{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128226,"rows_kept":128226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1672790402200,3.22106394,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790402733,2.60478394,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790403901,2.00562294,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790404150,2.60478394,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790404409,2.00562294,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790404629,2.62190294,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790405120,2.00562294,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790407309,2.60478394,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790407551,3.22106394,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790408001,3.22106394,16690.0,16689.0,0.09942166]
["bitfinex","BTCUSD",1672790408256,3.22106394,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790411266,3.82808224,16690.0,16689.0,0.2774434]
["bitfinex","BTCUSD",1672790411754,3.21180224,16690.0,16689.0,0.2774434]
["bitfinex","BTCUSD",1672790412245,3.82808224,16690.0,16689.0,0.2774434]
["bitfinex","BTCUSD",1672790413742,4.27928524,16690.0,16689.0,0.2774434]
["bitfinex","BTCUSD",1672790413997,4.27928524,16690.0,16689.0,0.27737156]
["bitfinex","BTCUSD",1672790414243,4.27927794,16690.0,16689.0,0.27737156]
["bitfinex","BTCUSD",1672790414490,3.21180224,16690.0,16689.0,0.27737156]
["bitfinex","BTCUSD",1672790419531,3.21180224,16690.0,16689.0,0.27770581]
["bitfinex","BTCUSD",1672790419788,3.21180224,16690.0,16689.0,0.27737156]
["bitfinex","BTCUSD",1672790421281,3.21180224,16690.0,16689.0,0.09927156]
["bitfinex","BTCUSD",1672790422878,3.21170597,16690.0,16689.0,0.09960581]
["bitfinex","BTCUSD",1672790423675,3.21170597,16690.0,16689.0,0.09927156]
["bitfinex","BTCUSD",1672790426903,3.21170597,16690.0,16689.0,0.09960581]
["bitfinex","BTCUSD",1672790427170,1.293322,16690.0,16689.0,0.91438137]
["bitfinex","BTCUSD",1672790427412,1.23342633,16690.0,16689.0,1.18012337]
["bitfinex","BTCUSD",1672790427709,1.83258733,16690.0,16689.0,1.18012337]
["bitfinex","BTCUSD",1672790428203,1.83258733,16690.0,16689.0,0.91438137]
["bitfinex","BTCUSD",1672790428463,1.83258733,16690.0,16689.0,1.17978912]
["bitfinex","BTCUSD",1672790429263,1.83258733,16690.0,16689.0,0.91404712]
["bitfinex","BTCUSD",1672790429508,1.83258733,16690.0,16689.0,1.17978912]
["bitfinex","BTCUSD",1672790430146,1.83258733,16690.0,16689.0,1.00018912]
["bitfinex","BTCUSD",1672790430402,1.83258733,16690.0,16689.0,0.73444712]
["bitfinex","BTCUSD",1672790433222,0.694161,16690.0,16689.0,0.73444712]
["bitfinex","BTCUSD",1672790433994,1.293322,16690.0,16689.0,0.73444712]
["bitfinex","BTCUSD",1672790434774,0.694161,16690.0,16689.0,0.73444712]
["bitfinex","BTCUSD",1672790435307,0.694161,16690.0,16689.0,1.00018912]
["bitfinex","BTCUSD",1672790435809,1.293322,16690.0,16689.0,1.00018912]
["bitfinex","BTCUSD",1672790436306,0.694161,16690.0,16689.0,1.00018912]
["bitfinex","BTCUSD",1672790439086,1.14327126,16690.0,16689.0,1.22114346]
["bitfinex","BTCUSD",1672790439340,1.14327126,16690.0,16689.0,1.00018912]
["bitfinex","BTCUSD",1672790439595,0.54411026,16690.0,16689.0,1.0002643]
["bitfinex","BTCUSD",1672790440865,1.14327126,16690.0,16689.0,0.7345223]
["bitfinex","BTCUSD",1672790441118,1.14327126,16690.0,16689.0,0.9141223]
["bitfinex","BTCUSD",1672790441368,1.74243226,16690.0,16689.0,1.1798643]
["bitfinex","BTCUSD",1672790441870,1.14327126,16690.0,16689.0,1.1798643]
["bitfinex","BTCUSD",1672790443144,1.14327126,16690.0,16689.0,1.18000946]
["bitfinex","BTCUSD",1672790443391,1.14027512,16690.0,16689.0,1.18000946]
["bitfinex","BTCUSD",1672790445042,1.14027512,16690.0,16689.0,1.17993428]
["bitfinex","BTCUSD",1672790445324,1.73943612,16690.0,16689.0,1.17993428]
["bitfinex","BTCUSD",1672790445576,1.14027512,16690.0,16689.0,1.17993428]
["bitfinex","BTCUSD",1672790447177,1.73943612,16690.0,16689.0,1.17993428]
["bitfinex","BTCUSD",1672790447398,1.73943612,16690.0,16689.0,1.18009093]
["bitfinex","BTCUSD",1672790447621,1.73943612,16690.0,16689.0,1.17993428]
["bitfinex","BTCUSD",1672790447877,1.73943612,16690.0,16689.0,0.91419228]
["bitfinex","BTCUSD",1672790448347,1.29032586,16690.0,16689.0,0.91419228]
["bitfinex","BTCUSD",1672790448567,1.29032586,16690.0,16689.0,0.54475872]
["bitfinex","BTCUSD",1672790448795,1.29032586,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790448796,0.69116486,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790449068,1.29032586,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790449494,1.88948686,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790449985,1.29032586,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790450795,1.82959119,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790451281,1.29032586,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790452045,1.82959119,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790452363,1.29032586,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790453118,1.82959119,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790453366,1.29032586,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790453848,1.88948686,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790454109,2.42875219,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790454362,1.29032586,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790454610,1.82959119,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790455347,1.29032586,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790455596,1.82959119,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790456037,2.42875219,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790456289,1.88948686,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790457023,2.42875219,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790458978,1.82959119,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790459462,1.29032586,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790459666,1.82959119,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790460857,1.82959119,16690.0,16689.0,0.54475872]
["bitfinex","BTCUSD",1672790461640,1.82959119,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790463697,2.06965121,16690.0,16689.0,0.27901672]
["bitfinex","BTCUSD",1672790463977,3.12601368,16690.0,16689.0,0.09941672]
["bitfinex","BTCUSD",1672790464242,3.73303198,16690.0,16689.0,0.09941672]
["bitfinex","BTCUSD",1672790464730,3.73303198,16690.0,16689.0,0.00480166]
["bitfinex","BTCUSD",1672790465328,3.73303198,16690.0,16689.0,0.00473069]
["bitfinex","BTCUSD",1672790465578,3.73303198,16690.0,16689.0,0.10629178]
["bitfinex","BTCUSD",1672790466352,2.50576686,16690.0,16689.0,0.10629178]
["bitfinex","BTCUSD",1672790466862,2.80576686,16690.0,16689.0,0.10629178]
["bitfinex","BTCUSD",1672790467176,3.31501789,16690.0,16689.0,0.10629178]
["bitfinex","BTCUSD",1672790467425,3.03948627,16690.0,16689.0,0.10629178]
["bitfinex","BTCUSD",1672790467691,2.50576686,16690.0,16689.0,0.10629178]
["bitfinex","BTCUSD",1672790467949,3.69150804,16690.0,16689.0,0.09080863]
["bitfinex","BTCUSD",1672790468203,3.23493331,16690.0,16689.0,0.09080863]
["bitfinex","BTCUSD",1672790468514,3.080963,16690.0,16689.0,0.09141961]
["bitfinex","BTCUSD",1672790468772,3.215963,16690.0,16689.0,0.09141961]
["bitfinex","BTCUSD",1672790469039,3.080963,16690.0,16689.0,0.09141961]
["bitfinex","BTCUSD",1672790469308,3.036363,16690.0,16689.0,0.09141961]
["bitfinex","BTCUSD",1672790469566,2.736363,16690.0,16689.0,0.09141961]
["bitfinex","BTCUSD",1672790470369,3.036363,16690.0,16689.0,0.09141961]
["bitfinex","BTCUSD",1672790474568,0.5,16689.0,16685.0,0.00100519]
["bitfinex","BTCUSD",1672790474813,0.53775177,16686.0,16685.0,0.00100519]
["bitfinex","BTCUSD",1672790475147,3.19200379,16686.0,16685.0,0.00100519]
["bitfinex","BTCUSD",1672790475321,2.95194377,16686.0,16685.0,0.00100519]
["bitfinex","BTCUSD",1672790475576,2.50605712,16686.0,16685.0,0.00100519]
["bitfinex","BTCUSD",1672790475831,3.06980889,16686.0,16685.0,0.00200519]
["bitfinex","BTCUSD",1672790476586,2.53205712,16686.0,16685.0,0.00200519]
["bitfinex","BTCUSD",1672790477592,2.53205712,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790478084,3.06980889,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790478594,2.53205712,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790479618,2.97985825,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790480115,3.14833712,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790480378,2.97976974,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790480631,2.97976968,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790481387,2.53205712,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790481636,3.14833712,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790481898,2.53205712,16686.0,16685.0,0.09955182]
["bitfinex","BTCUSD",1672790482907,2.53205712,16686.0,16685.0,0.08455182]
["bitfinex","BTCUSD",1672790483401,2.97971185,16686.0,16685.0,0.08455182]
["bitfinex","BTCUSD",1672790484664,3.59599185,16686.0,16685.0,0.08455182]
["bitfinex","BTCUSD",1672790485177,3.14833712,16686.0,16685.0,0.08455182]
["bitfinex","BTCUSD",1672790485434,2.53205712,16686.0,16685.0,0.08455182]
["bitfinex","BTCUSD",1672790485981,2.97972484,16686.0,16685.0,0.08455182]
["bitfinex","BTCUSD",1672790487994,3.59600484,16686.0,16685.0,0.08455182]
["bitfinex","BTCUSD",1672790488251,3.59600484,16686.0,16685.0,0.08512683]
["bitfinex","BTCUSD",1672790488252,3.14833712,16686.0,16685.0,0.08512683]
["bitfinex","BTCUSD",1672790488497,2.97975614,16686.0,16685.0,0.08512683]
["bitfinex","BTCUSD",1672790489006,2.53205712,16686.0,16685.0,0.08512683]
["bitfinex","BTCUSD",1672790489276,2.97981443,16686.0,16685.0,0.08512683]
["bitfinex","BTCUSD",1672790493020,2.97985922,16686.0,16685.0,0.08512683]
["bitfinex","BTCUSD",1672790493552,3.33812206,16686.0,16685.0,0.08512683]
["bitfinex","BTCUSD",1672790497081,2.97985922,16686.0,16685.0,0.08512683]
["bitfinex","BTCUSD",1672790498816,2.97985922,16686.0,16685.0,0.84986453]
["bitfinex","BTCUSD",1672790498817,2.63019135,16686.0,16685.0,0.84986453]
["bitfinex","BTCUSD",1672790499068,2.03088735,16686.0,16685.0,1.11568653]
["bitfinex","BTCUSD",1672790499320,1.85195558,16686.0,16685.0,1.11568653]
["bitfinex","BTCUSD",1672790499583,2.03088735,16686.0,16685.0,1.11568653]
["bitfinex","BTCUSD",1672790500075,2.2717141,16686.0,16685.0,0.84986453]
["bitfinex","BTCUSD",1672790500320,2.2717141,16686.0,16685.0,1.11568653]
["bitfinex","BTCUSD",1672790501089,2.2717141,16686.0,16685.0,0.53054883]
["bitfinex","BTCUSD",1672790501636,1.823912,16686.0,16685.0,0.53054883]
["bitfinex","BTCUSD",1672790501862,2.50936831,16686.0,16685.0,0.53054883]
["bitfinex","BTCUSD",1672790502109,2.50936831,16686.0,16685.0,0.26472683]
["bitfinex","BTCUSD",1672790502364,3.04712008,16686.0,16685.0,0.26472683]
["bitfinex","BTCUSD",1672790503653,2.50936831,16686.0,16685.0,0.26472683]
["bitfinex","BTCUSD",1672790503901,3.04774184,16686.0,16685.0,0.26472683]
["bitfinex","BTCUSD",1672790504391,2.50936831,16686.0,16685.0,0.26472683]
["bitfinex","BTCUSD",1672790505961,2.50936831,16686.0,16685.0,0.26494753]
["bitfinex","BTCUSD",1672790506228,2.50936831,16686.0,16685.0,0.26472683]
["bitfinex","BTCUSD",1672790506802,2.50936831,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790508383,2.50865827,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790509636,2.50796594,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790510645,2.50727361,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790511682,3.11212539,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790515927,2.50715465,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790516166,3.11212539,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790516409,2.50715465,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790522299,2.50715465,16686.0,16685.0,0.26468084]
["bitfinex","BTCUSD",1672790522557,2.50715465,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790524071,3.11212539,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790530142,3.11212539,16686.0,16685.0,0.26468084]
["bitfinex","BTCUSD",1672790530386,3.11212539,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790530652,3.10912848,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790531973,3.10912848,16686.0,16685.0,0.26468084]
["bitfinex","BTCUSD",1672790532185,3.10912848,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790536364,3.10912848,16686.0,16685.0,0.26468084]
["bitfinex","BTCUSD",1672790536613,3.10912848,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790549678,3.72540848,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790550682,3.12043774,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790550935,3.11071318,16686.0,16685.0,0.26461205]
["bitfinex","BTCUSD",1672790552695,3.11071318,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790552948,2.50415774,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790553700,3.1106204,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790553952,3.7269004,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790554947,3.1106204,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790556237,3.1106204,16686.0,16685.0,0.95334311]
["bitfinex","BTCUSD",1672790556489,3.1106204,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790559728,3.1106204,16686.0,16685.0,0.53035526]
["bitfinex","BTCUSD",1672790560996,3.1106204,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790561249,2.50415774,16686.0,16685.0,0.53035526]
["bitfinex","BTCUSD",1672790561985,2.50415774,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790563005,1.81870143,16686.0,16685.0,0.53035526]
["bitfinex","BTCUSD",1672790563250,1.75865486,16686.0,16685.0,0.90089197]
["bitfinex","BTCUSD",1672790563563,1.75865486,16686.0,16685.0,1.16671397]
["bitfinex","BTCUSD",1672790563771,1.75865486,16686.0,16685.0,0.90089197]
["bitfinex","BTCUSD",1672790564013,1.75865486,16686.0,16685.0,1.16671397]
["bitfinex","BTCUSD",1672790565274,1.75865486,16686.0,16685.0,0.90089197]
["bitfinex","BTCUSD",1672790565767,2.35795886,16686.0,16685.0,0.90089197]
["bitfinex","BTCUSD",1672790566018,2.35795886,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790566277,2.97423886,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790566525,2.35795886,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790567340,3.01522021,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790568031,2.47596278,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790571034,3.01497775,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790571577,2.47596278,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790573375,3.09224278,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790574374,2.47596278,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790576000,0.68326135,16686.0,16685.0,0.26453326]
["bitfinex","BTCUSD",1672790576371,1.88186935,16686.0,16685.0,0.26445634]
["bitfinex","BTCUSD",1672790576631,3.09745335,16686.0,16685.0,0.26445634]
["bitfinex","BTCUSD",1672790580622,1.840888,16686.0,16685.0,0.26477868]
["bitfinex","BTCUSD",1672790580866,1.224608,16686.0,16685.0,1.16177224]
["bitfinex","BTCUSD",1672790581129,1.76359863,16686.0,16685.0,1.4272719]
["bitfinex","BTCUSD",1672790581378,2.36290263,16686.0,16685.0,1.4272719]
["bitfinex","BTCUSD",1672790581659,2.36290263,16686.0,16685.0,1.42759424]
["bitfinex","BTCUSD",1672790581923,1.76359863,16686.0,16685.0,1.16177224]
["bitfinex","BTCUSD",1672790582912,1.76359863,16686.0,16685.0,1.1614499]
["bitfinex","BTCUSD",1672790583151,2.36290263,16686.0,16685.0,1.1614499]
["bitfinex","BTCUSD",1672790583655,1.76359863,16686.0,16685.0,1.1614499]
["bitfinex","BTCUSD",1672790584155,2.36290263,16686.0,16685.0,1.1614499]
["bitfinex","BTCUSD",1672790584394,1.76359863,16686.0,16685.0,1.1614499]
["bitfinex","BTCUSD",1672790584900,2.36290263,16686.0,16685.0,1.1614499]
["bitfinex","BTCUSD",1672790585151,1.76359863,16686.0,16685.0,1.1614499]
["bitfinex","BTCUSD",1672790585888,2.36290263,16686.0,16685.0,1.1614499]
["bitfinex","BTCUSD",1672790586619,2.36283735,16686.0,16685.0,1.1614499]
["bitfinex","BTCUSD",1672790586843,1.823912,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790587353,2.36286002,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790588752,1.823912,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790588972,2.3628549,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790589758,1.823912,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790590743,2.36284315,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790590986,1.823912,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790596391,2.47965642,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790596697,3.08611908,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790597196,3.55036332,16686.0,16685.0,0.44235634]
["bitfinex","BTCUSD",1672790597449,3.70239908,16686.0,16685.0,0.26275634]
["bitfinex","BTCUSD",1672790597704,3.70239908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790598505,4.01549908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790599515,3.39921908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790600531,4.01549908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790600761,3.39921908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790601013,4.01549908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790604024,3.70239908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790604519,4.08289908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790609768,3.70239908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790610263,4.06919908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790615979,3.70239908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790616484,4.01979908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790621979,3.70239908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790622484,4.09079908,16686.0,16685.0,0.26268513]
["bitfinex","BTCUSD",1672790622734,4.09079908,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790622982,3.48433642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790623978,2.86805642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790625522,3.48433642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790628059,3.09593642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790628300,2.47965642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790628597,2.80435642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790628840,3.42063642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790631357,4.02703841,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790631867,4.02703581,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790632121,4.02703132,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790632761,3.48260287,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790633016,3.42063642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790633827,3.09593642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790634581,3.44233642,16686.0,16685.0,0.26257731]
["bitfinex","BTCUSD",1672790639641,3.44233642,16686.0,16685.0,0.28461969]
["bitfinex","BTCUSD",1672790639887,3.09593642,16686.0,16685.0,0.28461969]
["bitfinex","BTCUSD",1672790640639,3.4521334,16686.0,16685.0,0.28461969]
["bitfinex","BTCUSD",1672790640888,3.91637764,16686.0,16685.0,0.28461969]
["bitfinex","BTCUSD",1672790641135,3.4521334,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790641880,2.8358534,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790644879,2.94435322,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790645139,4.06770889,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790645385,3.0091311,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790645902,3.32776465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790649272,3.79200889,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790650654,3.32776465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790651440,2.94716465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790651686,2.33088465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790651944,2.65098465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790653230,3.26726465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790655534,3.73150889,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790657029,3.41140889,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790657554,2.94716465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790657798,2.33088465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790658047,2.71568465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790659041,3.17992889,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790659295,3.79620889,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790661529,3.33196465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790663025,2.94716465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790663517,2.69418465,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790664256,3.30071497,16686.0,16685.0,0.10671969]
["bitfinex","BTCUSD",1672790664751,3.30071497,16686.0,16685.0,0.10661656]
["bitfinex","BTCUSD",1672790665551,2.69418465,16686.0,16685.0,0.10661656]
["bitfinex","BTCUSD",1672790668798,2.33088465,16686.0,16685.0,0.10661656]
["bitfinex","BTCUSD",1672790669584,2.71908465,16686.0,16685.0,0.10661656]
["bitfinex","BTCUSD",1672790671414,2.71908465,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790671645,2.71608578,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790672675,2.71308691,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790674895,2.32488691,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790675380,2.67978691,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790675882,3.28621777,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790676703,3.28420443,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790680838,2.92930443,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790681098,3.39354867,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790681346,2.92930443,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790681851,3.23750443,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790684749,3.23742851,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790687015,2.92922851,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790687521,3.25062851,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790692520,2.92922851,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790693014,3.29202851,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790693520,2.68559765,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790693763,3.14984189,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790694257,3.76612189,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790694999,3.30187765,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790695791,3.14984189,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790696544,2.68559765,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790696795,3.14984189,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790697046,3.76612189,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790697290,3.30187765,16686.0,16685.0,0.28628996]
["bitfinex","BTCUSD",1672790697536,2.68559765,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790698321,2.32279765,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790698576,2.78704189,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790698830,2.93907765,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790699071,3.31357765,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790700137,3.77782189,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790700395,3.31357765,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790700640,3.77782189,16686.0,16685.0,0.28621656]
["bitfinex","BTCUSD",1672790701153,3.77782189,16686.0,16685.0,0.10661656]
["bitfinex","BTCUSD",1672790701655,3.83978834,16686.0,16685.0,0.10661656]
["bitfinex","BTCUSD",1672790701951,3.77782189,16686.0,16685.0,0.10661656]
["bitfinex","BTCUSD",1672790704532,3.40332189,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790704766,2.93907765,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790705244,3.40332189,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790705485,3.74602189,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790705745,4.04602189,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790705993,3.6437441,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790706242,4.04602189,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790706465,3.74602189,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790709519,3.28177765,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790709773,3.58177765,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790710019,4.04602189,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790710260,4.10798834,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790710514,3.70332189,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790711095,3.58921267,16686.0,16685.0,0.10647856]
["bitfinex","BTCUSD",1672790711354,4.0579384,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790711625,4.11990485,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790712671,2.73938061,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790712922,3.1416584,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790713196,2.67741416,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790714932,3.1416584,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790716497,2.8106584,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790716979,3.1399584,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790718807,3.4399584,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790719807,3.1399584,16686.0,16685.0,0.08857151]
["bitfinex","BTCUSD",1672790721336,4.0562384,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790722089,3.65396061,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790722331,3.7269384,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790722822,4.15370485,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790725488,3.68946061,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790725737,3.62749416,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790726252,3.38946061,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790726531,3.32749416,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790726782,3.1754584,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790727041,4.0917384,16686.0,16685.0,0.08357151]
["bitfinex","BTCUSD",1672790727296,3.68946061,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790727552,4.0917384,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790727796,4.25532928,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790728048,3.89052928,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790728532,4.17866283,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790728802,4.24062928,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790729523,3.60831267,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790729775,3.54634622,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790732284,4.15453334,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790732557,4.2152153,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790733867,3.8651153,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790734336,3.80314885,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790734589,4.12954885,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790734832,4.1915153,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790736354,3.58461267,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790736594,4.15939131,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790737110,4.22135776,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790737392,3.75711352,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790737622,4.15939131,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790737855,4.22135776,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790739852,3.89495776,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790740364,3.83299131,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790740622,4.19779131,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790740874,4.25975776,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790743413,3.79551352,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790743665,3.73354707,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790743931,4.19779131,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790744181,4.25975776,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790745367,3.89495776,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790745627,3.83299131,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790746133,4.19969131,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790746383,3.79741352,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790746642,3.73544707,16686.0,16685.0,0.06946634]
["bitfinex","BTCUSD",1672790747961,3.73544707,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790748475,4.19969131,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790748734,3.79741352,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790748959,3.73544707,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790750943,3.36874707,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790751449,3.69984707,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790752058,4.16409131,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790752311,4.22605776,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790756525,3.42766573,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790756776,2.74941928,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790757029,3.11631928,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790757271,3.73259928,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790758523,4.19684352,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790758786,4.25880997,16686.0,16685.0,0.0693473]
["bitfinex","BTCUSD",1672790759040,2.87828573,16686.0,16685.0,0.24902165]
["bitfinex","BTCUSD",1672790759294,2.87828573,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790759295,2.81631928,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790759550,2.81631928,16686.0,16685.0,0.5147693]
["bitfinex","BTCUSD",1672790760040,2.81631928,16686.0,16685.0,0.51484365]
["bitfinex","BTCUSD",1672790760251,2.81631928,16686.0,16685.0,0.5147693]
["bitfinex","BTCUSD",1672790760514,3.42283,16686.0,16685.0,0.5147693]
["bitfinex","BTCUSD",1672790761022,3.42283,16686.0,16685.0,0.51484365]
["bitfinex","BTCUSD",1672790761283,2.81631928,16686.0,16685.0,0.5147693]
["bitfinex","BTCUSD",1672790761799,2.44941928,16686.0,16685.0,0.5147693]
["bitfinex","BTCUSD",1672790762565,2.80731928,16686.0,16685.0,0.5147693]
["bitfinex","BTCUSD",1672790763336,3.41357736,16686.0,16685.0,0.5147693]
["bitfinex","BTCUSD",1672790763564,3.41357736,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790767433,3.05567736,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790767926,3.38697736,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790769452,2.78071928,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790773480,2.44941928,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790773987,2.75521928,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790777443,3.3612896,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790777693,2.75521928,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790779043,2.44941928,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790779289,2.81101928,16686.0,16685.0,0.2489473]
["bitfinex","BTCUSD",1672790779803,2.81101928,16686.0,16685.0,0.20221739]
["bitfinex","BTCUSD",1672790780637,2.81101928,16686.0,16685.0,0.20211956]
["bitfinex","BTCUSD",1672790781183,2.81101928,16686.0,16685.0,0.02251956]
["bitfinex","BTCUSD",1672790781439,2.81101928,16686.0,16685.0,0.02269628]
["bitfinex","BTCUSD",1672790781696,3.42729928,16686.0,16685.0,0.02269628]
["bitfinex","BTCUSD",1672790784511,3.06569928,16686.0,16685.0,0.02269628]
["bitfinex","BTCUSD",1672790784889,3.37139928,16686.0,16685.0,0.02269628]
["bitfinex","BTCUSD",1672790786614,2.75511928,16686.0,16685.0,0.02269628]
["bitfinex","BTCUSD",1672790787126,3.36127347,16686.0,16685.0,0.02269628]
["bitfinex","BTCUSD",1672790789555,3.36127347,16686.0,16685.0,0.0222191]
["bitfinex","BTCUSD",1672790790587,3.05557347,16686.0,16685.0,0.02248997]
["bitfinex","BTCUSD",1672790791070,2.78281928,16686.0,16685.0,0.02248997]
["bitfinex","BTCUSD",1672790791382,3.38901741,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790794948,2.78281928,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790795413,3.3891163,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790795885,2.78281928,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790796120,3.38911801,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790796364,2.44941928,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790796865,3.41182135,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790797100,2.80551928,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790797720,3.4118665,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790799184,3.4118665,16686.0,16685.0,0.46681197]
["bitfinex","BTCUSD",1672790801942,3.0557665,16686.0,16685.0,0.46681197]
["bitfinex","BTCUSD",1672790802450,3.4025665,16686.0,16685.0,0.46681197]
["bitfinex","BTCUSD",1672790802706,3.4025665,16686.0,16685.0,0.20098997]
["bitfinex","BTCUSD",1672790802956,3.4025665,16686.0,16685.0,0.20089408]
["bitfinex","BTCUSD",1672790804618,3.4025665,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790807528,3.0557665,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790808020,3.3822665,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790813018,3.0557665,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790813257,3.0557665,16686.0,16685.0,0.5524368]
["bitfinex","BTCUSD",1672790813510,3.3922665,16686.0,16685.0,0.5524368]
["bitfinex","BTCUSD",1672790813749,3.3922665,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790814904,3.39219859,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790817025,2.78585137,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790817293,2.78585137,16686.0,16685.0,0.5524368]
["bitfinex","BTCUSD",1672790818307,2.78585137,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790819041,2.44935137,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790819579,2.76795137,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790820843,3.23219561,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790821092,4.14847561,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790821348,3.91044206,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790821595,3.23219561,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790825056,2.44935137,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790825318,2.91359561,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790825573,3.28869561,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790825818,3.44073137,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790826084,2.82445137,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790830883,2.44935137,16686.0,16685.0,0.2866148]
["bitfinex","BTCUSD",1672790831127,2.91359561,16686.0,16685.0,0.1081148]
["bitfinex","BTCUSD",1672790831379,2.75865137,16686.0,16685.0,0.1081148]
["bitfinex","BTCUSD",1672790834200,3.22289561,16686.0,16685.0,0.1081148]
["bitfinex","BTCUSD",1672790834469,3.83917561,16686.0,16685.0,0.1081148]
["bitfinex","BTCUSD",1672790834709,3.37493137,16686.0,16685.0,0.1081148]
["bitfinex","BTCUSD",1672790834945,3.37493137,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790835181,3.22289561,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790835659,2.75565529,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790835912,3.05565529,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790836153,4.13617953,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790836392,4.19814598,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790836641,4.1951499,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790836888,3.8858499,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790837170,3.52388345,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790837410,3.88248345,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790837899,3.41823921,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790838951,2.80195921,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790839180,3.26620345,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790839422,4.18248345,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790839664,4.2444499,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790841163,3.78020566,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790841408,3.71823921,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790842380,3.82388345,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790842879,4.13218345,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790843127,4.1941499,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790845432,3.72990566,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790845938,3.66793921,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790848433,3.35963921,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790848899,3.72683921,16686.0,16685.0,0.10803342]
["bitfinex","BTCUSD",1672790850895,4.19108345,16686.0,16685.0,0.07337342]
["bitfinex","BTCUSD",1672790851158,3.78880566,16686.0,16685.0,0.07337342]
["bitfinex","BTCUSD",1672790851400,3.72683921,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790851654,4.19108345,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790851896,3.78880566,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790852153,3.48880566,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790852404,2.81055921,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790853904,2.44335921,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790854410,2.80655921,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790857884,3.42283921,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790859352,3.05963921,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790859860,3.38863921,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790860113,2.77235921,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790861029,2.7722683,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790861533,3.3885483,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790862741,3.45051475,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790862987,3.3885483,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790863542,2.7722683,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790865502,2.4432683,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790866017,2.7882683,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790866527,3.4045483,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790868022,3.46651475,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790868267,3.4045483,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790871544,3.0595483,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790871807,2.4432683,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790872071,2.7501683,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790873844,3.21441254,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790874113,3.3664483,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790874377,2.7501683,16686.0,16685.0,0.07379183]
["bitfinex","BTCUSD",1672790874635,2.7501683,16686.0,16685.0,0.51921383]
["bitfinex","BTCUSD",1672790875657,2.7501683,16686.0,16685.0,0.25339183]
["bitfinex","BTCUSD",1672790876890,3.35647509,16686.0,16685.0,0.25339183]
["bitfinex","BTCUSD",1672790877455,3.049573,16686.0,16685.0,0.25339183]
["bitfinex","BTCUSD",1672790877934,2.8175683,16686.0,16685.0,0.25339183]
["bitfinex","BTCUSD",1672790883089,2.8175683,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790883332,2.4432683,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790884071,2.7591683,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790888054,3.3754483,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790888772,2.7591683,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790889012,2.4432683,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790889524,2.7609683,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790890039,2.7592683,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790891313,2.7592683,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790891552,3.3755483,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790891806,2.7592683,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790894335,2.4415683,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790894824,2.7533683,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790897561,3.3696483,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790899433,2.7533683,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790900225,3.3696483,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790900482,3.0578483,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790900983,3.4372483,16686.0,16685.0,0.07367606]
["bitfinex","BTCUSD",1672790901238,3.43714738,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790901520,2.82086738,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790905933,2.44146738,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790906570,2.77516738,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790910673,3.39144738,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790911898,3.05774738,16686.0,16685.0,0.25327606]
["bitfinex","BTCUSD",1672790912169,3.18524653,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790912423,4.09749567,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790912659,4.15946212,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790914977,3.57241298,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790915222,3.51044653,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790915456,3.04620229,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790915678,4.10838485,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790915912,4.1703513,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790917806,3.8451513,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790918093,3.78318485,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790918371,4.17158485,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790918597,4.2420513,16686.0,16685.0,0.02357898]
["bitfinex","BTCUSD",1672790922278,4.2420513,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790924005,3.8536513,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790924267,3.79168485,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790924486,3.71787865,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790924985,4.17688485,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790925229,4.2388513,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790926441,3.7798451,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790926686,3.71787865,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790926924,4.17688485,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790927168,3.7798451,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790927425,3.71787865,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790928293,4.17688485,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790928539,4.2388513,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790929384,3.3946451,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790929617,2.71639865,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790929902,3.17540485,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790930163,4.15148485,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790930404,3.61027494,16686.0,16685.0,0.01906326]
["bitfinex","BTCUSD",1672790930623,3.54830849,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790930921,3.61027494,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790931648,4.22057927,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790932396,3.61027494,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790932654,3.71262875,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790932898,4.17163495,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790934440,3.61027494,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790934917,4.14033944,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790935433,3.78053944,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790935930,4.15943944,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790937184,3.62937494,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790937426,4.31707798,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790937680,3.85807178,16686.0,16685.0,0.01541704]
["bitfinex","BTCUSD",1672790938724,4.31707798,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790939216,3.85807178,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790939432,4.31707798,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790940337,4.01707798,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790940597,4.31707798,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790941112,3.62937494,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790941383,3.96402045,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790941633,2.79146874,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790941882,3.11080229,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790942365,3.17276874,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790942571,3.73426452,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790942826,4.19327072,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790943580,3.63177494,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790944096,4.20629046,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790945114,3.74728426,16686.0,16685.0,0.01247548]
["bitfinex","BTCUSD",1672790946838,3.74728426,16686.0,16685.0,0.01011351]
["bitfinex","BTCUSD",1672790947314,3.36598426,16686.0,16685.0,0.01011351]
["bitfinex","BTCUSD",1672790947590,3.82499046,16686.0,16685.0,0.01011351]
["bitfinex","BTCUSD",1672790947833,3.59047494,16686.0,16685.0,0.01011351]
["bitfinex","BTCUSD",1672790948084,3.73580872,16686.0,16685.0,0.01011351]
["bitfinex","BTCUSD",1672790948326,4.59488449,16686.0,16685.0,0.01011351]
["bitfinex","BTCUSD",1672790948577,4.01670375,16686.0,16685.0,0.01011351]
["bitfinex","BTCUSD",1672790949299,4.00989346,16686.0,16685.0,0.01011351]
["bitfinex","BTCUSD",1672790949547,4.13689346,16686.0,16685.0,0.01211351]
["bitfinex","BTCUSD",1672790950587,4.13689346,16686.0,16685.0,0.01222535]
["bitfinex","BTCUSD",1672790952090,4.59589966,16686.0,16685.0,0.01222535]
["bitfinex","BTCUSD",1672790952329,4.13689346,16686.0,16685.0,0.01222535]
["bitfinex","BTCUSD",1672790953091,4.59589966,16686.0,16685.0,0.01222535]
["bitfinex","BTCUSD",1672790953336,3.71066465,16686.0,16685.0,0.01222535]
["bitfinex","BTCUSD",1672790953597,3.37066465,16686.0,16685.0,0.01222535]
["bitfinex","BTCUSD",1672790954149,3.73686465,16686.0,16685.0,0.01222535]
["bitfinex","BTCUSD",1672790954433,3.27785845,16686.0,16685.0,0.01222535]
["bitfinex","BTCUSD",1672790954676,3.75159474,16686.0,16685.0,0.00995557]
["bitfinex","BTCUSD",1672790955431,3.73686465,16686.0,16685.0,0.00995557]
["bitfinex","BTCUSD",1672790958191,3.91646465,16686.0,16685.0,0.00995557]
["bitfinex","BTCUSD",1672790958433,3.91646465,16686.0,16683.0,0.00086136]
["bitfinex","BTCUSD",1672790958689,2.76800779,16685.0,16683.0,0.00086136]
["bitfinex","BTCUSD",1672790958938,3.4727902,16684.0,16683.0,0.00086136]
["bitfinex","BTCUSD",1672790959189,3.7727902,16684.0,16683.0,0.00086136]
["bitfinex","BTCUSD",1672790959444,3.83475665,16684.0,16683.0,0.00086136]
["bitfinex","BTCUSD",1672790959685,3.84325665,16684.0,16683.0,0.00143986]
["bitfinex","BTCUSD",1672790959928,3.7812902,16684.0,16683.0,0.00143986]
["bitfinex","BTCUSD",1672790960172,4.1232902,16684.0,16683.0,0.00143986]
["bitfinex","BTCUSD",1672790960424,4.2582902,16684.0,16683.0,0.00143986]
["bitfinex","BTCUSD",1672790960671,4.96665315,16684.0,16683.0,0.00143986]
["bitfinex","BTCUSD",1672790960922,5.0286196,16684.0,16683.0,0.00143986]
["bitfinex","BTCUSD",1672790962682,4.32025665,16684.0,16683.0,0.00116769]
["bitfinex","BTCUSD",1672790962929,4.2582902,16684.0,16683.0,0.00116769]
["bitfinex","BTCUSD",1672790964957,3.9162902,16684.0,16683.0,0.00116769]
["bitfinex","BTCUSD",1672790965460,4.2568902,16684.0,16683.0,0.00116769]
["bitfinex","BTCUSD",1672790967842,5.14111179,16684.0,16683.0,0.00116769]
["bitfinex","BTCUSD",1672790970512,4.34150559,16684.0,16683.0,0.00116769]
["bitfinex","BTCUSD",1672790970988,4.67890559,16684.0,16683.0,0.00116769]
["bitfinex","BTCUSD",1672790971205,0.5,16683.0,16682.0,0.00937689]
["bitfinex","BTCUSD",1672790971433,4.23043564,16683.0,16682.0,0.00937689]
["bitfinex","BTCUSD",1672790971651,3.15514944,16683.0,16682.0,0.00937689]
["bitfinex","BTCUSD",1672790971885,3.77142944,16683.0,16682.0,0.00937689]
["bitfinex","BTCUSD",1672790972544,3.90642944,16683.0,16682.0,0.00937689]
["bitfinex","BTCUSD",1672790973011,3.358016,16683.0,16682.0,0.00937689]
["bitfinex","BTCUSD",1672790973257,3.98843513,16683.0,16682.0,0.00937689]
["bitfinex","BTCUSD",1672790973507,3.98843513,16683.0,16682.0,0.00994111]
["bitfinex","BTCUSD",1672790974187,3.358016,16683.0,16682.0,0.00994111]
["bitfinex","BTCUSD",1672790974640,4.07217791,16683.0,16682.0,0.00994111]
["bitfinex","BTCUSD",1672790975759,4.13414436,16683.0,16682.0,0.00806511]
["bitfinex","BTCUSD",1672790976267,4.59315056,16683.0,16682.0,0.00806511]
["bitfinex","BTCUSD",1672790976514,4.13414436,16683.0,16682.0,0.00806511]
["bitfinex","BTCUSD",1672790976952,4.46114436,16683.0,16682.0,0.00806511]
["bitfinex","BTCUSD",1672790979478,4.46114436,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790980303,4.92015056,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790980533,3.74698245,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790980751,4.44419847,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790981768,4.11719847,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790982465,4.42469847,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790983199,4.88370467,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790983469,4.42469847,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790985259,4.88370467,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790985911,4.42469847,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790987057,4.88370467,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790987518,4.18648865,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790987843,4.46545544,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790988373,4.85345544,16683.0,16682.0,0.0079482]
["bitfinex","BTCUSD",1672790989942,4.85345544,16683.0,16682.0,0.00645925]
["bitfinex","BTCUSD",1672790990639,4.79148899,16683.0,16682.0,0.00645925]
["bitfinex","BTCUSD",1672790990852,4.90745136,16683.0,16682.0,0.00645925]
["bitfinex","BTCUSD",1672790991096,4.32098457,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790991594,5.01656788,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790991893,4.32098457,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790992160,4.90166329,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790992801,4.44265709,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790993324,4.05465709,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790993570,4.51366329,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790994119,4.27109472,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790995595,4.73010092,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790996319,4.27109472,16683.0,16682.0,0.00638811]
["bitfinex","BTCUSD",1672790996541,4.73010092,16683.0,16682.0,0.13085024]
["bitfinex","BTCUSD",1672790997047,4.27109472,16683.0,16682.0,0.13085024]
["bitfinex","BTCUSD",1672790997496,4.73010092,16683.0,16682.0,0.13085024]
["bitfinex","BTCUSD",1672790997933,4.27109472,16683.0,16682.0,0.13085024]
["bitfinex","BTCUSD",1672790998799,4.70593899,16683.0,16682.0,0.10329484]
["bitfinex","BTCUSD",1672790999063,4.83254519,16683.0,16682.0,0.10329484]
["bitfinex","BTCUSD",1672790999342,5.53452438,16683.0,16682.0,0.10329484]
["bitfinex","BTCUSD",1672790999585,5.88732438,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791000970,5.18534519,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791001185,5.40328719,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791001394,5.86229339,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791001929,4.72633899,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791002146,5.18534519,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791002364,5.7340994,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791004457,4.37353899,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791004670,5.5096938,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791005155,5.8959938,16683.0,16682.0,0.10382011]
["bitfinex","BTCUSD",1672791006931,5.8959938,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791009882,4.62463791,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791010127,5.5096938,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791010373,5.3936876,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791011363,5.8526938,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791011859,5.3936876,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791012109,4.96763791,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791012355,5.17554519,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791012607,5.86604451,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791013067,4.98098862,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791013588,4.97799024,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791013835,5.86304613,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791014126,5.40403993,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791014657,5.40104344,16683.0,16682.0,0.08229237]
["bitfinex","BTCUSD",1672791014854,4.51598755,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791015606,4.51558026,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791015924,4.17258026,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791016106,3.55630026,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791016350,4.01530646,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791016600,4.99478646,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791017752,5.87984235,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791018782,4.99478646,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791019041,4.53578026,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791019293,4.99478646,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791021430,4.63158646,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791021960,4.96478646,16683.0,16682.0,0.06550329]
["bitfinex","BTCUSD",1672791023900,4.96478646,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791026394,4.50578026,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791026639,3.88950026,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791026893,3.55630026,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791027142,4.17258026,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791027400,4.63158646,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791028172,4.17258026,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791028684,4.99138646,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791028929,4.53238026,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791029678,4.53227396,16683.0,16682.0,0.05224216]
["bitfinex","BTCUSD",1672791031927,4.53227396,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791032173,4.99128016,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791032914,4.63148016,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791033163,4.82603673,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791033676,5.19633673,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791033980,4.73733053,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791034939,4.12105053,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791035184,3.99058343,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791035727,4.60686343,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791035968,4.73733053,16683.0,16682.0,0.0417468]
["bitfinex","BTCUSD",1672791036692,4.73733053,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791038474,4.36703053,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791038724,3.81246457,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791038973,3.10244158,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791044351,2.79694158,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791045335,3.11034158,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791049687,2.81034158,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791049913,2.79694158,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791050128,2.49694158,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791050355,2.87314158,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791051365,3.17314158,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791051635,2.87314158,16683.0,16682.0,0.04189506]
["bitfinex","BTCUSD",1672791051906,3.00360868,16683.0,16682.0,0.40109506]
["bitfinex","BTCUSD",1672791052141,2.99510868,16683.0,16682.0,0.66697706]
["bitfinex","BTCUSD",1672791052393,2.86464158,16683.0,16682.0,1.21089001]
["bitfinex","BTCUSD",1672791052663,3.47162355,16683.0,16682.0,1.21089001]
["bitfinex","BTCUSD",1672791052928,2.86464158,16683.0,16682.0,1.21078056]
["bitfinex","BTCUSD",1672791053220,3.33662355,16683.0,16682.0,1.21078056]
["bitfinex","BTCUSD",1672791053479,2.85964158,16683.0,16682.0,1.21278056]
["bitfinex","BTCUSD",1672791053727,2.72964158,16683.0,16682.0,1.21059093]
["bitfinex","BTCUSD",1672791053988,2.81964158,16683.0,16682.0,1.21259093]
["bitfinex","BTCUSD",1672791054561,1.665024,16683.0,16682.0,1.21259093]
["bitfinex","BTCUSD",1672791054780,2.264436,16683.0,16682.0,1.21259093]
["bitfinex","BTCUSD",1672791055287,2.264436,16683.0,16682.0,0.66867798]
["bitfinex","BTCUSD",1672791055533,1.888236,16683.0,16682.0,0.66867798]
["bitfinex","BTCUSD",1672791056034,2.194136,16683.0,16682.0,0.66867798]
["bitfinex","BTCUSD",1672791057059,2.73302029,16683.0,16682.0,0.66867798]
["bitfinex","BTCUSD",1672791057807,2.194136,16683.0,16682.0,0.40279598]
["bitfinex","BTCUSD",1672791058601,2.73298796,16683.0,16682.0,0.40279598]
["bitfinex","BTCUSD",1672791059331,2.73298796,16683.0,16682.0,0.66867798]
["bitfinex","BTCUSD",1672791060932,2.42708796,16683.0,16682.0,0.66867798]
["bitfinex","BTCUSD",1672791061653,2.80518796,16683.0,16682.0,1.33956644]
["bitfinex","BTCUSD",1672791066520,2.42708796,16683.0,16682.0,1.33956644]
["bitfinex","BTCUSD",1672791067547,2.80548796,16683.0,16682.0,1.33956644]
["bitfinex","BTCUSD",1672791068327,2.266636,16683.0,16682.0,1.33956644]
["bitfinex","BTCUSD",1672791069838,2.266636,16683.0,16682.0,1.51916644]
["bitfinex","BTCUSD",1672791070093,2.71539405,16683.0,16682.0,1.51916644]
["bitfinex","BTCUSD",1672791072099,2.33699405,16683.0,16682.0,1.51916644]
["bitfinex","BTCUSD",1672791072633,2.66229405,16683.0,16682.0,1.51916644]
["bitfinex","BTCUSD",1672791074017,2.66229405,16683.0,16682.0,1.51909067]
["bitfinex","BTCUSD",1672791074733,3.0212016,16683.0,16682.0,1.51909067]
["bitfinex","BTCUSD",1672791075007,3.02123349,16683.0,16682.0,1.51909067]
["bitfinex","BTCUSD",1672791075495,2.66229405,16683.0,16682.0,1.51909067]
["bitfinex","BTCUSD",1672791076998,2.66221998,16683.0,16682.0,1.51909067]
["bitfinex","BTCUSD",1672791077871,2.33691998,16683.0,16682.0,1.51909067]
["bitfinex","BTCUSD",1672791078893,2.188536,16683.0,16682.0,1.51909067]
["bitfinex","BTCUSD",1672791083487,1.888236,16683.0,16682.0,1.51909067]
["bitfinex","BTCUSD",1672791083989,2.225436,16683.0,16682.0,1.51909067]
["bitfinex","BTCUSD",1672791084614,2.225436,16683.0,16682.0,1.59975853]
["bitfinex","BTCUSD",1672791086977,2.76428796,16683.0,16682.0,1.59975853]
["bitfinex","BTCUSD",1672791089096,2.42708796,16683.0,16682.0,1.59975853]
["bitfinex","BTCUSD",1672791089586,2.76818796,16683.0,16682.0,1.59975853]
["bitfinex","BTCUSD",1672791089833,2.76818796,16683.0,16682.0,1.59927463]
["bitfinex","BTCUSD",1672791091912,2.76818796,16683.0,16682.0,1.41967463]
["bitfinex","BTCUSD",1672791092671,2.76818796,16683.0,16682.0,1.15379263]
["bitfinex","BTCUSD",1672791094922,2.42708796,16683.0,16682.0,1.15379263]
["bitfinex","BTCUSD",1672791095170,2.42708796,16683.0,16682.0,0.74878617]
["bitfinex","BTCUSD",1672791095417,2.81308796,16683.0,16682.0,0.48290417]
["bitfinex","BTCUSD",1672791096176,2.81308796,16683.0,16682.0,0.74878617]
["bitfinex","BTCUSD",1672791096423,2.81308796,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791100894,2.42708796,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791101650,2.75118796,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791102696,2.212336,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791102945,2.75172675,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791103467,2.212336,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791104540,2.212336,16683.0,16682.0,0.4828355]
["bitfinex","BTCUSD",1672791104728,2.212336,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791104966,2.212336,16683.0,16682.0,0.4828355]
["bitfinex","BTCUSD",1672791105684,2.212336,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791106470,1.888236,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791106926,2.219836,16683.0,16682.0,0.7487175]
["bitfinex","BTCUSD",1672791109230,2.219836,16683.0,16682.0,0.4828355]
["bitfinex","BTCUSD",1672791109484,2.86061593,16683.0,16682.0,0.4828355]
["bitfinex","BTCUSD",1672791109738,3.4675979,16683.0,16682.0,0.4828355]
["bitfinex","BTCUSD",1672791112076,3.1359979,16683.0,16682.0,0.4828355]
["bitfinex","BTCUSD",1672791112571,3.4747979,16683.0,16682.0,0.4828355]
["bitfinex","BTCUSD",1672791113064,2.86781593,16683.0,16682.0,0.4828355]
["bitfinex","BTCUSD",1672791113310,2.227036,16683.0,16682.0,0.48298566]
["bitfinex","BTCUSD",1672791113559,2.227036,16683.0,16682.0,1.4393071]
["bitfinex","BTCUSD",1672791113822,2.227036,16683.0,16682.0,1.1734251]
["bitfinex","BTCUSD",1672791114073,2.227036,16683.0,16682.0,1.4393071]
["bitfinex","BTCUSD",1672791114323,2.227036,16683.0,16682.0,1.43915694]
["bitfinex","BTCUSD",1672791114831,2.76639049,16683.0,16682.0,1.43915694]
["bitfinex","BTCUSD",1672791117343,2.76639049,16683.0,16682.0,1.43904693]
["bitfinex","BTCUSD",1672791117844,1.888236,16683.0,16682.0,1.43904693]
["bitfinex","BTCUSD",1672791118339,2.42758531,16683.0,16682.0,1.17316493]
["bitfinex","BTCUSD",1672791118593,2.73598531,16683.0,16682.0,1.17316493]
["bitfinex","BTCUSD",1672791119653,2.196636,16683.0,16682.0,1.17316493]
["bitfinex","BTCUSD",1672791119886,2.196636,16683.0,16682.0,1.43904693]
["bitfinex","BTCUSD",1672791123532,1.888236,16683.0,16682.0,1.43904693]
["bitfinex","BTCUSD",1672791123941,2.218336,16683.0,16682.0,1.43904693]
["bitfinex","BTCUSD",1672791124870,2.218336,16683.0,16682.0,1.17316493]
["bitfinex","BTCUSD",1672791125119,2.218336,16683.0,16682.0,1.43904693]
["bitfinex","BTCUSD",1672791126639,2.218336,16683.0,16682.0,1.17316493]
["bitfinex","BTCUSD",1672791126892,2.218336,16683.0,16682.0,1.43904693]
["bitfinex","BTCUSD",1672791128062,2.218336,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791128283,2.218336,16683.0,16682.0,0.48263869]
["bitfinex","BTCUSD",1672791128543,2.218336,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791129556,1.888236,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791130110,2.200936,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791131169,1.601524,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791131345,2.14085201,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791131855,2.74026401,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791132111,2.14085201,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791134032,2.74026401,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791134727,2.74026401,16683.0,16682.0,0.48263869]
["bitfinex","BTCUSD",1672791134978,1.82815201,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791135636,2.16135201,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791136183,2.76076401,16683.0,16682.0,0.48263869]
["bitfinex","BTCUSD",1672791136720,2.221436,16683.0,16682.0,0.48263869]
["bitfinex","BTCUSD",1672791138236,2.221436,16683.0,16682.0,0.74852069]
["bitfinex","BTCUSD",1672791138502,2.74407895,16683.0,16682.0,0.48263869]
["bitfinex","BTCUSD",1672791138833,3.35106092,16683.0,16682.0,0.48263869]
["bitfinex","BTCUSD",1672791140240,2.74407895,16683.0,16682.0,0.48263869]
["bitfinex","BTCUSD",1672791141064,2.41087895,16683.0,16682.0,0.48263869]
["bitfinex","BTCUSD",1672791141315,2.41087895,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791141560,2.75607895,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791141814,2.75308,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791142559,3.36006197,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791142809,3.35961787,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791143301,3.97589787,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791143553,3.35961787,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791143796,3.35661892,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791144793,3.96989997,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791145539,3.35361997,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791146487,3.00841997,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791146750,3.00542102,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791146983,3.39412102,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791147764,3.39112207,16683.0,16682.0,0.30303869]
["bitfinex","BTCUSD",1672791149798,4.00740207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791150053,3.39112207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791152504,3.61870207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791153046,4.00420207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791156175,3.38792207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791156437,4.00420207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791157447,3.38792207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791157956,3.61870207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791158217,3.00242207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791158459,3.36612207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791158971,3.98240207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791159773,3.36612207,16683.0,16682.0,0.30345244]
["bitfinex","BTCUSD",1672791162704,3.98240207,16683.0,16682.0,0.30334238]
["bitfinex","BTCUSD",1672791163970,3.00242207,16683.0,16682.0,0.30334238]
["bitfinex","BTCUSD",1672791164462,3.30742207,16683.0,16682.0,0.30334238]
["bitfinex","BTCUSD",1672791166679,2.7004401,16683.0,16682.0,0.30334238]
["bitfinex","BTCUSD",1672791169426,2.3954401,16683.0,16682.0,0.30334238]
["bitfinex","BTCUSD",1672791169935,2.7524401,16683.0,16682.0,0.30334238]
["bitfinex","BTCUSD",1672791170428,2.75234763,16683.0,16682.0,0.30334238]
["bitfinex","BTCUSD",1672791170715,2.75234763,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791171419,3.3593296,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791174936,3.0023296,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791175679,3.3772296,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791176664,1.59452492,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791177221,2.79334892,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791177711,3.39276092,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791178748,4.00904092,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791180374,3.39276092,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791180634,4.00904092,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791180883,3.01786092,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791181412,3.34586092,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791181662,2.74644892,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791181911,3.34586092,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791184888,2.73887895,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791185360,3.34586092,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791186486,2.41844892,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791186726,2.41087895,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791186965,2.16146695,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791187206,2.76087895,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791192484,2.41087895,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791192976,2.76717895,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791193229,2.16776695,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791193754,2.76717895,16683.0,16682.0,0.30351449]
["bitfinex","BTCUSD",1672791195242,2.76717895,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791196557,2.16776695,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791197046,2.76717895,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791198070,2.41087895,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791198555,2.73337895,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791203642,2.41087895,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791204146,2.75767895,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791206320,3.36466092,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791206610,2.75767895,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791206832,3.36466092,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791208119,2.75767895,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791209170,2.41087895,16683.0,16682.0,0.3034087]
["bitfinex","BTCUSD",1672791209647,2.71317895,16683.0,16682.0,0.30323659]
["bitfinex","BTCUSD",1672791209893,3.32016092,16683.0,16682.0,0.30327881]
["bitfinex","BTCUSD",1672791210613,2.71317895,16683.0,16682.0,0.30327881]
["bitfinex","BTCUSD",1672791213784,3.32016092,16683.0,16682.0,0.30327881]
["bitfinex","BTCUSD",1672791214555,3.01786092,16683.0,16682.0,0.30327881]
["bitfinex","BTCUSD",1672791215068,3.38286092,16683.0,16682.0,0.30327881]
["bitfinex","BTCUSD",1672791219284,3.38286092,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791220038,3.01786092,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791220555,3.35856092,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791223936,2.75157895,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791225930,2.41087895,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791226172,1.888236,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791226425,1.8283733,16683.0,16682.0,0.89945806]
["bitfinex","BTCUSD",1672791226671,2.1613733,16683.0,16682.0,0.89945806]
["bitfinex","BTCUSD",1672791228074,2.7607853,16683.0,16682.0,0.89945806]
["bitfinex","BTCUSD",1672791228853,2.1613733,16683.0,16682.0,0.89945806]
["bitfinex","BTCUSD",1672791230433,2.7607853,16683.0,16682.0,0.89945806]
["bitfinex","BTCUSD",1672791230692,2.1613733,16683.0,16682.0,0.89945806]
["bitfinex","BTCUSD",1672791231753,2.7607853,16683.0,16682.0,0.89945806]
["bitfinex","BTCUSD",1672791232011,1.8283733,16683.0,16682.0,0.89945806]
["bitfinex","BTCUSD",1672791232575,2.2107733,16683.0,16682.0,0.89945806]
["bitfinex","BTCUSD",1672791235589,2.2107733,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791235851,2.8101853,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791236104,2.2107733,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791236642,2.8101853,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791237881,2.4277853,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791238591,2.2114733,16683.0,16682.0,0.30319655]
["bitfinex","BTCUSD",1672791240149,2.2114733,16683.0,16682.0,1.00478537]
["bitfinex","BTCUSD",1672791240579,2.2114733,16683.0,16682.0,1.27066737]
["bitfinex","BTCUSD",1672791241236,2.8108853,16683.0,16682.0,1.44916737]
["bitfinex","BTCUSD",1672791241673,2.8108853,16683.0,16682.0,1.18328537]
["bitfinex","BTCUSD",1672791242701,2.2114733,16683.0,16682.0,1.44907223]
["bitfinex","BTCUSD",1672791243484,1.8283733,16683.0,16682.0,1.44907223]
["bitfinex","BTCUSD",1672791244013,2.1457733,16683.0,16682.0,1.44907223]
["bitfinex","BTCUSD",1672791249113,1.8283733,16683.0,16682.0,1.44907223]
["bitfinex","BTCUSD",1672791249627,2.1827733,16683.0,16682.0,1.44907223]
["bitfinex","BTCUSD",1672791250458,2.7821853,16683.0,16682.0,1.44907223]
["bitfinex","BTCUSD",1672791250640,2.1827733,16683.0,16682.0,1.44907223]
["bitfinex","BTCUSD",1672791251167,2.7821853,16683.0,16682.0,1.44907223]
["bitfinex","BTCUSD",1672791251418,2.7821853,16683.0,16682.0,1.18319023]
["bitfinex","BTCUSD",1672791252192,2.1827733,16683.0,16682.0,1.18319023]
["bitfinex","BTCUSD",1672791253508,2.1827733,16683.0,16682.0,0.48160141]
["bitfinex","BTCUSD",1672791253772,2.242636,16683.0,16682.0,0.48160141]
["bitfinex","BTCUSD",1672791254543,1.888236,16683.0,16682.0,0.48160141]
["bitfinex","BTCUSD",1672791255054,2.211736,16683.0,16682.0,0.48160141]
["bitfinex","BTCUSD",1672791257803,2.21163282,16683.0,16682.0,0.48160141]
["bitfinex","BTCUSD",1672791260621,1.88813282,16683.0,16682.0,0.48160141]
["bitfinex","BTCUSD",1672791261113,2.21673282,16683.0,16682.0,0.48160141]
["bitfinex","BTCUSD",1672791261359,2.21673282,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791263671,1.61732082,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791264168,2.15647286,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791265958,1.82787286,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791266215,2.42728486,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791266604,2.79738486,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791268142,2.19797286,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791268630,2.79738486,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791269703,2.19797286,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791269916,2.79738486,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791270159,2.19797286,16683.0,16682.0,0.30310141]
["bitfinex","BTCUSD",1672791271200,2.19797286,16683.0,16682.0,0.74858341]
["bitfinex","BTCUSD",1672791271482,1.82787286,16683.0,16682.0,0.74858341]
["bitfinex","BTCUSD",1672791271971,2.19167286,16683.0,16682.0,0.74858341]
["bitfinex","BTCUSD",1672791272234,2.19167286,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791272445,1.65252082,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791272665,1.05310882,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791273128,1.65252082,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791274148,1.05310882,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791274393,0.45369682,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791274614,1.65252082,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791274879,1.65252082,16683.0,16682.0,1.14809031]
["bitfinex","BTCUSD",1672791275126,1.65252082,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791277046,1.28872082,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791277507,1.59482082,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791277999,0.99540882,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791278246,1.4446097,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791278499,0.8451977,16683.0,16682.0,1.41397231]
["bitfinex","BTCUSD",1672791279204,2.0440217,16683.0,16682.0,0.74858341]
["bitfinex","BTCUSD",1672791279451,2.13397286,16683.0,16682.0,0.48270141]
["bitfinex","BTCUSD",1672791279702,1.59482082,16683.0,16682.0,0.48270141]
["bitfinex","BTCUSD",1672791280463,1.59482082,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791281464,1.59482082,16683.0,16682.0,0.74847307]
["bitfinex","BTCUSD",1672791281956,1.59482082,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791282460,1.28872082,16683.0,16682.0,0.74847307]
["bitfinex","BTCUSD",1672791282969,1.66152082,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791284769,1.65957676,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791285762,1.65891519,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791286701,1.65825362,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791287697,1.6570729,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791288441,1.2842729,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791288692,1.28309218,16683.0,16682.0,0.74847307]
["bitfinex","BTCUSD",1672791288949,1.64989218,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791289723,1.64989218,16683.0,16682.0,0.74847307]
["bitfinex","BTCUSD",1672791290552,1.64989218,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791293499,1.64989218,16683.0,16682.0,1.01671439]
["bitfinex","BTCUSD",1672791294639,1.28309218,16683.0,16682.0,1.01671439]
["bitfinex","BTCUSD",1672791294891,2.42165622,16683.0,16682.0,1.01671439]
["bitfinex","BTCUSD",1672791295106,2.80465622,16683.0,16682.0,1.01671439]
["bitfinex","BTCUSD",1672791295362,2.80465622,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791295616,2.80401384,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791296386,2.20460184,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791296631,2.2038341,16683.0,16682.0,0.48259107]
["bitfinex","BTCUSD",1672791297128,2.2038341,16683.0,16682.0,1.11327915]
["bitfinex","BTCUSD",1672791297620,1.66399843,16683.0,16682.0,1.11327915]
["bitfinex","BTCUSD",1672791297870,1.66399843,16683.0,16682.0,1.11481469]
["bitfinex","BTCUSD",1672791298628,2.20315047,16683.0,16682.0,1.11481469]
["bitfinex","BTCUSD",1672791298894,2.20246684,16683.0,16682.0,1.11481469]
["bitfinex","BTCUSD",1672791299587,2.80187884,16683.0,16682.0,1.11481469]
["bitfinex","BTCUSD",1672791299835,2.80119521,16683.0,16682.0,1.11481469]
["bitfinex","BTCUSD",1672791300419,2.41819521,16683.0,16682.0,1.11481469]
["bitfinex","BTCUSD",1672791300665,1.81809958,16683.0,16682.0,1.38069669]
["bitfinex","BTCUSD",1672791300912,2.75431158,16683.0,16682.0,1.38069669]
["bitfinex","BTCUSD",1672791301216,2.15489958,16683.0,16682.0,1.11481469]
["bitfinex","BTCUSD",1672791301689,2.15421595,16683.0,16682.0,1.11481469]
["bitfinex","BTCUSD",1672791301909,2.15421595,16683.0,16682.0,1.38069669]
["bitfinex","BTCUSD",1672791303931,2.15421595,16683.0,16682.0,1.11481469]
["bitfinex","BTCUSD",1672791304176,2.15421595,16683.0,16682.0,1.11335593]
["bitfinex","BTCUSD",1672791304679,2.15421595,16683.0,16682.0,1.1132564]
["bitfinex","BTCUSD",1672791305425,2.75362795,16683.0,16682.0,0.44211424]
["bitfinex","BTCUSD",1672791305925,2.41682795,16683.0,16682.0,0.44219102]
["bitfinex","BTCUSD",1672791306184,3.8371605,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791306433,4.59388048,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791306681,3.98689851,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791306937,4.28689851,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791307180,3.76392921,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791307430,3.63346211,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791308190,4.31097432,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791308438,4.44144142,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791309164,3.76392921,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791309424,3.63346211,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791309664,4.34968205,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791309920,3.76392921,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791310173,3.63346211,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791310418,4.33222353,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791310670,4.93797898,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791310912,3.63346211,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791311167,4.23364452,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791311430,4.36411162,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791311931,3.98361162,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791312443,4.45870398,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791312697,4.92517108,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791313748,4.9249894,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791317630,4.5889894,16683.0,16682.0,0.08301377]
["bitfinex","BTCUSD",1672791317886,4.5889894,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791318140,4.9164894,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791323534,4.5889894,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791324046,4.9053894,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791326338,4.6053894,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791326843,3.99982994,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791329590,3.68342994,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791329832,3.55296284,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791330078,4.19336284,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791330324,4.02382994,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791330568,4.32382994,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791331073,4.02382994,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791331319,4.32382994,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791331561,4.02382994,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791331809,4.32382994,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791332055,4.9293894,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791332308,4.02382994,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791332555,4.9293894,16683.0,16682.0,0.11103203]
["bitfinex","BTCUSD",1672791333812,4.9293894,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791335087,4.5889894,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791335594,4.9680894,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791340217,4.96872136,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791340458,3.98342994,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791340699,3.36714994,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791340961,3.58988284,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791343786,4.19613062,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791344008,4.81240919,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791344266,3.87762374,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791344536,3.74715664,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791345036,3.13087664,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791346037,3.39395664,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791346288,3.23668284,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791346548,4.19526284,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791346792,4.32572994,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791351493,3.52442374,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791351748,2.77767664,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791352007,3.09787664,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791352301,4.17316284,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791352512,4.30362994,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791354723,3.84462374,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791354964,4.17316284,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791355211,3.84462374,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791355460,3.71415664,16683.0,16682.0,0.11093652]
["bitfinex","BTCUSD",1672791356751,3.71415664,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791357022,4.17316284,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791357286,3.57298043,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791357548,3.80576651,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791358044,4.13286651,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791358256,4.26333361,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791361787,4.26033499,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791362974,3.93323499,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791363202,3.80276789,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791363442,4.14476789,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791363689,4.27523499,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791368593,3.93323499,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791368864,3.80276789,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791369129,4.18966789,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791369390,4.32013499,16683.0,16682.0,0.11087508]
["bitfinex","BTCUSD",1672791374511,3.93323499,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791374757,3.80276789,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791375006,3.57628181,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791376774,4.15723462,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791377026,4.28770172,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791380127,4.29620172,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791380646,3.96970172,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791380899,3.83923462,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791381144,4.18303462,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791381408,4.31350172,16683.0,16682.0,0.08697896]
["bitfinex","BTCUSD",1672791382670,3.73254891,16683.0,16682.0,0.06855691]
["bitfinex","BTCUSD",1672791382915,4.26400964,16683.0,16682.0,0.06855691]
["bitfinex","BTCUSD",1672791383148,4.39447674,16683.0,16682.0,0.06855691]
["bitfinex","BTCUSD",1672791384671,4.39447674,16683.0,16682.0,0.02836417]
["bitfinex","BTCUSD",1672791386177,4.05067674,16683.0,16682.0,0.02836417]
["bitfinex","BTCUSD",1672791386704,4.41017674,16683.0,16682.0,0.02836417]
["bitfinex","BTCUSD",1672791390806,3.95117054,16683.0,16682.0,0.02836417]
["bitfinex","BTCUSD",1672791391070,3.33489054,16683.0,16682.0,0.02836417]
["bitfinex","BTCUSD",1672791391315,3.20442344,16683.0,16682.0,0.02836417]
["bitfinex","BTCUSD",1672791391689,2.90442344,16683.0,16682.0,0.02836417]
["bitfinex","BTCUSD",1672791392089,2.54492344,16683.0,16682.0,0.02836417]
["bitfinex","BTCUSD",1672791392578,2.54492344,16683.0,16682.0,0.20796417]
["bitfinex","BTCUSD",1672791393087,2.90072344,16683.0,16682.0,0.20796417]
["bitfinex","BTCUSD",1672791394534,2.90072344,16683.0,16682.0,0.20804093]
["bitfinex","BTCUSD",1672791394789,2.90072344,16683.0,16682.0,0.20796417]
["bitfinex","BTCUSD",1672791395792,2.83702948,16683.0,16682.0,1.01152291]
["bitfinex","BTCUSD",1672791396042,2.23761748,16683.0,16682.0,1.27740491]
["bitfinex","BTCUSD",1672791396291,1.63088361,16683.0,16682.0,1.27740491]
["bitfinex","BTCUSD",1672791396781,1.63088361,16683.0,16682.0,0.65344617]
["bitfinex","BTCUSD",1672791397050,1.63088361,16683.0,16682.0,0.38756417]
["bitfinex","BTCUSD",1672791397543,1.27508361,16683.0,16682.0,0.38756417]
["bitfinex","BTCUSD",1672791397825,1.27508361,16683.0,16682.0,0.38764093]
["bitfinex","BTCUSD",1672791398067,2.22039561,16683.0,16682.0,0.38756417]
["bitfinex","BTCUSD",1672791398806,2.75927646,16683.0,16682.0,0.38756417]
["bitfinex","BTCUSD",1672791399293,2.22039561,16683.0,16682.0,0.38756417]
["bitfinex","BTCUSD",1672791399783,2.22039561,16683.0,16682.0,0.38764093]
["bitfinex","BTCUSD",1672791400029,2.22039561,16683.0,16682.0,0.38756417]
["bitfinex","BTCUSD",1672791401869,2.22039561,16683.0,16682.0,0.45274687]
["bitfinex","BTCUSD",1672791403093,1.87449561,16683.0,16682.0,0.45274687]
["bitfinex","BTCUSD",1672791403589,1.87449561,16683.0,16682.0,0.45265628]
["bitfinex","BTCUSD",1672791403590,2.20299561,16683.0,16682.0,0.45265628]
["bitfinex","BTCUSD",1672791403859,2.20299561,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791406602,2.74165809,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791408576,2.41315809,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791409122,3.42542468,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791409377,3.6335093,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791409623,4.10977607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791410392,4.40977607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791410632,4.10977607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791410895,4.86878227,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791411134,4.99924937,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791411376,4.54024317,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791412132,4.40977607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791412883,4.10977607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791414022,3.49349607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791414583,3.79897607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791415099,4.14907607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791416801,4.14907607,16683.0,16682.0,0.0935415]
["bitfinex","BTCUSD",1672791417053,4.14907607,16683.0,16682.0,0.4512415]
["bitfinex","BTCUSD",1672791417305,3.53279607,16683.0,16682.0,0.4512415]
["bitfinex","BTCUSD",1672791417560,3.53279607,16683.0,16682.0,0.0935415]
["bitfinex","BTCUSD",1672791417831,4.14907607,16683.0,16682.0,0.4510415]
["bitfinex","BTCUSD",1672791418110,3.53279607,16683.0,16682.0,0.4510415]
["bitfinex","BTCUSD",1672791420487,3.53279607,16683.0,16682.0,0.0935415]
["bitfinex","BTCUSD",1672791420488,3.18269607,16683.0,16682.0,0.0935415]
["bitfinex","BTCUSD",1672791420727,3.79897607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791420999,3.18269607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791421508,3.50509607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791422754,2.8983622,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791423008,3.50509607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791423307,3.50509607,16683.0,16682.0,0.7186235]
["bitfinex","BTCUSD",1672791423550,3.50509607,16683.0,16682.0,0.4527415]
["bitfinex","BTCUSD",1672791424763,2.80362948,16683.0,16682.0,1.10718949]
["bitfinex","BTCUSD",1672791425013,2.19689561,16683.0,16682.0,1.37299689]
["bitfinex","BTCUSD",1672791425268,2.19689561,16683.0,16682.0,1.10711489]
["bitfinex","BTCUSD",1672791425524,2.19689561,16683.0,16682.0,1.37299689]
["bitfinex","BTCUSD",1672791425788,2.19689561,16683.0,16682.0,0.71861715]
["bitfinex","BTCUSD",1672791426037,2.19689561,16683.0,16682.0,0.45273515]
["bitfinex","BTCUSD",1672791426565,1.87449561,16683.0,16682.0,0.71861715]
["bitfinex","BTCUSD",1672791427842,2.74824967,16683.0,16682.0,0.71861715]
["bitfinex","BTCUSD",1672791428111,2.74824991,16683.0,16682.0,0.45273515]
["bitfinex","BTCUSD",1672791428598,2.20919561,16683.0,16682.0,0.45273515]
["bitfinex","BTCUSD",1672791430881,2.81592948,16683.0,16682.0,0.45273515]
["bitfinex","BTCUSD",1672791431149,2.20919561,16683.0,16682.0,0.45273515]
["bitfinex","BTCUSD",1672791432544,1.87449561,16683.0,16682.0,0.45273515]
["bitfinex","BTCUSD",1672791433051,2.26089561,16683.0,16682.0,0.45273515]
["bitfinex","BTCUSD",1672791437922,1.87449561,16683.0,16682.0,0.45273515]
["bitfinex","BTCUSD",1672791438703,2.21809561,16683.0,16682.0,0.45273515]
["bitfinex","BTCUSD",1672791440360,2.21809561,16683.0,16682.0,1.114508]
["bitfinex","BTCUSD",1672791440620,2.15811576,16683.0,16682.0,1.38039]
["bitfinex","BTCUSD",1672791440877,0.41985961,16683.0,16682.0,0.89691715]
["bitfinex","BTCUSD",1672791441137,1.2290642,16683.0,16682.0,3.558331]
["bitfinex","BTCUSD",1672791441395,1.04924761,16683.0,16682.0,3.05381715]
["bitfinex","BTCUSD",1672791441670,1.04924761,16683.0,16682.0,4.37527101]
["bitfinex","BTCUSD",1672791442151,0.972988,16683.0,16682.0,4.37527101]
["bitfinex","BTCUSD",1672791442645,0.79703932,16683.0,16682.0,4.38227101]
["bitfinex","BTCUSD",1672791442902,0.79303932,16683.0,16682.0,4.37527101]
["bitfinex","BTCUSD",1672791443427,0.46043932,16683.0,16682.0,4.41227101]
["bitfinex","BTCUSD",1672791443946,0.82113932,16683.0,16682.0,4.41227101]
["bitfinex","BTCUSD",1672791444718,0.55139284,16683.0,16682.0,4.41227101]
["bitfinex","BTCUSD",1672791444968,0.55139284,16683.0,16682.0,5.01171901]
["bitfinex","BTCUSD",1672791445216,0.55139284,16683.0,16682.0,4.55271281]
["bitfinex","BTCUSD",1672791445431,0.55139284,16683.0,16682.0,5.01171901]
["bitfinex","BTCUSD",1672791446220,0.3717,16683.0,16682.0,5.01171901]
["bitfinex","BTCUSD",1672791446469,0.55139284,16683.0,16682.0,5.01171901]
["bitfinex","BTCUSD",1672791446720,0.3717,16683.0,16682.0,5.01171901]
["bitfinex","BTCUSD",1672791447726,0.3717,16683.0,16682.0,4.41227101]
["bitfinex","BTCUSD",1672791448234,0.3717,16683.0,16682.0,3.95326481]
["bitfinex","BTCUSD",1672791448778,0.971112,16683.0,16682.0,3.95326481]
["bitfinex","BTCUSD",1672791449024,0.610412,16683.0,16682.0,3.95326481]
["bitfinex","BTCUSD",1672791449554,0.79010484,16683.0,16682.0,3.95326481]
["bitfinex","BTCUSD",1672791449788,1.14680484,16683.0,16682.0,3.95337977]
["bitfinex","BTCUSD",1672791450295,1.74621684,16683.0,16682.0,3.95337977]
["bitfinex","BTCUSD",1672791450590,1.14680484,16683.0,16682.0,3.95337977]
["bitfinex","BTCUSD",1672791450847,0.3677,16683.0,16682.0,3.95337977]
["bitfinex","BTCUSD",1672791451063,0.3677,16683.0,16682.0,4.41238597]
["bitfinex","BTCUSD",1672791452841,0.3677,16683.0,16682.0,2.25688597]
["bitfinex","BTCUSD",1672791453099,0.3677,16683.0,16682.0,2.85633397]
["bitfinex","BTCUSD",1672791453579,0.3677,16683.0,16682.0,2.25688597]
["bitfinex","BTCUSD",1672791455093,0.011,16683.0,16682.0,2.25688597]
["bitfinex","BTCUSD",1672791455589,0.3389,16683.0,16682.0,2.85633397]
["bitfinex","BTCUSD",1672791455841,0.3389,16683.0,16682.0,2.25688597]
["bitfinex","BTCUSD",1672791457166,0.3389,16683.0,16682.0,1.6110462]
["bitfinex","BTCUSD",1672791457425,0.30722981,16683.0,16682.0,2.828888]
["bitfinex","BTCUSD",1672791457707,0.30722981,16683.0,16682.0,3.8875942]
["bitfinex","BTCUSD",1672791457967,0.20775835,16683.0,16682.0,5.0864902]
["bitfinex","BTCUSD",1672791458219,0.07946166,16686.0,16683.0,0.5]
["bitfinex","BTCUSD",1672791458508,1.87720408,16687.0,16683.0,0.5]
["bitfinex","BTCUSD",1672791458509,0.67863208,16687.0,16685.0,1.6163]
["bitfinex","BTCUSD",1672791458767,0.58993738,16687.0,16686.0,1.882209]
["bitfinex","BTCUSD",1672791459035,0.11925634,16688.0,16686.0,2.10840845]
["bitfinex","BTCUSD",1672791459301,0.68342874,16688.0,16687.0,0.8576]
["bitfinex","BTCUSD",1672791459559,0.68342874,16688.0,16687.0,0.623384]
["bitfinex","BTCUSD",1672791459560,0.44956307,16688.0,16687.0,0.623384]
["bitfinex","BTCUSD",1672791459912,1.69216623,16688.0,16687.0,0.623384]
["bitfinex","BTCUSD",1672791460192,1.09293423,16688.0,16687.0,0.623384]
["bitfinex","BTCUSD",1672791460451,0.599232,16688.0,16687.0,0.623384]
["bitfinex","BTCUSD",1672791460712,0.599232,16688.0,16687.0,1.30467263]
["bitfinex","BTCUSD",1672791460961,0.966532,16688.0,16687.0,1.30467263]
["bitfinex","BTCUSD",1672791462010,1.565764,16688.0,16687.0,1.30467263]
["bitfinex","BTCUSD",1672791462515,1.565764,16688.0,16687.0,1.30474654]
["bitfinex","BTCUSD",1672791463006,1.565764,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791463808,0.966532,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791464281,1.565764,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791464547,0.966532,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791465072,0.96646533,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791465332,1.56569733,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791465586,0.96646533,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791466587,0.59916533,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791467079,0.98816533,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791468358,1.16733897,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791469482,0.98816533,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791469976,0.389,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791470479,1.587464,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791471993,1.198464,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791472747,0.3502,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791474233,0.949432,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791475741,0.3502,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791477029,0.949432,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791478030,0.599232,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791478543,0.922032,16688.0,16687.0,1.30519353]
["bitfinex","BTCUSD",1672791479276,0.922032,16688.0,16687.0,1.30509868]
["bitfinex","BTCUSD",1672791480580,1.70043764,16688.0,16687.0,1.30509868]
["bitfinex","BTCUSD",1672791480814,1.70043764,16688.0,16687.0,1.37009868]
["bitfinex","BTCUSD",1672791482051,1.70043764,16688.0,16687.0,1.30509868]
["bitfinex","BTCUSD",1672791482301,1.70043764,16688.0,16687.0,1.03931468]
["bitfinex","BTCUSD",1672791482561,1.70043764,16688.0,16687.0,1.30509668]
["bitfinex","BTCUSD",1672791482810,1.36996633,16688.0,16687.0,1.30509668]
["bitfinex","BTCUSD",1672791483081,1.10120564,16688.0,16687.0,1.30509668]
["bitfinex","BTCUSD",1672791483323,0.50197364,16688.0,16687.0,1.30509668]
["bitfinex","BTCUSD",1672791483584,0.17917364,16688.0,16687.0,1.30509668]
["bitfinex","BTCUSD",1672791483834,0.17917364,16688.0,16687.0,1.37009668]
["bitfinex","BTCUSD",1672791484120,0.3435,16688.0,16687.0,1.37009668]
["bitfinex","BTCUSD",1672791486097,0.942732,16688.0,16687.0,1.37009668]
["bitfinex","BTCUSD",1672791487075,1.12190564,16688.0,16687.0,1.37009668]
["bitfinex","BTCUSD",1672791487326,0.52267364,16688.0,16687.0,1.37009668]
["bitfinex","BTCUSD",1672791488325,0.3435,16688.0,16687.0,1.37009668]
["bitfinex","BTCUSD",1672791489085,0.599232,16688.0,16687.0,1.37009668]
["bitfinex","BTCUSD",1672791489362,0.91088803,16689.0,16687.0,1.37009668]
["bitfinex","BTCUSD",1672791489621,0.91088803,16689.0,16688.0,0.3592]
["bitfinex","BTCUSD",1672791489876,0.91088803,16689.0,16688.0,0.624964]
["bitfinex","BTCUSD",1672791490129,1.84056934,16689.0,16688.0,0.430864]
["bitfinex","BTCUSD",1672791490637,1.84056934,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672791490891,1.20136755,16689.0,16688.0,0.1800431]
["bitfinex","BTCUSD",1672791491143,1.20136755,16689.0,16688.0,0.4313081]
["bitfinex","BTCUSD",1672791491398,1.20136755,16689.0,16688.0,0.6093081]
["bitfinex","BTCUSD",1672791492774,1.20136755,16689.0,16688.0,1.11821597]
["bitfinex","BTCUSD",1672791493057,1.20136755,16689.0,16688.0,0.86695097]
["bitfinex","BTCUSD",1672791493307,2.01006494,16689.0,16688.0,1.11821597]
["bitfinex","BTCUSD",1672791493559,2.01006494,16689.0,16688.0,0.86695097]
["bitfinex","BTCUSD",1672791494623,2.01006494,16689.0,16688.0,0.3580431]
["bitfinex","BTCUSD",1672791494870,2.60926194,16689.0,16688.0,0.3580431]
["bitfinex","BTCUSD",1672791495136,2.90996194,16689.0,16688.0,0.3580431]
["bitfinex","BTCUSD",1672791496674,3.86456299,16689.0,16688.0,0.3580431]
["bitfinex","BTCUSD",1672791496926,3.76627696,16689.0,16688.0,0.0004431]
["bitfinex","BTCUSD",1672791497175,4.22279823,16689.0,16688.0,0.0004431]
["bitfinex","BTCUSD",1672791497930,4.22279823,16689.0,16685.0,0.81477891]
["bitfinex","BTCUSD",1672791497931,3.41410084,16689.0,16685.0,0.81477891]
["bitfinex","BTCUSD",1672791498178,0.85631502,16688.0,16685.0,0.81477891]
["bitfinex","BTCUSD",1672791498424,0.24006002,16688.0,16685.0,0.81477891]
["bitfinex","BTCUSD",1672791498649,1.797804,16687.0,16685.0,0.81477891]
["bitfinex","BTCUSD",1672791499919,0.5619031,16686.0,16685.0,0.81477891]
["bitfinex","BTCUSD",1672791500159,0.5619031,16686.0,16685.0,0.82177891]
["bitfinex","BTCUSD",1672791500405,2.3598151,16686.0,16685.0,0.81477891]
["bitfinex","BTCUSD",1672791500659,2.3598151,16686.0,16685.0,0.82177891]
["bitfinex","BTCUSD",1672791501161,1.797912,16686.0,16685.0,0.82177891]
["bitfinex","BTCUSD",1672791501402,2.132912,16686.0,16685.0,0.82177891]
["bitfinex","BTCUSD",1672791501656,2.132912,16686.0,16685.0,0.81477891]
["bitfinex","BTCUSD",1672791501909,2.132912,16686.0,16685.0,0.81677891]
["bitfinex","BTCUSD",1672791502651,1.533608,16686.0,16685.0,0.81677891]
["bitfinex","BTCUSD",1672791503386,2.132912,16686.0,16685.0,1.06809691]
["bitfinex","BTCUSD",1672791503890,1.98262899,16686.0,16685.0,1.06809691]
["bitfinex","BTCUSD",1672791504160,1.98262899,16686.0,16685.0,0.81677891]
["bitfinex","BTCUSD",1672791506076,1.98262899,16686.0,16685.0,1.06810091]
["bitfinex","BTCUSD",1672791506593,1.64762899,16686.0,16685.0,1.06810091]
["bitfinex","BTCUSD",1672791507119,1.96382899,16686.0,16685.0,0.8168534]
["bitfinex","BTCUSD",1672791507633,1.96382899,16686.0,16685.0,0.77171311]
["bitfinex","BTCUSD",1672791507875,1.96382899,16686.0,16685.0,1.02303511]
["bitfinex","BTCUSD",1672791508134,1.96382899,16686.0,16685.0,0.77171311]
["bitfinex","BTCUSD",1672791508624,1.96382899,16686.0,16685.0,1.02303511]
["bitfinex","BTCUSD",1672791508872,1.96382899,16686.0,16685.0,0.77171311]
["bitfinex","BTCUSD",1672791509138,2.32286663,16686.0,16685.0,0.77171311]
["bitfinex","BTCUSD",1672791509392,1.96382899,16686.0,16685.0,0.74089173]
["bitfinex","BTCUSD",1672791509680,1.96382899,16686.0,16685.0,0.99221373]
["bitfinex","BTCUSD",1672791509914,2.56313299,16686.0,16685.0,0.74085143]
["bitfinex","BTCUSD",1672791510167,1.96382899,16686.0,16685.0,0.74077694]
["bitfinex","BTCUSD",1672791511419,2.56313299,16686.0,16685.0,0.74077694]
["bitfinex","BTCUSD",1672791511924,2.24693299,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791512925,1.96142899,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791513415,2.56073299,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791513904,1.96142899,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791514410,3.12560514,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791514744,2.67658415,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791516219,2.07728015,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791516972,2.07728015,16686.0,16685.0,0.18200041]
["bitfinex","BTCUSD",1672791517253,2.07728015,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791517493,2.67658415,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791517740,2.07728015,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791517990,2.36278415,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791518742,2.81140798,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791519002,3.18480798,16686.0,16685.0,0.69842386]
["bitfinex","BTCUSD",1672791519256,2.58550398,16686.0,16685.0,0.69842386]
["bitfinex","BTCUSD",1672791519508,2.58550398,16686.0,16685.0,0.69849835]
["bitfinex","BTCUSD",1672791519790,2.94438615,16686.0,16685.0,0.69849835]
["bitfinex","BTCUSD",1672791521091,2.94438615,16686.0,16685.0,0.94982035]
["bitfinex","BTCUSD",1672791521267,2.94438615,16686.0,16685.0,0.94974586]
["bitfinex","BTCUSD",1672791521518,2.94438615,16686.0,16685.0,0.69842386]
["bitfinex","BTCUSD",1672791522508,2.94438615,16686.0,16685.0,0.94974586]
["bitfinex","BTCUSD",1672791523014,2.94438615,16686.0,16685.0,0.69842386]
["bitfinex","BTCUSD",1672791523272,3.54369015,16686.0,16685.0,0.69842386]
["bitfinex","BTCUSD",1672791523523,2.94444003,16686.0,16685.0,0.69842386]
["bitfinex","BTCUSD",1672791524036,2.21210398,16686.0,16685.0,0.69842386]
["bitfinex","BTCUSD",1672791524543,2.81140798,16686.0,16685.0,0.18192592]
["bitfinex","BTCUSD",1672791525050,2.52800398,16686.0,16685.0,0.18200041]
["bitfinex","BTCUSD",1672791525309,1.96313183,16686.0,16685.0,0.18200041]
["bitfinex","BTCUSD",1672791525557,2.32213185,16686.0,16685.0,0.18200041]
["bitfinex","BTCUSD",1672791525816,2.32213185,16686.0,16685.0,0.53862611]
["bitfinex","BTCUSD",1672791526083,2.32213185,16686.0,16685.0,0.53782611]
["bitfinex","BTCUSD",1672791526326,2.32213185,16686.0,16685.0,1.08379914]
["bitfinex","BTCUSD",1672791526824,1.96313183,16686.0,16685.0,1.08379914]
["bitfinex","BTCUSD",1672791527334,1.96313183,16686.0,16685.0,1.08372465]
["bitfinex","BTCUSD",1672791527844,1.96313183,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791528098,2.113812,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791529086,1.514508,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791529592,1.198608,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791530086,1.525608,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791531340,1.525608,16686.0,16685.0,0.53782611]
["bitfinex","BTCUSD",1672791531591,1.525608,16686.0,16685.0,0.5376774]
["bitfinex","BTCUSD",1672791532597,1.525608,16686.0,16685.0,0.53575162]
["bitfinex","BTCUSD",1672791532857,2.06543319,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791533116,2.06443319,16686.0,16685.0,0.53575162]
["bitfinex","BTCUSD",1672791533377,2.06543319,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791534148,2.06543319,16686.0,16685.0,0.53782611]
["bitfinex","BTCUSD",1672791534454,2.66473719,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791534921,2.06543319,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791535163,1.73843319,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791535419,2.33773719,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791535662,2.69323719,16686.0,16685.0,0.53775162]
["bitfinex","BTCUSD",1672791535901,2.69323719,16686.0,16685.0,0.28642962]
["bitfinex","BTCUSD",1672791536913,2.69323719,16686.0,16685.0,0.28650411]
["bitfinex","BTCUSD",1672791537364,2.69323719,16686.0,16685.0,0.10762962]
["bitfinex","BTCUSD",1672791537596,2.69323719,16686.0,16685.0,0.28730411]
["bitfinex","BTCUSD",1672791537861,2.69323719,16686.0,16685.0,0.53862611]
["bitfinex","BTCUSD",1672791538096,2.09393319,16686.0,16685.0,0.53862611]
["bitfinex","BTCUSD",1672791539341,2.09393319,16686.0,16685.0,0.53855162]
["bitfinex","BTCUSD",1672791540339,2.69323719,16686.0,16685.0,0.53855162]
["bitfinex","BTCUSD",1672791540591,2.09393319,16686.0,16685.0,0.53855162]
["bitfinex","BTCUSD",1672791541256,1.73843319,16686.0,16685.0,0.53855162]
["bitfinex","BTCUSD",1672791541473,1.73843319,16686.0,16685.0,0.53862611]
["bitfinex","BTCUSD",1672791541732,2.10493319,16686.0,16685.0,0.53862611]
["bitfinex","BTCUSD",1672791543281,2.10393319,16686.0,16685.0,0.53662611]
["bitfinex","BTCUSD",1672791543540,2.10493319,16686.0,16685.0,0.53662611]
["bitfinex","BTCUSD",1672791544284,2.10493319,16686.0,16685.0,1.09583789]
["bitfinex","BTCUSD",1672791545273,2.10493319,16686.0,16685.0,1.0957634]
["bitfinex","BTCUSD",1672791545825,2.10493319,16686.0,16685.0,0.8444414]
["bitfinex","BTCUSD",1672791546086,2.10493319,16686.0,16685.0,1.0957634]
["bitfinex","BTCUSD",1672791546350,2.10493319,16686.0,16685.0,0.99617587]
["bitfinex","BTCUSD",1672791546598,2.10493319,16686.0,16685.0,0.18564209]
["bitfinex","BTCUSD",1672791546839,2.10493319,16686.0,16685.0,0.18595476]
["bitfinex","BTCUSD",1672791547091,1.73843319,16686.0,16685.0,0.43727676]
["bitfinex","BTCUSD",1672791547593,2.04823319,16686.0,16685.0,0.43727676]
["bitfinex","BTCUSD",1672791547839,2.04823319,16686.0,16685.0,0.42992747]
["bitfinex","BTCUSD",1672791548844,2.04823319,16686.0,16685.0,0.43000196]
["bitfinex","BTCUSD",1672791550199,2.04823319,16686.0,16685.0,0.42992747]
["bitfinex","BTCUSD",1672791550394,2.04823319,16686.0,16685.0,0.43000196]
["bitfinex","BTCUSD",1672791550883,2.64753719,16686.0,16685.0,0.17860547]
["bitfinex","BTCUSD",1672791551879,2.64753719,16686.0,16685.0,0.15423947]
["bitfinex","BTCUSD",1672791552097,2.64753719,16686.0,16685.0,0.12987347]
["bitfinex","BTCUSD",1672791552652,2.64753719,16686.0,16685.0,0.10550747]
["bitfinex","BTCUSD",1672791552893,2.04823319,16686.0,16685.0,0.10550747]
["bitfinex","BTCUSD",1672791553265,1.73843319,16686.0,16685.0,0.10550747]
["bitfinex","BTCUSD",1672791553637,2.08533319,16686.0,16685.0,0.10550747]
["bitfinex","BTCUSD",1672791554137,2.08533319,16686.0,16685.0,0.10558196]
["bitfinex","BTCUSD",1672791554392,2.08533319,16686.0,16685.0,0.10550747]
["bitfinex","BTCUSD",1672791554640,2.68463719,16686.0,16685.0,0.10550747]
["bitfinex","BTCUSD",1672791554896,2.08533319,16686.0,16685.0,0.10550747]
["bitfinex","BTCUSD",1672791555908,2.08533319,16686.0,16685.0,0.10558196]
["bitfinex","BTCUSD",1672791556136,2.68463719,16686.0,16685.0,0.10550747]
["bitfinex","BTCUSD",1672791556390,2.145812,16686.0,16685.0,0.10550747]
["bitfinex","BTCUSD",1672791556641,2.68554735,16686.0,16685.0,0.0860187]
["bitfinex","BTCUSD",1672791557660,3.28096649,16686.0,16684.0,0.63068918]
["bitfinex","BTCUSD",1672791557910,0.55636836,16685.0,16684.0,0.74072618]
["bitfinex","BTCUSD",1672791558162,1.15570836,16685.0,16684.0,0.91992618]
["bitfinex","BTCUSD",1672791558454,1.75504836,16685.0,16684.0,1.17126418]
["bitfinex","BTCUSD",1672791559192,1.75504836,16685.0,16684.0,0.91992618]
["bitfinex","BTCUSD",1672791559441,1.75504836,16685.0,16684.0,1.23626718]
["bitfinex","BTCUSD",1672791559671,2.06234836,16685.0,16684.0,0.98492618]
["bitfinex","BTCUSD",1672791560227,2.06234836,16685.0,16684.0,0.98485168]
["bitfinex","BTCUSD",1672791560880,2.60208371,16685.0,16684.0,0.33905338]
["bitfinex","BTCUSD",1672791561142,2.60208371,16685.0,16684.0,0.09547804]
["bitfinex","BTCUSD",1672791561390,2.60208371,16685.0,16684.0,0.27345254]
["bitfinex","BTCUSD",1672791561884,2.60208371,16685.0,16684.0,0.27374579]
["bitfinex","BTCUSD",1672791562099,2.60208371,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791562395,2.60308371,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791564663,2.29578371,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791565423,2.64438371,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791565673,2.64438371,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791566194,2.10464836,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791566679,2.64438371,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791566963,2.10464836,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791567173,2.64438371,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791567446,2.10464836,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791569239,2.10464836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791569984,1.75604836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791570535,2.07564836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791570814,2.07564836,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791571630,2.07564836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791571874,2.07564836,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791572604,2.07564836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791572853,2.61538371,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791576138,2.29578371,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791576654,2.60498371,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791577425,2.60498371,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791577665,2.60498371,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791577933,2.60498371,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791579273,2.60498371,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791579544,2.60498371,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791581020,2.60498371,16685.0,16684.0,0.42116122]
["bitfinex","BTCUSD",1672791581280,2.06524836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791581525,1.75604836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791581859,1.75604836,16685.0,16684.0,0.46008679]
["bitfinex","BTCUSD",1672791582273,2.06774836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791583076,2.06774836,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791583876,2.06774836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791584390,2.06774836,16685.0,16684.0,0.20867129]
["bitfinex","BTCUSD",1672791584887,2.06774836,16685.0,16684.0,0.20874579]
["bitfinex","BTCUSD",1672791585146,2.06774836,16685.0,16684.0,0.20868555]
["bitfinex","BTCUSD",1672791585935,2.06774836,16685.0,16684.0,0.46002655]
["bitfinex","BTCUSD",1672791586949,1.36188589,16685.0,16684.0,0.46002655]
["bitfinex","BTCUSD",1672791587243,1.05018589,16685.0,16684.0,1.03613337]
["bitfinex","BTCUSD",1672791587517,0.45084589,16685.0,16684.0,1.03613337]
["bitfinex","BTCUSD",1672791587768,0.80044589,16685.0,16684.0,1.03613337]
["bitfinex","BTCUSD",1672791589902,0.79928264,16685.0,16684.0,1.03613337]
["bitfinex","BTCUSD",1672791590408,1.39862264,16685.0,16684.0,0.78479237]
["bitfinex","BTCUSD",1672791590650,1.39862264,16685.0,16684.0,0.78471787]
["bitfinex","BTCUSD",1672791590933,1.99796264,16685.0,16684.0,0.78471787]
["bitfinex","BTCUSD",1672791592148,1.39862264,16685.0,16684.0,0.78471787]
["bitfinex","BTCUSD",1672791592405,0.94894,16685.0,16684.0,0.78471787]
["bitfinex","BTCUSD",1672791592660,0.59934,16685.0,16684.0,0.78471787]
["bitfinex","BTCUSD",1672791592894,0.59934,16685.0,16684.0,1.03605887]
["bitfinex","BTCUSD",1672791593165,0.90494,16685.0,16684.0,1.03605887]
["bitfinex","BTCUSD",1672791593432,0.90494,16685.0,16684.0,0.78471787]
["bitfinex","BTCUSD",1672791593672,0.90494,16685.0,16684.0,1.03605887]
["bitfinex","BTCUSD",1672791593983,0.90494,16685.0,16684.0,0.78471787]
["bitfinex","BTCUSD",1672791594251,1.50428,16685.0,16684.0,1.03613337]
["bitfinex","BTCUSD",1672791594783,1.50428,16685.0,16684.0,0.78479237]
["bitfinex","BTCUSD",1672791595508,0.3056,16685.0,16684.0,0.78479237]
["bitfinex","BTCUSD",1672791595762,0.3056,16685.0,16684.0,1.03613337]
["bitfinex","BTCUSD",1672791597017,0.75530819,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791597512,0.75530819,16685.0,16684.0,1.10205887]
["bitfinex","BTCUSD",1672791598016,0.44970819,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791598508,0.80710819,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791599509,0.80710819,16685.0,16684.0,1.10205887]
["bitfinex","BTCUSD",1672791600009,1.40644819,16685.0,16684.0,0.85071787]
["bitfinex","BTCUSD",1672791600480,2.00578819,16685.0,16684.0,0.85071787]
["bitfinex","BTCUSD",1672791600904,2.00578819,16685.0,16684.0,1.10205887]
["bitfinex","BTCUSD",1672791601453,2.00578819,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791601968,1.54524013,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791603981,1.19868,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791604474,0.59934,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791604756,1.56338,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791606223,1.56338,16685.0,16684.0,0.85079237]
["bitfinex","BTCUSD",1672791606989,1.56338,16685.0,16684.0,1.03613337]
["bitfinex","BTCUSD",1672791607247,1.56338,16685.0,16684.0,0.85079237]
["bitfinex","BTCUSD",1672791607760,0.96404,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791608013,0.3647,16685.0,16684.0,0.85079237]
["bitfinex","BTCUSD",1672791608250,1.56338,16685.0,16684.0,0.85079237]
["bitfinex","BTCUSD",1672791608977,1.56338,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791609973,1.19868,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791610731,1.51618,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791611193,1.51618,16685.0,16684.0,0.85079237]
["bitfinex","BTCUSD",1672791612141,1.51618,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791613710,1.39443495,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791613975,0.3175,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791614257,0.67721846,16685.0,16684.0,1.10213337]
["bitfinex","BTCUSD",1672791614505,0.67721846,16685.0,16684.0,0.85079237]
["bitfinex","BTCUSD",1672791614756,0.67721846,16685.0,16684.0,1.20335283]
["bitfinex","BTCUSD",1672791615278,0.94699071,16685.0,16684.0,0.85079237]
["bitfinex","BTCUSD",1672791615533,0.94698595,16685.0,16684.0,1.42958966]
["bitfinex","BTCUSD",1672791615789,0.94698595,16685.0,16684.0,1.07699799]
["bitfinex","BTCUSD",1672791616042,0.44960711,16685.0,16684.0,2.78386166]
["bitfinex","BTCUSD",1672791616346,0.13917756,16685.0,16684.0,3.99523168]
["bitfinex","BTCUSD",1672791616559,0.50997756,16685.0,16684.0,3.92923168]
["bitfinex","BTCUSD",1672791616806,0.50997756,16685.0,16684.0,4.43450882]
["bitfinex","BTCUSD",1672791617313,0.50997756,16685.0,16684.0,4.73418882]
["bitfinex","BTCUSD",1672791617813,0.48558019,16685.0,16684.0,4.66818882]
["bitfinex","BTCUSD",1672791618083,0.48558019,16685.0,16684.0,4.80818882]
["bitfinex","BTCUSD",1672791618327,0.44491772,16685.0,16684.0,4.80818882]
["bitfinex","BTCUSD",1672791618580,0.44491772,16685.0,16684.0,4.20881282]
["bitfinex","BTCUSD",1672791618840,0.3708,16685.0,16684.0,3.60943682]
["bitfinex","BTCUSD",1672791619093,0.34640284,16685.0,16684.0,3.60943682]
["bitfinex","BTCUSD",1672791619603,0.30247472,16685.0,16684.0,4.20881282]
["bitfinex","BTCUSD",1672791619864,0.26911001,16685.0,16684.0,3.90913282]
["bitfinex","BTCUSD",1672791620221,0.14665031,16686.0,16685.0,0.5]
["bitfinex","BTCUSD",1672791620393,0.57284448,16687.0,16685.0,1.05539038]
["bitfinex","BTCUSD",1672791620639,0.35106878,16687.0,16686.0,0.60777695]
["bitfinex","BTCUSD",1672791620888,0.94943313,16687.0,16686.0,0.82795963]
["bitfinex","BTCUSD",1672791621616,1.27443313,16687.0,16686.0,1.41781989]
["bitfinex","BTCUSD",1672791621868,1.87370113,16687.0,16686.0,1.41781989]
["bitfinex","BTCUSD",1672791622114,1.87370113,16687.0,16686.0,1.26363721]
["bitfinex","BTCUSD",1672791622836,1.523539,16687.0,16686.0,1.26356626]
["bitfinex","BTCUSD",1672791623082,1.523539,16687.0,16686.0,1.01226026]
["bitfinex","BTCUSD",1672791623345,1.523539,16687.0,16686.0,1.26356326]
["bitfinex","BTCUSD",1672791623593,1.523539,16687.0,16686.0,1.26363421]
["bitfinex","BTCUSD",1672791623838,1.523266,16687.0,16686.0,1.26363421]
["bitfinex","BTCUSD",1672791624809,1.523266,16687.0,16686.0,1.26391237]
["bitfinex","BTCUSD",1672791625552,1.523266,16687.0,16686.0,1.08541237]
["bitfinex","BTCUSD",1672791625806,1.523266,16687.0,16686.0,0.83403842]
["bitfinex","BTCUSD",1672791626048,1.523266,16687.0,16686.0,0.83411273]
["bitfinex","BTCUSD",1672791626301,2.122534,16687.0,16686.0,0.06627816]
["bitfinex","BTCUSD",1672791626598,3.29994726,16687.0,16686.0,0.06627816]
["bitfinex","BTCUSD",1672791627080,2.97494726,16687.0,16686.0,0.06627816]
["bitfinex","BTCUSD",1672791627326,2.97494726,16687.0,16686.0,0.00035247]
["bitfinex","BTCUSD",1672791627574,3.33384726,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791628325,3.33384726,16687.0,16686.0,0.00135247]
["bitfinex","BTCUSD",1672791628596,3.11215978,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791629611,3.11215978,16687.0,16686.0,0.00141988]
["bitfinex","BTCUSD",1672791630068,3.11215978,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791632544,3.36951478,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791632792,2.75325978,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791633050,3.08175978,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791633803,3.15827943,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791635338,2.54202443,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791635848,2.53800187,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791636619,2.84900336,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791636868,3.46525836,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791637157,2.84900336,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791638163,2.52050336,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791638667,2.85120336,16687.0,16686.0,0.00127816]
["bitfinex","BTCUSD",1672791640223,2.85120336,16687.0,16686.0,0.00118681]
["bitfinex","BTCUSD",1672791640959,2.85120336,16687.0,16686.0,0.00131463]
["bitfinex","BTCUSD",1672791641695,2.31193368,16687.0,16686.0,0.00131463]
["bitfinex","BTCUSD",1672791643497,1.98123368,16687.0,16686.0,0.00131463]
["bitfinex","BTCUSD",1672791643999,2.34816871,16687.0,16686.0,0.00131463]
["bitfinex","BTCUSD",1672791649652,1.98096871,16687.0,16686.0,0.00131463]
["bitfinex","BTCUSD",1672791649899,1.98096871,16687.0,16686.0,0.00138912]
["bitfinex","BTCUSD",1672791650150,2.32776871,16687.0,16686.0,0.00138912]
["bitfinex","BTCUSD",1672791650413,2.32776871,16687.0,16686.0,0.00131463]
["bitfinex","BTCUSD",1672791651217,2.32776871,16687.0,16686.0,0.00138912]
["bitfinex","BTCUSD",1672791651708,2.32776871,16687.0,16686.0,0.00131463]
["bitfinex","BTCUSD",1672791654758,2.32776871,16687.0,16684.0,0.1796]
["bitfinex","BTCUSD",1672791655013,2.51774524,16687.0,16686.0,0.00032766]
["bitfinex","BTCUSD",1672791655280,1.98095759,16687.0,16686.0,0.00032766]
["bitfinex","BTCUSD",1672791655781,2.29085759,16687.0,16686.0,0.00032766]
["bitfinex","BTCUSD",1672791656034,2.30554691,16687.0,16686.0,0.00032766]
["bitfinex","BTCUSD",1672791656529,2.30654691,16687.0,16686.0,0.00032766]
["bitfinex","BTCUSD",1672791657030,2.30754691,16687.0,16686.0,0.00232766]
["bitfinex","BTCUSD",1672791660568,3.22008025,16687.0,16686.0,0.00232766]
["bitfinex","BTCUSD",1672791661059,3.52178025,16687.0,16686.0,0.00232766]
["bitfinex","BTCUSD",1672791661790,3.52178025,16687.0,16686.0,0.00240215]
["bitfinex","BTCUSD",1672791662062,3.52178025,16687.0,16686.0,0.00232766]
["bitfinex","BTCUSD",1672791664846,3.52178025,16687.0,16686.0,0.00240215]
["bitfinex","BTCUSD",1672791665096,2.90552525,16687.0,16686.0,0.00232766]
["bitfinex","BTCUSD",1672791665849,2.90552525,16687.0,16686.0,0.00240215]
["bitfinex","BTCUSD",1672791666613,2.60382525,16687.0,16686.0,0.00240215]
["bitfinex","BTCUSD",1672791667135,2.91452525,16687.0,16686.0,0.00240215]
["bitfinex","BTCUSD",1672791667371,2.91452525,16687.0,16686.0,0.00232766]
["bitfinex","BTCUSD",1672791667621,2.90835399,16687.0,16686.0,0.00232766]
["bitfinex","BTCUSD",1672791669397,2.5969401,16687.0,16686.0,0.00232766]
["bitfinex","BTCUSD",1672791669663,3.78263342,16687.0,16686.0,0.00232766]
["bitfinex","BTCUSD",1672791669913,3.17645508,16687.0,16686.0,0.0020949]
["bitfinex","BTCUSD",1672791670921,3.17645508,16687.0,16686.0,0.00233103]
["bitfinex","BTCUSD",1672791671422,3.13550174,16687.0,16686.0,0.00233103]
["bitfinex","BTCUSD",1672791671688,3.47645508,16687.0,16686.0,0.00233103]
["bitfinex","BTCUSD",1672791672213,3.16575508,16687.0,16686.0,0.00233103]
["bitfinex","BTCUSD",1672791672721,3.48415508,16687.0,16686.0,0.00233103]
["bitfinex","BTCUSD",1672791672973,2.91471676,16687.0,16686.0,0.00233103]
["bitfinex","BTCUSD",1672791673267,3.09421676,16687.0,16686.0,0.00233103]
["bitfinex","BTCUSD",1672791673518,0.5,16686.0,16681.0,3.32523936]
["bitfinex","BTCUSD",1672791673762,0.44951084,16682.0,16681.0,0.73642463]
["bitfinex","BTCUSD",1672791674008,1.88846686,16682.0,16681.0,0.73642463]
["bitfinex","BTCUSD",1672791674259,1.93269257,16682.0,16681.0,0.1796]
["bitfinex","BTCUSD",1672791674524,1.69263255,16682.0,16681.0,0.430998]
["bitfinex","BTCUSD",1672791674753,1.69263255,16682.0,16681.0,0.432998]
["bitfinex","BTCUSD",1672791674997,1.69463255,16682.0,16681.0,0.432998]
["bitfinex","BTCUSD",1672791675489,2.05411195,16682.0,16681.0,0.432998]
["bitfinex","BTCUSD",1672791676228,2.00988624,16682.0,16681.0,0.432998]
["bitfinex","BTCUSD",1672791676474,2.05411958,16682.0,16681.0,0.432998]
["bitfinex","BTCUSD",1672791676739,2.00988624,16682.0,16681.0,0.432998]
["bitfinex","BTCUSD",1672791676953,2.27949723,16682.0,16681.0,0.432998]
["bitfinex","BTCUSD",1672791677534,1.82998639,16682.0,16681.0,1.06185509]
["bitfinex","BTCUSD",1672791678059,1.82998639,16682.0,16681.0,1.06217789]
["bitfinex","BTCUSD",1672791678550,2.14348639,16682.0,16681.0,1.06217789]
["bitfinex","BTCUSD",1672791681066,2.59299723,16682.0,16681.0,1.06217789]
["bitfinex","BTCUSD",1672791682077,2.32338624,16682.0,16681.0,1.06217789]
["bitfinex","BTCUSD",1672791683080,2.32338624,16682.0,16681.0,1.06367925]
["bitfinex","BTCUSD",1672791683585,1.82987747,16682.0,16681.0,1.06367925]
["bitfinex","BTCUSD",1672791683840,2.27938831,16682.0,16681.0,1.06367925]
["bitfinex","BTCUSD",1672791684089,2.60368831,16682.0,16681.0,1.06367925]
["bitfinex","BTCUSD",1672791684345,2.15417747,16682.0,16681.0,1.06367925]
["bitfinex","BTCUSD",1672791685590,1.55472947,16682.0,16681.0,1.06367925]
["bitfinex","BTCUSD",1672791687601,2.15417747,16682.0,16681.0,1.06225296]
["bitfinex","BTCUSD",1672791687852,2.15417747,16682.0,16681.0,1.06217789]
["bitfinex","BTCUSD",1672791688818,2.15417747,16682.0,16681.0,1.06225296]
["bitfinex","BTCUSD",1672791689088,1.82987747,16682.0,16681.0,1.06217789]
["bitfinex","BTCUSD",1672791689614,2.18487747,16682.0,16681.0,1.06217789]
["bitfinex","BTCUSD",1672791690898,2.63438831,16682.0,16681.0,1.06217789]
["bitfinex","BTCUSD",1672791691140,2.18487747,16682.0,16681.0,1.06217789]
["bitfinex","BTCUSD",1672791691880,2.18487747,16682.0,16681.0,1.16681629]
["bitfinex","BTCUSD",1672791692372,0.98598147,16682.0,16681.0,1.16831765]
["bitfinex","BTCUSD",1672791692865,0.80617393,16682.0,16681.0,1.16831765]
["bitfinex","BTCUSD",1672791693140,1.40562193,16682.0,16681.0,1.16681629]
["bitfinex","BTCUSD",1672791693393,1.76510133,16682.0,16681.0,1.16681629]
["bitfinex","BTCUSD",1672791694396,1.58542947,16682.0,16681.0,1.16681629]
["bitfinex","BTCUSD",1672791694642,1.23042947,16682.0,16681.0,1.16681629]
["bitfinex","BTCUSD",1672791694894,1.23042947,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791695110,1.54262947,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791697584,1.54262947,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791697828,1.54262947,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791698566,1.54262947,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791698818,2.14207747,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791699031,1.54262947,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791700047,1.23042947,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791700507,1.57112947,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791700941,1.57112947,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791701198,1.57112947,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791701946,2.17057747,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791702443,2.17057747,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791703444,2.35058624,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791703961,2.39482747,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791705224,2.35058624,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791705466,2.39482755,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791705964,2.05412755,16682.0,16681.0,0.91530395]
["bitfinex","BTCUSD",1672791706221,2.05412755,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791706478,1.69464815,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791706733,2.03274815,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791707275,2.03274815,16682.0,16681.0,0.91530395]
["bitfinex","BTCUSD",1672791707488,1.58323731,16682.0,16681.0,0.91530395]
["bitfinex","BTCUSD",1672791707739,1.58323731,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791708734,1.58323731,16682.0,16681.0,0.91530395]
["bitfinex","BTCUSD",1672791709472,2.12265032,16682.0,16681.0,0.91530395]
["bitfinex","BTCUSD",1672791710240,1.58323731,16682.0,16681.0,0.91537901]
["bitfinex","BTCUSD",1672791710493,2.03300483,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791711041,2.03300483,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791711522,2.03300483,16682.0,16681.0,0.91530395]
["bitfinex","BTCUSD",1672791711771,1.58323731,16682.0,16681.0,0.91530395]
["bitfinex","BTCUSD",1672791712018,1.24513731,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791712511,1.09553708,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791712768,1.48083708,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791713259,1.48083708,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791713515,0.88138908,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791714835,1.24126918,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791715035,1.48083708,16682.0,16681.0,1.16677701]
["bitfinex","BTCUSD",1672791715290,1.48083708,16682.0,16681.0,0.91530395]
["bitfinex","BTCUSD",1672791716057,1.84072045,16682.0,16681.0,1.16670195]
["bitfinex","BTCUSD",1672791716327,1.24127245,16682.0,16681.0,0.91530395]
["bitfinex","BTCUSD",1672791716558,1.46693784,16682.0,16681.0,1.50539891]
["bitfinex","BTCUSD",1672791716799,1.01709007,16682.0,16681.0,1.72537363]
["bitfinex","BTCUSD",1672791717570,0.83710036,16682.0,16681.0,1.72537363]
["bitfinex","BTCUSD",1672791718058,0.45180036,16682.0,16681.0,1.72537363]
["bitfinex","BTCUSD",1672791718814,0.45180036,16682.0,16681.0,1.72687499]
["bitfinex","BTCUSD",1672791719064,0.83240036,16682.0,16681.0,1.72687499]
["bitfinex","BTCUSD",1672791719854,0.83240036,16682.0,16681.0,2.07496099]
["bitfinex","BTCUSD",1672791720851,0.83240036,16682.0,16681.0,2.32635899]
["bitfinex","BTCUSD",1672791721130,0.83240036,16682.0,16681.0,2.3249327]
["bitfinex","BTCUSD",1672791721346,0.83240036,16682.0,16681.0,2.5045327]
["bitfinex","BTCUSD",1672791722590,0.83240036,16682.0,16681.0,2.50445763]
["bitfinex","BTCUSD",1672791722843,0.83240036,16682.0,16681.0,1.90497363]
["bitfinex","BTCUSD",1672791724048,0.45180036,16682.0,16681.0,2.50445763]
["bitfinex","BTCUSD",1672791724583,0.77910036,16682.0,16681.0,2.50445763]
["bitfinex","BTCUSD",1672791726052,0.77910036,16682.0,16681.0,1.56627667]
["bitfinex","BTCUSD",1672791727277,0.77910036,16682.0,16681.0,1.56641948]
["bitfinex","BTCUSD",1672791728055,0.77910036,16682.0,16681.0,1.90511644]
["bitfinex","BTCUSD",1672791728805,0.50919366,16682.0,16681.0,1.90511644]
["bitfinex","BTCUSD",1672791729049,0.77910036,16682.0,16681.0,1.90511644]
["bitfinex","BTCUSD",1672791729291,0.77910036,16682.0,16681.0,1.90497363]
["bitfinex","BTCUSD",1672791729548,0.45180036,16682.0,16681.0,1.90497363]
["bitfinex","BTCUSD",1672791729806,0.45180036,16682.0,16681.0,1.56627667]
["bitfinex","BTCUSD",1672791730058,0.45180036,16682.0,16681.0,1.56641948]
["bitfinex","BTCUSD",1672791730304,0.81580036,16682.0,16681.0,1.56641948]
["bitfinex","BTCUSD",1672791730543,0.81580036,16682.0,16681.0,1.56627667]
["bitfinex","BTCUSD",1672791732329,0.81580036,16682.0,16681.0,1.90497363]
["bitfinex","BTCUSD",1672791732589,0.54589366,16682.0,16681.0,2.47522735]
["bitfinex","BTCUSD",1672791732844,0.366,16682.0,16681.0,2.77522735]
["bitfinex","BTCUSD",1672791733123,0.366,16682.0,16681.0,3.37471135]
["bitfinex","BTCUSD",1672791733390,0.364,16682.0,16681.0,3.37271135]
["bitfinex","BTCUSD",1672791733736,0.373,16682.0,16681.0,4.31767639]
["bitfinex","BTCUSD",1672791733907,0.364,16682.0,16681.0,3.48167294]
["bitfinex","BTCUSD",1672791734155,0.364,16682.0,16681.0,3.18167294]
["bitfinex","BTCUSD",1672791734414,0.373,16682.0,16681.0,3.23967294]
["bitfinex","BTCUSD",1672791735684,0.009,16682.0,16681.0,3.23967294]
["bitfinex","BTCUSD",1672791736193,0.3333,16682.0,16681.0,3.23967294]
["bitfinex","BTCUSD",1672791738975,0.3333,16682.0,16681.0,3.53967294]
["bitfinex","BTCUSD",1672791740032,0.3333,16682.0,16681.0,3.23967294]
["bitfinex","BTCUSD",1672791740249,0.3333,16682.0,16681.0,2.83122735]
["bitfinex","BTCUSD",1672791740519,0.3333,16682.0,16681.0,3.43071135]
["bitfinex","BTCUSD",1672791741048,0.3333,16682.0,16681.0,4.1102308]
["bitfinex","BTCUSD",1672791741343,0.44980036,16685.0,16682.0,0.00011959]
["bitfinex","BTCUSD",1672791741559,0.44980036,16685.0,16681.0,2.72842948]
["bitfinex","BTCUSD",1672791741560,0.30088041,16682.0,16681.0,2.72842948]
["bitfinex","BTCUSD",1672791741796,0.30088041,16682.0,16681.0,6.29633237]
["bitfinex","BTCUSD",1672791742047,0.30088041,16682.0,16681.0,6.31399117]
["bitfinex","BTCUSD",1672791742300,0.30088041,16682.0,16681.0,5.65650717]
["bitfinex","BTCUSD",1672791742557,0.30088041,16682.0,16681.0,5.83609897]
["bitfinex","BTCUSD",1672791742780,0.30088041,16682.0,16681.0,6.25605944]
["bitfinex","BTCUSD",1672791743068,0.30088041,16682.0,16681.0,6.21554555]
["bitfinex","BTCUSD",1672791743313,0.30088041,16682.0,16681.0,6.07654555]
["bitfinex","BTCUSD",1672791743559,0.30088041,16682.0,16681.0,6.21554555]
["bitfinex","BTCUSD",1672791744050,0.30088041,16682.0,16681.0,7.47274555]
["bitfinex","BTCUSD",1672791744574,0.30088041,16682.0,16681.0,7.77244555]
["bitfinex","BTCUSD",1672791745569,0.30088041,16682.0,16681.0,6.66685285]
["bitfinex","BTCUSD",1672791746061,0.30088041,16682.0,16681.0,6.66717565]
["bitfinex","BTCUSD",1672791746574,0.30088041,16682.0,16681.0,6.64919405]
["bitfinex","BTCUSD",1672791747101,0.17989366,16685.0,16681.0,6.64919405]
["bitfinex","BTCUSD",1672791747360,0.17925562,16685.0,16684.0,0.5388]
["bitfinex","BTCUSD",1672791747610,0.17925562,16685.0,16684.0,1.002622]
["bitfinex","BTCUSD",1672791747893,1.79185085,16686.0,16684.0,0.403246]
["bitfinex","BTCUSD",1672791748119,1.79185085,16686.0,16685.0,0.3582]
["bitfinex","BTCUSD",1672791748371,1.79185085,16686.0,16685.0,0.609524]
["bitfinex","BTCUSD",1672791748614,1.74370715,16686.0,16685.0,0.609524]
["bitfinex","BTCUSD",1672791748863,1.74370715,16686.0,16685.0,0.60966304]
["bitfinex","BTCUSD",1672791749632,1.74370715,16686.0,16685.0,0.688524]
["bitfinex","BTCUSD",1672791749878,1.74370715,16686.0,16685.0,0.68898214]
["bitfinex","BTCUSD",1672791750381,1.14440015,16686.0,16685.0,0.68898214]
["bitfinex","BTCUSD",1672791751841,1.38382078,16686.0,16685.0,0.68898214]
["bitfinex","BTCUSD",1672791752079,2.34300815,16686.0,16685.0,0.6888431]
["bitfinex","BTCUSD",1672791752576,2.54840815,16686.0,16685.0,0.6888431]
["bitfinex","BTCUSD",1672791752846,1.94910415,16686.0,16685.0,0.6888431]
["bitfinex","BTCUSD",1672791753093,1.94910415,16686.0,16685.0,0.6889149]
["bitfinex","BTCUSD",1672791753849,1.94910415,16686.0,16685.0,0.6888431]
["bitfinex","BTCUSD",1672791754090,2.77853552,16686.0,16685.0,0.6888431]
["bitfinex","BTCUSD",1672791754342,2.77853552,16686.0,16685.0,0.4375191]
["bitfinex","BTCUSD",1672791755799,2.77853552,16686.0,16685.0,0.6888411]
["bitfinex","BTCUSD",1672791756267,2.77853552,16686.0,16685.0,0.4375191]
["bitfinex","BTCUSD",1672791756800,2.41865215,16686.0,16685.0,0.4375191]
["bitfinex","BTCUSD",1672791757059,2.41865215,16686.0,16685.0,0.6888411]
["bitfinex","BTCUSD",1672791757297,2.41865215,16686.0,16685.0,0.68904499]
["bitfinex","BTCUSD",1672791757517,2.41865215,16686.0,16685.0,0.6888411]
["bitfinex","BTCUSD",1672791757812,2.41865215,16686.0,16685.0,0.4375191]
["bitfinex","BTCUSD",1672791758037,2.21325215,16686.0,16685.0,0.4375191]
["bitfinex","BTCUSD",1672791758258,2.21325215,16686.0,16685.0,0.6888411]
["bitfinex","BTCUSD",1672791758729,2.41865215,16686.0,16685.0,0.6888411]
["bitfinex","BTCUSD",1672791758979,2.41865215,16686.0,16685.0,0.4375191]
["bitfinex","BTCUSD",1672791759188,2.41865215,16686.0,16685.0,0.6888411]
["bitfinex","BTCUSD",1672791759973,2.41865215,16686.0,16685.0,0.4375191]
["bitfinex","BTCUSD",1672791760740,1.96880438,16686.0,16685.0,0.6888411]
["bitfinex","BTCUSD",1672791761248,1.96880438,16686.0,16685.0,0.5102411]
["bitfinex","BTCUSD",1672791761506,1.96880438,16686.0,16685.0,0.2589191]
["bitfinex","BTCUSD",1672791761750,2.56810838,16686.0,16685.0,0.2589191]
["bitfinex","BTCUSD",1672791762429,1.96880438,16686.0,16685.0,0.2589191]
["bitfinex","BTCUSD",1672791762702,2.41797066,16686.0,16685.0,0.18012299]
["bitfinex","BTCUSD",1672791762949,2.41797066,16686.0,16685.0,0.1799191]
["bitfinex","BTCUSD",1672791763444,2.41797066,16686.0,16685.0,0.0003191]
["bitfinex","BTCUSD",1672791763702,1.76340438,16686.0,16685.0,0.0003191]
["bitfinex","BTCUSD",1672791763947,2.2126116,16686.0,16685.0,0.0003191]
["bitfinex","BTCUSD",1672791764206,2.4180116,16686.0,16685.0,0.0003191]
["bitfinex","BTCUSD",1672791764451,1.96880438,16686.0,16685.0,0.0003191]
["bitfinex","BTCUSD",1672791764937,1.96880438,16686.0,16685.0,0.00052299]
["bitfinex","BTCUSD",1672791765213,1.96880438,16686.0,16685.0,0.0003191]
["bitfinex","BTCUSD",1672791765712,2.41806362,16686.0,16685.0,0.0003191]
["bitfinex","BTCUSD",1672791767429,1.96880438,16686.0,16685.0,0.0003191]
["bitfinex","BTCUSD",1672791767647,1.96880438,16686.0,16685.0,0.00022404]
["bitfinex","BTCUSD",1672791767902,1.96880438,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791769674,1.76340438,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791770203,1.96880438,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791770455,1.96880438,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791770675,2.41823225,16686.0,16685.0,0.92423355]
["bitfinex","BTCUSD",1672791770958,1.81892825,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791771215,1.81892825,16686.0,16685.0,0.92423355]
["bitfinex","BTCUSD",1672791771432,1.81892825,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791771693,0.70501417,16686.0,16685.0,0.92423355]
["bitfinex","BTCUSD",1672791772184,1.90362217,16686.0,16685.0,0.92423355]
["bitfinex","BTCUSD",1672791772438,1.90362217,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791772439,1.4541943,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791772927,1.4541943,16686.0,16685.0,0.92423355]
["bitfinex","BTCUSD",1672791773438,1.4541943,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791775606,1.2487943,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791776120,1.99360731,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791776377,1.4541943,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791777254,2.0534983,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791777498,0.79499931,16686.0,16685.0,0.67291155]
["bitfinex","BTCUSD",1672791777759,0.79499931,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791778080,1.99360731,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791779267,2.59291131,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791780496,3.20941148,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791780751,3.32054023,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791781013,3.11514023,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791781268,2.49888523,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791781516,3.32054023,16686.0,16685.0,0.00029551]
["bitfinex","BTCUSD",1672791782025,3.32054023,16686.0,16683.0,0.89465086]
["bitfinex","BTCUSD",1672791782288,0.44971754,16684.0,16683.0,0.89465086]
["bitfinex","BTCUSD",1672791782544,0.49990384,16684.0,16683.0,0.89465086]
["bitfinex","BTCUSD",1672791782796,0.85967434,16684.0,16683.0,1.23623594]
["bitfinex","BTCUSD",1672791783260,0.85967434,16684.0,16683.0,1.48759294]
["bitfinex","BTCUSD",1672791783517,0.85967434,16684.0,16683.0,1.14600786]
["bitfinex","BTCUSD",1672791783764,0.85967434,16684.0,16683.0,0.89465086]
["bitfinex","BTCUSD",1672791784239,0.85967434,16684.0,16683.0,1.03765086]
["bitfinex","BTCUSD",1672791784455,0.86422521,16684.0,16683.0,1.03765086]
["bitfinex","BTCUSD",1672791787627,1.06962521,16684.0,16683.0,1.03765086]
["bitfinex","BTCUSD",1672791788144,1.06962521,16684.0,16683.0,1.03758267]
["bitfinex","BTCUSD",1672791793126,0.86422521,16684.0,16683.0,1.03758267]
["bitfinex","BTCUSD",1672791793676,1.06962521,16684.0,16683.0,1.03758267]
["bitfinex","BTCUSD",1672791793923,1.06962521,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791794437,1.0696515,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791798089,1.0696515,16684.0,16683.0,1.03279221]
["bitfinex","BTCUSD",1672791798340,1.0696515,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791799201,0.8642515,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791799448,0.8642507,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791799710,1.06965023,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791805044,0.86425023,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791805327,0.50445471,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791805584,1.10383071,16684.0,16683.0,1.28394267]
["bitfinex","BTCUSD",1672791805820,1.30923071,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791806073,0.70985471,16684.0,16683.0,1.03258267]
["bitfinex","BTCUSD",1672791809961,0.70985471,16684.0,16683.0,1.03297864]
["bitfinex","BTCUSD",1672791810549,0.50445471,16684.0,16683.0,1.0327691]
["bitfinex","BTCUSD",1672791811055,0.70985471,16684.0,16683.0,1.03297864]
["bitfinex","BTCUSD",1672791811310,1.30923071,16684.0,16683.0,1.0327691]
["bitfinex","BTCUSD",1672791812053,1.30923071,16684.0,16683.0,1.03297864]
["bitfinex","BTCUSD",1672791812376,1.30923071,16684.0,16683.0,1.0327691]
["bitfinex","BTCUSD",1672791813018,0.70985471,16684.0,16683.0,1.03297864]
["bitfinex","BTCUSD",1672791813233,0.70985471,16684.0,16683.0,1.0327691]
["bitfinex","BTCUSD",1672791813773,1.30923071,16684.0,16683.0,1.0327691]
["bitfinex","BTCUSD",1672791814273,1.30923071,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791814777,1.90860671,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791815031,1.90860671,16684.0,16683.0,1.03289342]
["bitfinex","BTCUSD",1672791815294,1.30923071,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791816555,1.10394088,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791816805,1.10393021,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791817572,1.30933021,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791818813,1.30933021,16684.0,16683.0,1.28404388]
["bitfinex","BTCUSD",1672791819055,1.30933021,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791819544,0.85951317,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791819791,1.30938958,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791820815,1.45888917,16684.0,16683.0,1.03268388]
["bitfinex","BTCUSD",1672791821820,1.45888917,16684.0,16683.0,0.31684513]
["bitfinex","BTCUSD",1672791822065,1.99855022,16684.0,16683.0,0.31684513]
["bitfinex","BTCUSD",1672791822313,1.45888917,16684.0,16683.0,0.31684513]
["bitfinex","BTCUSD",1672791822591,1.25348917,16684.0,16683.0,0.31684513]
["bitfinex","BTCUSD",1672791823356,1.25348917,16684.0,16683.0,0.56820513]
["bitfinex","BTCUSD",1672791823607,1.45888917,16684.0,16683.0,0.56820513]
["bitfinex","BTCUSD",1672791825092,1.45888917,16684.0,16683.0,0.56971194]
["bitfinex","BTCUSD",1672791825339,1.45888917,16684.0,16683.0,0.56820513]
["bitfinex","BTCUSD",1672791825840,1.45620012,16684.0,16683.0,0.56820513]
["bitfinex","BTCUSD",1672791826085,1.30665378,16684.0,16683.0,1.16625395]
["bitfinex","BTCUSD",1672791826328,0.70727778,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791826602,1.30665378,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791827122,1.30620088,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791827364,0.70682488,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791828119,0.50142488,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791828619,1.06667939,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791829375,1.06667939,16684.0,16683.0,1.16482247]
["bitfinex","BTCUSD",1672791829862,1.06667939,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791830318,1.06667939,16684.0,16683.0,1.16482247]
["bitfinex","BTCUSD",1672791831606,1.06667939,16684.0,16683.0,1.76423447]
["bitfinex","BTCUSD",1672791831824,1.06667939,16684.0,16683.0,1.16482247]
["bitfinex","BTCUSD",1672791832322,0.83513518,16684.0,16683.0,2.58764109]
["bitfinex","BTCUSD",1672791832562,0.83513518,16684.0,16683.0,1.98822909]
["bitfinex","BTCUSD",1672791832814,1.01508417,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791833299,1.01508417,16684.0,16683.0,1.16482247]
["bitfinex","BTCUSD",1672791833541,1.01508417,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791834046,0.80968417,16684.0,16683.0,1.16474714]
["bitfinex","BTCUSD",1672791834312,0.80968417,16684.0,16683.0,1.76415914]
["bitfinex","BTCUSD",1672791834556,1.01508417,16684.0,16683.0,1.76415914]
["bitfinex","BTCUSD",1672791835571,1.28494566,16684.0,16683.0,1.98583741]
["bitfinex","BTCUSD",1672791835826,0.835116,16684.0,16683.0,1.98583741]
["bitfinex","BTCUSD",1672791836070,0.835116,16684.0,16683.0,2.58524941]
["bitfinex","BTCUSD",1672791837592,0.835116,16684.0,16683.0,2.58532474]
["bitfinex","BTCUSD",1672791837843,0.835116,16684.0,16683.0,1.98583741]
["bitfinex","BTCUSD",1672791838348,0.835116,16684.0,16683.0,1.38642541]
["bitfinex","BTCUSD",1672791838591,0.835116,16684.0,16683.0,1.98583741]
["bitfinex","BTCUSD",1672791839101,0.835116,16684.0,16683.0,1.98591274]
["bitfinex","BTCUSD",1672791839875,0.835116,16684.0,16683.0,1.98583741]
["bitfinex","BTCUSD",1672791840089,0.629716,16684.0,16683.0,1.98583741]
["bitfinex","BTCUSD",1672791840342,0.629716,16684.0,16683.0,2.58639304]
["bitfinex","BTCUSD",1672791840869,0.835116,16684.0,16683.0,2.58639304]
["bitfinex","BTCUSD",1672791841112,1.01498863,16684.0,16683.0,2.58639304]
["bitfinex","BTCUSD",1672791841374,0.835116,16684.0,16683.0,1.98583741]
["bitfinex","BTCUSD",1672791841652,0.835116,16684.0,16683.0,1.38642541]
["bitfinex","BTCUSD",1672791842125,0.835116,16684.0,16683.0,1.13519415]
["bitfinex","BTCUSD",1672791842376,0.835116,16684.0,16683.0,1.13506541]
["bitfinex","BTCUSD",1672791842624,0.835116,16684.0,16683.0,1.73447741]
["bitfinex","BTCUSD",1672791842872,0.835116,16684.0,16683.0,1.98583741]
["bitfinex","BTCUSD",1672791843126,0.835116,16684.0,16683.0,1.73447741]
["bitfinex","BTCUSD",1672791843341,0.835116,16684.0,16683.0,1.98596615]
["bitfinex","BTCUSD",1672791845224,0.835116,16684.0,16683.0,1.3875183]
["bitfinex","BTCUSD",1672791845491,0.629716,16684.0,16683.0,1.3875183]
["bitfinex","BTCUSD",1672791846055,0.835116,16684.0,16683.0,1.3875183]
["bitfinex","BTCUSD",1672791846297,0.835116,16684.0,16683.0,1.9869303]
["bitfinex","BTCUSD",1672791846824,0.835116,16684.0,16683.0,1.7355703]
["bitfinex","BTCUSD",1672791847355,1.01496765,16684.0,16683.0,1.7355703]
["bitfinex","BTCUSD",1672791847569,1.01496765,16684.0,16683.0,1.73546454]
["bitfinex","BTCUSD",1672791848277,0.835116,16684.0,16683.0,1.73546454]
["bitfinex","BTCUSD",1672791849322,0.835116,16684.0,16683.0,1.98682454]
["bitfinex","BTCUSD",1672791849600,1.01496018,16684.0,16683.0,1.98682454]
["bitfinex","BTCUSD",1672791849809,0.835116,16684.0,16683.0,1.98682454]
["bitfinex","BTCUSD",1672791850320,1.01496024,16684.0,16683.0,1.98682454]
["bitfinex","BTCUSD",1672791850569,0.835116,16684.0,16683.0,1.98682454]
["bitfinex","BTCUSD",1672791850827,1.01496015,16684.0,16683.0,1.98682454]
["bitfinex","BTCUSD",1672791851082,0.80956015,16684.0,16683.0,1.98682454]
["bitfinex","BTCUSD",1672791851570,1.01496015,16684.0,16683.0,1.98682454]
["bitfinex","BTCUSD",1672791852322,1.01496015,16684.0,16683.0,1.38741254]
["bitfinex","BTCUSD",1672791852603,0.65510564,16684.0,16683.0,2.58623654]
["bitfinex","BTCUSD",1672791852881,0.65510564,16684.0,16683.0,2.92782162]
["bitfinex","BTCUSD",1672791853131,0.38524415,16684.0,16683.0,3.70643362]
["bitfinex","BTCUSD",1672791853655,0.38524415,16684.0,16683.0,3.10702162]
["bitfinex","BTCUSD",1672791853904,0.38524415,16684.0,16683.0,2.76543654]
["bitfinex","BTCUSD",1672791854219,0.38524415,16684.0,16683.0,3.10702162]
["bitfinex","BTCUSD",1672791854419,0.38524415,16684.0,16683.0,2.76543654]
["bitfinex","BTCUSD",1672791854659,0.38524415,16684.0,16683.0,3.10702162]
["bitfinex","BTCUSD",1672791855187,0.38524415,16684.0,16683.0,2.76543654]
["bitfinex","BTCUSD",1672791855707,0.38516457,16684.0,16683.0,3.10702162]
["bitfinex","BTCUSD",1672791856153,0.2054,16684.0,16683.0,3.10702162]
["bitfinex","BTCUSD",1672791856409,0.2054,16684.0,16683.0,2.76543654]
["bitfinex","BTCUSD",1672791856650,0.629716,16685.0,16683.0,2.76543654]
["bitfinex","BTCUSD",1672791856906,0.629716,16685.0,16684.0,0.3582]
["bitfinex","BTCUSD",1672791857166,0.26986149,16685.0,16684.0,1.43405656]
["bitfinex","BTCUSD",1672791857437,0.26986149,16685.0,16684.0,2.03343056]
["bitfinex","BTCUSD",1672791857949,0.26986149,16685.0,16684.0,2.03392688]
["bitfinex","BTCUSD",1672791858193,0.26986149,16685.0,16684.0,2.11292688]
["bitfinex","BTCUSD",1672791860918,0.26986149,16685.0,16684.0,2.03392688]
["bitfinex","BTCUSD",1672791861409,0.26986149,16685.0,16684.0,1.93332688]
["bitfinex","BTCUSD",1672791861910,1.76945436,16686.0,16684.0,1.93332688]
["bitfinex","BTCUSD",1672791862166,0.26986149,16685.0,16684.0,1.45784832]
["bitfinex","BTCUSD",1672791862410,0.26986149,16685.0,16684.0,1.67960937]
["bitfinex","BTCUSD",1672791862635,0.26986149,16685.0,16684.0,1.93094837]
["bitfinex","BTCUSD",1672791863873,1.76945436,16686.0,16684.0,1.93094837]
["bitfinex","BTCUSD",1672791864116,0.26986149,16685.0,16684.0,0.85847232]
["bitfinex","BTCUSD",1672791864360,0.26986149,16685.0,16684.0,0.47329477]
["bitfinex","BTCUSD",1672791865020,0.26986149,16685.0,16684.0,1.07267077]
["bitfinex","BTCUSD",1672791865851,0.44964799,16685.0,16684.0,1.32400977]
["bitfinex","BTCUSD",1672791866117,0.44964799,16685.0,16684.0,1.07267077]
["bitfinex","BTCUSD",1672791866367,0.44964799,16685.0,16684.0,0.47329477]
["bitfinex","BTCUSD",1672791866917,0.8095025,16685.0,16684.0,0.47329477]
["bitfinex","BTCUSD",1672791867096,0.629716,16685.0,16684.0,0.47329477]
["bitfinex","BTCUSD",1672791867342,0.80951927,16685.0,16684.0,1.07267077]
["bitfinex","BTCUSD",1672791867857,0.80951927,16685.0,16684.0,1.07371779]
["bitfinex","BTCUSD",1672791868897,0.80774482,16685.0,16684.0,1.07371779]
["bitfinex","BTCUSD",1672791869141,0.44789031,16685.0,16684.0,1.07371779]
["bitfinex","BTCUSD",1672791869886,0.44611586,16685.0,16684.0,1.07371779]
["bitfinex","BTCUSD",1672791870128,0.80597037,16685.0,16684.0,1.07371779]
["bitfinex","BTCUSD",1672791870883,0.44611586,16685.0,16684.0,2.25616741]
["bitfinex","BTCUSD",1672791871135,0.44611586,16685.0,16684.0,2.50750841]
["bitfinex","BTCUSD",1672791871642,0.44611586,16685.0,16684.0,1.90813241]
["bitfinex","BTCUSD",1672791871879,0.44611586,16685.0,16684.0,1.30875641]
["bitfinex","BTCUSD",1672791872090,0.44611586,16685.0,16684.0,1.05636839]
["bitfinex","BTCUSD",1672791873599,0.80597037,16685.0,16684.0,1.05636839]
["bitfinex","BTCUSD",1672791874091,0.44611586,16685.0,16684.0,1.65574439]
["bitfinex","BTCUSD",1672791875318,0.44611586,16685.0,16684.0,2.25512039]
["bitfinex","BTCUSD",1672791875832,0.44611586,16685.0,16684.0,1.90708539]
["bitfinex","BTCUSD",1672791877079,0.44425953,16685.0,16684.0,1.90708539]
["bitfinex","BTCUSD",1672791877312,0.44425953,16685.0,16684.0,2.50646139]
["bitfinex","BTCUSD",1672791878339,0.17980327,16685.0,16684.0,2.50646139]
["bitfinex","BTCUSD",1672791882660,0.17980327,16685.0,16684.0,2.25512039]
["bitfinex","BTCUSD",1672791882901,0.17980327,16685.0,16684.0,1.65574439]
["bitfinex","BTCUSD",1672791883153,0.17980327,16685.0,16684.0,2.25512039]
["bitfinex","BTCUSD",1672791883406,0.17980327,16685.0,16684.0,1.05636839]
["bitfinex","BTCUSD",1672791883920,0.17980327,16685.0,16684.0,1.65574439]
["bitfinex","BTCUSD",1672791884907,0.17980327,16685.0,16684.0,2.25512039]
["bitfinex","BTCUSD",1672791885680,0.17980327,16685.0,16684.0,2.25616741]
["bitfinex","BTCUSD",1672791885933,0.44955884,16685.0,16684.0,2.25616741]
["bitfinex","BTCUSD",1672791886691,0.17980327,16685.0,16684.0,2.25616741]
["bitfinex","BTCUSD",1672791887193,0.17980327,16685.0,16684.0,2.50750841]
["bitfinex","BTCUSD",1672791887442,0.44955884,16685.0,16684.0,2.50750841]
["bitfinex","BTCUSD",1672791887704,0.4408764,16685.0,16684.0,1.65679141]
["bitfinex","BTCUSD",1672791888208,0.4408764,16685.0,16684.0,2.25616741]
["bitfinex","BTCUSD",1672791888964,0.17112083,16685.0,16684.0,2.25616741]
["bitfinex","BTCUSD",1672791889207,0.4408764,16685.0,16684.0,2.25616741]
["bitfinex","BTCUSD",1672791889965,0.4408764,16685.0,16684.0,2.3561415]
["bitfinex","BTCUSD",1672791890724,0.4408764,16685.0,16684.0,2.6074825]
["bitfinex","BTCUSD",1672791891216,0.4408764,16685.0,16684.0,2.5357415]
["bitfinex","BTCUSD",1672791891464,0.4408764,16685.0,16684.0,2.7870825]
["bitfinex","BTCUSD",1672791892230,0.4408764,16685.0,16684.0,2.7080825]
["bitfinex","BTCUSD",1672791892448,0.4408764,16685.0,16684.0,2.8510825]
["bitfinex","BTCUSD",1672791893664,0.17112083,16685.0,16684.0,2.8510825]
["bitfinex","BTCUSD",1672791903562,0.17112083,16685.0,16684.0,2.2517065]
["bitfinex","BTCUSD",1672791903813,0.4408764,16685.0,16684.0,1.39994248]
["bitfinex","BTCUSD",1672791904066,0.80073091,16685.0,16684.0,1.39994248]
["bitfinex","BTCUSD",1672791904309,0.44964427,16685.0,16684.0,1.99931848]
["bitfinex","BTCUSD",1672791905119,0.44964427,16685.0,16684.0,1.39994248]
["bitfinex","BTCUSD",1672791905630,0.80949878,16685.0,16684.0,1.39994248]
["bitfinex","BTCUSD",1672791905884,0.44964427,16685.0,16684.0,1.39994248]
["bitfinex","BTCUSD",1672791906129,0.44964427,16685.0,16684.0,1.99931848]
["bitfinex","BTCUSD",1672791906637,0.44964427,16685.0,16684.0,1.39994248]
["bitfinex","BTCUSD",1672791906890,0.80949878,16685.0,16684.0,1.39994248]
["bitfinex","BTCUSD",1672791907105,0.62961008,16685.0,16684.0,1.39994248]
["bitfinex","BTCUSD",1672791907367,0.62961008,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791907882,0.80951134,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791908900,0.80951134,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791909118,0.44965683,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791910176,0.44965683,16685.0,16684.0,2.8512506]
["bitfinex","BTCUSD",1672791910687,0.44965683,16685.0,16684.0,2.2518746]
["bitfinex","BTCUSD",1672791910935,0.44965683,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791911676,0.44965683,16685.0,16684.0,1.4011576]
["bitfinex","BTCUSD",1672791911928,0.44965683,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791912428,0.80951134,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791913490,0.44965683,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791913740,0.80951134,16685.0,16684.0,1.4011576]
["bitfinex","BTCUSD",1672791913973,0.80951134,16685.0,16684.0,1.6524986]
["bitfinex","BTCUSD",1672791914233,0.62961008,16685.0,16684.0,2.2518746]
["bitfinex","BTCUSD",1672791914484,0.44967244,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791914735,0.44967244,16685.0,16684.0,2.8512506]
["bitfinex","BTCUSD",1672791917194,0.44967244,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791917947,0.44967244,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791918935,0.44967244,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791919421,0.80952695,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791921399,0.44967244,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791921645,0.44967244,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791923138,0.62961008,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791923630,0.80953273,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791924195,0.62961008,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791924443,0.62961008,16685.0,16684.0,2.0005336]
["bitfinex","BTCUSD",1672791924682,0.62961008,16685.0,16684.0,2.5999096]
["bitfinex","BTCUSD",1672791924982,0.62961008,16685.0,16684.0,1.99931848]
["bitfinex","BTCUSD",1672791925221,0.62961008,16685.0,16684.0,1.99937923]
["bitfinex","BTCUSD",1672791925474,0.80968417,16685.0,16684.0,1.185645]
["bitfinex","BTCUSD",1672791925721,0.86144679,16685.0,16684.0,1.185645]
["bitfinex","BTCUSD",1672791925982,0.86144679,16685.0,16684.0,1.18570575]
["bitfinex","BTCUSD",1672791930803,0.80968417,16685.0,16684.0,1.18570575]
["bitfinex","BTCUSD",1672791931067,0.62965569,16685.0,16684.0,1.78508175]
["bitfinex","BTCUSD",1672791932056,0.62965569,16685.0,16684.0,1.18570575]
["bitfinex","BTCUSD",1672791934014,0.62965569,16685.0,16684.0,1.185645]
["bitfinex","BTCUSD",1672791934302,0.62965569,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791934546,0.80968417,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791935320,1.0794592,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791935569,0.80968417,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791935823,1.0794596,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791936591,1.42593917,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791936846,0.80968417,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791937891,0.80968417,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791941617,1.07946193,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791941866,1.24588727,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791942120,1.69571693,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791942365,0.80968417,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791942871,0.87204739,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791943140,1.42593917,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791943624,1.48830406,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791943884,1.48854599,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791945649,1.48854599,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791945909,1.48854599,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791946674,1.48854599,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791946916,1.48854599,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791947410,0.87229099,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791947926,1.48854599,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791948168,0.87229099,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791948415,0.87229099,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791948665,1.48854599,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791949155,1.48854599,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791950394,1.48854599,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791951442,1.48854599,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791952169,0.87229099,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791953347,0.80968417,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791955051,0.87394942,16685.0,16684.0,1.00616057]
["bitfinex","BTCUSD",1672791955514,0.87394942,16685.0,16684.0,1.006045]
["bitfinex","BTCUSD",1672791955786,1.11343491,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791956037,1.72968991,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791956778,1.11343491,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791957024,0.51409491,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791957757,1.13034991,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791958036,0.51409491,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791958277,1.13034991,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791959025,0.51409491,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791959784,1.11343491,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791960021,1.72968991,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791960264,0.51409491,16685.0,16684.0,0.42297854]
["bitfinex","BTCUSD",1672791960508,0.51409491,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791961264,0.51409491,16685.0,16684.0,0.42297854]
["bitfinex","BTCUSD",1672791961779,0.87390114,16685.0,16684.0,0.42297854]
["bitfinex","BTCUSD",1672791964218,0.87390114,16685.0,16684.0,1.02235454]
["bitfinex","BTCUSD",1672791964912,0.87390114,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791965152,0.51409491,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791966035,0.87398019,16685.0,16684.0,0.42286297]
["bitfinex","BTCUSD",1672791967002,0.87398423,16685.0,16684.0,1.1194451]
["bitfinex","BTCUSD",1672791967293,0.87398423,16685.0,16684.0,1.7188211]
["bitfinex","BTCUSD",1672791968055,0.87398423,16685.0,16684.0,1.9701621]
["bitfinex","BTCUSD",1672791968277,0.87398423,16685.0,16684.0,1.3707861]
["bitfinex","BTCUSD",1672791968487,0.87398423,16685.0,16684.0,1.11956067]
["bitfinex","BTCUSD",1672791969505,0.87398423,16685.0,16684.0,1.71893667]
["bitfinex","BTCUSD",1672791969766,0.87398423,16685.0,16684.0,1.97027767]
["bitfinex","BTCUSD",1672791970273,0.87398423,16685.0,16684.0,1.9411807]
["bitfinex","BTCUSD",1672791970486,0.87398423,16685.0,16684.0,2.1925217]
["bitfinex","BTCUSD",1672791970981,0.87398423,16685.0,16684.0,1.3418047]
["bitfinex","BTCUSD",1672791971230,0.87398423,16685.0,16684.0,1.1194451]
["bitfinex","BTCUSD",1672791971915,0.51409491,16685.0,16684.0,1.11956067]
["bitfinex","BTCUSD",1672791972161,0.51409491,16685.0,16684.0,1.1194451]
["bitfinex","BTCUSD",1672791972644,0.87397914,16685.0,16684.0,1.1194451]
["bitfinex","BTCUSD",1672791973158,0.87397914,16685.0,16684.0,1.11956067]
["bitfinex","BTCUSD",1672791973651,0.87397914,16685.0,16684.0,1.1194451]
["bitfinex","BTCUSD",1672791974171,0.87397914,16685.0,16684.0,1.11956067]
["bitfinex","BTCUSD",1672791974460,0.87397914,16685.0,16684.0,1.71893667]
["bitfinex","BTCUSD",1672791974669,0.87397914,16685.0,16684.0,1.97027767]
["bitfinex","BTCUSD",1672791975395,0.87397914,16685.0,16684.0,1.37090167]
["bitfinex","BTCUSD",1672791975613,0.87397914,16685.0,16684.0,1.11956067]
["bitfinex","BTCUSD",1672791975855,0.87397914,16685.0,16684.0,1.1194451]
["bitfinex","BTCUSD",1672791979412,0.87397914,16685.0,16684.0,1.37090167]
["bitfinex","BTCUSD",1672791979947,0.87397914,16685.0,16684.0,1.58957986]
["bitfinex","BTCUSD",1672791980198,0.62978988,16685.0,16684.0,2.18895586]
["bitfinex","BTCUSD",1672791980461,0.44981521,16685.0,16684.0,2.48895586]
["bitfinex","BTCUSD",1672791980820,0.44981521,16685.0,16684.0,3.08833186]
["bitfinex","BTCUSD",1672791981259,0.44981521,16685.0,16684.0,3.26683186]
["bitfinex","BTCUSD",1672791981782,0.44981521,16685.0,16684.0,3.76683186]
["bitfinex","BTCUSD",1672791982048,0.17691206,16685.0,16684.0,3.94635686]
["bitfinex","BTCUSD",1672791982278,0.17691206,16685.0,16684.0,3.46683186]
["bitfinex","BTCUSD",1672791983031,0.17391456,16685.0,16684.0,3.46683186]
["bitfinex","BTCUSD",1672791984053,0.17091706,16685.0,16684.0,3.46683186]
["bitfinex","BTCUSD",1672791984301,0.44082271,16685.0,16684.0,3.46683186]
["bitfinex","BTCUSD",1672791984541,0.44082271,16685.0,16684.0,3.46671629]
["bitfinex","BTCUSD",1672791984786,0.44082271,16685.0,16684.0,2.11599929]
["bitfinex","BTCUSD",1672791985001,0.43782521,16685.0,16684.0,2.11599929]
["bitfinex","BTCUSD",1672791985233,0.43782521,16685.0,16684.0,2.36734029]
["bitfinex","BTCUSD",1672791986022,0.43482771,16685.0,16684.0,2.36734029]
["bitfinex","BTCUSD",1672791986286,0.43482771,16685.0,16684.0,2.11599929]
["bitfinex","BTCUSD",1672791986771,0.79471194,16685.0,16684.0,2.11599929]
["bitfinex","BTCUSD",1672791987018,0.79171444,16685.0,16684.0,2.11599929]
["bitfinex","BTCUSD",1672791987266,0.43183021,16685.0,16684.0,2.11599929]
["bitfinex","BTCUSD",1672791988005,0.43183021,16685.0,16684.0,2.36734029]
["bitfinex","BTCUSD",1672791988263,0.43183021,16685.0,16684.0,2.36745586]
["bitfinex","BTCUSD",1672791988509,0.43183021,16685.0,16684.0,2.11611486]
["bitfinex","BTCUSD",1672791988995,0.43183021,16685.0,16684.0,2.36745586]
["bitfinex","BTCUSD",1672791989251,0.62978988,16685.0,16684.0,2.36745586]
["bitfinex","BTCUSD",1672791989519,0.62978988,16685.0,16684.0,2.11611486]
["bitfinex","BTCUSD",1672791990259,0.62978988,16685.0,16684.0,2.11595147]
["bitfinex","BTCUSD",1672791991037,0.62854152,16685.0,16684.0,2.11595147]
["bitfinex","BTCUSD",1672791991530,0.62854152,16685.0,16684.0,1.89727328]
["bitfinex","BTCUSD",1672791992019,0.62729316,16685.0,16684.0,1.89727328]
["bitfinex","BTCUSD",1672791992267,0.62729316,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672791993270,0.87490053,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672791993519,0.5150163,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672791994028,0.87341922,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672791995023,0.87217146,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672791996017,0.8695001,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672791997049,0.86682874,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672791998069,2.06550874,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672791998311,1.46616874,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672791999573,1.46616874,16685.0,16684.0,1.29899683]
["bitfinex","BTCUSD",1672791999866,1.46616874,16685.0,16684.0,1.29778171]
["bitfinex","BTCUSD",1672792001368,1.46616874,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792001618,2.08242374,16685.0,16684.0,1.12049683]
["bitfinex","BTCUSD",1672792001862,2.08242374,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792002624,1.46616874,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792003857,1.46616874,16685.0,16684.0,1.12049683]
["bitfinex","BTCUSD",1672792004128,1.46616874,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792004905,1.10651806,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792005907,1.72277306,16685.0,16684.0,1.12049683]
["bitfinex","BTCUSD",1672792006150,1.72277306,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792006403,2.08239894,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792006998,2.08239894,16685.0,16684.0,1.12049683]
["bitfinex","BTCUSD",1672792007297,1.46614394,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792007527,2.08239894,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792007815,1.46614394,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792008048,2.08241382,16685.0,16684.0,1.11934246]
["bitfinex","BTCUSD",1672792008281,1.46615882,16685.0,16684.0,1.11934246]
["bitfinex","BTCUSD",1672792008536,2.08241382,16685.0,16684.0,1.11934246]
["bitfinex","BTCUSD",1672792008759,1.10651806,16685.0,16684.0,1.11934246]
["bitfinex","BTCUSD",1672792009000,1.72277306,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792009269,2.08238743,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792009483,2.68172743,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792010223,2.08238743,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792012437,0.80160579,16685.0,16684.0,1.12049683]
["bitfinex","BTCUSD",1672792012698,0.62932925,16685.0,16684.0,1.12049683]
["bitfinex","BTCUSD",1672792013236,0.80160579,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792013503,1.40094579,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792014019,2.05083994,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792014275,2.05083994,16685.0,16684.0,1.11934245]
["bitfinex","BTCUSD",1672792014525,2.61654079,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792014809,2.01720079,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792015090,0.80160579,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792015595,1.41786079,16685.0,16684.0,1.11934245]
["bitfinex","BTCUSD",1672792015845,1.46841468,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792017179,0.85215968,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792017719,0.80160579,16685.0,16684.0,1.11928171]
["bitfinex","BTCUSD",1672792018238,1.07131882,16685.0,16684.0,1.11919923]
["bitfinex","BTCUSD",1672792018496,0.6293274,16685.0,16684.0,1.11919923]
["bitfinex","BTCUSD",1672792018746,1.07131882,16685.0,16684.0,1.11919923]
["bitfinex","BTCUSD",1672792019547,0.62932675,16685.0,16684.0,1.11925997]
["bitfinex","BTCUSD",1672792020526,1.07131817,16685.0,16684.0,1.11919923]
["bitfinex","BTCUSD",1672792020768,0.80160579,16685.0,16684.0,1.11919923]
["bitfinex","BTCUSD",1672792021015,1.40094579,16685.0,16684.0,1.11919923]
["bitfinex","BTCUSD",1672792021263,0.80160579,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792021758,1.07131696,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792022280,0.80160579,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792022840,0.85138488,16685.0,16684.0,1.29885997]
["bitfinex","BTCUSD",1672792023534,0.85168736,16685.0,16684.0,1.52392754]
["bitfinex","BTCUSD",1672792023793,1.45102736,16685.0,16684.0,1.52398828]
["bitfinex","BTCUSD",1672792024049,1.45102736,16685.0,16684.0,1.52392754]
["bitfinex","BTCUSD",1672792024312,0.85168736,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792025042,0.85168736,16685.0,16684.0,1.29885997]
["bitfinex","BTCUSD",1672792028110,0.80160579,16685.0,16684.0,2.12216967]
["bitfinex","BTCUSD",1672792028361,0.85102314,16685.0,16684.0,2.12216967]
["bitfinex","BTCUSD",1672792030819,0.85102314,16685.0,16684.0,1.52279367]
["bitfinex","BTCUSD",1672792032360,0.85102314,16685.0,16684.0,1.52273293]
["bitfinex","BTCUSD",1672792033362,1.09074877,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792033869,0.49140877,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792034117,0.49072778,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792035113,0.04941735,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792036139,0.04941735,16685.0,16684.0,1.29885997]
["bitfinex","BTCUSD",1672792037147,0.66567235,16685.0,16684.0,1.29885997]
["bitfinex","BTCUSD",1672792037875,1.26501235,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792039106,0.66567235,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792039400,0.04941735,16685.0,16684.0,1.29885997]
["bitfinex","BTCUSD",1672792039647,0.04941735,16685.0,16684.0,1.89823597]
["bitfinex","BTCUSD",1672792039893,0.04941735,16685.0,16684.0,1.29885997]
["bitfinex","BTCUSD",1672792040697,0.64875735,16685.0,16684.0,1.29885997]
["bitfinex","BTCUSD",1672792040936,1.69785726,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792041192,2.31411226,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792041440,1.69785726,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792041693,2.31411226,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792042203,1.69785726,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792042716,1.71477226,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792043211,2.31411226,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792043470,1.69785726,16685.0,16684.0,1.29879923]
["bitfinex","BTCUSD",1672792044464,1.69785726,16685.0,16684.0,1.29885997]
["bitfinex","BTCUSD",1672792045205,1.11543226,16685.0,16684.0,1.29885997]
["bitfinex","BTCUSD",1672792045462,1.11543226,16685.0,16684.0,1.51595688]
["bitfinex","BTCUSD",1672792045463,0.85900597,16685.0,16684.0,1.51595688]
["bitfinex","BTCUSD",1672792045974,1.07946586,16685.0,16684.0,1.51595688]
["bitfinex","BTCUSD",1672792046215,0.80958862,16685.0,16684.0,1.51595688]
["bitfinex","BTCUSD",1672792046476,0.80958862,16685.0,16684.0,1.37071575]
["bitfinex","BTCUSD",1672792046477,0.62970398,16685.0,16684.0,1.37071575]
["bitfinex","BTCUSD",1672792046729,0.80962129,16685.0,16684.0,3.61976327]
["bitfinex","BTCUSD",1672792046997,0.44979258,16685.0,16684.0,3.61976327]
["bitfinex","BTCUSD",1672792047275,0.17991731,16685.0,16684.0,3.61976327]
["bitfinex","BTCUSD",1672792047531,0.44979258,16686.0,16684.0,3.79928827]
["bitfinex","BTCUSD",1672792047780,0.44979258,16686.0,16685.0,0.1786]
["bitfinex","BTCUSD",1672792048053,0.44979258,16686.0,16685.0,1.25178195]
["bitfinex","BTCUSD",1672792048286,0.80962129,16686.0,16685.0,1.25178195]
["bitfinex","BTCUSD",1672792049047,0.44979258,16686.0,16685.0,1.41646158]
["bitfinex","BTCUSD",1672792049814,0.44979258,16686.0,16685.0,2.03516843]
["bitfinex","BTCUSD",1672792051084,0.44679608,16686.0,16685.0,2.03516843]
["bitfinex","BTCUSD",1672792051832,0.17991731,16686.0,16685.0,2.03516843]
["bitfinex","BTCUSD",1672792052083,0.17771188,16686.0,16685.0,2.03516843]
["bitfinex","BTCUSD",1672792052324,0.17771188,16686.0,16685.0,2.63450843]
["bitfinex","BTCUSD",1672792052836,0.17771188,16686.0,16685.0,2.03516843]
["bitfinex","BTCUSD",1672792053103,0.1747153,16686.0,16685.0,2.03516843]
["bitfinex","BTCUSD",1672792053352,0.048318,16687.0,16685.0,2.81410843]
["bitfinex","BTCUSD",1672792053611,0.048318,16687.0,16686.0,1.789105]
["bitfinex","BTCUSD",1672792053873,0.048318,16687.0,16686.0,2.388409]
["bitfinex","BTCUSD",1672792054121,0.36541206,16688.0,16686.0,2.38872449]
["bitfinex","BTCUSD",1672792054399,0.81517197,16688.0,16687.0,0.3592]
["bitfinex","BTCUSD",1672792054655,0.81517197,16688.0,16687.0,0.610485]
["bitfinex","BTCUSD",1672792054898,0.81517197,16688.0,16687.0,1.03333072]
["bitfinex","BTCUSD",1672792055150,0.36241589,16688.0,16687.0,1.03333072]
["bitfinex","BTCUSD",1672792055405,0.36241589,16688.0,16687.0,1.25533333]
["bitfinex","BTCUSD",1672792055646,0.36241589,16688.0,16687.0,1.03333072]
["bitfinex","BTCUSD",1672792055903,0.36241589,16688.0,16687.0,1.28461472]
["bitfinex","BTCUSD",1672792056160,0.36341589,16688.0,16687.0,1.28461472]
["bitfinex","BTCUSD",1672792056421,0.36341589,16688.0,16687.0,1.58424472]
["bitfinex","BTCUSD",1672792056422,0.00258718,16688.0,16687.0,1.58424472]
["bitfinex","BTCUSD",1672792056669,0.00258718,16688.0,16687.0,1.66424472]
["bitfinex","BTCUSD",1672792056930,0.00258718,16688.0,16687.0,1.36461472]
["bitfinex","BTCUSD",1672792057201,0.00258718,16688.0,16687.0,1.36480103]
["bitfinex","BTCUSD",1672792057720,0.36241589,16688.0,16687.0,1.36461472]
["bitfinex","BTCUSD",1672792058232,0.36241589,16688.0,16687.0,1.36492978]
["bitfinex","BTCUSD",1672792058970,0.36241589,16688.0,16687.0,1.96419778]
["bitfinex","BTCUSD",1672792059212,0.00258718,16688.0,16687.0,1.96419778]
["bitfinex","BTCUSD",1672792059718,0.36241589,16688.0,16687.0,1.96419778]
["bitfinex","BTCUSD",1672792059957,0.63179278,16688.0,16687.0,1.96419778]
["bitfinex","BTCUSD",1672792060710,0.27196407,16688.0,16687.0,1.96419778]
["bitfinex","BTCUSD",1672792060960,0.27159126,16688.0,16687.0,1.96419778]
["bitfinex","BTCUSD",1672792061214,0.27159126,16688.0,16687.0,1.78459778]
["bitfinex","BTCUSD",1672792061977,0.27121918,16688.0,16687.0,1.78459778]
["bitfinex","BTCUSD",1672792062473,0.00184229,16688.0,16687.0,1.18532978]
["bitfinex","BTCUSD",1672792062969,0.45036222,16688.0,16687.0,0.93404578]
["bitfinex","BTCUSD",1672792063214,0.18098533,16688.0,16687.0,0.93404578]
["bitfinex","BTCUSD",1672792063468,1.40942293,16688.0,16687.0,1.18532978]
["bitfinex","BTCUSD",1672792063717,0.63063098,16688.0,16687.0,0.93404578]
["bitfinex","BTCUSD",1672792063965,0.45034182,16688.0,16687.0,0.93404578]
["bitfinex","BTCUSD",1672792064737,0.45034182,16688.0,16687.0,1.18532978]
["bitfinex","BTCUSD",1672792064980,0.45034182,16688.0,16687.0,0.93404578]
["bitfinex","BTCUSD",1672792065196,0.45034182,16688.0,16687.0,1.18532978]
["bitfinex","BTCUSD",1672792065443,0.45034182,16688.0,16687.0,0.93404578]
["bitfinex","BTCUSD",1672792065937,0.63063098,16688.0,16687.0,0.93404578]
["bitfinex","BTCUSD",1672792066155,0.45023887,16688.0,16687.0,0.93404578]
["bitfinex","BTCUSD",1672792067177,0.45014402,16688.0,16687.0,0.93404578]
["bitfinex","BTCUSD",1672792067446,2.57666386,16688.0,16687.0,0.25991506]
["bitfinex","BTCUSD",1672792067687,2.33652427,16688.0,16687.0,0.25991506]
["bitfinex","BTCUSD",1672792067938,2.7181266,16688.0,16687.0,0.25991506]
["bitfinex","BTCUSD",1672792070434,2.71738445,16688.0,16687.0,0.25991506]
["bitfinex","BTCUSD",1672792071182,2.71738445,16688.0,16687.0,0.08031506]
["bitfinex","BTCUSD",1672792071672,2.35829789,16688.0,16687.0,0.08031506]
["bitfinex","BTCUSD",1672792072174,2.97455289,16688.0,16687.0,0.00031506]
["bitfinex","BTCUSD",1672792072452,2.35829789,16688.0,16687.0,0.00031506]
["bitfinex","BTCUSD",1672792072757,2.35929789,16688.0,16687.0,0.00031506]
["bitfinex","BTCUSD",1672792073273,2.35929789,16688.0,16686.0,0.6888178]
["bitfinex","BTCUSD",1672792073518,0.62846537,16687.0,16686.0,0.6888178]
["bitfinex","BTCUSD",1672792073747,1.67749328,16687.0,16686.0,0.6888178]
["bitfinex","BTCUSD",1672792073989,1.22773337,16687.0,16686.0,0.6888178]
["bitfinex","BTCUSD",1672792074247,1.22773337,16687.0,16686.0,0.68913329]
["bitfinex","BTCUSD",1672792074505,0.62846537,16687.0,16686.0,0.68913329]
["bitfinex","BTCUSD",1672792074763,0.80802397,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792075005,0.62846537,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792075280,0.44891788,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792078985,0.80801846,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792080498,0.80801846,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792080754,0.62837952,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792081274,0.62791032,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792082376,0.62791032,16687.0,16686.0,0.99518772]
["bitfinex","BTCUSD",1672792082542,0.44846125,16687.0,16686.0,0.99518772]
["bitfinex","BTCUSD",1672792083026,0.62791032,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792084230,0.62791032,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792085209,1.07767023,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792085423,0.62791032,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792085642,0.85828488,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792085889,0.85828488,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792086382,0.80888298,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792089816,0.80888298,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792090074,0.85817736,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792091350,0.85817736,16687.0,16686.0,0.94873329]
["bitfinex","BTCUSD",1672792091854,0.49905429,16687.0,16686.0,0.94873329]
["bitfinex","BTCUSD",1672792093590,0.49905429,16687.0,16686.0,0.94879756]
["bitfinex","BTCUSD",1672792094353,0.49905429,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792094598,1.09832229,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792094841,0.8586737,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792095086,0.8571635,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792095834,0.49754409,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792096083,1.09681209,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792097359,0.49754409,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792097625,0.49754409,16687.0,16686.0,0.76913329]
["bitfinex","BTCUSD",1672792099248,0.49754409,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792103109,0.49454819,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792104041,0.49155208,16687.0,16686.0,0.76919756]
["bitfinex","BTCUSD",1672792104288,0.85128168,16687.0,16686.0,1.24087776]
["bitfinex","BTCUSD",1672792104548,0.85128168,16687.0,16686.0,1.02050056]
["bitfinex","BTCUSD",1672792104822,0.85128168,16687.0,16686.0,0.7691125]
["bitfinex","BTCUSD",1672792105065,0.84828557,16687.0,16686.0,0.7691125]
["bitfinex","BTCUSD",1672792107830,0.48855597,16687.0,16686.0,0.7691125]
["bitfinex","BTCUSD",1672792108824,0.48855597,16687.0,16686.0,0.76904823]
["bitfinex","BTCUSD",1672792109800,0.24918378,16687.0,16686.0,0.76904823]
["bitfinex","BTCUSD",1672792110287,0.60899604,16687.0,16686.0,0.76904823]
["bitfinex","BTCUSD",1672792110548,0.60899604,16687.0,16686.0,1.59641661]
["bitfinex","BTCUSD",1672792110812,0.8295526,16687.0,16686.0,2.44702361]
["bitfinex","BTCUSD",1672792111273,0.6296632,16687.0,16686.0,1.17511261]
["bitfinex","BTCUSD",1672792111557,0.6296632,16687.0,16686.0,1.42641561]
["bitfinex","BTCUSD",1672792112347,0.35981226,16687.0,16686.0,1.42770136]
["bitfinex","BTCUSD",1672792112593,0.62963817,16687.0,16686.0,1.95309781]
["bitfinex","BTCUSD",1672792112843,0.62963817,16687.0,16686.0,1.35379381]
["bitfinex","BTCUSD",1672792113592,0.62963817,16687.0,16686.0,1.34754872]
["bitfinex","BTCUSD",1672792113593,0.35356555,16687.0,16686.0,1.34754872]
["bitfinex","BTCUSD",1672792113840,0.35314877,16687.0,16686.0,1.34754872]
["bitfinex","BTCUSD",1672792114088,0.62297032,16687.0,16686.0,1.34754872]
["bitfinex","BTCUSD",1672792114339,0.62297032,16687.0,16686.0,2.44653723]
["bitfinex","BTCUSD",1672792114590,0.44969678,16687.0,16686.0,2.44653723]
["bitfinex","BTCUSD",1672792114838,0.44969678,16687.0,16686.0,3.04584123]
["bitfinex","BTCUSD",1672792115082,0.44957171,16687.0,16686.0,3.13432965]
["bitfinex","BTCUSD",1672792117598,0.44957171,16687.0,16686.0,2.28372265]
["bitfinex","BTCUSD",1672792118050,0.44957171,16687.0,16686.0,1.68441865]
["bitfinex","BTCUSD",1672792118346,0.44957171,16687.0,16686.0,2.28343195]
["bitfinex","BTCUSD",1672792118609,0.44957171,16687.0,16686.0,2.88273595]
["bitfinex","BTCUSD",1672792118872,0.44957171,16687.0,16686.0,3.13403895]
["bitfinex","BTCUSD",1672792119394,0.17987523,16687.0,16686.0,3.13403895]
["bitfinex","BTCUSD",1672792120238,0.17987523,16687.0,16686.0,1.68412795]
["bitfinex","BTCUSD",1672792120443,0.17987523,16687.0,16686.0,1.93543095]
["bitfinex","BTCUSD",1672792120688,0.17987523,16687.0,16686.0,2.53473495]
["bitfinex","BTCUSD",1672792120927,0.17987523,16687.0,16686.0,2.79453823]
["bitfinex","BTCUSD",1672792122717,0.17487523,16687.0,16686.0,2.79453823]
["bitfinex","BTCUSD",1672792123753,0.35959607,16687.0,16686.0,2.19394848]
["bitfinex","BTCUSD",1672792124016,0.35959607,16687.0,16686.0,1.59464448]
["bitfinex","BTCUSD",1672792124260,0.62928908,16687.0,16686.0,1.59447613]
["bitfinex","BTCUSD",1672792125008,0.62928908,16687.0,16686.0,1.09447613]
["bitfinex","BTCUSD",1672792125251,1.07889303,16687.0,16686.0,1.09447613]
["bitfinex","BTCUSD",1672792125498,0.80920002,16687.0,16686.0,0.86558195]
["bitfinex","BTCUSD",1672792125997,0.62929166,16687.0,16686.0,0.86558195]
["bitfinex","BTCUSD",1672792126240,1.07889561,16687.0,16686.0,0.86587265]
["bitfinex","BTCUSD",1672792127230,1.69515061,16687.0,16686.0,0.86587265]
["bitfinex","BTCUSD",1672792127493,1.07889561,16687.0,16686.0,0.86587265]
["bitfinex","BTCUSD",1672792127745,1.69515061,16687.0,16686.0,0.86587265]
["bitfinex","BTCUSD",1672792127996,1.42545502,16687.0,16686.0,0.86587265]
["bitfinex","BTCUSD",1672792128215,0.80920002,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792128740,0.85344777,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792129476,2.06897077,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792130718,1.45271577,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792134603,1.45271577,16687.0,16686.0,0.84520137]
["bitfinex","BTCUSD",1672792135563,1.45271577,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792136316,0.85344777,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792136798,0.80920002,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792138000,0.62930355,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792139238,0.62930355,16687.0,16686.0,0.84520137]
["bitfinex","BTCUSD",1672792139718,0.62930355,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792139719,0.85345065,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792141161,0.85345065,16687.0,16686.0,0.93678247]
["bitfinex","BTCUSD",1672792141396,0.49385458,16687.0,16686.0,0.93678247]
["bitfinex","BTCUSD",1672792142351,0.85349566,16687.0,16686.0,0.93678247]
["bitfinex","BTCUSD",1672792142605,0.49385458,16687.0,16686.0,0.93678247]
["bitfinex","BTCUSD",1672792142865,1.09312258,16687.0,16686.0,0.93678247]
["bitfinex","BTCUSD",1672792143179,1.70937758,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792143674,1.09312258,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792143918,1.70937758,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792144168,1.70937758,16687.0,16686.0,0.93296193]
["bitfinex","BTCUSD",1672792144912,1.09312258,16687.0,16686.0,0.93296193]
["bitfinex","BTCUSD",1672792145157,1.09312258,16687.0,16686.0,0.84514015]
["bitfinex","BTCUSD",1672792147650,1.09312258,16687.0,16686.0,0.84520137]
["bitfinex","BTCUSD",1672792148146,1.09312258,16687.0,16686.0,0.93302136]
["bitfinex","BTCUSD",1672792148390,1.09312258,16687.0,16686.0,0.93296014]
["bitfinex","BTCUSD",1672792148642,1.09312258,16687.0,16686.0,0.93285803]
["bitfinex","BTCUSD",1672792148887,1.09312258,16687.0,16686.0,0.93291925]
["bitfinex","BTCUSD",1672792149875,1.45267837,16687.0,16686.0,0.93291925]
["bitfinex","BTCUSD",1672792150119,1.45267837,16687.0,16686.0,0.84509926]
["bitfinex","BTCUSD",1672792151112,1.45267837,16687.0,16686.0,0.93291925]
["bitfinex","BTCUSD",1672792151600,1.45267837,16687.0,16686.0,0.93285803]
["bitfinex","BTCUSD",1672792152127,1.45267837,16687.0,16686.0,0.84503804]
["bitfinex","BTCUSD",1672792152691,1.09312258,16687.0,16686.0,0.84503804]
["bitfinex","BTCUSD",1672792153203,1.09312258,16687.0,16686.0,0.93285803]
["bitfinex","BTCUSD",1672792153427,1.45267059,16687.0,16686.0,0.93285803]
["bitfinex","BTCUSD",1672792153672,1.09312258,16687.0,16686.0,0.93285803]
["bitfinex","BTCUSD",1672792154132,0.64351863,16687.0,16686.0,0.75485803]
["bitfinex","BTCUSD",1672792154377,1.09297504,16687.0,16686.0,0.75485803]
["bitfinex","BTCUSD",1672792155142,1.09297504,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792155390,0.64351863,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792156612,1.09297616,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792159303,0.64351863,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792160358,1.24278663,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792161840,1.24278663,16687.0,16686.0,0.66709926]
["bitfinex","BTCUSD",1672792162298,1.24278663,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792162566,0.64351863,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792162811,0.64351863,16687.0,16686.0,0.66709926]
["bitfinex","BTCUSD",1672792163065,0.64351863,16687.0,16686.0,0.75490606]
["bitfinex","BTCUSD",1672792163834,1.09316743,16687.0,16686.0,0.75484484]
["bitfinex","BTCUSD",1672792164076,1.09316743,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792164330,0.49389943,16687.0,16686.0,0.66709926]
["bitfinex","BTCUSD",1672792164842,0.49389943,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792165106,1.09316743,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792165864,1.09316743,16687.0,16686.0,0.66709926]
["bitfinex","BTCUSD",1672792166108,1.09316743,16687.0,16686.0,0.75490067]
["bitfinex","BTCUSD",1672792166351,1.09316743,16687.0,16686.0,0.75483945]
["bitfinex","BTCUSD",1672792167103,1.09316743,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792168177,1.09316743,16687.0,16686.0,0.75483586]
["bitfinex","BTCUSD",1672792168653,1.09316743,16687.0,16686.0,0.75489708]
["bitfinex","BTCUSD",1672792168901,1.09316743,16687.0,16686.0,0.75483586]
["bitfinex","BTCUSD",1672792169149,0.64351863,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792169400,1.09321962,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792169642,0.64351863,16687.0,16686.0,0.66703804]
["bitfinex","BTCUSD",1672792169891,0.64351863,16687.0,16686.0,0.66692622]
["bitfinex","BTCUSD",1672792172775,0.64351863,16687.0,16686.0,0.66698744]
["bitfinex","BTCUSD",1672792173320,1.09323147,16687.0,16686.0,0.66698744]
["bitfinex","BTCUSD",1672792173581,0.49396347,16687.0,16686.0,0.66698744]
["bitfinex","BTCUSD",1672792174158,0.49396347,16687.0,16686.0,0.75478167]
["bitfinex","BTCUSD",1672792174957,0.49396347,16687.0,16686.0,0.66698744]
["bitfinex","BTCUSD",1672792175848,0.04425063,16687.0,16686.0,0.66698744]
["bitfinex","BTCUSD",1672792176101,0.49398515,16687.0,16686.0,0.66698744]
["bitfinex","BTCUSD",1672792177679,1.09325315,16687.0,16686.0,0.66698744]
["bitfinex","BTCUSD",1672792178474,0.49398515,16687.0,16686.0,0.66692622]
["bitfinex","BTCUSD",1672792180331,1.09325315,16687.0,16686.0,0.66692622]
["bitfinex","BTCUSD",1672792180587,0.49398515,16687.0,16686.0,0.66698744]
["bitfinex","BTCUSD",1672792186879,0.49398515,16687.0,16686.0,1.26629144]
["bitfinex","BTCUSD",1672792187110,0.49398515,16687.0,16686.0,0.66698744]
["bitfinex","BTCUSD",1672792187344,0.85379109,16687.0,16686.0,0.96698744]
["bitfinex","BTCUSD",1672792187600,1.07937257,16687.0,16686.0,1.26629144]
["bitfinex","BTCUSD",1672792187850,0.80954046,16687.0,16686.0,1.26629144]
["bitfinex","BTCUSD",1672792188093,1.07937187,16687.0,16686.0,1.26629144]
["bitfinex","BTCUSD",1672792188599,1.07937171,16687.0,16686.0,1.26629144]
["bitfinex","BTCUSD",1672792189913,0.62963719,16687.0,16686.0,1.26629144]
["bitfinex","BTCUSD",1672792191454,0.62963719,16687.0,16686.0,1.44589144]
["bitfinex","BTCUSD",1672792192443,0.62963719,16687.0,16686.0,2.04519544]
["bitfinex","BTCUSD",1672792192923,0.62963719,16687.0,16686.0,0.84652622]
["bitfinex","BTCUSD",1672792193901,0.62963719,16687.0,16686.0,1.44583022]
["bitfinex","BTCUSD",1672792194143,0.62963719,16687.0,16686.0,0.84652622]
["bitfinex","BTCUSD",1672792194865,0.62963719,16687.0,16686.0,1.44583022]
["bitfinex","BTCUSD",1672792196138,0.62963719,16687.0,16686.0,1.53110604]
["bitfinex","BTCUSD",1672792196466,0.62963719,16687.0,16686.0,1.53116726]
["bitfinex","BTCUSD",1672792199123,0.80945895,16687.0,16686.0,2.13047126]
["bitfinex","BTCUSD",1672792199367,0.62963719,16687.0,16686.0,1.53116726]
["bitfinex","BTCUSD",1672792199592,0.62963719,16687.0,16686.0,0.93186326]
["bitfinex","BTCUSD",1672792200329,0.62963719,16687.0,16686.0,1.53116726]
["bitfinex","BTCUSD",1672792200792,0.62963719,16687.0,16686.0,2.13047126]
["bitfinex","BTCUSD",1672792202011,0.80946294,16687.0,16686.0,2.35474111]
["bitfinex","BTCUSD",1672792202519,0.449657,16687.0,16686.0,2.35474111]
["bitfinex","BTCUSD",1672792202994,0.449657,16687.0,16686.0,1.07085729]
["bitfinex","BTCUSD",1672792203477,0.80946294,16687.0,16686.0,1.07085729]
["bitfinex","BTCUSD",1672792203756,0.80946294,16687.0,16686.0,1.67016129]
["bitfinex","BTCUSD",1672792205217,0.62963719,16687.0,16686.0,0.84652622]
["bitfinex","BTCUSD",1672792206150,0.62963719,16687.0,16686.0,1.44583022]
["bitfinex","BTCUSD",1672792206391,0.62963719,16687.0,16686.0,1.53109332]
["bitfinex","BTCUSD",1672792206866,0.62952389,16687.0,16686.0,1.53109332]
["bitfinex","BTCUSD",1672792208540,0.62952389,16687.0,16686.0,1.53115454]
["bitfinex","BTCUSD",1672792211454,0.62952389,16687.0,16686.0,0.93185054]
["bitfinex","BTCUSD",1672792213203,1.07925841,16687.0,16686.0,0.93185054]
["bitfinex","BTCUSD",1672792213712,0.80954046,16687.0,16686.0,0.93185054]
["bitfinex","BTCUSD",1672792214483,1.45307058,16687.0,16686.0,0.93178932]
["bitfinex","BTCUSD",1672792215253,0.85380258,16687.0,16686.0,0.93178932]
["bitfinex","BTCUSD",1672792217492,0.49399664,16687.0,16686.0,0.93178932]
["bitfinex","BTCUSD",1672792218000,0.49399664,16687.0,16686.0,0.93185054]
["bitfinex","BTCUSD",1672792224447,0.49399664,16687.0,16686.0,0.93178932]
["bitfinex","BTCUSD",1672792228021,0.85375951,16687.0,16686.0,0.93185054]
["bitfinex","BTCUSD",1672792228272,0.85375951,16687.0,16686.0,0.93174508]
["bitfinex","BTCUSD",1672792229005,0.85375951,16687.0,16686.0,1.53104908]
["bitfinex","BTCUSD",1672792229265,0.85376435,16687.0,16686.0,1.53104908]
["bitfinex","BTCUSD",1672792229531,0.80949739,16687.0,16686.0,1.53104908]
["bitfinex","BTCUSD",1672792229783,0.85376435,16687.0,16686.0,0.93174508]
["bitfinex","BTCUSD",1672792230296,0.80949739,16687.0,16686.0,0.93174508]
["bitfinex","BTCUSD",1672792232017,0.62957403,16687.0,16686.0,1.15189315]
["bitfinex","BTCUSD",1672792235251,0.6294592,16687.0,16686.0,1.15189315]
["bitfinex","BTCUSD",1672792236375,0.6294592,16687.0,16686.0,1.15183193]
["bitfinex","BTCUSD",1672792236846,0.6294592,16687.0,16686.0,1.75113593]
["bitfinex","BTCUSD",1672792237130,0.80938256,16687.0,16686.0,1.15183193]
["bitfinex","BTCUSD",1672792237866,0.85364835,16687.0,16686.0,1.15183193]
["bitfinex","BTCUSD",1672792238112,0.85364835,16687.0,16686.0,1.53098786]
["bitfinex","BTCUSD",1672792239122,0.85364835,16687.0,16686.0,0.93168386]
["bitfinex","BTCUSD",1672792239663,0.80938256,16687.0,16686.0,0.93168386]
["bitfinex","BTCUSD",1672792240197,0.80938256,16687.0,16686.0,0.93174508]
["bitfinex","BTCUSD",1672792240420,1.07920148,16687.0,16686.0,1.15511267]
["bitfinex","BTCUSD",1672792240830,1.07920152,16687.0,16686.0,1.15511267]
["bitfinex","BTCUSD",1672792241100,1.07920141,16687.0,16686.0,1.15511267]
["bitfinex","BTCUSD",1672792241749,0.80938256,16687.0,16686.0,1.15511267]
["bitfinex","BTCUSD",1672792242252,0.85365016,16687.0,16686.0,0.93174508]
["bitfinex","BTCUSD",1672792242792,0.85365016,16687.0,16686.0,0.93168386]
["bitfinex","BTCUSD",1672792243569,0.85365016,16687.0,16686.0,0.93174508]
["bitfinex","BTCUSD",1672792243816,0.85378455,16687.0,16686.0,0.93174508]
["bitfinex","BTCUSD",1672792244608,0.49400212,16687.0,16686.0,0.93174508]
["bitfinex","BTCUSD",1672792246172,0.44972138,16687.0,16686.0,2.84031838]
["bitfinex","BTCUSD",1672792246417,1.07935519,16687.0,16686.0,1.34171038]
["bitfinex","BTCUSD",1672792246664,1.07935519,16687.0,16686.0,1.94101438]
["bitfinex","BTCUSD",1672792246916,1.07935325,16687.0,16686.0,1.93251438]
["bitfinex","BTCUSD",1672792247178,0.80951776,16687.0,16686.0,1.53104908]
["bitfinex","BTCUSD",1672792247415,0.80951776,16687.0,16686.0,0.93168386]
["bitfinex","BTCUSD",1672792247631,1.47004328,16687.0,16686.0,0.93168386]
["bitfinex","BTCUSD",1672792247887,1.11026004,16687.0,16686.0,0.93168386]
["bitfinex","BTCUSD",1672792248854,0.49400504,16687.0,16686.0,0.93168386]
["bitfinex","BTCUSD",1672792249818,0.49400504,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792250603,1.11026004,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792252250,1.70951937,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792252732,1.09326437,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792252946,1.70951937,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792253705,2.30878737,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792254655,1.85906152,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792255409,0.64353852,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792255670,1.25979352,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792255910,1.85906152,16687.0,16686.0,0.75208386]
["bitfinex","BTCUSD",1672792256408,1.85906152,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792256661,1.24280652,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792257653,1.85906152,16687.0,16686.0,0.75205932]
["bitfinex","BTCUSD",1672792257911,1.24280652,16687.0,16686.0,0.75205932]
["bitfinex","BTCUSD",1672792258204,1.85906152,16687.0,16686.0,0.75205932]
["bitfinex","BTCUSD",1672792258457,1.69240887,16687.0,16686.0,0.75205932]
["bitfinex","BTCUSD",1672792258701,2.30866387,16687.0,16686.0,0.75205932]
["bitfinex","BTCUSD",1672792258952,2.30866387,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792259191,1.24280652,16687.0,16686.0,0.75205932]
["bitfinex","BTCUSD",1672792259449,1.85906152,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792259916,1.24280652,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792260142,1.85906152,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792260800,1.24280652,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792261012,1.85906152,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792261237,1.24280652,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792261482,1.85906152,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792262191,1.24280652,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792262404,1.85906152,16687.0,16686.0,0.7519981]
["bitfinex","BTCUSD",1672792265187,1.25979352,16687.0,16686.0,0.3451538]
["bitfinex","BTCUSD",1672792265434,2.95853782,16687.0,16686.0,0.1655538]
["bitfinex","BTCUSD",1672792265697,2.34228282,16687.0,16686.0,0.1655538]
["bitfinex","BTCUSD",1672792266018,2.95853782,16687.0,16686.0,0.1655538]
["bitfinex","BTCUSD",1672792266475,2.95853782,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792266732,3.55880582,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792267483,2.95953782,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792268734,2.41987677,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792268977,1.80362177,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792269220,2.34328282,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792269467,1.80362177,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792269962,2.34328282,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792270210,2.94255082,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792270711,2.95953782,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792272432,2.34328282,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792272674,1.80362177,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792274632,2.34328282,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792275153,1.80362177,16687.0,16686.0,0.0855538]
["bitfinex","BTCUSD",1672792276607,1.80362177,16687.0,16686.0,0.08545932]
["bitfinex","BTCUSD",1672792277100,2.34328282,16687.0,16686.0,0.08545932]
["bitfinex","BTCUSD",1672792277347,2.34328282,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792277843,2.95953782,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792278611,2.41987677,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792278858,2.95953782,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792279120,3.55880582,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792281227,2.95953782,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792282692,3.55880582,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792283186,3.55780582,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792283440,2.94255082,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792283718,3.55880582,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792286929,2.95953782,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792288680,2.95953782,16687.0,16686.0,0.08560078]
["bitfinex","BTCUSD",1672792288918,2.95953782,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792289443,2.94255082,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792289690,2.34328282,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792291173,2.94255082,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792291422,2.34328282,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792291700,2.95953782,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792295933,2.34328282,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792296171,2.94255082,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792296419,2.34328282,16687.0,16686.0,0.08553956]
["bitfinex","BTCUSD",1672792300154,2.34328282,16687.0,16686.0,0.08560078]
["bitfinex","BTCUSD",1672792301375,2.34328282,16687.0,16686.0,0.08544774]
["bitfinex","BTCUSD",1672792302333,2.34328282,16687.0,16686.0,0.08561999]
["bitfinex","BTCUSD",1672792302593,2.34328282,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792303597,2.34328282,16687.0,16686.0,0.08561999]
["bitfinex","BTCUSD",1672792303835,2.34328282,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792304798,2.34328282,16687.0,16686.0,0.08561999]
["bitfinex","BTCUSD",1672792305150,2.34328282,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792305935,2.34328282,16687.0,16686.0,0.08561999]
["bitfinex","BTCUSD",1672792307497,2.34328282,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792311264,2.95953782,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792312000,3.55880582,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792312492,2.41987677,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792313504,2.41987677,16687.0,16686.0,0.08561999]
["bitfinex","BTCUSD",1672792314003,2.41987677,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792314248,3.01914477,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792315007,2.41987677,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792316958,2.95954359,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792317208,2.41987677,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792318871,2.4104614,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792319113,1.80362177,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792320797,2.40288977,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792322050,2.34323428,16687.0,16686.0,0.08561999]
["bitfinex","BTCUSD",1672792322294,2.34323428,16687.0,16686.0,0.08555877]
["bitfinex","BTCUSD",1672792322622,2.34323428,16687.0,16686.0,0.08545881]
["bitfinex","BTCUSD",1672792323375,2.34323428,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792325418,2.34323428,16687.0,16686.0,0.08561583]
["bitfinex","BTCUSD",1672792326108,2.95948928,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792327554,2.34323428,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792328300,2.34323428,16687.0,16686.0,0.08561583]
["bitfinex","BTCUSD",1672792328563,2.34323428,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792329071,2.95948928,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792329577,2.95943842,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792329842,2.41987677,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792330576,1.80362177,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792330815,2.40288977,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792331079,1.80362177,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792332565,2.41987677,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792332813,3.01914477,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792333562,3.6259844,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792334579,3.01914477,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792336590,2.40288977,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792337196,3.01914477,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792337437,3.5584802,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792337687,3.01914477,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792338166,1.80362177,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792338919,2.94221488,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792339158,1.80362177,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792339410,2.34296498,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792339691,3.55848798,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792342339,2.95921998,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792342608,3.01914477,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792343158,3.55850606,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792343403,3.01914477,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792343683,2.41987677,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792345746,3.01914477,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792347245,2.41987677,16687.0,16686.0,0.08555461]
["bitfinex","BTCUSD",1672792347528,3.01914477,16687.0,16686.0,0.08546725]
["bitfinex","BTCUSD",1672792347781,3.6259844,16687.0,16686.0,0.08546725]
["bitfinex","BTCUSD",1672792348274,3.01914477,16687.0,16686.0,0.08546725]
["bitfinex","BTCUSD",1672792350299,2.40288977,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792351063,1.80362177,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792351368,2.34302303,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792356995,1.80362177,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792357259,2.34301002,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792358295,1.80362177,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792358540,2.34300206,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792358793,1.80362177,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792359790,2.40288977,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792360078,1.80362177,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792360333,2.40288977,16687.0,16686.0,0.0852414]
["bitfinex","BTCUSD",1672792360588,1.80362177,16687.0,16686.0,0.0852414]
["bitfinex","BTCUSD",1672792360840,1.80362177,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792361357,2.34306181,16687.0,16686.0,0.08518018]
["bitfinex","BTCUSD",1672792362337,2.34306181,16687.0,16686.0,0.08548704]
["bitfinex","BTCUSD",1672792363499,1.80362177,16687.0,16686.0,0.08548704]
["bitfinex","BTCUSD",1672792364006,2.34306985,16687.0,16686.0,0.08548704]
["bitfinex","BTCUSD",1672792365023,2.94233785,16687.0,16686.0,0.26508704]
["bitfinex","BTCUSD",1672792365434,2.34306985,16687.0,16686.0,0.26514826]
["bitfinex","BTCUSD",1672792367478,1.7832546,16687.0,16686.0,0.44474826]
["bitfinex","BTCUSD",1672792367728,0.04527052,16687.0,16686.0,0.44474826]
["bitfinex","BTCUSD",1672792367945,0.04527052,16687.0,16686.0,1.07631796]
["bitfinex","BTCUSD",1672792368224,0.04527052,16687.0,16686.0,1.07621956]
["bitfinex","BTCUSD",1672792368484,0.04527052,16687.0,16686.0,1.07615834]
["bitfinex","BTCUSD",1672792369334,0.64453852,16687.0,16686.0,1.07615834]
["bitfinex","BTCUSD",1672792369573,1.24380652,16687.0,16686.0,1.07615834]
["bitfinex","BTCUSD",1672792370587,1.09399689,16687.0,16686.0,1.07621956]
["bitfinex","BTCUSD",1672792370839,0.64453852,16687.0,16686.0,1.07621956]
["bitfinex","BTCUSD",1672792371100,1.0939188,16687.0,16686.0,1.07621956]
["bitfinex","BTCUSD",1672792371353,0.4946508,16687.0,16686.0,1.07621956]
["bitfinex","BTCUSD",1672792371615,0.8541678,16687.0,16686.0,1.8891157]
["bitfinex","BTCUSD",1672792371872,0.85413407,16687.0,16686.0,1.5411147]
["bitfinex","BTCUSD",1672792372121,0.80989728,16687.0,16686.0,1.5411147]
["bitfinex","BTCUSD",1672792372368,0.80989728,16687.0,16686.0,1.2898117]
["bitfinex","BTCUSD",1672792372882,0.85313446,16687.0,16686.0,1.5411147]
["bitfinex","BTCUSD",1672792373133,1.45240246,16687.0,16686.0,1.6211147]
["bitfinex","BTCUSD",1672792373408,1.4523911,16687.0,16686.0,1.3698117]
["bitfinex","BTCUSD",1672792373657,0.8531231,16687.0,16686.0,1.3698117]
["bitfinex","BTCUSD",1672792373901,0.80889728,16687.0,16686.0,1.3698117]
["bitfinex","BTCUSD",1672792374160,0.80889728,16687.0,16686.0,1.40752256]
["bitfinex","BTCUSD",1672792375187,1.07841872,16687.0,16686.0,1.40752256]
["bitfinex","BTCUSD",1672792375455,0.62903844,16687.0,16686.0,1.40752256]
["bitfinex","BTCUSD",1672792375719,0.62903844,16687.0,16686.0,1.15621956]
["bitfinex","BTCUSD",1672792377252,0.62903844,16687.0,16686.0,1.75552356]
["bitfinex","BTCUSD",1672792377507,0.62893377,16687.0,16686.0,1.40752256]
["bitfinex","BTCUSD",1672792377779,0.80858918,16687.0,16686.0,1.40752256]
["bitfinex","BTCUSD",1672792378058,0.44917685,16687.0,16686.0,1.15621956]
["bitfinex","BTCUSD",1672792378557,0.26952144,16687.0,16686.0,1.15621956]
["bitfinex","BTCUSD",1672792378808,0.26952144,16687.0,16686.0,1.40752256]
["bitfinex","BTCUSD",1672792379045,0.44915248,16687.0,16686.0,1.15621956]
["bitfinex","BTCUSD",1672792379296,0.44915248,16687.0,16686.0,1.40752256]
["bitfinex","BTCUSD",1672792379808,0.44915248,16687.0,16686.0,1.15621956]
["bitfinex","BTCUSD",1672792380316,0.26952144,16687.0,16686.0,1.15615834]
["bitfinex","BTCUSD",1672792380657,0.86878944,16687.0,16686.0,1.40746134]
["bitfinex","BTCUSD",1672792380854,0.86878944,16687.0,16686.0,1.15615834]
["bitfinex","BTCUSD",1672792381104,0.26952144,16687.0,16686.0,1.15615834]
["bitfinex","BTCUSD",1672792381640,0.44913945,16687.0,16686.0,1.15615834]
["bitfinex","BTCUSD",1672792381932,0.44913945,16687.0,16686.0,1.40782316]
["bitfinex","BTCUSD",1672792382887,0.44913945,16687.0,16686.0,1.15652016]
["bitfinex","BTCUSD",1672792383396,0.44913945,16687.0,16686.0,1.75582416]
["bitfinex","BTCUSD",1672792383638,0.44913945,16687.0,16686.0,1.40782316]
["bitfinex","BTCUSD",1672792383888,0.17961801,16687.0,16686.0,1.92873262]
["bitfinex","BTCUSD",1672792384428,0.17961801,16687.0,16686.0,2.22803662]
["bitfinex","BTCUSD",1672792385417,0.17961801,16687.0,16686.0,2.52803662]
["bitfinex","BTCUSD",1672792385667,0.80957998,16688.0,16686.0,3.12734062]
["bitfinex","BTCUSD",1672792385936,0.80957998,16688.0,16687.0,0.1796]
["bitfinex","BTCUSD",1672792386219,1.17251252,16688.0,16687.0,0.1796]
["bitfinex","BTCUSD",1672792386477,1.17251252,16688.0,16687.0,0.27374178]
["bitfinex","BTCUSD",1672792387479,1.17251252,16688.0,16687.0,0.17990625]
["bitfinex","BTCUSD",1672792387733,1.77174452,16688.0,16687.0,0.17990625]
["bitfinex","BTCUSD",1672792387983,1.17251252,16688.0,16687.0,0.17990625]
["bitfinex","BTCUSD",1672792388702,1.17251252,16688.0,16687.0,0.27374178]
["bitfinex","BTCUSD",1672792389736,1.35206358,16688.0,16687.0,0.27374178]
["bitfinex","BTCUSD",1672792390260,1.35206645,16688.0,16687.0,0.27343553]
["bitfinex","BTCUSD",1672792390777,1.35206645,16688.0,16687.0,0.09383553]
["bitfinex","BTCUSD",1672792390778,2.84757683,16688.0,16687.0,0.09383553]
["bitfinex","BTCUSD",1672792391029,3.82842041,16688.0,16687.0,0.09383553]
["bitfinex","BTCUSD",1672792391280,3.13898011,16688.0,16687.0,0.09414178]
["bitfinex","BTCUSD",1672792391540,3.13898011,16688.0,16687.0,0.00030625]
["bitfinex","BTCUSD",1672792391791,3.13998011,16688.0,16687.0,0.00030625]
["bitfinex","BTCUSD",1672792392043,3.13898011,16688.0,16687.0,0.00030625]
["bitfinex","BTCUSD",1672792392306,3.13898011,16688.0,16687.0,0.00730625]
["bitfinex","BTCUSD",1672792392307,3.13998011,16688.0,16687.0,0.00730625]
["bitfinex","BTCUSD",1672792392556,3.08601337,16688.0,16687.0,0.00730625]
["bitfinex","BTCUSD",1672792392803,3.06721249,16688.0,16687.0,0.00730625]
["bitfinex","BTCUSD",1672792393533,3.06721249,16688.0,16687.0,0.00657563]
["bitfinex","BTCUSD",1672792394349,3.68377482,16688.0,16687.0,0.00689138]
["bitfinex","BTCUSD",1672792394598,3.06721249,16688.0,16687.0,0.10072691]
["bitfinex","BTCUSD",1672792394857,3.68580982,16688.0,16687.0,0.10072691]
["bitfinex","BTCUSD",1672792395086,3.06721249,16688.0,16687.0,0.10072691]
["bitfinex","BTCUSD",1672792395366,3.65871492,16688.0,16687.0,0.10072691]
["bitfinex","BTCUSD",1672792395611,3.65871492,16688.0,16687.0,0.00689138]
["bitfinex","BTCUSD",1672792395859,3.06721249,16688.0,16687.0,0.00689138]
["bitfinex","BTCUSD",1672792396112,3.68498492,16688.0,16687.0,0.00689138]
["bitfinex","BTCUSD",1672792396374,3.68498492,16688.0,16687.0,0.00657563]
["bitfinex","BTCUSD",1672792396623,3.06721249,16688.0,16687.0,0.00657563]
["bitfinex","BTCUSD",1672792397107,3.76812678,16688.0,16687.0,0.00657563]
["bitfinex","BTCUSD",1672792397852,3.16128715,16688.0,16687.0,0.00657563]
["bitfinex","BTCUSD",1672792399364,3.11710097,16688.0,16687.0,0.00657563]
["bitfinex","BTCUSD",1672792406438,3.03898088,16688.0,16687.0,0.00657563]
["bitfinex","BTCUSD",1672792407436,3.03898088,16688.0,16687.0,0.10041116]
["bitfinex","BTCUSD",1672792408427,3.03898088,16688.0,16687.0,0.00689138]
["bitfinex","BTCUSD",1672792409196,3.03898088,16688.0,16687.0,0.00696762]
["bitfinex","BTCUSD",1672792409447,2.50084597,16688.0,16687.0,0.00657563]
["bitfinex","BTCUSD",1672792409718,2.54499098,16688.0,16687.0,0.00657563]
["bitfinex","BTCUSD",1672792410458,2.54499098,16688.0,16687.0,0.00685607]
["bitfinex","BTCUSD",1672792410705,2.54499098,16688.0,16687.0,0.00693231]
["bitfinex","BTCUSD",1672792410958,2.54499098,16688.0,16687.0,0.18645607]
["bitfinex","BTCUSD",1672792410959,2.39418153,16688.0,16687.0,0.18645607]
["bitfinex","BTCUSD",1672792411203,2.39418153,16688.0,16687.0,0.71117077]
["bitfinex","BTCUSD",1672792411459,2.39418153,16688.0,16687.0,0.2802916]
["bitfinex","BTCUSD",1672792411713,2.99341353,16688.0,16687.0,0.2802916]
["bitfinex","BTCUSD",1672792411973,2.99241353,16688.0,16687.0,0.27379221]
["bitfinex","BTCUSD",1672792412222,2.99341353,16688.0,16687.0,0.28071597]
["bitfinex","BTCUSD",1672792412492,2.39318153,16688.0,16687.0,0.27371597]
["bitfinex","BTCUSD",1672792412722,2.54499098,16688.0,16687.0,0.27371597]
["bitfinex","BTCUSD",1672792416213,2.54499098,16688.0,16687.0,0.09411597]
["bitfinex","BTCUSD",1672792416462,3.08312589,16688.0,16687.0,0.09399955]
["bitfinex","BTCUSD",1672792417466,3.08312589,16688.0,16687.0,0.09413449]
["bitfinex","BTCUSD",1672792420663,3.69938089,16688.0,16687.0,0.09413449]
["bitfinex","BTCUSD",1672792421410,3.16124598,16688.0,16687.0,0.09413449]
["bitfinex","BTCUSD",1672792423700,3.16124598,16688.0,16687.0,0.09403835]
["bitfinex","BTCUSD",1672792424473,3.16124598,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792424474,3.08337258,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792424723,3.69962758,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792424975,3.08337258,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792425235,3.08337258,16688.0,16687.0,0.09418404]
["bitfinex","BTCUSD",1672792425740,3.08337258,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792427633,2.54499098,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792430067,2.54499098,16688.0,16687.0,0.09418404]
["bitfinex","BTCUSD",1672792430330,2.54499098,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792439512,3.08413972,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792440784,2.54499098,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792441280,3.08415216,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792441524,2.48495205,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792441781,3.08418405,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792442499,3.7004532,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792442749,3.16124598,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792443001,3.08419924,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792443507,2.54499098,16688.0,16687.0,0.0941078]
["bitfinex","BTCUSD",1672792446766,2.54499098,16688.0,16687.0,0.09403695]
["bitfinex","BTCUSD",1672792447513,2.54499098,16688.0,16687.0,0.09410222]
["bitfinex","BTCUSD",1672792448028,3.15183061,16688.0,16687.0,0.09410222]
["bitfinex","BTCUSD",1672792452108,3.76808561,16688.0,16687.0,0.09410222]
["bitfinex","BTCUSD",1672792452359,3.76808561,16688.0,16687.0,0.09417846]
["bitfinex","BTCUSD",1672792452610,3.76808561,16688.0,16687.0,0.09410222]
["bitfinex","BTCUSD",1672792453387,3.15183061,16688.0,16687.0,0.09410222]
["bitfinex","BTCUSD",1672792455297,3.14612013,16688.0,16687.0,0.09410222]
["bitfinex","BTCUSD",1672792455552,3.0480212,16688.0,16687.0,0.09410222]
["bitfinex","BTCUSD",1672792464043,3.04783433,16688.0,16687.0,0.09410222]
["bitfinex","BTCUSD",1672792466307,3.66408933,16688.0,16687.0,0.09417846]
["bitfinex","BTCUSD",1672792466563,3.04783433,16688.0,16687.0,0.09410222]
["bitfinex","BTCUSD",1672792470574,3.04783433,16688.0,16687.0,0.09424074]
["bitfinex","BTCUSD",1672792478130,3.04783433,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792480657,3.66408933,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792480873,3.04783433,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792486565,3.04774993,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792487614,2.44101277,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792487859,3.04792817,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792488108,2.44101277,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792488542,2.44092837,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792490074,3.0478356,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792490585,3.6640906,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792491091,3.05718337,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792491576,2.44092837,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792500328,2.38253013,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792500578,2.99878513,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792500834,2.38253013,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792502002,2.99878513,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792505227,2.98350682,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792509694,2.35626908,16688.0,16687.0,0.09412954]
["bitfinex","BTCUSD",1672792509949,3.59797916,16688.0,16687.0,0.08360095]
["bitfinex","BTCUSD",1672792510196,3.89797916,16688.0,16687.0,0.08360095]
["bitfinex","BTCUSD",1672792510687,3.01396908,16688.0,16687.0,0.08360095]
["bitfinex","BTCUSD",1672792510934,3.89697916,16688.0,16687.0,0.08360095]
["bitfinex","BTCUSD",1672792511184,4.15977916,16688.0,16687.0,0.08960095]
["bitfinex","BTCUSD",1672792511427,4.08477916,16688.0,16687.0,0.08360095]
["bitfinex","BTCUSD",1672792511682,4.15977916,16688.0,16687.0,0.09060095]
["bitfinex","BTCUSD",1672792512172,0.5,16687.0,16682.0,2.6256]
["bitfinex","BTCUSD",1672792512426,0.78551404,16684.0,16682.0,2.6256]
["bitfinex","BTCUSD",1672792512684,2.414491,16683.0,16681.0,1.00021449]
["bitfinex","BTCUSD",1672792512934,2.57688802,16683.0,16681.0,0.57761449]
["bitfinex","BTCUSD",1672792513192,2.57688802,16683.0,16681.0,0.00762712]
["bitfinex","BTCUSD",1672792513193,1.154847,16682.0,16681.0,0.00762712]
["bitfinex","BTCUSD",1672792513439,1.798344,16682.0,16681.0,0.00762712]
["bitfinex","BTCUSD",1672792513988,2.414599,16682.0,16681.0,0.01362712]
["bitfinex","BTCUSD",1672792514244,2.953191,16682.0,16681.0,0.00762712]
["bitfinex","BTCUSD",1672792514488,1.880344,16682.0,16681.0,0.01362712]
["bitfinex","BTCUSD",1672792516002,2.32859933,16682.0,16681.0,0.01362712]
["bitfinex","BTCUSD",1672792516506,1.880344,16682.0,16681.0,0.01362712]
["bitfinex","BTCUSD",1672792517233,2.32844047,16682.0,16681.0,0.01362712]
["bitfinex","BTCUSD",1672792518976,2.68690433,16682.0,16681.0,0.01362712]
["bitfinex","BTCUSD",1672792519228,2.32844047,16682.0,16681.0,0.01362712]
["bitfinex","BTCUSD",1672792519465,3.01742378,16682.0,16681.0,0.01362712]
["bitfinex","BTCUSD",1672792519717,3.63367878,16682.0,16681.0,0.01362712]
["bitfinex","BTCUSD",1672792523682,3.63367878,16682.0,16681.0,0.13220819]
["bitfinex","BTCUSD",1672792526460,3.63340859,16682.0,16681.0,0.13220819]
["bitfinex","BTCUSD",1672792526709,3.18558231,16682.0,16681.0,0.13220819]
["bitfinex","BTCUSD",1672792528540,3.035191,16682.0,16681.0,0.13220819]
["bitfinex","BTCUSD",1672792528774,3.56619539,16682.0,16681.0,0.13220819]
["bitfinex","BTCUSD",1672792534288,3.56619539,16682.0,16681.0,0.13211201]
["bitfinex","BTCUSD",1672792540628,3.56619539,16682.0,16681.0,0.01353094]
["bitfinex","BTCUSD",1672792541138,3.56619539,16682.0,16681.0,0.01270038]
["bitfinex","BTCUSD",1672792543407,3.56517064,16682.0,16681.0,0.01270038]
["bitfinex","BTCUSD",1672792543873,3.02760339,16682.0,16681.0,0.01270038]
["bitfinex","BTCUSD",1672792544593,3.56517645,16682.0,16681.0,0.01270038]
["bitfinex","BTCUSD",1672792545368,3.02760339,16682.0,16681.0,0.09299878]
["bitfinex","BTCUSD",1672792545614,3.56536319,16682.0,16681.0,0.09299878]
["bitfinex","BTCUSD",1672792547389,3.02760339,16682.0,16681.0,0.09299878]
["bitfinex","BTCUSD",1672792547665,3.02760339,16682.0,16681.0,0.01270038]
["bitfinex","BTCUSD",1672792548422,3.02760339,16682.0,16681.0,0.09346798]
["bitfinex","BTCUSD",1672792549167,3.63351743,16682.0,16681.0,0.09346798]
["bitfinex","BTCUSD",1672792554114,3.02760339,16682.0,16681.0,0.09346798]
["bitfinex","BTCUSD",1672792554360,2.41134839,16682.0,16681.0,0.09346798]
["bitfinex","BTCUSD",1672792560591,3.01726243,16682.0,16681.0,0.09346798]
["bitfinex","BTCUSD",1672792561626,3.63351743,16682.0,16681.0,0.09178998]
["bitfinex","BTCUSD",1672792565425,3.01726243,16682.0,16681.0,0.09178998]
["bitfinex","BTCUSD",1672792566461,3.01726243,16682.0,16681.0,0.08678998]
["bitfinex","BTCUSD",1672792566705,2.41134839,16682.0,16681.0,0.08678998]
["bitfinex","BTCUSD",1672792567214,3.01726243,16682.0,16681.0,0.08678998]
["bitfinex","BTCUSD",1672792567703,2.41134839,16682.0,16681.0,0.08678998]
["bitfinex","BTCUSD",1672792568444,3.01726243,16682.0,16681.0,0.08678998]
["bitfinex","BTCUSD",1672792568703,2.41134839,16682.0,16681.0,0.08678998]
["bitfinex","BTCUSD",1672792569731,2.95037665,16682.0,16681.0,0.08678998]
["bitfinex","BTCUSD",1672792570043,2.95037612,16682.0,16681.0,0.08678998]
["bitfinex","BTCUSD",1672792571276,1.81992373,16682.0,16681.0,0.82790947]
["bitfinex","BTCUSD",1672792571523,1.22047573,16682.0,16681.0,1.25890747]
["bitfinex","BTCUSD",1672792571763,0.681448,16682.0,16681.0,1.25890747]
["bitfinex","BTCUSD",1672792572012,1.280896,16682.0,16681.0,1.25890747]
["bitfinex","BTCUSD",1672792572762,0.681448,16682.0,16681.0,1.25890747]
["bitfinex","BTCUSD",1672792573504,1.280896,16682.0,16681.0,1.25890747]
["bitfinex","BTCUSD",1672792574800,1.72978898,16682.0,16681.0,1.25890747]
["bitfinex","BTCUSD",1672792575070,1.72978898,16682.0,16681.0,1.00750947]
["bitfinex","BTCUSD",1672792577064,2.08884838,16682.0,16681.0,1.00750947]
["bitfinex","BTCUSD",1672792577304,2.08885132,16682.0,16681.0,1.00750947]
["bitfinex","BTCUSD",1672792577759,1.72978898,16682.0,16681.0,1.00750947]
["bitfinex","BTCUSD",1672792577984,2.08884291,16682.0,16681.0,1.00750947]
["bitfinex","BTCUSD",1672792578973,1.48939491,16682.0,16681.0,1.00750947]
["bitfinex","BTCUSD",1672792579483,2.08884291,16682.0,16681.0,1.00750947]
["bitfinex","BTCUSD",1672792581251,2.08884291,16682.0,16681.0,0.82790947]
["bitfinex","BTCUSD",1672792582488,2.08884291,16682.0,16681.0,0.26638998]
["bitfinex","BTCUSD",1672792582489,1.72978898,16682.0,16681.0,0.26638998]
["bitfinex","BTCUSD",1672792582740,1.97551856,16682.0,16681.0,0.26638998]
["bitfinex","BTCUSD",1672792583722,2.57496656,16682.0,16681.0,0.26638998]
["bitfinex","BTCUSD",1672792584234,3.19122156,16682.0,16681.0,0.26638998]
["bitfinex","BTCUSD",1672792585499,3.73024929,16682.0,16681.0,0.26638998]
["bitfinex","BTCUSD",1672792587231,3.13080129,16682.0,16681.0,0.26638998]
["bitfinex","BTCUSD",1672792587475,3.73024929,16682.0,16681.0,0.26638998]
["bitfinex","BTCUSD",1672792590284,3.73024929,16682.0,16681.0,0.2662994]
["bitfinex","BTCUSD",1672792593913,3.19122156,16682.0,16681.0,0.2662994]
["bitfinex","BTCUSD",1672792594234,3.7300033,16682.0,16681.0,0.2662994]
["bitfinex","BTCUSD",1672792594729,3.73002117,16682.0,16681.0,0.2662994]
["bitfinex","BTCUSD",1672792595522,3.19122156,16682.0,16681.0,0.2662994]
["bitfinex","BTCUSD",1672792598979,3.73003957,16682.0,16681.0,0.2662994]
["bitfinex","BTCUSD",1672792599469,3.73003957,16682.0,16681.0,0.26622358]
["bitfinex","BTCUSD",1672792600979,3.66302221,16682.0,16681.0,0.26622358]
["bitfinex","BTCUSD",1672792603014,3.65634368,16682.0,16681.0,0.26622358]
["bitfinex","BTCUSD",1672792603513,3.11752567,16682.0,16681.0,0.26622358]
["bitfinex","BTCUSD",1672792603755,3.65638419,16682.0,16681.0,0.26622358]
["bitfinex","BTCUSD",1672792604273,3.11752567,16682.0,16681.0,0.26622358]
["bitfinex","BTCUSD",1672792606266,3.65639577,16682.0,16681.0,0.26622358]
["bitfinex","BTCUSD",1672792606479,3.11752567,16682.0,16681.0,0.26622358]
["bitfinex","BTCUSD",1672792610029,3.11752567,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792610030,3.02881715,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792610279,3.73505519,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792610533,3.12914115,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792610784,3.73518772,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792611050,3.12914115,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792611556,2.42290311,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792611802,1.80664811,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792612565,2.42290311,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792612817,3.62627128,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792613078,3.02033433,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792615342,3.62622679,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792616099,3.02033433,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792616591,3.62621232,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792617116,3.0287811,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792617360,2.42290311,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792619142,2.66296313,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792619418,2.72290311,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792619662,2.42290311,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792623231,3.04840334,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792623937,3.65431848,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792624200,3.04840334,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792624504,2.42290311,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792624723,1.80664811,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792625229,2.32839599,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792625487,3.59551681,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792625731,2.98961079,16682.0,16681.0,0.08662358]
["bitfinex","BTCUSD",1672792625990,2.98961079,16682.0,16681.0,0.086536]
["bitfinex","BTCUSD",1672792627756,2.42290311,16682.0,16681.0,0.086536]
["bitfinex","BTCUSD",1672792628500,2.34908682,16682.0,16681.0,0.086536]
["bitfinex","BTCUSD",1672792631541,1.80664811,16682.0,16681.0,0.086536]
["bitfinex","BTCUSD",1672792632264,2.47881101,16682.0,16681.0,0.086536]
["bitfinex","BTCUSD",1672792635024,1.80664811,16682.0,16681.0,0.086536]
["bitfinex","BTCUSD",1672792635287,1.80664811,16682.0,16681.0,0.0807676]
["bitfinex","BTCUSD",1672792635556,1.80664811,16682.0,16681.0,0.07788241]
["bitfinex","BTCUSD",1672792642710,2.51690689,16682.0,16681.0,0.07788241]
["bitfinex","BTCUSD",1672792647229,1.80664811,16682.0,16681.0,0.07788241]
["bitfinex","BTCUSD",1672792648027,2.52107277,16682.0,16681.0,0.07788241]
["bitfinex","BTCUSD",1672792648284,3.13732777,16682.0,16681.0,0.07788241]
["bitfinex","BTCUSD",1672792650508,3.13732777,16682.0,16681.0,0.07817166]
["bitfinex","BTCUSD",1672792650764,3.84658777,16682.0,16681.0,0.07038342]
["bitfinex","BTCUSD",1672792651014,3.84658777,16682.0,16680.0,0.01709531]
["bitfinex","BTCUSD",1672792651015,4.21338777,16682.0,16680.0,0.01709531]
["bitfinex","BTCUSD",1672792651271,2.59987964,16681.0,16680.0,0.01709531]
["bitfinex","BTCUSD",1672792651532,3.79884764,16681.0,16680.0,0.01709531]
["bitfinex","BTCUSD",1672792651785,3.12349145,16681.0,16680.0,3.1e-07]
["bitfinex","BTCUSD",1672792652040,4.39187436,16681.0,16680.0,3.1e-07]
["bitfinex","BTCUSD",1672792652299,3.70728514,16681.0,16680.0,3.1e-07]
["bitfinex","BTCUSD",1672792652597,3.44554021,16681.0,16680.0,0.0002412]
["bitfinex","BTCUSD",1672792652816,0.5,16680.0,16678.0,0.00218048]
["bitfinex","BTCUSD",1672792653074,3.793379,16679.0,16677.0,0.00278524]
["bitfinex","BTCUSD",1672792653333,1.416255,16678.0,16677.0,0.00278524]
["bitfinex","BTCUSD",1672792653583,3.42329945,16678.0,16677.0,0.00278524]
["bitfinex","BTCUSD",1672792654619,3.55829945,16678.0,16677.0,0.00278524]
["bitfinex","BTCUSD",1672792655893,3.73789945,16678.0,16677.0,0.00278524]
["bitfinex","BTCUSD",1672792656141,4.24430715,16678.0,16677.0,2.4e-07]
["bitfinex","BTCUSD",1672792656388,4.24430715,16678.0,16677.0,0.00029113]
["bitfinex","BTCUSD",1672792656880,3.60289945,16678.0,16677.0,0.00029113]
["bitfinex","BTCUSD",1672792657117,3.60289945,16678.0,16676.0,0.02341923]
["bitfinex","BTCUSD",1672792657367,1.22139716,16677.0,16676.0,0.02341923]
["bitfinex","BTCUSD",1672792657608,3.32028116,16677.0,16676.0,0.02341923]
["bitfinex","BTCUSD",1672792657858,3.52854961,16677.0,16676.0,0.02341923]
["bitfinex","BTCUSD",1672792658856,3.22854961,16677.0,16676.0,0.02341923]
["bitfinex","BTCUSD",1672792659642,3.32028116,16677.0,16676.0,0.02341923]
["bitfinex","BTCUSD",1672792659895,3.66354961,16677.0,16676.0,0.02341923]
["bitfinex","BTCUSD",1672792660410,3.45528116,16677.0,16676.0,0.02341923]
["bitfinex","BTCUSD",1672792660643,3.45528116,16677.0,16676.0,0.02369945]
["bitfinex","BTCUSD",1672792660900,3.45528116,16677.0,16676.0,0.02135753]
["bitfinex","BTCUSD",1672792662505,3.45528116,16677.0,16676.0,0.09701791]
["bitfinex","BTCUSD",1672792666034,4.0138082,16677.0,16676.0,0.09701791]
["bitfinex","BTCUSD",1672792666278,4.22207665,16677.0,16676.0,0.09701791]
["bitfinex","BTCUSD",1672792666777,3.92207665,16677.0,16676.0,0.09701791]
["bitfinex","BTCUSD",1672792667025,3.7138082,16677.0,16676.0,0.09701791]
["bitfinex","BTCUSD",1672792667765,3.10866604,16677.0,16676.0,0.09701791]
["bitfinex","BTCUSD",1672792668729,3.10866604,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792668730,3.15528116,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792669225,3.45528116,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792669485,2.550139,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792669990,3.25427498,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792670238,3.46254343,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792671008,3.46243852,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792671507,2.75830254,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792672009,2.55003409,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792672809,3.15091156,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792673610,2.55003409,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792674134,3.15517625,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792674615,3.67562806,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792674860,3.15517625,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792675618,3.70843462,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792676384,3.10329246,16677.0,16676.0,0.08731612]
["bitfinex","BTCUSD",1672792679093,3.10329246,16677.0,16676.0,0.26691612]
["bitfinex","BTCUSD",1672792679339,2.48714237,16677.0,16676.0,0.26691612]
["bitfinex","BTCUSD",1672792679605,3.024388,16677.0,16676.0,0.26691612]
["bitfinex","BTCUSD",1672792680089,2.889388,16677.0,16676.0,0.26691612]
["bitfinex","BTCUSD",1672792680341,2.889388,16677.0,16676.0,0.26891612]
["bitfinex","BTCUSD",1672792680588,3.019388,16677.0,16676.0,0.26891612]
["bitfinex","BTCUSD",1672792681341,3.09847037,16677.0,16676.0,0.26891612]
["bitfinex","BTCUSD",1672792682361,2.545212,16677.0,16676.0,0.26891612]
["bitfinex","BTCUSD",1672792682616,3.45035416,16677.0,16676.0,0.08931612]
["bitfinex","BTCUSD",1672792682873,4.11430301,16677.0,16676.0,0.08931612]
["bitfinex","BTCUSD",1672792683184,3.45035416,16677.0,16676.0,0.08931612]
["bitfinex","BTCUSD",1672792683683,3.45035416,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792684544,2.90691971,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792684789,2.845212,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792687276,3.42651189,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792687526,2.90691971,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792687774,2.845212,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792688729,3.359746,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792689243,3.42145371,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792689490,3.359746,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792689738,3.42145371,16677.0,16676.0,0.08038451]
["bitfinex","BTCUSD",1672792691509,2.90691971,16677.0,16676.0,0.07234606]
["bitfinex","BTCUSD",1672792691747,3.54885601,16677.0,16676.0,0.07234606]
["bitfinex","BTCUSD",1672792691985,3.61056372,16677.0,16676.0,0.07234606]
["bitfinex","BTCUSD",1672792692233,3.31056372,16677.0,16676.0,0.07234606]
["bitfinex","BTCUSD",1672792692476,3.24885601,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792692730,2.845212,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792693486,3.54508333,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792693727,3.60679104,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792695208,3.30679104,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792695458,3.24508333,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792697523,2.545212,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792697795,3.23087904,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792698288,3.53087904,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792698540,3.59258675,16677.0,16676.0,0.07259626]
["bitfinex","BTCUSD",1672792699541,3.59258675,16677.0,16676.0,0.06533664]
["bitfinex","BTCUSD",1672792700292,3.4535948,16677.0,16676.0,0.06533664]
["bitfinex","BTCUSD",1672792701054,3.1535948,16677.0,16676.0,0.06533664]
["bitfinex","BTCUSD",1672792701305,2.845212,16677.0,16676.0,0.06533664]
["bitfinex","BTCUSD",1672792703596,3.35256266,16677.0,16676.0,0.06533664]
["bitfinex","BTCUSD",1672792703849,3.05256266,16677.0,16676.0,0.06533664]
["bitfinex","BTCUSD",1672792704349,3.05256266,16677.0,16676.0,0.42453664]
["bitfinex","BTCUSD",1672792704561,2.43623466,16677.0,16676.0,0.42453664]
["bitfinex","BTCUSD",1672792709655,2.43623466,16677.0,16676.0,0.42428644]
["bitfinex","BTCUSD",1672792711393,2.43623466,16677.0,16676.0,0.24468644]
["bitfinex","BTCUSD",1672792714266,3.05256266,16677.0,16676.0,0.24468644]
["bitfinex","BTCUSD",1672792715737,3.05256266,16677.0,16676.0,0.42428644]
["bitfinex","BTCUSD",1672792715991,2.43623466,16677.0,16676.0,0.42428644]
["bitfinex","BTCUSD",1672792721407,2.43623466,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792727384,3.05256266,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792728368,3.11427037,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792728615,3.05256266,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792729123,2.43623466,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792729374,3.0427463,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792729617,3.0427463,16677.0,16676.0,0.6757887]
["bitfinex","BTCUSD",1672792730390,3.0427463,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792731203,3.0427463,16677.0,16676.0,0.6757887]
["bitfinex","BTCUSD",1672792731432,2.43623466,16677.0,16676.0,0.6757887]
["bitfinex","BTCUSD",1672792732181,2.43623466,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792732424,2.43623466,16677.0,16676.0,0.6757887]
["bitfinex","BTCUSD",1672792734173,2.43623466,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792734426,2.43623466,16677.0,16676.0,0.6757887]
["bitfinex","BTCUSD",1672792736955,2.43623466,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792737781,2.43623466,16677.0,16676.0,0.6757887]
["bitfinex","BTCUSD",1672792738040,2.43623466,16677.0,16676.0,0.4241967]
["bitfinex","BTCUSD",1672792742739,2.43623466,16677.0,16676.0,0.42409913]
["bitfinex","BTCUSD",1672792750479,2.97477389,16677.0,16676.0,0.42409913]
["bitfinex","BTCUSD",1672792751444,2.43623466,16677.0,16676.0,0.42409913]
["bitfinex","BTCUSD",1672792752718,2.97475338,16677.0,16676.0,0.42409913]
["bitfinex","BTCUSD",1672792753989,2.43623466,16677.0,16676.0,0.42409913]
["bitfinex","BTCUSD",1672792755722,2.43623466,16677.0,16676.0,0.24449913]
["bitfinex","BTCUSD",1672792763989,2.43623466,16677.0,16676.0,0.49609113]
["bitfinex","BTCUSD",1672792764475,2.43623466,16677.0,16676.0,0.24449913]
["bitfinex","BTCUSD",1672792765209,3.0427463,16677.0,16676.0,0.24449913]
["bitfinex","BTCUSD",1672792766472,3.0427463,16677.0,16676.0,0.24442608]
["bitfinex","BTCUSD",1672792774514,2.43623466,16677.0,16676.0,0.24442608]
["bitfinex","BTCUSD",1672792774784,2.43623466,16677.0,16676.0,0.1816]
["bitfinex","BTCUSD",1672792777029,3.04296261,16677.0,16676.0,0.1816]
["bitfinex","BTCUSD",1672792777546,3.04296261,16677.0,16676.0,0.25182364]
["bitfinex","BTCUSD",1672792777793,3.04286065,16677.0,16676.0,0.25182364]
["bitfinex","BTCUSD",1672792799035,2.4361327,16677.0,16676.0,0.50341564]
["bitfinex","BTCUSD",1672792799279,2.4361327,16677.0,16676.0,0.25182364]
["bitfinex","BTCUSD",1672792799769,3.04286065,16677.0,16676.0,0.25182364]
["bitfinex","BTCUSD",1672792800536,3.65918865,16677.0,16676.0,0.25182364]
["bitfinex","BTCUSD",1672792800792,3.04286065,16677.0,16676.0,0.25182364]
["bitfinex","BTCUSD",1672792802331,3.04286065,16677.0,16676.0,0.25171202]
["bitfinex","BTCUSD",1672792813240,2.53550999,16677.0,16676.0,0.77961947]
["bitfinex","BTCUSD",1672792813486,1.86849774,16677.0,16676.0,1.38951147]
["bitfinex","BTCUSD",1672792813737,0.6693437,16677.0,16676.0,1.38951147]
["bitfinex","BTCUSD",1672792814228,1.2689717,16677.0,16676.0,1.38951147]
["bitfinex","BTCUSD",1672792815013,1.1389717,16677.0,16676.0,1.38762309]
["bitfinex","BTCUSD",1672792815259,1.1489717,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792816586,0.609628,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792817656,0.01,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792818900,0.609628,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792819672,0.01,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792820441,0.45907019,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792820726,1.05869819,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792821708,0.609628,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792822029,0.01,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792822490,1.05863368,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792822990,0.45900568,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792823279,0.45900568,16677.0,16676.0,1.14803109]
["bitfinex","BTCUSD",1672792823503,0.45900568,16677.0,16676.0,1.39962309]
["bitfinex","BTCUSD",1672792823765,0.45900568,16677.0,16676.0,1.39955001]
["bitfinex","BTCUSD",1672792824518,0.81816227,16677.0,16676.0,1.39955001]
["bitfinex","BTCUSD",1672792824789,1.41779027,16677.0,16676.0,1.39955001]
["bitfinex","BTCUSD",1672792825035,1.65826168,16677.0,16676.0,1.39955001]
["bitfinex","BTCUSD",1672792825331,1.65826168,16677.0,16676.0,1.14795801]
["bitfinex","BTCUSD",1672792825605,1.65826168,16677.0,16676.0,1.39955001]
["bitfinex","BTCUSD",1672792825882,1.65826168,16677.0,16676.0,1.14795801]
["bitfinex","BTCUSD",1672792827708,1.65826168,16677.0,16676.0,1.39955001]
["bitfinex","BTCUSD",1672792828208,1.65826168,16677.0,16676.0,1.14795801]
["bitfinex","BTCUSD",1672792828495,1.05863368,16677.0,16676.0,1.14795801]
["bitfinex","BTCUSD",1672792828993,1.65826168,16677.0,16676.0,1.14795801]
["bitfinex","BTCUSD",1672792829243,1.209256,16677.0,16676.0,1.14795801]
["bitfinex","BTCUSD",1672792829982,0.609628,16677.0,16676.0,1.14795801]
["bitfinex","BTCUSD",1672792830733,1.0585099,16677.0,16676.0,1.14795801]
["bitfinex","BTCUSD",1672792831729,1.0585099,16677.0,16676.0,1.39955001]
["bitfinex","BTCUSD",1672792832266,1.0585099,16677.0,16676.0,1.14795801]
["bitfinex","BTCUSD",1672792832505,1.41760905,16677.0,16676.0,1.39955001]
["bitfinex","BTCUSD",1672792832750,1.0585099,16677.0,16676.0,1.07773437]
["bitfinex","BTCUSD",1672792833264,1.6581379,16677.0,16676.0,1.07773437]
["bitfinex","BTCUSD",1672792833550,1.0585099,16677.0,16676.0,1.32932637]
["bitfinex","BTCUSD",1672792833795,1.0585099,16677.0,16676.0,1.07773437]
["bitfinex","BTCUSD",1672792834025,0.4588819,16677.0,16676.0,1.32932637]
["bitfinex","BTCUSD",1672792834501,0.4588819,16677.0,16676.0,1.07773437]
["bitfinex","BTCUSD",1672792834765,0.4588819,16677.0,16676.0,1.32932637]
["bitfinex","BTCUSD",1672792835286,0.81797459,16677.0,16676.0,1.32932637]
["bitfinex","BTCUSD",1672792835542,1.41760259,16677.0,16676.0,1.07773437]
["bitfinex","BTCUSD",1672792836111,1.41760259,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792836277,2.01723059,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792836528,1.0585099,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792837018,0.4588819,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792838547,1.0585099,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792839270,1.6581379,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792839533,1.0585099,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792840019,1.0585099,16677.0,16676.0,1.14972637]
["bitfinex","BTCUSD",1672792840483,1.0585099,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792841018,1.41758617,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792841488,2.01721417,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792842716,1.0585099,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792842927,1.41760821,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792843145,1.0585099,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792843392,1.41761039,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792843903,1.0585099,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792844144,0.4588819,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792844371,1.0585099,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792844869,1.6581379,16677.0,16676.0,0.89813437]
["bitfinex","BTCUSD",1672792845596,1.6581379,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792845864,1.0585099,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792846529,0.4588819,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792846773,1.0585099,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792847537,1.0585099,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792847795,1.6581379,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792848538,1.209256,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792848868,1.65840209,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792849273,1.05877409,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792849512,1.05877207,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792849779,1.05877207,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792850024,1.209256,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792851033,1.209256,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792851273,0.01,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792852529,1.1489717,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792853283,1.7485997,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792854557,1.1489717,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792856543,1.1489717,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792858037,0.609628,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792858285,1.1489717,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792858537,0.5493437,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792858804,1.1489717,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792859548,1.1489717,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792860041,1.1489717,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792861217,1.7485997,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792861508,1.1489717,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792861744,0.5493437,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792862217,1.1489717,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792862469,1.7485997,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792862708,1.7485997,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792863715,1.1489717,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792863961,1.7485997,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792865190,1.7485997,16677.0,16676.0,1.14961845]
["bitfinex","BTCUSD",1672792865445,1.7485997,16677.0,16676.0,0.89802645]
["bitfinex","BTCUSD",1672792867933,2.33315367,16677.0,16676.0,0.370119]
["bitfinex","BTCUSD",1672792868180,2.39343797,16677.0,16676.0,0.370119]
["bitfinex","BTCUSD",1672792868688,2.33303901,16677.0,16676.0,0.370119]
["bitfinex","BTCUSD",1672792869207,2.33303901,16677.0,16676.0,0.37003891]
["bitfinex","BTCUSD",1672792870689,2.93266701,16677.0,16676.0,0.37003891]
["bitfinex","BTCUSD",1672792871456,2.33303901,16677.0,16676.0,0.37003891]
["bitfinex","BTCUSD",1672792875243,2.93266701,16677.0,16676.0,0.37003891]
["bitfinex","BTCUSD",1672792876511,2.93250889,16677.0,16676.0,0.37003891]
["bitfinex","BTCUSD",1672792877770,2.33288089,16677.0,16676.0,0.37003891]
["bitfinex","BTCUSD",1672792879274,2.33288089,16677.0,16676.0,0.62163091]
["bitfinex","BTCUSD",1672792880533,1.74832692,16677.0,16676.0,0.62163091]
["bitfinex","BTCUSD",1672792884059,1.14869892,16677.0,16676.0,0.62163091]
["bitfinex","BTCUSD",1672792884800,1.74832692,16677.0,16676.0,0.62163091]
["bitfinex","BTCUSD",1672792885047,2.34795492,16677.0,16676.0,0.37003891]
["bitfinex","BTCUSD",1672792889093,2.3479648,16677.0,16676.0,0.37003891]
["bitfinex","BTCUSD",1672792889622,1.808884,16677.0,16676.0,0.37003891]
["bitfinex","BTCUSD",1672792891393,1.808884,16677.0,16676.0,0.19133891]
["bitfinex","BTCUSD",1672792892359,1.808884,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792899325,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792900855,1.209256,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792901864,1.808884,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792902142,1.209256,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792902389,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792902622,1.808884,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792902875,1.209256,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792903622,1.808884,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792903866,1.209256,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792904121,1.808884,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792904376,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792904705,1.808884,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792904920,1.209256,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792905178,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792905428,1.209256,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792905928,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792906431,1.808884,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792907470,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792907720,1.808884,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792907977,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792908463,1.808884,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792908707,1.808884,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792910261,1.808884,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792910526,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792910780,1.209256,16677.0,16676.0,0.19127444]
["bitfinex","BTCUSD",1672792911029,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792911290,1.808884,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792912056,1.209256,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792912803,1.808884,16677.0,16676.0,0.44286644]
["bitfinex","BTCUSD",1672792913059,1.808884,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792913060,1.209256,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792913311,1.209256,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792913561,1.808884,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792914572,1.209256,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792915096,1.7484336,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792915562,1.74843193,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792915824,1.808884,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792916334,1.209256,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792917594,1.74842934,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792917842,1.74842934,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792918367,1.209256,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792918588,1.209256,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792920041,1.209256,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792920309,1.74846453,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792920818,1.74846453,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792923718,1.209256,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792923985,1.209256,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792924243,1.209256,16677.0,16676.0,0.44276885]
["bitfinex","BTCUSD",1672792925049,1.209256,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792925557,1.808884,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792927874,1.209256,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792928114,1.808884,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792928885,1.209256,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792929364,1.808884,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792929601,1.209256,16677.0,16676.0,0.19117685]
["bitfinex","BTCUSD",1672792931695,1.74860948,16677.0,16676.0,1.23546265]
["bitfinex","BTCUSD",1672792935390,1.74860948,16677.0,16676.0,0.98387065]
["bitfinex","BTCUSD",1672792936139,1.74860948,16677.0,16676.0,0.98376263]
["bitfinex","BTCUSD",1672792936905,1.74860948,16677.0,16676.0,1.23535463]
["bitfinex","BTCUSD",1672792937151,1.74860948,16677.0,16676.0,0.98376263]
["bitfinex","BTCUSD",1672792937656,1.74860948,16677.0,16676.0,1.23535463]
["bitfinex","BTCUSD",1672792937909,1.74860948,16677.0,16676.0,0.98376263]
["bitfinex","BTCUSD",1672792938164,1.74860948,16677.0,16676.0,1.23535463]
["bitfinex","BTCUSD",1672792938405,1.74860948,16677.0,16676.0,0.98376263]
["bitfinex","BTCUSD",1672792938928,1.74860948,16677.0,16676.0,1.23535463]
["bitfinex","BTCUSD",1672792939606,1.74860948,16677.0,16676.0,0.98376263]
["bitfinex","BTCUSD",1672792940071,1.74860948,16677.0,16676.0,1.23535463]
["bitfinex","BTCUSD",1672792941091,1.74860948,16677.0,16676.0,0.98376263]
["bitfinex","BTCUSD",1672792943417,1.74860948,16677.0,16676.0,1.23535463]
["bitfinex","BTCUSD",1672792943636,1.74860948,16677.0,16676.0,0.98376263]
["bitfinex","BTCUSD",1672792945325,1.74860948,16677.0,16676.0,1.23535463]
["bitfinex","BTCUSD",1672792945795,1.74860948,16677.0,16676.0,0.98376263]
["bitfinex","BTCUSD",1672792946291,1.74860948,16677.0,16676.0,0.36956883]
["bitfinex","BTCUSD",1672792948346,1.209256,16677.0,16676.0,0.36956883]
["bitfinex","BTCUSD",1672792948594,1.74849042,16677.0,16676.0,0.36956883]
["bitfinex","BTCUSD",1672792952478,1.209256,16677.0,16676.0,0.36956883]
["bitfinex","BTCUSD",1672792956696,1.808884,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792956932,1.209256,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792959628,1.808884,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792960135,1.209256,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792960380,1.808884,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792962181,1.209256,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792962446,1.808884,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792963272,1.209256,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792963710,1.808884,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792965705,1.209256,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792968488,1.808884,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792969708,1.209256,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792969962,1.808884,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792970479,1.209256,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792970694,1.74843486,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792971223,1.209256,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792971470,1.74843232,16677.0,16676.0,0.36949423]
["bitfinex","BTCUSD",1672792974237,1.74843232,16677.0,16676.0,0.19099423]
["bitfinex","BTCUSD",1672792978915,0.54917632,16677.0,16676.0,0.19099423]
["bitfinex","BTCUSD",1672792979165,1.74843232,16677.0,16676.0,0.19099423]
["bitfinex","BTCUSD",1672792979407,1.74843232,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792980667,1.209256,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792981178,1.74847503,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792981421,1.209256,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792981668,1.74850246,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792983444,1.209256,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792985774,1.209256,16677.0,16676.0,0.19096312]
["bitfinex","BTCUSD",1672792986048,1.808884,16677.0,16676.0,0.19096312]
["bitfinex","BTCUSD",1672792986518,1.808884,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792987283,1.209256,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792990300,1.209256,16677.0,16676.0,0.19096312]
["bitfinex","BTCUSD",1672792990803,1.209256,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792991308,1.209256,16677.0,16676.0,0.19096312]
["bitfinex","BTCUSD",1672792991572,1.209256,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792992101,1.808884,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792992623,1.209256,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792995206,1.209256,16677.0,16676.0,0.19096312]
["bitfinex","BTCUSD",1672792995439,1.209256,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792996836,1.209256,16677.0,16676.0,0.19096312]
["bitfinex","BTCUSD",1672792997877,1.209256,16677.0,16676.0,0.19088982]
["bitfinex","BTCUSD",1672792998344,1.209256,16677.0,16676.0,0.16104982]
["bitfinex","BTCUSD",1672792999062,2.50505128,16677.0,16676.0,0.16104982]
["bitfinex","BTCUSD",1672792999567,1.88872328,16677.0,16676.0,0.16104982]
["bitfinex","BTCUSD",1672793000330,1.28909528,16677.0,16676.0,0.16104982]
["bitfinex","BTCUSD",1672793000557,1.82850829,16677.0,16676.0,0.41264182]
["bitfinex","BTCUSD",1672793000800,1.82850829,16677.0,16676.0,0.16104982]
["bitfinex","BTCUSD",1672793001301,1.82850829,16677.0,16676.0,0.59224182]
["bitfinex","BTCUSD",1672793001835,1.22888029,16677.0,16676.0,0.59224182]
["bitfinex","BTCUSD",1672793002715,2.42813629,16677.0,16676.0,0.59224182]
["bitfinex","BTCUSD",1672793003496,2.42813629,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793003717,1.88872328,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793003998,1.88872328,16677.0,16676.0,0.59224182]
["bitfinex","BTCUSD",1672793005691,1.88872328,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793005947,1.88872328,16677.0,16676.0,0.59224182]
["bitfinex","BTCUSD",1672793006205,1.88872328,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793006949,1.88872328,16677.0,16676.0,0.59224182]
["bitfinex","BTCUSD",1672793007444,1.88872328,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793010074,1.88872328,16677.0,16676.0,0.59224182]
["bitfinex","BTCUSD",1672793010853,1.88872328,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793019413,2.48835128,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793019663,3.09507923,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793022011,2.49545123,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793022258,2.48835128,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793022508,3.09507923,16677.0,16676.0,0.34064982]
["bitfinex","BTCUSD",1672793023021,3.09507923,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793023785,2.49545123,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793024045,1.88872328,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793024551,2.48835128,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793024806,1.88872328,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793025611,2.48835128,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793025853,1.88872328,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793026828,2.48835128,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793027074,1.88872328,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793027856,2.48835128,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793028885,1.88872328,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793029119,2.48835128,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793032343,1.88872328,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793032614,2.49545123,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793032855,1.88872328,16677.0,16676.0,0.34055701]
["bitfinex","BTCUSD",1672793034153,1.88872328,16677.0,16676.0,0.16095701]
["bitfinex","BTCUSD",1672793035720,2.48835128,16677.0,16676.0,0.16095701]
["bitfinex","BTCUSD",1672793038472,1.88872328,16677.0,16676.0,0.16095701]
["bitfinex","BTCUSD",1672793038989,1.88872328,16677.0,16676.0,0.41254901]
["bitfinex","BTCUSD",1672793040488,1.88872328,16677.0,16676.0,0.16095701]
["bitfinex","BTCUSD",1672793041256,1.88872328,16677.0,16676.0,0.41254901]
["bitfinex","BTCUSD",1672793042353,1.88872328,16677.0,16676.0,0.16095701]
["bitfinex","BTCUSD",1672793043385,1.88872328,16677.0,16676.0,0.41254901]
["bitfinex","BTCUSD",1672793043645,2.48835128,16677.0,16676.0,0.41254901]
["bitfinex","BTCUSD",1672793043889,1.88872328,16677.0,16676.0,0.16095701]
["bitfinex","BTCUSD",1672793044902,1.88872328,16677.0,16676.0,0.41254901]
["bitfinex","BTCUSD",1672793045401,1.88872328,16677.0,16676.0,0.16095701]
["bitfinex","BTCUSD",1672793046849,1.88872328,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793047099,1.88872328,16677.0,16676.0,0.41245008]
["bitfinex","BTCUSD",1672793047343,1.88872328,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793048176,2.48835128,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793048700,2.48835128,16677.0,16676.0,0.41245008]
["bitfinex","BTCUSD",1672793049191,2.49545123,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793052164,3.09507923,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793052445,2.48835128,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793052708,3.09507923,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793053208,2.49545123,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793056973,1.88872328,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793057185,2.48835128,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793057429,3.09507923,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793058156,2.49545123,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793058964,1.88872328,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793059678,3.09507923,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793059894,2.49545123,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793060110,3.09507923,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793060581,3.71140723,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793061357,3.09507923,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793062600,3.71140723,16677.0,16676.0,0.16085808]
["bitfinex","BTCUSD",1672793062863,3.10467928,16677.0,16676.0,0.012]
["bitfinex","BTCUSD",1672793063114,3.33634381,16677.0,16676.0,0.012]
["bitfinex","BTCUSD",1672793063369,3.3298394,16677.0,16676.0,0.012]
["bitfinex","BTCUSD",1672793063898,3.10467928,16677.0,16676.0,0.012]
["bitfinex","BTCUSD",1672793066217,2.425212,16677.0,16676.0,0.012]
["bitfinex","BTCUSD",1672793066462,3.13316552,16677.0,16676.0,0.012]
["bitfinex","BTCUSD",1672793068994,3.02028409,16677.0,16676.0,0.012]
["bitfinex","BTCUSD",1672793070561,3.02028409,16677.0,16676.0,0.01193752]
["bitfinex","BTCUSD",1672793071095,3.11303694,16677.0,16676.0,0.01193752]
["bitfinex","BTCUSD",1672793071671,2.69920654,16677.0,16676.0,0.01193752]
["bitfinex","BTCUSD",1672793072366,2.99498658,16677.0,16676.0,0.01193752]
["bitfinex","BTCUSD",1672793075295,3.60072991,16677.0,16676.0,0.01193752]
["bitfinex","BTCUSD",1672793084911,2.98440191,16677.0,16676.0,0.01193752]
["bitfinex","BTCUSD",1672793088792,3.60072991,16677.0,16676.0,0.01193752]
["bitfinex","BTCUSD",1672793089086,2.99498658,16677.0,16676.0,0.01193752]
["bitfinex","BTCUSD",1672793090358,2.37865858,16677.0,16676.0,0.01193752]
["bitfinex","BTCUSD",1672793090846,2.99498658,16677.0,16676.0,0.01184886]
["bitfinex","BTCUSD",1672793096943,2.99487191,16677.0,16676.0,0.01184886]
["bitfinex","BTCUSD",1672793098441,2.99487191,16677.0,16676.0,0.26184886]
["bitfinex","BTCUSD",1672793104037,3.26907988,16677.0,16676.0,0.26184886]
["bitfinex","BTCUSD",1672793105092,3.26907988,16677.0,16676.0,0.23268078]
["bitfinex","BTCUSD",1672793105374,2.6993053,16677.0,16675.0,0.00755191]
["bitfinex","BTCUSD",1672793105635,1.13557427,16676.0,16675.0,0.00755191]
["bitfinex","BTCUSD",1672793105882,2.93456627,16676.0,16675.0,0.00755191]
["bitfinex","BTCUSD",1672793106643,2.93456627,16676.0,16675.0,0.24023269]
["bitfinex","BTCUSD",1672793107135,2.41532,16676.0,16675.0,0.24023269]
["bitfinex","BTCUSD",1672793107629,2.43132,16676.0,16675.0,0.25323269]
["bitfinex","BTCUSD",1672793107886,3.1032139,16676.0,16675.0,0.25323269]
["bitfinex","BTCUSD",1672793108389,3.0872139,16676.0,16675.0,0.24023269]
["bitfinex","BTCUSD",1672793108640,3.2182139,16676.0,16675.0,0.24123269]
["bitfinex","BTCUSD",1672793108936,3.2182139,16676.0,16675.0,0.24023269]
["bitfinex","BTCUSD",1672793109174,3.3492139,16676.0,16675.0,0.24123269]
["bitfinex","BTCUSD",1672793111798,3.3492139,16676.0,16675.0,0.23922768]
["bitfinex","BTCUSD",1672793112047,3.3492139,16676.0,16675.0,0.23175475]
["bitfinex","BTCUSD",1672793112553,2.67732,16676.0,16675.0,0.23175475]
["bitfinex","BTCUSD",1672793113657,3.38032841,16676.0,16675.0,0.23175475]
["bitfinex","BTCUSD",1672793113906,2.67732,16676.0,16675.0,0.23175475]
["bitfinex","BTCUSD",1672793114166,3.24767342,16676.0,16675.0,0.23175475]
["bitfinex","BTCUSD",1672793114420,2.67732,16676.0,16675.0,0.23175475]
["bitfinex","BTCUSD",1672793115193,2.67732,16676.0,16675.0,0.2063435]
["bitfinex","BTCUSD",1672793117159,3.26287427,16676.0,16675.0,0.20730172]
["bitfinex","BTCUSD",1672793117409,3.32458198,16676.0,16675.0,0.2063435]
["bitfinex","BTCUSD",1672793117661,3.26287427,16676.0,16675.0,0.2063435]
["bitfinex","BTCUSD",1672793120564,3.26287427,16676.0,16675.0,0.20730172]
["bitfinex","BTCUSD",1672793120805,3.26287427,16676.0,16675.0,0.2063435]
["bitfinex","BTCUSD",1672793121581,2.97732,16676.0,16675.0,0.2063435]
["bitfinex","BTCUSD",1672793121828,2.67732,16676.0,16675.0,0.2063435]
["bitfinex","BTCUSD",1672793122051,3.58032735,16676.0,16675.0,0.2063435]
["bitfinex","BTCUSD",1672793122306,2.97732,16676.0,16675.0,0.2063435]
["bitfinex","BTCUSD",1672793122559,3.64739507,16676.0,16675.0,0.2063435]
["bitfinex","BTCUSD",1672793123069,3.64739507,16676.0,16675.0,0.18463629]
["bitfinex","BTCUSD",1672793123333,2.97732,16676.0,16675.0,0.18463629]
["bitfinex","BTCUSD",1672793123583,2.97732,16676.0,16675.0,0.001]
["bitfinex","BTCUSD",1672793126171,4.03998423,16676.0,16675.0,0.001]
["bitfinex","BTCUSD",1672793128215,4.36283677,16676.0,16675.0,0.001]
["bitfinex","BTCUSD",1672793128440,4.36283677,16676.0,16674.0,0.19983539]
["bitfinex","BTCUSD",1672793128441,0.5,16675.0,16674.0,0.19983539]
["bitfinex","BTCUSD",1672793128684,0.5,16674.0,16671.0,0.0161991]
["bitfinex","BTCUSD",1672793128939,0.60562139,16672.0,16671.0,0.0161991]
["bitfinex","BTCUSD",1672793129191,2.415752,16672.0,16671.0,0.0161991]
["bitfinex","BTCUSD",1672793129478,1.799424,16672.0,16671.0,0.0161991]
["bitfinex","BTCUSD",1672793129722,2.40504539,16672.0,16671.0,0.0161991]
["bitfinex","BTCUSD",1672793130481,2.40504539,16672.0,16671.0,0.7508162]
["bitfinex","BTCUSD",1672793130482,1.933424,16672.0,16671.0,0.7508162]
["bitfinex","BTCUSD",1672793130740,1.73779136,16672.0,16671.0,1.0025042]
["bitfinex","BTCUSD",1672793131018,2.46959936,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793131518,1.73779136,16672.0,16671.0,0.75074534]
["bitfinex","BTCUSD",1672793131769,1.73779136,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793132064,1.86979136,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793132792,1.90498835,16672.0,16671.0,0.75074534]
["bitfinex","BTCUSD",1672793133049,1.77298835,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793133320,1.78298835,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793133800,1.78298835,16672.0,16671.0,0.75074534]
["bitfinex","BTCUSD",1672793134060,1.84462099,16672.0,16671.0,0.75074534]
["bitfinex","BTCUSD",1672793134335,1.84462099,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793134614,1.24481299,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793134834,1.84462099,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793135090,1.24481299,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793137071,1.84462099,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793138342,2.38279635,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793139126,2.38279635,16672.0,16671.0,0.75074534]
["bitfinex","BTCUSD",1672793139389,2.38279635,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793139671,1.78298835,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793139910,1.78298835,16672.0,16671.0,1.2525042]
["bitfinex","BTCUSD",1672793140151,1.78298835,16672.0,16671.0,1.25243334]
["bitfinex","BTCUSD",1672793140387,1.24481299,16672.0,16671.0,1.00243334]
["bitfinex","BTCUSD",1672793142127,1.24481299,16672.0,16671.0,0.4474871]
["bitfinex","BTCUSD",1672793142373,1.24481299,16672.0,16671.0,0.1957991]
["bitfinex","BTCUSD",1672793142862,1.24481299,16672.0,16671.0,0.4474871]
["bitfinex","BTCUSD",1672793145141,1.78298835,16672.0,16671.0,0.4474871]
["bitfinex","BTCUSD",1672793145397,2.38279635,16672.0,16671.0,0.4474871]
["bitfinex","BTCUSD",1672793145648,1.78298835,16672.0,16671.0,0.4474871]
["bitfinex","BTCUSD",1672793146380,1.78298835,16672.0,16671.0,0.1957991]
["bitfinex","BTCUSD",1672793146896,1.78298835,16672.0,16671.0,0.4474871]
["bitfinex","BTCUSD",1672793147162,1.78298835,16672.0,16671.0,0.3737991]
["bitfinex","BTCUSD",1672793147422,1.78298835,16672.0,16671.0,0.6254871]
["bitfinex","BTCUSD",1672793148178,2.38279635,16672.0,16671.0,0.6254871]
["bitfinex","BTCUSD",1672793148928,2.38279635,16672.0,16671.0,0.3737991]
["bitfinex","BTCUSD",1672793150464,1.78298835,16672.0,16671.0,0.3737991]
["bitfinex","BTCUSD",1672793150968,2.38279635,16672.0,16671.0,0.3737991]
["bitfinex","BTCUSD",1672793151222,2.38279635,16672.0,16671.0,0.37373043]
["bitfinex","BTCUSD",1672793151737,1.78298835,16672.0,16671.0,0.62548929]
["bitfinex","BTCUSD",1672793151984,1.78298835,16672.0,16671.0,0.37380129]
["bitfinex","BTCUSD",1672793152229,1.78298835,16672.0,16671.0,0.62541843]
["bitfinex","BTCUSD",1672793153562,2.38279635,16672.0,16671.0,0.62541843]
["bitfinex","BTCUSD",1672793154030,1.78298835,16672.0,16671.0,0.62541843]
["bitfinex","BTCUSD",1672793154275,1.78298835,16672.0,16671.0,0.37373043]
["bitfinex","BTCUSD",1672793154771,1.78298835,16672.0,16671.0,0.62541843]
["bitfinex","BTCUSD",1672793156030,1.78298835,16672.0,16671.0,0.37373043]
["bitfinex","BTCUSD",1672793156281,1.78298835,16672.0,16671.0,0.62541843]
["bitfinex","BTCUSD",1672793158730,1.78298835,16672.0,16671.0,0.37373043]
["bitfinex","BTCUSD",1672793159727,1.78298835,16672.0,16671.0,0.62541843]
["bitfinex","BTCUSD",1672793159967,1.78298835,16672.0,16671.0,0.37332413]
["bitfinex","BTCUSD",1672793160184,1.78298835,16672.0,16671.0,0.62501213]
["bitfinex","BTCUSD",1672793163178,1.78298835,16672.0,16671.0,0.37332413]
["bitfinex","BTCUSD",1672793163427,2.42997716,16672.0,16671.0,0.37332413]
["bitfinex","BTCUSD",1672793163690,3.02978516,16672.0,16671.0,0.37332413]
["bitfinex","BTCUSD",1672793164455,2.4916098,16672.0,16671.0,0.37332413]
["bitfinex","BTCUSD",1672793167767,2.4816098,16672.0,16671.0,0.37332413]
["bitfinex","BTCUSD",1672793168034,2.5496098,16672.0,16671.0,0.37332413]
["bitfinex","BTCUSD",1672793169615,3.15523119,16672.0,16671.0,0.37332413]
["bitfinex","BTCUSD",1672793170653,2.55542319,16672.0,16671.0,0.25339499]
["bitfinex","BTCUSD",1672793170911,1.9498018,16672.0,16671.0,0.25332413]
["bitfinex","BTCUSD",1672793171407,1.9498018,16672.0,16671.0,0.178]
["bitfinex","BTCUSD",1672793171668,2.4890512,16672.0,16671.0,0.178]
["bitfinex","BTCUSD",1672793172177,2.4210512,16672.0,16671.0,0.178]
["bitfinex","BTCUSD",1672793172434,2.4890512,16672.0,16671.0,0.178]
["bitfinex","BTCUSD",1672793172698,2.5496098,16672.0,16671.0,0.178]
["bitfinex","BTCUSD",1672793172974,3.08885557,16672.0,16671.0,0.178]
["bitfinex","BTCUSD",1672793173480,2.48904757,16672.0,16671.0,0.178]
["bitfinex","BTCUSD",1672793173735,1.9498018,16672.0,16671.0,0.178]
["bitfinex","BTCUSD",1672793174788,2.5496098,16672.0,16671.0,0.138]
["bitfinex","BTCUSD",1672793175823,1.9498018,16672.0,16671.0,0.138]
["bitfinex","BTCUSD",1672793179640,2.48914832,16672.0,16671.0,0.138]
["bitfinex","BTCUSD",1672793180132,1.9498018,16672.0,16671.0,0.138]
["bitfinex","BTCUSD",1672793188494,2.48922538,16672.0,16671.0,0.138]
["bitfinex","BTCUSD",1672793189505,2.48922538,16672.0,16671.0,0.13807086]
["bitfinex","BTCUSD",1672793189761,1.84223657,16672.0,16671.0,0.65614948]
["bitfinex","BTCUSD",1672793190020,1.84223657,16672.0,16671.0,0.90776662]
["bitfinex","BTCUSD",1672793190565,1.84223657,16672.0,16671.0,0.65607862]
["bitfinex","BTCUSD",1672793191589,1.24242857,16672.0,16671.0,0.65607862]
["bitfinex","BTCUSD",1672793192364,1.84223657,16672.0,16671.0,0.65607862]
["bitfinex","BTCUSD",1672793193214,1.84223657,16672.0,16671.0,0.138]
["bitfinex","BTCUSD",1672793193921,1.24242857,16672.0,16671.0,0.13807086]
["bitfinex","BTCUSD",1672793194173,1.24242857,16672.0,16671.0,0.138]
["bitfinex","BTCUSD",1672793195712,1.24242857,16672.0,16671.0,0.389688]
["bitfinex","BTCUSD",1672793195967,1.84223657,16672.0,16671.0,0.389688]
["bitfinex","BTCUSD",1672793196221,1.24242857,16672.0,16671.0,0.38958253]
["bitfinex","BTCUSD",1672793196902,1.84223657,16672.0,16671.0,0.38958253]
["bitfinex","BTCUSD",1672793197716,1.84223657,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793198713,1.24242857,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793199203,1.84223657,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793199702,1.24242857,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793199948,1.84223657,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793200437,1.24242857,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793201213,1.84223657,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793201723,1.24242857,16672.0,16671.0,0.78882765]
["bitfinex","BTCUSD",1672793201972,0.64262057,16672.0,16671.0,0.78882765]
["bitfinex","BTCUSD",1672793202219,0.64262057,16672.0,16671.0,0.78875679]
["bitfinex","BTCUSD",1672793202763,0.64262057,16672.0,16671.0,1.04044479]
["bitfinex","BTCUSD",1672793203011,0.10319699,16672.0,16671.0,1.04044479]
["bitfinex","BTCUSD",1672793203307,0.10319699,16672.0,16671.0,0.78875679]
["bitfinex","BTCUSD",1672793203816,1.84223657,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793204780,1.84223657,16672.0,16671.0,0.13796539]
["bitfinex","BTCUSD",1672793205038,1.84223657,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793205828,1.24242857,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793206023,1.24242857,16672.0,16671.0,0.13796539]
["bitfinex","BTCUSD",1672793206270,0.70300499,16672.0,16671.0,0.13796539]
["bitfinex","BTCUSD",1672793206524,0.70300499,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793208028,0.70300499,16672.0,16671.0,0.13796539]
["bitfinex","BTCUSD",1672793208271,0.10319699,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793208746,0.10319699,16672.0,16671.0,0.64323171]
["bitfinex","BTCUSD",1672793209265,0.10319699,16672.0,16671.0,0.64330257]
["bitfinex","BTCUSD",1672793209525,0.10319699,16672.0,16671.0,0.64323171]
["bitfinex","BTCUSD",1672793211313,0.10319699,16672.0,16671.0,0.64330257]
["bitfinex","BTCUSD",1672793211564,0.10319699,16672.0,16671.0,0.89499057]
["bitfinex","BTCUSD",1672793212609,0.10319699,16672.0,16671.0,0.64330257]
["bitfinex","BTCUSD",1672793213598,0.70300499,16672.0,16671.0,0.64330257]
["bitfinex","BTCUSD",1672793214342,0.70300499,16672.0,16671.0,0.64323171]
["bitfinex","BTCUSD",1672793214604,1.84223657,16672.0,16671.0,0.64323171]
["bitfinex","BTCUSD",1672793215635,1.24242857,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793217695,1.24242857,16672.0,16671.0,0.13796539]
["bitfinex","BTCUSD",1672793217945,1.24242857,16672.0,16671.0,0.13789453]
["bitfinex","BTCUSD",1672793218700,1.24242857,16672.0,16671.0,0.13796539]
["bitfinex","BTCUSD",1672793219004,1.24242857,16672.0,16671.0,0.13790117]
["bitfinex","BTCUSD",1672793219276,1.24242857,16672.0,16671.0,0.13783031]
["bitfinex","BTCUSD",1672793220091,1.24242857,16672.0,16671.0,0.13790117]
["bitfinex","BTCUSD",1672793220353,1.24242857,16672.0,16671.0,0.13783031]
["bitfinex","BTCUSD",1672793222100,0.64253652,16672.0,16671.0,0.13790117]
["bitfinex","BTCUSD",1672793222369,0.10311294,16672.0,16671.0,0.38958917]
["bitfinex","BTCUSD",1672793222614,0.10311294,16672.0,16671.0,0.13790117]
["bitfinex","BTCUSD",1672793222834,0.10311294,16672.0,16671.0,0.13783031]
["bitfinex","BTCUSD",1672793223340,0.10311294,16672.0,16671.0,0.38958917]
["bitfinex","BTCUSD",1672793223576,0.70292094,16672.0,16671.0,0.38958917]
["bitfinex","BTCUSD",1672793223821,0.70292094,16672.0,16671.0,1.0324673]
["bitfinex","BTCUSD",1672793224073,0.10311294,16672.0,16671.0,0.7807793]
["bitfinex","BTCUSD",1672793227124,0.55261997,16672.0,16671.0,0.9603793]
["bitfinex","BTCUSD",1672793227381,0.91223368,16672.0,16671.0,3.14652268]
["bitfinex","BTCUSD",1672793227649,0.91227112,16672.0,16671.0,2.9297369]
["bitfinex","BTCUSD",1672793227919,0.73245333,16672.0,16671.0,2.3298929]
["bitfinex","BTCUSD",1672793228170,0.66445333,16672.0,16671.0,1.94683468]
["bitfinex","BTCUSD",1672793228434,0.74544507,16672.0,16671.0,1.94883468]
["bitfinex","BTCUSD",1672793228688,0.66444507,16672.0,16671.0,1.94683468]
["bitfinex","BTCUSD",1672793228906,0.68036804,16672.0,16671.0,1.7420489]
["bitfinex","BTCUSD",1672793229200,1.12987507,16672.0,16671.0,1.7420489]
["bitfinex","BTCUSD",1672793229456,0.68036804,16672.0,16671.0,2.3239113]
["bitfinex","BTCUSD",1672793229705,0.68036804,16672.0,16671.0,1.7240673]
["bitfinex","BTCUSD",1672793230248,0.68036804,16672.0,16671.0,2.9237553]
["bitfinex","BTCUSD",1672793230461,0.68036804,16672.0,16671.0,1.93850928]
["bitfinex","BTCUSD",1672793230703,0.68036804,16672.0,16671.0,3.13819728]
["bitfinex","BTCUSD",1672793230954,0.50046921,16672.0,16671.0,3.13819728]
["bitfinex","BTCUSD",1672793231499,0.50046921,16672.0,16671.0,2.53835328]
["bitfinex","BTCUSD",1672793233020,0.50046921,16672.0,16671.0,2.3239113]
["bitfinex","BTCUSD",1672793233480,0.50046921,16672.0,16671.0,1.7240673]
["bitfinex","BTCUSD",1672793234050,0.50046921,16672.0,16671.0,2.3239113]
["bitfinex","BTCUSD",1672793234554,0.50046921,16672.0,16671.0,1.7240673]
["bitfinex","BTCUSD",1672793236100,0.50046921,16672.0,16671.0,2.3239113]
["bitfinex","BTCUSD",1672793238625,0.50046921,16672.0,16671.0,2.32384044]
["bitfinex","BTCUSD",1672793242165,0.50046921,16672.0,16671.0,1.7240673]
["bitfinex","BTCUSD",1672793242667,0.50046921,16672.0,16671.0,2.3239113]
["bitfinex","BTCUSD",1672793244695,0.50046921,16672.0,16671.0,2.9237553]
["bitfinex","BTCUSD",1672793245458,0.23082782,16672.0,16671.0,2.9237553]
["bitfinex","BTCUSD",1672793245716,0.23082782,16672.0,16671.0,2.3239113]
["bitfinex","BTCUSD",1672793246206,0.23082782,16672.0,16671.0,2.32379507]
["bitfinex","BTCUSD",1672793246721,0.50046921,16672.0,16671.0,2.32379507]
["bitfinex","BTCUSD",1672793247697,0.23082782,16672.0,16671.0,2.32379507]
["bitfinex","BTCUSD",1672793248457,0.50046921,16672.0,16671.0,2.32379507]
["bitfinex","BTCUSD",1672793249763,0.50077273,16672.0,16671.0,2.32379507]
["bitfinex","BTCUSD",1672793250986,0.50077273,16672.0,16671.0,2.92363907]
["bitfinex","BTCUSD",1672793251268,0.50077273,16672.0,16671.0,2.32379507]
["bitfinex","BTCUSD",1672793252801,0.50077273,16672.0,16671.0,2.32372421]
["bitfinex","BTCUSD",1672793254051,0.50077273,16672.0,16671.0,1.72388021]
["bitfinex","BTCUSD",1672793254580,0.50077273,16672.0,16671.0,2.32372421]
["bitfinex","BTCUSD",1672793255802,0.50077273,16672.0,16671.0,2.92356821]
["bitfinex","BTCUSD",1672793256515,0.50077273,16672.0,16671.0,2.92363907]
["bitfinex","BTCUSD",1672793259096,0.68067156,16672.0,16671.0,2.92363907]
["bitfinex","BTCUSD",1672793259340,0.68067156,16672.0,16671.0,2.32379507]
["bitfinex","BTCUSD",1672793260838,0.68067156,16672.0,16671.0,2.07210707]
["bitfinex","BTCUSD",1672793261089,0.68067156,16672.0,16671.0,2.32379507]
["bitfinex","BTCUSD",1672793262040,0.8604091,16672.0,16671.0,2.32379507]
["bitfinex","BTCUSD",1672793262263,0.50079539,16672.0,16671.0,2.92363907]
["bitfinex","BTCUSD",1672793262502,0.8604091,16672.0,16671.0,2.92363907]
["bitfinex","BTCUSD",1672793263041,0.50079539,16672.0,16671.0,2.92363907]
["bitfinex","BTCUSD",1672793263307,0.68067156,16672.0,16671.0,2.92363907]
["bitfinex","BTCUSD",1672793263560,0.68067156,16672.0,16671.0,1.22395107]
["bitfinex","BTCUSD",1672793264068,0.68067156,16672.0,16671.0,1.82379507]
["bitfinex","BTCUSD",1672793264560,0.68067156,16672.0,16671.0,1.57210707]
["bitfinex","BTCUSD",1672793264805,0.68067156,16672.0,16671.0,0.97219221]
["bitfinex","BTCUSD",1672793265077,0.8605372,16672.0,16671.0,0.97219221]
["bitfinex","BTCUSD",1672793265615,0.50092349,16672.0,16671.0,0.97219221]
["bitfinex","BTCUSD",1672793265848,0.50092349,16672.0,16671.0,1.22388021]
["bitfinex","BTCUSD",1672793266088,0.50092349,16672.0,16671.0,0.97219221]
["bitfinex","BTCUSD",1672793266346,0.50092349,16672.0,16671.0,0.9721311]
["bitfinex","BTCUSD",1672793268344,0.50092349,16672.0,16671.0,0.97354866]
["bitfinex","BTCUSD",1672793269897,0.50092349,16672.0,16671.0,1.22523666]
["bitfinex","BTCUSD",1672793270155,0.50092349,16672.0,16671.0,1.82508066]
["bitfinex","BTCUSD",1672793270430,0.86054113,16672.0,16671.0,1.82508066]
["bitfinex","BTCUSD",1672793270681,0.86054113,16672.0,16671.0,2.42492466]
["bitfinex","BTCUSD",1672793271416,0.86054113,16672.0,16671.0,2.28727169]
["bitfinex","BTCUSD",1672793271694,0.86054113,16672.0,16671.0,1.43573969]
["bitfinex","BTCUSD",1672793272692,0.86054113,16672.0,16671.0,2.03558369]
["bitfinex","BTCUSD",1672793272984,0.86054113,16672.0,16671.0,1.43573969]
["bitfinex","BTCUSD",1672793273233,0.86054113,16672.0,16671.0,1.43432213]
["bitfinex","BTCUSD",1672793273465,0.86054113,16672.0,16671.0,1.43439301]
["bitfinex","BTCUSD",1672793273724,0.86054113,16672.0,16671.0,1.68608101]
["bitfinex","BTCUSD",1672793274224,0.86054113,16672.0,16671.0,1.43439301]
["bitfinex","BTCUSD",1672793275751,0.86054113,16672.0,16671.0,1.41801881]
["bitfinex","BTCUSD",1672793275985,0.86054113,16672.0,16671.0,1.4150181]
["bitfinex","BTCUSD",1672793276775,0.86054113,16672.0,16671.0,1.41201741]
["bitfinex","BTCUSD",1672793277025,0.86054113,16672.0,16671.0,1.66370541]
["bitfinex","BTCUSD",1672793277263,0.86054113,16672.0,16671.0,1.62687098]
["bitfinex","BTCUSD",1672793277769,0.86054113,16672.0,16671.0,1.62387027]
["bitfinex","BTCUSD",1672793278280,0.86054113,16672.0,16671.0,1.37218227]
["bitfinex","BTCUSD",1672793278757,0.86054113,16672.0,16671.0,1.36918316]
["bitfinex","BTCUSD",1672793279018,0.86054113,16672.0,16671.0,1.96902716]
["bitfinex","BTCUSD",1672793280015,0.86054113,16672.0,16671.0,2.22071516]
["bitfinex","BTCUSD",1672793280585,0.86054113,16672.0,16671.0,2.22064428]
["bitfinex","BTCUSD",1672793281055,0.86054113,16672.0,16671.0,1.96895628]
["bitfinex","BTCUSD",1672793281312,0.86054113,16672.0,16671.0,2.14855628]
["bitfinex","BTCUSD",1672793281565,0.86054113,16672.0,16671.0,2.40024428]
["bitfinex","BTCUSD",1672793282039,0.86054113,16672.0,16671.0,2.40030841]
["bitfinex","BTCUSD",1672793282774,0.86054113,16672.0,16671.0,1.80046441]
["bitfinex","BTCUSD",1672793283802,0.86054113,16672.0,16671.0,1.80047082]
["bitfinex","BTCUSD",1672793284058,0.86054113,16672.0,16671.0,1.80040028]
["bitfinex","BTCUSD",1672793286077,0.86054113,16672.0,16671.0,2.40037575]
["bitfinex","BTCUSD",1672793286325,0.86054113,16672.0,16671.0,1.80053175]
["bitfinex","BTCUSD",1672793286574,0.85183015,16672.0,16671.0,1.80053175]
["bitfinex","BTCUSD",1672793286821,0.85183015,16672.0,16671.0,1.20055628]
["bitfinex","BTCUSD",1672793287076,0.85183015,16672.0,16671.0,1.20068775]
["bitfinex","BTCUSD",1672793287317,0.85183015,16672.0,16671.0,1.20055628]
["bitfinex","BTCUSD",1672793288083,0.85183015,16672.0,16671.0,1.20068775]
["bitfinex","BTCUSD",1672793288361,0.85172253,16672.0,16671.0,1.20068775]
["bitfinex","BTCUSD",1672793288874,0.85172253,16672.0,16671.0,0.94899975]
["bitfinex","BTCUSD",1672793289129,0.85172253,16672.0,16671.0,1.20055628]
["bitfinex","BTCUSD",1672793289383,0.85172253,16672.0,16671.0,0.94886828]
["bitfinex","BTCUSD",1672793290146,0.85172253,16672.0,16671.0,1.20055628]
["bitfinex","BTCUSD",1672793290409,0.85172253,16672.0,16671.0,0.94886828]
["bitfinex","BTCUSD",1672793290888,0.85172253,16672.0,16671.0,1.20055628]
["bitfinex","BTCUSD",1672793292192,0.85172253,16672.0,16671.0,0.94886828]
["bitfinex","BTCUSD",1672793292867,0.85172253,16672.0,16671.0,0.94899975]
["bitfinex","BTCUSD",1672793294060,0.85172253,16672.0,16671.0,1.72286347]
["bitfinex","BTCUSD",1672793294302,0.85172253,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793294303,0.22242502,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793294770,0.49216576,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793295554,0.22242502,16672.0,16671.0,4.06636172]
["bitfinex","BTCUSD",1672793296087,0.22242502,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793299686,0.22242502,16672.0,16671.0,4.06636172]
["bitfinex","BTCUSD",1672793300211,0.04259786,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793300457,0.22242502,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793300704,0.04259786,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793301197,0.04259786,16672.0,16671.0,4.06636172]
["bitfinex","BTCUSD",1672793301459,0.04259786,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793301707,0.22242502,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793302272,0.22242502,16672.0,16671.0,4.06636172]
["bitfinex","BTCUSD",1672793302469,0.22242502,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793302949,0.04259786,16672.0,16671.0,3.46651772]
["bitfinex","BTCUSD",1672793303199,0.04259786,16672.0,16671.0,3.48449932]
["bitfinex","BTCUSD",1672793305700,0.04259786,16672.0,16671.0,3.26441641]
["bitfinex","BTCUSD",1672793306442,0.04259786,16672.0,16671.0,3.48899634]
["bitfinex","BTCUSD",1672793307697,0.04259786,16672.0,16671.0,3.26441641]
["bitfinex","BTCUSD",1672793307940,0.04259786,16672.0,16671.0,3.48697395]
["bitfinex","BTCUSD",1672793308187,0.04259786,16672.0,16671.0,3.26441641]
["bitfinex","BTCUSD",1672793309716,0.22255222,16672.0,16671.0,3.26441641]
["bitfinex","BTCUSD",1672793309966,0.04272506,16672.0,16671.0,3.26441641]
["bitfinex","BTCUSD",1672793310489,0.04238483,16672.0,16671.0,3.26441641]
["bitfinex","BTCUSD",1672793310738,0.04140483,16672.0,16671.0,3.48115804]
["bitfinex","BTCUSD",1672793316316,0.22123199,16672.0,16671.0,3.21618794]
["bitfinex","BTCUSD",1672793318212,0.22123199,16672.0,16671.0,3.19820634]
["bitfinex","BTCUSD",1672793319262,0.22123199,16672.0,16671.0,3.06670334]
["bitfinex","BTCUSD",1672793319513,0.22123199,16672.0,16671.0,2.81501534]
["bitfinex","BTCUSD",1672793320030,0.22123199,16672.0,16671.0,2.81514681]
["bitfinex","BTCUSD",1672793324070,0.22123199,16672.0,16671.0,2.01514681]
["bitfinex","BTCUSD",1672793324338,0.67076321,16672.0,16671.0,2.01501534]
["bitfinex","BTCUSD",1672793324588,0.85050924,16672.0,16671.0,2.01501534]
["bitfinex","BTCUSD",1672793324839,0.85051756,16672.0,16671.0,2.01501534]
["bitfinex","BTCUSD",1672793325084,0.49089989,16672.0,16671.0,2.01501534]
["bitfinex","BTCUSD",1672793326099,0.85051753,16672.0,16671.0,2.01501534]
["bitfinex","BTCUSD",1672793326360,0.49089989,16672.0,16671.0,2.01501534]
["bitfinex","BTCUSD",1672793326612,0.85051753,16672.0,16671.0,2.01501534]
["bitfinex","BTCUSD",1672793326866,0.67076321,16672.0,16671.0,2.01501534]
["bitfinex","BTCUSD",1672793327806,0.67076321,16672.0,16671.0,2.01514681]
["bitfinex","BTCUSD",1672793329559,0.67076321,16672.0,16671.0,1.41530281]
["bitfinex","BTCUSD",1672793330055,0.67076321,16672.0,16671.0,2.01514681]
["bitfinex","BTCUSD",1672793331578,0.49093773,16672.0,16671.0,2.31514681]
["bitfinex","BTCUSD",1672793332066,0.49093773,16672.0,16671.0,2.56683481]
["bitfinex","BTCUSD",1672793332341,0.49093773,16672.0,16671.0,2.31514681]
["bitfinex","BTCUSD",1672793334776,0.49093773,16672.0,16671.0,2.91499081]
["bitfinex","BTCUSD",1672793335026,0.49093773,16672.0,16671.0,3.16667881]
["bitfinex","BTCUSD",1672793335279,0.49093773,16672.0,16671.0,2.56683481]
["bitfinex","BTCUSD",1672793335530,0.49093773,16672.0,16671.0,2.7820988]
["bitfinex","BTCUSD",1672793336032,0.22119699,16672.0,16671.0,2.7820988]
["bitfinex","BTCUSD",1672793336551,0.49093773,16672.0,16671.0,2.7820988]
["bitfinex","BTCUSD",1672793337588,0.22119699,16672.0,16671.0,3.2820988]
["bitfinex","BTCUSD",1672793337830,0.49093773,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793338298,0.22119699,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793338553,0.49093773,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793339045,0.22119699,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793339817,0.22119699,16672.0,16671.0,3.29232052]
["bitfinex","BTCUSD",1672793340314,0.22119699,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793340567,0.49093773,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793341323,0.22119699,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793341573,0.49093773,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793342777,0.49093773,16672.0,16671.0,3.28273005]
["bitfinex","BTCUSD",1672793345028,0.22119699,16672.0,16671.0,3.28273005]
["bitfinex","BTCUSD",1672793346225,0.49093773,16672.0,16671.0,3.28273005]
["bitfinex","BTCUSD",1672793346480,0.22119699,16672.0,16671.0,3.28273005]
["bitfinex","BTCUSD",1672793348662,0.22119699,16672.0,16671.0,3.88257405]
["bitfinex","BTCUSD",1672793348943,0.22119699,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793349206,0.22119699,16672.0,16671.0,3.28975737]
["bitfinex","BTCUSD",1672793349698,0.49093773,16672.0,16671.0,3.28975737]
["bitfinex","BTCUSD",1672793349954,0.49093773,16672.0,16671.0,3.06683481]
["bitfinex","BTCUSD",1672793352173,0.49093773,16672.0,16671.0,3.28493577]
["bitfinex","BTCUSD",1672793352391,0.22119699,16672.0,16671.0,3.28493577]
["bitfinex","BTCUSD",1672793352642,0.22119699,16672.0,16671.0,3.88477977]
["bitfinex","BTCUSD",1672793354076,0.22119699,16672.0,16671.0,3.28493577]
["bitfinex","BTCUSD",1672793355084,0.22119699,16672.0,16671.0,3.2848043]
["bitfinex","BTCUSD",1672793355627,0.49093773,16672.0,16671.0,3.2848043]
["bitfinex","BTCUSD",1672793356391,0.22119699,16672.0,16671.0,3.2848043]
["bitfinex","BTCUSD",1672793356698,0.49093773,16672.0,16671.0,3.2848043]
["bitfinex","BTCUSD",1672793356961,0.22119699,16672.0,16671.0,3.2848043]
["bitfinex","BTCUSD",1672793358779,0.22119699,16672.0,16671.0,3.28493577]
["bitfinex","BTCUSD",1672793360789,0.22119699,16672.0,16671.0,3.88477977]
["bitfinex","BTCUSD",1672793361311,0.22119699,16672.0,16671.0,3.28493577]
["bitfinex","BTCUSD",1672793362542,0.22119699,16672.0,16671.0,3.28006696]
["bitfinex","BTCUSD",1672793362803,0.22119699,16672.0,16671.0,3.87991096]
["bitfinex","BTCUSD",1672793363284,0.22119699,16672.0,16671.0,3.28006696]
["bitfinex","BTCUSD",1672793364527,0.22119699,16672.0,16671.0,3.87991096]
["bitfinex","BTCUSD",1672793365528,0.22119699,16672.0,16671.0,3.28006696]
["bitfinex","BTCUSD",1672793367775,0.22119699,16672.0,16671.0,3.45959196]
["bitfinex","BTCUSD",1672793368249,0.22119699,16672.0,16671.0,3.28006696]
["bitfinex","BTCUSD",1672793368750,0.22119699,16672.0,16671.0,3.45959196]
["bitfinex","BTCUSD",1672793376306,0.22119699,16672.0,16671.0,3.20790396]
["bitfinex","BTCUSD",1672793376524,0.22119699,16672.0,16671.0,3.45959196]
["bitfinex","BTCUSD",1672793380742,0.22119699,16672.0,16671.0,3.20790396]
["bitfinex","BTCUSD",1672793381247,0.49093773,16672.0,16671.0,3.28006696]
["bitfinex","BTCUSD",1672793381468,0.49093773,16672.0,16671.0,3.02837896]
["bitfinex","BTCUSD",1672793382976,0.49093773,16672.0,16671.0,3.28006696]
["bitfinex","BTCUSD",1672793383277,0.49093773,16672.0,16671.0,3.02837896]
["bitfinex","BTCUSD",1672793387260,0.22119699,16672.0,16671.0,3.22588556]
["bitfinex","BTCUSD",1672793387779,0.22119699,16672.0,16671.0,3.82572956]
["bitfinex","BTCUSD",1672793388282,0.22119699,16672.0,16671.0,3.22588556]
["bitfinex","BTCUSD",1672793389046,0.22119699,16672.0,16671.0,3.82572956]
["bitfinex","BTCUSD",1672793390081,0.22119699,16672.0,16671.0,3.22588556]
["bitfinex","BTCUSD",1672793390584,0.22119699,16672.0,16671.0,3.80774796]
["bitfinex","BTCUSD",1672793391903,0.22119699,16672.0,16671.0,3.20790396]
["bitfinex","BTCUSD",1672793392386,0.22119699,16672.0,16671.0,3.80774796]
["bitfinex","BTCUSD",1672793392604,0.22119699,16672.0,16671.0,3.20790396]
["bitfinex","BTCUSD",1672793393585,0.22119699,16672.0,16671.0,3.22588556]
["bitfinex","BTCUSD",1672793393848,0.22119699,16672.0,16671.0,3.82572956]
["bitfinex","BTCUSD",1672793394074,0.22119699,16672.0,16671.0,3.22588556]
["bitfinex","BTCUSD",1672793397329,0.22119699,16672.0,16671.0,3.82572956]
["bitfinex","BTCUSD",1672793397573,0.22119699,16672.0,16671.0,3.22588556]
["bitfinex","BTCUSD",1672793397818,0.49093773,16672.0,16671.0,3.22588556]
["bitfinex","BTCUSD",1672793400350,0.49093773,16672.0,16671.0,3.04636056]
["bitfinex","BTCUSD",1672793400921,0.49093773,16672.0,16671.0,3.82572956]
["bitfinex","BTCUSD",1672793401418,0.49093773,16672.0,16671.0,3.52572956]
["bitfinex","BTCUSD",1672793401633,0.49093773,16672.0,16671.0,3.82572956]
["bitfinex","BTCUSD",1672793401858,0.49093773,16672.0,16671.0,3.22588556]
["bitfinex","BTCUSD",1672793402064,0.49093773,16672.0,16671.0,2.92588556]
["bitfinex","BTCUSD",1672793402360,0.49093773,16672.0,16671.0,3.04636056]
["bitfinex","BTCUSD",1672793402819,0.49093773,16672.0,16671.0,2.74636056]
["bitfinex","BTCUSD",1672793403317,0.49093773,16672.0,16671.0,2.92588556]
["bitfinex","BTCUSD",1672793405530,0.49093773,16672.0,16671.0,3.52572956]
["bitfinex","BTCUSD",1672793405774,0.49093773,16672.0,16671.0,2.92588556]
["bitfinex","BTCUSD",1672793406312,0.49093773,16672.0,16671.0,2.74636056]
["bitfinex","BTCUSD",1672793406571,0.49093773,16672.0,16671.0,2.72824749]
["bitfinex","BTCUSD",1672793408824,0.49093773,16672.0,16671.0,2.22824749]
["bitfinex","BTCUSD",1672793409315,0.67076321,16672.0,16671.0,2.01014653]
["bitfinex","BTCUSD",1672793409573,0.67076321,16672.0,16671.0,1.41030253]
["bitfinex","BTCUSD",1672793409835,0.8505295,16672.0,16671.0,1.41030253]
["bitfinex","BTCUSD",1672793410136,0.8505295,16672.0,16671.0,2.010278]
["bitfinex","BTCUSD",1672793410341,1.1203076,16672.0,16671.0,2.261966]
["bitfinex","BTCUSD",1672793411094,0.67080057,16672.0,16671.0,2.261966]
["bitfinex","BTCUSD",1672793414483,0.85062317,16672.0,16671.0,2.261966]
["bitfinex","BTCUSD",1672793415284,0.49100553,16672.0,16671.0,2.261966]
["bitfinex","BTCUSD",1672793415782,0.49100553,16672.0,16671.0,2.47972434]
["bitfinex","BTCUSD",1672793416030,0.49100553,16672.0,16671.0,3.07956834]
["bitfinex","BTCUSD",1672793416326,0.49100553,16672.0,16671.0,3.555997]
["bitfinex","BTCUSD",1672793416594,0.22122743,16672.0,16671.0,4.95028303]
["bitfinex","BTCUSD",1672793416854,0.04140483,16672.0,16671.0,5.12980803]
["bitfinex","BTCUSD",1672793417117,0.04140483,16672.0,16671.0,4.80222677]
["bitfinex","BTCUSD",1672793417368,0.04140483,16672.0,16671.0,6.35439549]
["bitfinex","BTCUSD",1672793417904,0.02540483,16672.0,16671.0,6.3292827]
["bitfinex","BTCUSD",1672793418123,0.02540483,16672.0,16671.0,6.4742827]
["bitfinex","BTCUSD",1672793418375,0.02540483,16672.0,16671.0,5.81716118]
["bitfinex","BTCUSD",1672793420434,0.02540483,16672.0,16671.0,6.47900787]
["bitfinex","BTCUSD",1672793420954,0.02540483,16672.0,16671.0,5.81716118]
["bitfinex","BTCUSD",1672793421216,0.02540483,16672.0,16671.0,6.34033631]
["bitfinex","BTCUSD",1672793421461,0.02540483,16672.0,16671.0,5.45378911]
["bitfinex","BTCUSD",1672793421744,0.02540483,16672.0,16671.0,5.18450994]
["bitfinex","BTCUSD",1672793422529,0.02540483,16672.0,16671.0,6.34032953]
["bitfinex","BTCUSD",1672793422788,0.02540483,16672.0,16671.0,5.45378911]
["bitfinex","BTCUSD",1672793423526,0.02540483,16672.0,16671.0,5.18450994]
["bitfinex","BTCUSD",1672793424271,0.02540483,16672.0,16671.0,5.45378911]
["bitfinex","BTCUSD",1672793424529,0.02540483,16672.0,16671.0,5.18450994]
["bitfinex","BTCUSD",1672793425075,0.02540483,16672.0,16671.0,5.07931641]
["bitfinex","BTCUSD",1672793425335,0.02540483,16672.0,16671.0,6.05246486]
["bitfinex","BTCUSD",1672793425823,0.02540483,16672.0,16671.0,6.93899707]
["bitfinex","BTCUSD",1672793426297,0.02540483,16672.0,16671.0,6.05246486]
["bitfinex","BTCUSD",1672793426847,0.02540483,16672.0,16671.0,5.78318569]
["bitfinex","BTCUSD",1672793427378,0.02540483,16672.0,16671.0,6.93899872]
["bitfinex","BTCUSD",1672793427710,0.02540483,16672.0,16671.0,6.93899692]
["bitfinex","BTCUSD",1672793427902,0.02540483,16672.0,16671.0,6.23512764]
["bitfinex","BTCUSD",1672793428138,1e-08,16672.0,16671.0,6.23512764]
["bitfinex","BTCUSD",1672793428604,0.1798226,16674.0,16671.0,6.23512764]
["bitfinex","BTCUSD",1672793428886,0.1798226,16674.0,16673.0,0.9296]
["bitfinex","BTCUSD",1672793429138,0.1798226,16674.0,16673.0,2.59791431]
["bitfinex","BTCUSD",1672793429411,0.1798226,16674.0,16673.0,2.89791431]
["bitfinex","BTCUSD",1672793429909,0.1808226,16674.0,16673.0,2.59791431]
["bitfinex","BTCUSD",1672793430656,0.1798226,16674.0,16673.0,2.89791431]
["bitfinex","BTCUSD",1672793430910,0.1808226,16674.0,16673.0,3.71399798]
["bitfinex","BTCUSD",1672793431507,0.1808226,16674.0,16673.0,3.41399798]
["bitfinex","BTCUSD",1672793431986,0.18003815,16674.0,16673.0,3.41399798]
["bitfinex","BTCUSD",1672793432240,0.18003815,16674.0,16673.0,3.71399798]
["bitfinex","BTCUSD",1672793432478,0.001,16674.0,16673.0,3.71399798]
["bitfinex","BTCUSD",1672793432978,0.001,16674.0,16673.0,3.7141377]
["bitfinex","BTCUSD",1672793440859,0.001,16674.0,16673.0,4.3139097]
["bitfinex","BTCUSD",1672793444600,0.001,16674.0,16673.0,4.09679239]
["bitfinex","BTCUSD",1672793446882,0.001,16674.0,16673.0,4.39667239]
["bitfinex","BTCUSD",1672793447136,0.18065798,16674.0,16673.0,3.49690039]
["bitfinex","BTCUSD",1672793447650,0.18065798,16674.0,16673.0,3.24524739]
["bitfinex","BTCUSD",1672793448151,0.18065798,16674.0,16673.0,2.94536739]
["bitfinex","BTCUSD",1672793448899,0.22732881,16674.0,16673.0,2.94536739]
["bitfinex","BTCUSD",1672793449410,0.22732881,16674.0,16673.0,2.34559539]
["bitfinex","BTCUSD",1672793450165,0.49710691,16674.0,16673.0,2.34559539]
["bitfinex","BTCUSD",1672793451912,0.49710691,16674.0,16673.0,1.84545567]
["bitfinex","BTCUSD",1672793452417,0.67706657,16674.0,16673.0,1.84545567]
["bitfinex","BTCUSD",1672793453175,0.67628212,16674.0,16673.0,1.84545567]
["bitfinex","BTCUSD",1672793454838,0.67628212,16674.0,16673.0,2.44522767]
["bitfinex","BTCUSD",1672793455589,0.67628212,16674.0,16673.0,2.44536739]
["bitfinex","BTCUSD",1672793456101,0.67628212,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793456363,1.12578915,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793456615,0.85601105,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793457118,1.12580695,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793457363,1.12580695,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793457632,0.85601105,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793458903,1.1257976,16674.0,16673.0,2.44536739]
["bitfinex","BTCUSD",1672793459152,0.67629057,16674.0,16673.0,2.44536739]
["bitfinex","BTCUSD",1672793460668,0.67629057,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793460939,0.67629057,16674.0,16673.0,1.59559539]
["bitfinex","BTCUSD",1672793461425,0.67629057,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793461677,1.1257976,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793461979,0.85601105,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793462686,1.12574457,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793462942,1.12574486,16674.0,16673.0,2.44536739]
["bitfinex","BTCUSD",1672793463231,0.85601105,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793463482,0.85601105,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793464234,0.85601105,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793464742,1.12573413,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793464997,0.85601105,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793465497,1.12573004,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793466511,0.85601105,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793466759,1.12572686,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793468003,0.67621983,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793468677,1.12572686,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793469169,1.1257252,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793469425,0.67621817,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793469923,1.1257252,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793470175,0.67621817,16674.0,16673.0,1.84559539]
["bitfinex","BTCUSD",1672793470423,0.67621817,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793470669,1.1257252,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793470920,0.67621817,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793472179,1.1257252,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793472445,0.85601105,16674.0,16673.0,1.24582339]
["bitfinex","BTCUSD",1672793474982,0.85601105,16674.0,16673.0,1.24568367]
["bitfinex","BTCUSD",1672793476289,0.85601105,16674.0,16673.0,1.24560681]
["bitfinex","BTCUSD",1672793478354,0.49639341,16674.0,16673.0,1.24574653]
["bitfinex","BTCUSD",1672793479110,0.85601816,16674.0,16673.0,1.24574653]
["bitfinex","BTCUSD",1672793480899,0.85601816,16674.0,16673.0,2.34551853]
["bitfinex","BTCUSD",1672793482413,0.85601816,16674.0,16673.0,1.74574653]
["bitfinex","BTCUSD",1672793482666,0.85601816,16674.0,16673.0,2.34551853]
["bitfinex","BTCUSD",1672793482926,0.85601816,16674.0,16673.0,2.59716853]
["bitfinex","BTCUSD",1672793483175,0.85601816,16674.0,16673.0,2.69529053]
["bitfinex","BTCUSD",1672793483682,0.67629278,16674.0,16673.0,2.94694053]
["bitfinex","BTCUSD",1672793483941,0.67629278,16674.0,16673.0,3.19694053]
["bitfinex","BTCUSD",1672793484491,0.67629278,16674.0,16673.0,2.94529053]
["bitfinex","BTCUSD",1672793485231,0.67629278,16674.0,16673.0,3.19694053]
["bitfinex","BTCUSD",1672793485996,0.67629278,16674.0,16673.0,2.94529053]
["bitfinex","BTCUSD",1672793486283,1.12579981,16674.0,16673.0,2.34551853]
["bitfinex","BTCUSD",1672793486528,1.12579981,16674.0,16673.0,2.59716853]
["bitfinex","BTCUSD",1672793487042,1.12579981,16674.0,16673.0,2.34551853]
["bitfinex","BTCUSD",1672793487544,0.67629278,16674.0,16673.0,2.34551853]
["bitfinex","BTCUSD",1672793487798,1.12579981,16674.0,16673.0,2.34551853]
["bitfinex","BTCUSD",1672793488063,1.12579981,16674.0,16673.0,2.94529053]
["bitfinex","BTCUSD",1672793488337,0.67629278,16674.0,16673.0,2.94529053]
["bitfinex","BTCUSD",1672793488570,0.67629278,16674.0,16673.0,3.49694053]
["bitfinex","BTCUSD",1672793488908,0.67629278,16674.0,16673.0,3.19694053]
["bitfinex","BTCUSD",1672793489630,0.49655493,16674.0,16673.0,3.79671253]
["bitfinex","BTCUSD",1672793489882,0.49655493,16674.0,16673.0,4.09671253]
["bitfinex","BTCUSD",1672793491200,0.49655493,16674.0,16673.0,4.27631253]
["bitfinex","BTCUSD",1672793491493,0.22677328,16674.0,16673.0,4.27631253]
["bitfinex","BTCUSD",1672793491712,0.22677328,16674.0,16673.0,4.49986507]
["bitfinex","BTCUSD",1672793493734,0.22629384,16674.0,16673.0,4.49986507]
["bitfinex","BTCUSD",1672793496477,0.22629384,16674.0,16673.0,4.79974507]
["bitfinex","BTCUSD",1672793496711,0.22629384,16674.0,16673.0,4.19997307]
["bitfinex","BTCUSD",1672793496956,0.22629384,16674.0,16673.0,3.89997307]
["bitfinex","BTCUSD",1672793497201,0.49607549,16674.0,16673.0,4.19997307]
["bitfinex","BTCUSD",1672793497447,0.49607549,16674.0,16673.0,3.89997307]
["bitfinex","BTCUSD",1672793497979,0.22629384,16674.0,16673.0,3.64997307]
["bitfinex","BTCUSD",1672793498230,0.22629384,16674.0,16673.0,3.94997307]
["bitfinex","BTCUSD",1672793498971,0.22629384,16674.0,16673.0,4.54974507]
["bitfinex","BTCUSD",1672793499203,0.22629384,16674.0,16673.0,4.37022193]
["bitfinex","BTCUSD",1672793499436,0.22629384,16674.0,16673.0,4.11857193]
["bitfinex","BTCUSD",1672793500188,0.22629384,16674.0,16673.0,3.51879993]
["bitfinex","BTCUSD",1672793501445,0.22629384,16674.0,16673.0,4.11857193]
["bitfinex","BTCUSD",1672793501685,0.22629384,16674.0,16673.0,3.77044993]
["bitfinex","BTCUSD",1672793502190,0.22629384,16674.0,16673.0,4.37022193]
["bitfinex","BTCUSD",1672793502659,0.22629384,16674.0,16673.0,3.77044993]
["bitfinex","BTCUSD",1672793504092,0.22629384,16674.0,16673.0,3.47056993]
["bitfinex","BTCUSD",1672793504611,0.22629384,16674.0,16673.0,3.77043993]
["bitfinex","BTCUSD",1672793505783,0.22629384,16674.0,16673.0,4.37021193]
["bitfinex","BTCUSD",1672793506011,0.04640694,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793506249,0.22629384,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793506511,0.22629384,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793506755,0.22629384,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793507498,0.22629384,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793507733,0.22629384,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793507980,0.22629384,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793509156,0.22629384,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793509434,0.22629384,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793511447,0.22629384,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793511696,0.22629384,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793511951,0.22629384,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793512198,0.04640694,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793512453,0.04640694,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793512699,0.04640694,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793513714,0.04640694,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793513970,0.04640694,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793514230,0.04640694,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793514473,0.04640694,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793514958,0.04640694,16674.0,16673.0,4.54981193]
["bitfinex","BTCUSD",1672793515936,0.04640694,16674.0,16673.0,3.95002993]
["bitfinex","BTCUSD",1672793517161,0.04640694,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793517403,0.04640694,16674.0,16673.0,3.95002993]
["bitfinex","BTCUSD",1672793517652,0.04640694,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793519703,0.22629384,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793520006,0.04640694,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793523603,0.22629384,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793523883,0.22629384,16674.0,16673.0,4.79980193]
["bitfinex","BTCUSD",1672793524648,0.22629384,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793525271,0.22629384,16674.0,16673.0,4.72932693]
["bitfinex","BTCUSD",1672793525520,0.22629384,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793525765,0.22629384,16674.0,16673.0,3.95002993]
["bitfinex","BTCUSD",1672793526299,0.22629384,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793526559,0.22629384,16674.0,16673.0,3.95002993]
["bitfinex","BTCUSD",1672793526812,0.22629384,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793527072,0.22629384,16674.0,16673.0,3.69837993]
["bitfinex","BTCUSD",1672793527378,0.22629384,16674.0,16673.0,3.95002993]
["bitfinex","BTCUSD",1672793527605,0.22629384,16674.0,16673.0,4.54980193]
["bitfinex","BTCUSD",1672793528113,0.22629384,16674.0,16673.0,3.95003993]
["bitfinex","BTCUSD",1672793528369,0.49607549,16674.0,16673.0,3.69838993]
["bitfinex","BTCUSD",1672793528659,0.49607549,16674.0,16673.0,3.47483739]
["bitfinex","BTCUSD",1672793529144,0.49607549,16674.0,16673.0,2.180744]
["bitfinex","BTCUSD",1672793529399,0.67581334,16674.0,16673.0,2.00103666]
["bitfinex","BTCUSD",1672793529654,0.85553872,16674.0,16673.0,2.00103666]
["bitfinex","BTCUSD",1672793530158,0.85553872,16674.0,16673.0,2.25103666]
["bitfinex","BTCUSD",1672793530409,0.85553872,16674.0,16673.0,2.00103666]
["bitfinex","BTCUSD",1672793530914,0.85553872,16674.0,16673.0,1.40126466]
["bitfinex","BTCUSD",1672793531169,0.85553872,16674.0,16673.0,2.00103666]
["bitfinex","BTCUSD",1672793531936,1.12532892,16674.0,16673.0,2.00103666]
["bitfinex","BTCUSD",1672793532189,0.67582189,16674.0,16673.0,2.00103666]
["bitfinex","BTCUSD",1672793532716,0.67582189,16674.0,16673.0,2.00246233]
["bitfinex","BTCUSD",1672793533462,0.67582189,16674.0,16673.0,2.25246233]
["bitfinex","BTCUSD",1672793535041,1.12532892,16674.0,16673.0,1.05291833]
["bitfinex","BTCUSD",1672793535237,0.85553872,16674.0,16673.0,1.05291833]
["bitfinex","BTCUSD",1672793535500,1.12526962,16674.0,16673.0,1.05291833]
["bitfinex","BTCUSD",1672793535747,0.85553872,16674.0,16673.0,1.05291833]
["bitfinex","BTCUSD",1672793536306,1.12524801,16674.0,16673.0,1.05291833]
["bitfinex","BTCUSD",1672793537243,0.85553872,16674.0,16673.0,1.65269033]
["bitfinex","BTCUSD",1672793537495,0.8554451,16674.0,16673.0,1.65269033]
["bitfinex","BTCUSD",1672793538234,1.1251237,16674.0,16673.0,1.40269033]
["bitfinex","BTCUSD",1672793538485,0.67561667,16674.0,16673.0,2.61708253]
["bitfinex","BTCUSD",1672793538730,0.67561667,16674.0,16673.0,2.01731053]
["bitfinex","BTCUSD",1672793538985,0.67561667,16674.0,16673.0,1.41753853]
["bitfinex","BTCUSD",1672793539483,0.67561667,16674.0,16673.0,2.01731053]
["bitfinex","BTCUSD",1672793540486,0.67561667,16674.0,16673.0,2.01588486]
["bitfinex","BTCUSD",1672793540741,0.67561667,16674.0,16673.0,1.41611286]
["bitfinex","BTCUSD",1672793540986,0.67561667,16674.0,16673.0,2.01588486]
["bitfinex","BTCUSD",1672793543525,0.67561667,16674.0,16673.0,2.01752512]
["bitfinex","BTCUSD",1672793545109,0.67561667,16674.0,16673.0,1.41775312]
["bitfinex","BTCUSD",1672793546082,0.67561667,16674.0,16673.0,2.01752512]
["bitfinex","BTCUSD",1672793547111,0.67561667,16674.0,16673.0,1.41775312]
["bitfinex","BTCUSD",1672793548119,0.67561667,16674.0,16673.0,2.01752512]
["bitfinex","BTCUSD",1672793550249,0.67561667,16674.0,16673.0,1.66784487]
["bitfinex","BTCUSD",1672793550487,0.67561667,16674.0,16673.0,1.41619487]
["bitfinex","BTCUSD",1672793552022,0.67561667,16674.0,16673.0,1.66619487]
["bitfinex","BTCUSD",1672793553315,0.67561667,16674.0,16673.0,1.41619487]
["bitfinex","BTCUSD",1672793556359,0.67561667,16674.0,16673.0,1.66619487]
["bitfinex","BTCUSD",1672793556859,0.67561667,16674.0,16673.0,2.26596687]
["bitfinex","BTCUSD",1672793557382,0.85539579,16674.0,16673.0,2.26596687]
["bitfinex","BTCUSD",1672793557636,0.49577104,16674.0,16673.0,2.86573887]
["bitfinex","BTCUSD",1672793557903,0.49577104,16674.0,16673.0,3.11738887]
["bitfinex","BTCUSD",1672793558146,0.85539579,16674.0,16673.0,3.11732307]
["bitfinex","BTCUSD",1672793558403,0.85539579,16674.0,16673.0,2.26590107]
["bitfinex","BTCUSD",1672793558656,0.85539579,16674.0,16673.0,2.51755107]
["bitfinex","BTCUSD",1672793559165,0.67561667,16674.0,16673.0,2.56578107]
["bitfinex","BTCUSD",1672793559700,0.67561667,16674.0,16673.0,2.81743107]
["bitfinex","BTCUSD",1672793559950,0.67561667,16674.0,16673.0,2.51755107]
["bitfinex","BTCUSD",1672793560203,0.67561667,16674.0,16673.0,2.56578107]
["bitfinex","BTCUSD",1672793560486,0.67561667,16674.0,16673.0,2.81744107]
["bitfinex","BTCUSD",1672793560736,0.67561667,16674.0,16673.0,2.56579107]
["bitfinex","BTCUSD",1672793562470,0.67561667,16674.0,16673.0,2.81744107]
["bitfinex","BTCUSD",1672793562732,0.67561667,16674.0,16673.0,2.56579107]
["bitfinex","BTCUSD",1672793563244,0.67561667,16674.0,16673.0,2.26590107]
["bitfinex","BTCUSD",1672793564241,1.1251237,16674.0,16673.0,2.26590107]
["bitfinex","BTCUSD",1672793564757,1.1251237,16674.0,16673.0,2.51755107]
["bitfinex","BTCUSD",1672793564999,1.1251237,16674.0,16673.0,2.26590107]
["bitfinex","BTCUSD",1672793565489,1.1251237,16674.0,16673.0,1.66612907]
["bitfinex","BTCUSD",1672793566246,0.8554451,16674.0,16673.0,1.66612907]
["bitfinex","BTCUSD",1672793567554,0.8554451,16674.0,16673.0,1.66612516]
["bitfinex","BTCUSD",1672793568090,0.8554451,16674.0,16673.0,2.56578716]
["bitfinex","BTCUSD",1672793569603,0.8554451,16674.0,16673.0,2.26589716]
["bitfinex","BTCUSD",1672793569604,0.85569743,16674.0,16673.0,2.26589716]
["bitfinex","BTCUSD",1672793569868,0.85569743,16674.0,16673.0,2.56577716]
["bitfinex","BTCUSD",1672793570903,0.85569743,16674.0,16673.0,2.26589716]
["bitfinex","BTCUSD",1672793572406,0.85569743,16674.0,16673.0,2.56577716]
["bitfinex","BTCUSD",1672793576224,0.85563691,16674.0,16673.0,3.16554916]
["bitfinex","BTCUSD",1672793578233,0.85563691,16674.0,16673.0,2.26590088]
["bitfinex","BTCUSD",1672793578767,0.85563691,16674.0,16673.0,2.86567288]
["bitfinex","BTCUSD",1672793579501,0.85563691,16674.0,16673.0,1.41612888]
["bitfinex","BTCUSD",1672793579751,0.85563691,16674.0,16673.0,2.01590088]
["bitfinex","BTCUSD",1672793580002,0.85563691,16674.0,16673.0,2.86567288]
["bitfinex","BTCUSD",1672793580545,0.85563691,16674.0,16673.0,2.26581906]
["bitfinex","BTCUSD",1672793581555,0.85563691,16674.0,16673.0,2.26590088]
["bitfinex","BTCUSD",1672793583149,0.85563691,16674.0,16673.0,2.56578088]
["bitfinex","BTCUSD",1672793583617,0.85563691,16674.0,16673.0,2.26590088]
["bitfinex","BTCUSD",1672793583860,0.85563691,16674.0,16673.0,3.17405288]
["bitfinex","BTCUSD",1672793584361,0.85563691,16674.0,16673.0,2.57428088]
["bitfinex","BTCUSD",1672793585123,0.85563691,16674.0,16673.0,3.17405288]
["bitfinex","BTCUSD",1672793585368,0.85563691,16674.0,16673.0,2.57428088]
["bitfinex","BTCUSD",1672793585705,0.85563691,16674.0,16673.0,2.57419906]
["bitfinex","BTCUSD",1672793585994,0.49575983,16674.0,16673.0,2.57419906]
["bitfinex","BTCUSD",1672793586239,0.49575983,16674.0,16673.0,1.97442706]
["bitfinex","BTCUSD",1672793586479,0.49575983,16674.0,16673.0,2.57419906]
["bitfinex","BTCUSD",1672793586938,0.49575983,16674.0,16673.0,2.57570193]
["bitfinex","BTCUSD",1672793588184,0.49575983,16674.0,16673.0,1.97592993]
["bitfinex","BTCUSD",1672793589392,0.49575983,16674.0,16673.0,1.97442706]
["bitfinex","BTCUSD",1672793589635,0.49575983,16674.0,16673.0,1.67469994]
["bitfinex","BTCUSD",1672793589872,0.49575983,16674.0,16673.0,2.27447194]
["bitfinex","BTCUSD",1672793590116,0.49575983,16674.0,16673.0,2.27431906]
["bitfinex","BTCUSD",1672793590589,0.49575983,16674.0,16673.0,1.67454706]
["bitfinex","BTCUSD",1672793590828,0.49575983,16674.0,16673.0,2.27447194]
["bitfinex","BTCUSD",1672793591594,0.49575983,16674.0,16673.0,3.17412394]
["bitfinex","BTCUSD",1672793591839,0.49575983,16674.0,16673.0,2.57435194]
["bitfinex","BTCUSD",1672793592315,0.49575983,16674.0,16673.0,3.17412394]
["bitfinex","BTCUSD",1672793592555,0.49575983,16674.0,16673.0,2.87424394]
["bitfinex","BTCUSD",1672793592826,0.49575983,16674.0,16673.0,3.17412394]
["bitfinex","BTCUSD",1672793594826,0.49575983,16674.0,16673.0,3.17397106]
["bitfinex","BTCUSD",1672793595086,0.49575983,16674.0,16673.0,2.57419906]
["bitfinex","BTCUSD",1672793596086,0.49575983,16674.0,16673.0,3.17397106]
["bitfinex","BTCUSD",1672793596580,0.49575983,16674.0,16673.0,2.57419906]
["bitfinex","BTCUSD",1672793597067,0.49575983,16674.0,16673.0,3.17397106]
["bitfinex","BTCUSD",1672793597325,0.49575983,16674.0,16673.0,2.57419906]
["bitfinex","BTCUSD",1672793599066,0.49575983,16674.0,16673.0,2.57441605]
["bitfinex","BTCUSD",1672793600171,0.49575983,16674.0,16673.0,3.17418805]
["bitfinex","BTCUSD",1672793600430,0.49575983,16674.0,16673.0,2.57432242]
["bitfinex","BTCUSD",1672793600908,0.49575983,16674.0,16673.0,2.92409442]
["bitfinex","BTCUSD",1672793602102,0.85553578,16674.0,16673.0,2.92409442]
["bitfinex","BTCUSD",1672793602342,0.49575983,16674.0,16673.0,2.32432242]
["bitfinex","BTCUSD",1672793603551,0.85554014,16674.0,16673.0,2.92409442]
["bitfinex","BTCUSD",1672793605252,0.85554014,16674.0,16673.0,2.32432242]
["bitfinex","BTCUSD",1672793606744,0.49575983,16674.0,16673.0,1.42467042]
["bitfinex","BTCUSD",1672793607137,0.49575983,16674.0,16673.0,1.42445343]
["bitfinex","BTCUSD",1672793608952,0.49575983,16674.0,16673.0,2.02422543]
["bitfinex","BTCUSD",1672793609257,0.49575983,16674.0,16673.0,1.42445343]
["bitfinex","BTCUSD",1672793611026,0.49575983,16674.0,16673.0,1.42467042]
["bitfinex","BTCUSD",1672793612320,0.49575983,16674.0,16673.0,2.02444242]
["bitfinex","BTCUSD",1672793613104,0.49575983,16674.0,16673.0,2.32433242]
["bitfinex","BTCUSD",1672793614099,0.49575983,16674.0,16673.0,1.72456042]
["bitfinex","BTCUSD",1672793614352,0.49575983,16674.0,16673.0,2.32433242]
["bitfinex","BTCUSD",1672793615334,0.49575983,16674.0,16673.0,2.32411543]
["bitfinex","BTCUSD",1672793617595,0.49575983,16674.0,16673.0,2.92388743]
["bitfinex","BTCUSD",1672793618098,0.49575983,16674.0,16673.0,2.32411543]
["bitfinex","BTCUSD",1672793618858,0.49575983,16674.0,16673.0,2.32433242]
["bitfinex","BTCUSD",1672793619078,0.49575983,16674.0,16673.0,2.02444242]
["bitfinex","BTCUSD",1672793619591,0.49575983,16674.0,16673.0,1.42445343]
["bitfinex","BTCUSD",1672793620075,0.49575983,16674.0,16673.0,1.42467042]
["bitfinex","BTCUSD",1672793621092,1.11208783,16674.0,16673.0,1.42467042]
["bitfinex","BTCUSD",1672793621340,0.49575983,16674.0,16673.0,1.42467042]
["bitfinex","BTCUSD",1672793621585,0.49575983,16674.0,16673.0,2.02422543]
["bitfinex","BTCUSD",1672793622094,0.49575983,16674.0,16673.0,2.02444242]
["bitfinex","BTCUSD",1672793623368,0.49575983,16674.0,16673.0,1.42467042]
["bitfinex","BTCUSD",1672793624911,0.49575983,16674.0,16673.0,1.42445343]
["bitfinex","BTCUSD",1672793625168,0.49575983,16674.0,16673.0,1.42582789]
["bitfinex","BTCUSD",1672793626711,0.49575983,16674.0,16673.0,2.02559989]
["bitfinex","BTCUSD",1672793627697,0.49575983,16674.0,16673.0,1.97735789]
["bitfinex","BTCUSD",1672793627964,0.49575983,16674.0,16673.0,1.72570789]
["bitfinex","BTCUSD",1672793628943,0.49575983,16674.0,16673.0,2.32547989]
["bitfinex","BTCUSD",1672793629462,0.49575983,16674.0,16673.0,2.57712989]
["bitfinex","BTCUSD",1672793629737,0.49575983,16674.0,16673.0,2.32547989]
["bitfinex","BTCUSD",1672793629988,0.49575983,16674.0,16673.0,2.57712989]
["bitfinex","BTCUSD",1672793630243,0.49575983,16674.0,16673.0,2.32547989]
["bitfinex","BTCUSD",1672793630734,0.49575983,16674.0,16673.0,2.32438028]
["bitfinex","BTCUSD",1672793630737,0.49575983,16674.0,16673.0,1.72433343]
["bitfinex","BTCUSD",1672793631475,0.49575983,16674.0,16673.0,2.32568603]
["bitfinex","BTCUSD",1672793631732,0.49575983,16674.0,16673.0,2.57733603]
["bitfinex","BTCUSD",1672793632250,0.49575983,16674.0,16673.0,2.32410543]
["bitfinex","BTCUSD",1672793632506,0.49575983,16674.0,16673.0,2.32568603]
["bitfinex","BTCUSD",1672793632760,0.49575983,16674.0,16673.0,2.92545803]
["bitfinex","BTCUSD",1672793633009,0.49575983,16674.0,16673.0,3.17710803]
["bitfinex","BTCUSD",1672793633516,0.49575983,16674.0,16673.0,2.92545803]
["bitfinex","BTCUSD",1672793633903,0.85568775,16674.0,16673.0,2.92545803]
["bitfinex","BTCUSD",1672793634155,0.85568836,16674.0,16673.0,2.32568603]
["bitfinex","BTCUSD",1672793637034,0.85568836,16674.0,16673.0,2.02580603]
["bitfinex","BTCUSD",1672793637279,0.85568836,16674.0,16673.0,2.32568603]
["bitfinex","BTCUSD",1672793641917,0.85568836,16674.0,16673.0,1.72591403]
["bitfinex","BTCUSD",1672793643125,0.85568836,16674.0,16673.0,2.32568603]
["bitfinex","BTCUSD",1672793643602,0.85568836,16674.0,16673.0,1.72591403]
["bitfinex","BTCUSD",1672793644814,0.85568836,16674.0,16673.0,1.72433343]
["bitfinex","BTCUSD",1672793645065,1.47201636,16674.0,16673.0,1.42445343]
["bitfinex","BTCUSD",1672793645830,0.85568836,16674.0,16673.0,2.32418446]
["bitfinex","BTCUSD",1672793646324,0.85568836,16674.0,16673.0,1.72441246]
["bitfinex","BTCUSD",1672793646557,0.49575983,16674.0,16673.0,1.72433343]
["bitfinex","BTCUSD",1672793646798,0.49575983,16674.0,16673.0,1.42434168]
["bitfinex","BTCUSD",1672793647076,1.11208783,16674.0,16673.0,1.42442071]
["bitfinex","BTCUSD",1672793647562,0.49575983,16674.0,16673.0,2.02419271]
["bitfinex","BTCUSD",1672793647805,0.49575983,16674.0,16673.0,2.02411368]
["bitfinex","BTCUSD",1672793648053,0.49575983,16674.0,16673.0,2.02419271]
["bitfinex","BTCUSD",1672793648783,0.0462528,16674.0,16673.0,2.02419271]
["bitfinex","BTCUSD",1672793649033,0.49609897,16674.0,16673.0,1.42434168]
["bitfinex","BTCUSD",1672793649540,0.0462528,16674.0,16673.0,1.42434168]
["bitfinex","BTCUSD",1672793650264,0.0462528,16674.0,16673.0,1.4258472]
["bitfinex","BTCUSD",1672793650520,0.0462528,16674.0,16673.0,2.0256192]
["bitfinex","BTCUSD",1672793650805,0.0462528,16674.0,16673.0,1.4258472]
["bitfinex","BTCUSD",1672793651087,0.0462528,16674.0,16673.0,1.42434168]
["bitfinex","BTCUSD",1672793651298,0.0462528,16674.0,16673.0,1.4258472]
["bitfinex","BTCUSD",1672793652100,0.0462528,16674.0,16673.0,1.42434168]
["bitfinex","BTCUSD",1672793652361,0.0462528,16674.0,16673.0,1.4258472]
["bitfinex","BTCUSD",1672793652830,0.1833028,16674.0,16673.0,0.62162148]
["bitfinex","BTCUSD",1672793653111,1.96425696,16674.0,16673.0,0.62162148]
["bitfinex","BTCUSD",1672793653402,2.58058496,16674.0,16673.0,0.62162148]
["bitfinex","BTCUSD",1672793654850,3.18032096,16674.0,16673.0,0.12162148]
["bitfinex","BTCUSD",1672793660749,2.56399296,16674.0,16673.0,0.12162148]
["bitfinex","BTCUSD",1672793662313,3.18032096,16674.0,16673.0,0.12162148]
["bitfinex","BTCUSD",1672793663073,3.18032096,16674.0,16673.0,0.12320208]
["bitfinex","BTCUSD",1672793663333,1.88751938,16674.0,16673.0,0.62162148]
["bitfinex","BTCUSD",1672793664883,2.42694296,16674.0,16673.0,0.62162148]
["bitfinex","BTCUSD",1672793668228,2.42694296,16674.0,16673.0,0.61162148]
["bitfinex","BTCUSD",1672793668479,1.88751938,16674.0,16673.0,0.61162148]
["bitfinex","BTCUSD",1672793668768,2.42694296,16674.0,16673.0,0.61162148]
["bitfinex","BTCUSD",1672793669466,1.88751938,16674.0,16673.0,0.61162148]
["bitfinex","BTCUSD",1672793669710,2.42694296,16674.0,16673.0,0.61162148]
["bitfinex","BTCUSD",1672793669959,2.42694296,16674.0,16673.0,0.11162148]
["bitfinex","BTCUSD",1672793675486,2.42694296,16674.0,16673.0,0.36162148]
["bitfinex","BTCUSD",1672793676748,1.88751938,16674.0,16673.0,0.36162148]
["bitfinex","BTCUSD",1672793677257,0.6459888,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793678800,0.0462528,16674.0,16673.0,0.86320208]
["bitfinex","BTCUSD",1672793679051,0.49557154,16674.0,16673.0,0.86320208]
["bitfinex","BTCUSD",1672793679573,0.49557154,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793679850,0.49557154,16674.0,16673.0,0.86170051]
["bitfinex","BTCUSD",1672793680116,1.09530754,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793680620,1.0954019,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793680860,0.6459888,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793682117,0.6459888,16674.0,16673.0,0.86170051]
["bitfinex","BTCUSD",1672793682388,0.6459888,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793684397,0.6459888,16674.0,16673.0,0.86320208]
["bitfinex","BTCUSD",1672793684668,0.6459888,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793685453,1.18541238,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793686215,1.18541238,16674.0,16673.0,0.86320208]
["bitfinex","BTCUSD",1672793686467,0.6459888,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793686728,1.18541238,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793687233,1.78514838,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793689754,2.40147638,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793691079,2.40147638,16674.0,16673.0,0.86320208]
["bitfinex","BTCUSD",1672793691309,2.40147638,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793692112,2.40147638,16674.0,16673.0,0.86320208]
["bitfinex","BTCUSD",1672793692330,2.40147638,16674.0,16673.0,0.86162148]
["bitfinex","BTCUSD",1672793693105,2.40147638,16674.0,16673.0,0.86152168]
["bitfinex","BTCUSD",1672793693353,2.40147638,16674.0,16673.0,0.86310228]
["bitfinex","BTCUSD",1672793693605,2.40147638,16674.0,16673.0,0.86152168]
["bitfinex","BTCUSD",1672793694446,2.40147638,16674.0,16673.0,0.36152168]
["bitfinex","BTCUSD",1672793698487,2.40147638,16674.0,16673.0,0.11152168]
["bitfinex","BTCUSD",1672793698728,2.40147638,16674.0,16673.0,0.36152168]
["bitfinex","BTCUSD",1672793700876,2.40147638,16674.0,16673.0,0.36310228]
["bitfinex","BTCUSD",1672793701128,2.40147638,16674.0,16673.0,0.36152168]
["bitfinex","BTCUSD",1672793702003,2.40147638,16674.0,16673.0,0.36310228]
["bitfinex","BTCUSD",1672793702252,2.40147638,16674.0,16673.0,0.36152168]
["bitfinex","BTCUSD",1672793702993,2.40147638,16674.0,16673.0,0.11152168]
["bitfinex","BTCUSD",1672793706158,2.40187909,16674.0,16673.0,0.11152168]
["bitfinex","BTCUSD",1672793710982,2.40187909,16674.0,16673.0,0.11160458]
["bitfinex","BTCUSD",1672793711506,2.40187909,16674.0,16673.0,0.11152168]
["bitfinex","BTCUSD",1672793712499,2.40187909,16674.0,16673.0,0.11160458]
["bitfinex","BTCUSD",1672793712770,2.40187909,16674.0,16673.0,0.11152168]
["bitfinex","BTCUSD",1672793714275,2.40187909,16674.0,16673.0,0.11160458]
["bitfinex","BTCUSD",1672793714763,2.40187909,16674.0,16673.0,0.11152168]
["bitfinex","BTCUSD",1672793715800,2.40187909,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793717806,1.80214309,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793718024,2.40187909,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793720054,2.40187909,16674.0,16673.0,0.11153813]
["bitfinex","BTCUSD",1672793720302,1.80214309,16674.0,16673.0,0.11153813]
["bitfinex","BTCUSD",1672793720523,1.80214309,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793720996,1.18556687,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793721245,1.80189487,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793721489,1.18556687,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793722233,1.80189487,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793723532,1.18556687,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793723807,1.78530287,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793724516,1.78530287,16674.0,16673.0,0.11153813]
["bitfinex","BTCUSD",1672793724952,1.78530287,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793728060,1.78530287,16674.0,16673.0,0.11153813]
["bitfinex","BTCUSD",1672793728310,1.78530287,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793728589,1.18556687,16674.0,16673.0,0.11145523]
["bitfinex","BTCUSD",1672793728857,1.18556687,16674.0,16673.0,0.61145523]
["bitfinex","BTCUSD",1672793729338,1.18556687,16674.0,16673.0,0.61153813]
["bitfinex","BTCUSD",1672793729599,1.18556687,16674.0,16673.0,0.61145523]
["bitfinex","BTCUSD",1672793730141,1.18556687,16674.0,16673.0,0.61153813]
["bitfinex","BTCUSD",1672793730389,0.58583087,16674.0,16673.0,0.61153813]
["bitfinex","BTCUSD",1672793730881,0.58583087,16674.0,16673.0,1.19656009]
["bitfinex","BTCUSD",1672793730882,0.04600458,16674.0,16673.0,1.19656009]
["bitfinex","BTCUSD",1672793731379,0.04600458,16674.0,16673.0,1.37506009]
["bitfinex","BTCUSD",1672793733387,0.85576116,16674.0,16673.0,1.97483209]
["bitfinex","BTCUSD",1672793733715,0.85576116,16674.0,16673.0,2.82625409]
["bitfinex","BTCUSD",1672793734435,0.85576116,16674.0,16673.0,2.57460409]
["bitfinex","BTCUSD",1672793734967,0.85576116,16674.0,16673.0,1.97483209]
["bitfinex","BTCUSD",1672793735486,0.85576116,16674.0,16673.0,1.37506009]
["bitfinex","BTCUSD",1672793735729,0.85576116,16674.0,16673.0,1.97483209]
["bitfinex","BTCUSD",1672793736223,0.85576116,16674.0,16673.0,2.57460409]
["bitfinex","BTCUSD",1672793736474,1.12554944,16674.0,16673.0,2.57460409]
["bitfinex","BTCUSD",1672793736725,0.67562004,16674.0,16673.0,2.57460409]
["bitfinex","BTCUSD",1672793736978,1.12554944,16674.0,16673.0,1.97482816]
["bitfinex","BTCUSD",1672793737230,1.12550424,16674.0,16673.0,1.37505616]
["bitfinex","BTCUSD",1672793737529,0.85576116,16674.0,16673.0,1.37505616]
["bitfinex","BTCUSD",1672793737979,0.85576116,16674.0,16673.0,1.97482816]
["bitfinex","BTCUSD",1672793738219,1.12550497,16674.0,16673.0,1.97482816]
["bitfinex","BTCUSD",1672793738480,0.67557557,16674.0,16673.0,1.97482816]
["bitfinex","BTCUSD",1672793738781,0.67557557,16674.0,16673.0,2.57460016]
["bitfinex","BTCUSD",1672793739265,0.67557557,16674.0,16673.0,2.87460016]
["bitfinex","BTCUSD",1672793739773,0.67557557,16674.0,16673.0,2.57460016]
["bitfinex","BTCUSD",1672793740056,0.67557557,16674.0,16673.0,1.97482816]
["bitfinex","BTCUSD",1672793740269,0.67557557,16674.0,16673.0,1.97474919]
["bitfinex","BTCUSD",1672793740515,0.67557557,16674.0,16673.0,1.37497719]
["bitfinex","BTCUSD",1672793741016,1.12550497,16674.0,16673.0,1.37497719]
["bitfinex","BTCUSD",1672793741290,0.67557557,16674.0,16673.0,1.37497719]
["bitfinex","BTCUSD",1672793742807,0.6758299,16674.0,16673.0,1.37497719]
["bitfinex","BTCUSD",1672793743578,0.6758299,16674.0,16673.0,1.37506009]
["bitfinex","BTCUSD",1672793743852,0.6758299,16674.0,16673.0,1.97483209]
["bitfinex","BTCUSD",1672793744108,1.1257593,16674.0,16673.0,1.97483209]
["bitfinex","BTCUSD",1672793744606,0.85601549,16674.0,16673.0,1.97483209]
["bitfinex","BTCUSD",1672793744855,1.12565918,16674.0,16673.0,1.97483209]
["bitfinex","BTCUSD",1672793745159,0.67572978,16674.0,16673.0,1.97483209]
["bitfinex","BTCUSD",1672793745380,0.67572978,16674.0,16673.0,1.97476475]
["bitfinex","BTCUSD",1672793746647,0.67572978,16674.0,16673.0,1.37499275]
["bitfinex","BTCUSD",1672793746890,0.85601549,16674.0,16673.0,1.37490985]
["bitfinex","BTCUSD",1672793748132,0.49618831,16674.0,16673.0,1.37490985]
["bitfinex","BTCUSD",1672793748380,0.85570418,16674.0,16673.0,1.37490985]
["bitfinex","BTCUSD",1672793749934,0.8096996,16674.0,16673.0,1.37490985]
["bitfinex","BTCUSD",1672793750202,0.86406501,16674.0,16673.0,1.37490985]
["bitfinex","BTCUSD",1672793750455,0.86406501,16674.0,16673.0,1.37499275]
["bitfinex","BTCUSD",1672793750907,0.50453108,16674.0,16673.0,1.37490985]
["bitfinex","BTCUSD",1672793751408,0.50453108,16674.0,16673.0,1.37499275]
["bitfinex","BTCUSD",1672793754017,0.50453108,16674.0,16673.0,1.37490985]
["bitfinex","BTCUSD",1672793754992,0.54876339,16674.0,16673.0,1.37490985]
["bitfinex","BTCUSD",1672793755780,0.54876339,16674.0,16673.0,0.87490985]
["bitfinex","BTCUSD",1672793756066,1.74823539,16674.0,16673.0,0.87490985]
["bitfinex","BTCUSD",1672793756793,1.14849939,16674.0,16673.0,0.87490985]
["bitfinex","BTCUSD",1672793757297,0.69856999,16674.0,16673.0,0.87490985]
["bitfinex","BTCUSD",1672793757551,0.69856999,16674.0,16673.0,0.87499275]
["bitfinex","BTCUSD",1672793757806,0.69856999,16674.0,16673.0,0.87490985]
["bitfinex","BTCUSD",1672793758311,0.09883399,16674.0,16673.0,0.87490985]
["bitfinex","BTCUSD",1672793758798,0.69856999,16674.0,16673.0,0.87490985]
["bitfinex","BTCUSD",1672793759053,0.09883399,16674.0,16673.0,0.87490985]
["bitfinex","BTCUSD",1672793760037,0.54828433,16674.0,16673.0,0.87499275]
["bitfinex","BTCUSD",1672793760294,0.54828433,16674.0,16673.0,0.87490985]
["bitfinex","BTCUSD",1672793760798,0.09883399,16674.0,16673.0,0.76352196]
["bitfinex","BTCUSD",1672793761294,0.72472702,16674.0,16673.0,0.76352196]
["bitfinex","BTCUSD",1672793761539,1.32446302,16674.0,16673.0,0.1785]
["bitfinex","BTCUSD",1672793761792,1.92419902,16674.0,16673.0,0.1785]
["bitfinex","BTCUSD",1672793762277,1.32446302,16674.0,16673.0,0.1785829]
["bitfinex","BTCUSD",1672793762520,1.32446302,16674.0,16673.0,0.1785]
["bitfinex","BTCUSD",1672793762766,1.94079102,16674.0,16673.0,0.1785]
["bitfinex","BTCUSD",1672793764053,0.72472702,16674.0,16673.0,0.1785]
["bitfinex","BTCUSD",1672793766990,0.54836005,16674.0,16673.0,0.74949252]
["bitfinex","BTCUSD",1672793767224,0.54836005,16674.0,16673.0,0.74783418]
["bitfinex","BTCUSD",1672793769451,0.54836005,16674.0,16673.0,1.34760618]
["bitfinex","BTCUSD",1672793769699,0.54836005,16674.0,16673.0,2.69902818]
["bitfinex","BTCUSD",1672793769700,0.9080108,16674.0,16673.0,2.69902818]
["bitfinex","BTCUSD",1672793769959,0.68399685,16674.0,16673.0,2.99946525]
["bitfinex","BTCUSD",1672793770443,0.68399685,16674.0,16673.0,3.59923725]
["bitfinex","BTCUSD",1672793770669,0.68399685,16674.0,16673.0,2.99946525]
["bitfinex","BTCUSD",1672793771146,0.68399685,16674.0,16673.0,2.69946525]
["bitfinex","BTCUSD",1672793771399,0.68399685,16674.0,16673.0,1.24783418]
["bitfinex","BTCUSD",1672793771627,0.86377849,16674.0,16673.0,1.24783418]
["bitfinex","BTCUSD",1672793771906,0.90802815,16674.0,16673.0,1.24783418]
["bitfinex","BTCUSD",1672793772708,0.90802815,16674.0,16673.0,1.24904701]
["bitfinex","BTCUSD",1672793772933,0.90812206,16674.0,16673.0,1.24904701]
["bitfinex","BTCUSD",1672793773401,0.90812206,16674.0,16673.0,1.24893519]
["bitfinex","BTCUSD",1672793774116,0.90812206,16674.0,16673.0,1.24772236]
["bitfinex","BTCUSD",1672793774641,0.90812206,16674.0,16673.0,0.74772236]
["bitfinex","BTCUSD",1672793775379,0.54847131,16674.0,16673.0,0.74893519]
["bitfinex","BTCUSD",1672793775793,0.90809646,16674.0,16673.0,0.74893519]
["bitfinex","BTCUSD",1672793776493,0.90809646,16674.0,16673.0,1.34870719]
["bitfinex","BTCUSD",1672793776729,0.8638468,16674.0,16673.0,1.84870719]
["bitfinex","BTCUSD",1672793776960,0.8638468,16674.0,16673.0,1.24893519]
["bitfinex","BTCUSD",1672793777462,0.90809791,16674.0,16673.0,1.84870719]
["bitfinex","BTCUSD",1672793777693,0.90809786,16674.0,16673.0,1.24893519]
["bitfinex","BTCUSD",1672793779161,0.90809786,16674.0,16673.0,1.24772236]
["bitfinex","BTCUSD",1672793779417,0.54847271,16674.0,16673.0,1.24772236]
["bitfinex","BTCUSD",1672793779670,0.54847271,16674.0,16673.0,1.24778301]
["bitfinex","BTCUSD",1672793789999,0.54812447,16674.0,16673.0,1.24772236]
["bitfinex","BTCUSD",1672793793544,0.54812447,16674.0,16673.0,1.24778406]
["bitfinex","BTCUSD",1672793795204,0.54812447,16674.0,16673.0,1.24766485]
["bitfinex","BTCUSD",1672793797617,0.54812447,16674.0,16673.0,1.84743685]
["bitfinex","BTCUSD",1672793797888,0.90779863,16674.0,16673.0,1.84743685]
["bitfinex","BTCUSD",1672793798142,0.90779863,16674.0,16673.0,1.24766485]
["bitfinex","BTCUSD",1672793798968,1.52412663,16674.0,16673.0,1.24766485]
["bitfinex","BTCUSD",1672793799236,1.52412663,16674.0,16673.0,1.84743685]
["bitfinex","BTCUSD",1672793799490,0.54812447,16674.0,16673.0,2.44720885]
["bitfinex","BTCUSD",1672793799756,0.90781485,16674.0,16673.0,1.84743685]
["bitfinex","BTCUSD",1672793800310,0.90781485,16674.0,16673.0,1.24766485]
["bitfinex","BTCUSD",1672793800817,1.13333909,16674.0,16673.0,2.74720885]
["bitfinex","BTCUSD",1672793801081,0.68381303,16674.0,16673.0,2.74720885]
["bitfinex","BTCUSD",1672793801355,0.68381303,16674.0,16673.0,2.99885885]
["bitfinex","BTCUSD",1672793802364,0.68381303,16674.0,16673.0,2.74720885]
["bitfinex","BTCUSD",1672793803128,0.86364365,16674.0,16673.0,3.77823085]
["bitfinex","BTCUSD",1672793803377,0.50395327,16674.0,16673.0,4.67823085]
["bitfinex","BTCUSD",1672793803933,0.50395327,16674.0,16673.0,4.07845885]
["bitfinex","BTCUSD",1672793804903,0.68381303,16674.0,16673.0,4.07845885]
["bitfinex","BTCUSD",1672793805188,0.86366945,16674.0,16673.0,4.07845885]
["bitfinex","BTCUSD",1672793805424,0.68381303,16674.0,16673.0,4.07845885]
["bitfinex","BTCUSD",1672793805706,0.86366854,16674.0,16673.0,4.07845885]
["bitfinex","BTCUSD",1672793806201,0.86366854,16674.0,16673.0,4.37833885]
["bitfinex","BTCUSD",1672793806511,0.50397816,16674.0,16673.0,4.37833885]
["bitfinex","BTCUSD",1672793807464,0.50397816,16674.0,16673.0,4.97811085]
["bitfinex","BTCUSD",1672793807726,0.50397816,16674.0,16673.0,4.37833885]
["bitfinex","BTCUSD",1672793808481,0.50397816,16674.0,16673.0,3.47833885]
["bitfinex","BTCUSD",1672793808739,0.68381303,16674.0,16673.0,2.27868685]
["bitfinex","BTCUSD",1672793809225,0.68381303,16674.0,16673.0,2.92680885]
["bitfinex","BTCUSD",1672793810315,0.68381303,16674.0,16673.0,3.17845885]
["bitfinex","BTCUSD",1672793811027,0.68381303,16674.0,16673.0,2.02703685]
["bitfinex","BTCUSD",1672793811267,0.68381303,16674.0,16673.0,2.10041788]
["bitfinex","BTCUSD",1672793811536,0.68381303,16674.0,16673.0,1.84876788]
["bitfinex","BTCUSD",1672793811791,0.68381303,16674.0,16673.0,1.84870618]
["bitfinex","BTCUSD",1672793813253,0.68381303,16674.0,16673.0,2.44847818]
["bitfinex","BTCUSD",1672793815482,0.68381303,16674.0,16673.0,2.44853988]
["bitfinex","BTCUSD",1672793816498,1.13333909,16674.0,16673.0,2.44853988]
["bitfinex","BTCUSD",1672793816760,0.68381303,16674.0,16673.0,1.84876788]
["bitfinex","BTCUSD",1672793817021,0.68381303,16674.0,16673.0,2.44853988]
["bitfinex","BTCUSD",1672793817263,0.86364322,16674.0,16673.0,2.74853988]
["bitfinex","BTCUSD",1672793817519,0.68381303,16674.0,16673.0,2.74853988]
["bitfinex","BTCUSD",1672793818061,0.68381303,16674.0,16673.0,3.00018988]
["bitfinex","BTCUSD",1672793818312,0.86364809,16674.0,16673.0,3.00018988]
["bitfinex","BTCUSD",1672793818834,0.50395771,16674.0,16673.0,3.00018988]
["bitfinex","BTCUSD",1672793819096,0.50395771,16674.0,16673.0,2.74853988]
["bitfinex","BTCUSD",1672793819338,0.68381303,16674.0,16673.0,2.74853988]
["bitfinex","BTCUSD",1672793819871,0.68381303,16674.0,16673.0,2.44853988]
["bitfinex","BTCUSD",1672793820651,0.68381303,16674.0,16673.0,2.74853988]
["bitfinex","BTCUSD",1672793821419,0.86364363,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793821714,0.68381303,16674.0,16673.0,3.17978988]
["bitfinex","BTCUSD",1672793821937,0.50395484,16674.0,16673.0,3.17978988]
["bitfinex","BTCUSD",1672793822439,0.50395484,16674.0,16673.0,2.62813988]
["bitfinex","BTCUSD",1672793822691,0.86365053,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793823005,0.68381303,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793823206,0.68381303,16674.0,16673.0,3.17978988]
["bitfinex","BTCUSD",1672793823451,0.68381303,16674.0,16673.0,2.62813988]
["bitfinex","BTCUSD",1672793823715,0.68381303,16674.0,16673.0,2.87978988]
["bitfinex","BTCUSD",1672793824232,0.86365056,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793824485,0.68381303,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793824743,0.8636498,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793824989,0.86364967,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793825735,0.68381303,16674.0,16673.0,2.62813988]
["bitfinex","BTCUSD",1672793826724,0.68381303,16674.0,16673.0,2.87978988]
["bitfinex","BTCUSD",1672793826987,0.68381303,16674.0,16673.0,2.62813988]
["bitfinex","BTCUSD",1672793828240,0.68381303,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793828504,0.68381303,16674.0,16673.0,3.22802988]
["bitfinex","BTCUSD",1672793829277,0.68381303,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793829800,0.68381303,16674.0,16673.0,3.17978988]
["bitfinex","BTCUSD",1672793832640,0.86367306,16674.0,16673.0,3.17978988]
["bitfinex","BTCUSD",1672793832884,0.86367315,16674.0,16673.0,3.17978988]
["bitfinex","BTCUSD",1672793833153,0.68381303,16674.0,16673.0,3.17978988]
["bitfinex","BTCUSD",1672793833413,0.68381303,16674.0,16673.0,3.47966988]
["bitfinex","BTCUSD",1672793835686,0.68381303,16674.0,16673.0,4.07944188]
["bitfinex","BTCUSD",1672793835935,0.86369876,16674.0,16673.0,4.07944188]
["bitfinex","BTCUSD",1672793836181,0.50400838,16674.0,16673.0,4.07944188]
["bitfinex","BTCUSD",1672793837485,0.50400838,16674.0,16673.0,4.29980286]
["bitfinex","BTCUSD",1672793839238,0.50400838,16674.0,16673.0,4.07944188]
["bitfinex","BTCUSD",1672793839482,0.86369876,16674.0,16673.0,4.07944188]
["bitfinex","BTCUSD",1672793841008,0.50400838,16674.0,16673.0,4.07944188]
["bitfinex","BTCUSD",1672793841779,0.50400838,16674.0,16673.0,3.82779188]
["bitfinex","BTCUSD",1672793842020,0.50400838,16674.0,16673.0,3.22801988]
["bitfinex","BTCUSD",1672793842510,0.50400838,16674.0,16673.0,4.07944188]
["bitfinex","BTCUSD",1672793842768,0.50400838,16674.0,16673.0,3.82779188]
["bitfinex","BTCUSD",1672793843518,0.50400838,16674.0,16673.0,4.07944188]
["bitfinex","BTCUSD",1672793843797,0.50400838,16674.0,16673.0,3.47960818]
["bitfinex","BTCUSD",1672793844031,0.68381303,16674.0,16673.0,2.92795818]
["bitfinex","BTCUSD",1672793844287,0.68381303,16674.0,16673.0,2.62807818]
["bitfinex","BTCUSD",1672793844586,1.13333909,16674.0,16673.0,2.62807818]
["bitfinex","BTCUSD",1672793844781,0.68381303,16674.0,16673.0,2.62807818]
["bitfinex","BTCUSD",1672793845042,1.13333909,16674.0,16673.0,2.62807818]
["bitfinex","BTCUSD",1672793845782,0.68381303,16674.0,16673.0,2.62807818]
["bitfinex","BTCUSD",1672793846830,0.68381303,16674.0,16673.0,2.92807818]
["bitfinex","BTCUSD",1672793847323,0.68381303,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793847592,0.68381303,16674.0,16673.0,3.17978988]
["bitfinex","BTCUSD",1672793848108,0.68381303,16674.0,16673.0,2.92813988]
["bitfinex","BTCUSD",1672793850414,0.68381303,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793852437,0.68381303,16674.0,16673.0,3.17023921]
["bitfinex","BTCUSD",1672793852698,0.68381303,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793853982,0.68381303,16674.0,16673.0,3.17023921]
["bitfinex","BTCUSD",1672793854217,0.68381303,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793858502,0.68381303,16674.0,16673.0,3.17023921]
["bitfinex","BTCUSD",1672793858751,0.68381303,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793861277,0.68381303,16674.0,16673.0,3.51836121]
["bitfinex","BTCUSD",1672793861786,0.68381303,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793862249,0.86375407,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793862719,0.50406369,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793863702,0.86375407,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793863922,0.50406369,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793864421,0.86375407,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793865151,0.50406369,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793866838,0.86375407,16674.0,16673.0,2.91858921]
["bitfinex","BTCUSD",1672793867085,0.68381303,16674.0,16673.0,3.51836121]
["bitfinex","BTCUSD",1672793867602,0.50406055,16674.0,16673.0,3.51836121]
["bitfinex","BTCUSD",1672793867844,0.86375093,16674.0,16673.0,3.51836121]
["bitfinex","BTCUSD",1672793868104,0.50406055,16674.0,16673.0,3.51836121]
["bitfinex","BTCUSD",1672793868835,0.86375093,16674.0,16673.0,3.51836121]
["bitfinex","BTCUSD",1672793869081,0.50406055,16674.0,16673.0,3.51836121]
["bitfinex","BTCUSD",1672793869800,0.68381303,16674.0,16673.0,2.61852751]
["bitfinex","BTCUSD",1672793870056,0.90784303,16674.0,16673.0,2.61852751]
["bitfinex","BTCUSD",1672793870311,1.52417103,16674.0,16673.0,2.61852751]
["bitfinex","BTCUSD",1672793870568,0.90784303,16674.0,16673.0,2.61852751]
["bitfinex","BTCUSD",1672793870823,1.52417103,16674.0,16673.0,2.61852751]
["bitfinex","BTCUSD",1672793871072,1.52417103,16674.0,16673.0,2.01875551]
["bitfinex","BTCUSD",1672793871323,1.52417103,16674.0,16673.0,1.83915551]
["bitfinex","BTCUSD",1672793871572,2.22594232,16674.0,16673.0,1.879144]
["bitfinex","BTCUSD",1672793871825,1.86610366,16674.0,16673.0,0.779372]
["bitfinex","BTCUSD",1672793872085,1.86636315,16674.0,16673.0,0.1796]
["bitfinex","BTCUSD",1672793872595,1.86636315,16674.0,16673.0,0.779372]
["bitfinex","BTCUSD",1672793872840,1.25003515,16674.0,16673.0,0.779372]
["bitfinex","BTCUSD",1672793873591,1.25003515,16674.0,16673.0,0.77953976]
["bitfinex","BTCUSD",1672793874587,1.25003515,16674.0,16673.0,0.77930519]
["bitfinex","BTCUSD",1672793875355,0.8002496,16674.0,16673.0,0.17953319]
["bitfinex","BTCUSD",1672793876124,0.8002496,16674.0,16673.0,0.77930519]
["bitfinex","BTCUSD",1672793876125,1.24986363,16674.0,16673.0,0.77930519]
["bitfinex","BTCUSD",1672793877648,1.24986363,16674.0,16673.0,0.17953319]
["bitfinex","BTCUSD",1672793881515,1.86619163,16674.0,16673.0,0.17953319]
["bitfinex","BTCUSD",1672793882291,1.24986363,16674.0,16673.0,0.17953319]
["bitfinex","BTCUSD",1672793883069,1.86619163,16674.0,16673.0,0.17953319]
["bitfinex","BTCUSD",1672793883318,1.24986363,16674.0,16673.0,0.17953319]
["bitfinex","BTCUSD",1672793883567,1.24986363,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793883826,1.60942703,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793884569,1.24986363,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793885325,1.86619163,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793886438,1.24986363,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793887070,1.24986363,16674.0,16673.0,1.27930519]
["bitfinex","BTCUSD",1672793887812,1.24986363,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793888315,0.90773238,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793889571,0.54824062,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793893709,0.9077028,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793894223,0.9077028,16674.0,16673.0,1.27930519]
["bitfinex","BTCUSD",1672793894982,0.9077028,16674.0,16673.0,0.67953319]
["bitfinex","BTCUSD",1672793897746,0.9077028,16674.0,16673.0,0.6794165]
["bitfinex","BTCUSD",1672793898783,0.54824062,16674.0,16673.0,0.6794165]
["bitfinex","BTCUSD",1672793899076,0.90773344,16674.0,16673.0,0.6794165]
["bitfinex","BTCUSD",1672793901981,0.90773344,16674.0,16673.0,1.2791885]
["bitfinex","BTCUSD",1672793902247,0.90773344,16674.0,16673.0,0.6794165]
["bitfinex","BTCUSD",1672793902757,0.9076533,16674.0,16673.0,0.6794165]
["bitfinex","BTCUSD",1672793903755,0.9076533,16674.0,16673.0,1.2791885]
["bitfinex","BTCUSD",1672793905441,0.54816048,16674.0,16673.0,0.6794165]
["bitfinex","BTCUSD",1672793906364,0.54816048,16674.0,16673.0,1.20142988]
["bitfinex","BTCUSD",1672793906884,0.90786424,16674.0,16673.0,1.80120188]
["bitfinex","BTCUSD",1672793907647,0.54816048,16674.0,16673.0,1.20142988]
["bitfinex","BTCUSD",1672793908666,0.09854645,16674.0,16673.0,1.20142988]
["bitfinex","BTCUSD",1672793909660,0.09854645,16674.0,16673.0,1.80120188]
["bitfinex","BTCUSD",1672793912208,0.09854645,16674.0,16673.0,1.20142988]
["bitfinex","BTCUSD",1672793914743,0.09854645,16674.0,16673.0,1.80120188]
["bitfinex","BTCUSD",1672793919038,0.09854645,16674.0,16673.0,1.20142988]
["bitfinex","BTCUSD",1672793919542,0.09854645,16674.0,16673.0,1.80120188]
["bitfinex","BTCUSD",1672793919818,0.09854645,16674.0,16673.0,1.20142988]
["bitfinex","BTCUSD",1672793926154,0.09854645,16674.0,16673.0,1.20134138]
["bitfinex","BTCUSD",1672793929523,0.54838926,16674.0,16673.0,1.20134138]
["bitfinex","BTCUSD",1672793929762,0.54838926,16674.0,16673.0,2.10098338]
["bitfinex","BTCUSD",1672793930000,0.54838926,16674.0,16673.0,2.35263338]
["bitfinex","BTCUSD",1672793930245,0.54838926,16674.0,16673.0,3.25240538]
["bitfinex","BTCUSD",1672793930494,0.90822846,16674.0,16673.0,3.25240538]
["bitfinex","BTCUSD",1672793930747,0.90822846,16674.0,16673.0,3.00075538]
["bitfinex","BTCUSD",1672793931492,0.86394922,16674.0,16673.0,3.00075538]
["bitfinex","BTCUSD",1672793932012,1.13384016,16674.0,16673.0,3.00075538]
["bitfinex","BTCUSD",1672793932515,0.68399735,16674.0,16673.0,3.00075538]
["bitfinex","BTCUSD",1672793932767,0.68399735,16674.0,16673.0,3.25240538]
["bitfinex","BTCUSD",1672793933025,0.68399735,16674.0,16673.0,3.00075538]
["bitfinex","BTCUSD",1672793933272,0.68399735,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793933517,0.68399735,16674.0,16673.0,3.25241538]
["bitfinex","BTCUSD",1672793933774,0.68399735,16674.0,16673.0,3.00076538]
["bitfinex","BTCUSD",1672793934020,0.68399735,16674.0,16673.0,3.25241538]
["bitfinex","BTCUSD",1672793934539,0.86385122,16674.0,16673.0,3.00076538]
["bitfinex","BTCUSD",1672793934799,0.68399735,16674.0,16673.0,3.00076538]
["bitfinex","BTCUSD",1672793938122,0.68399735,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793939424,0.86382921,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793939936,0.68399735,16674.0,16673.0,1.80111338]
["bitfinex","BTCUSD",1672793941440,0.68399735,16674.0,16673.0,2.10111338]
["bitfinex","BTCUSD",1672793941719,0.68399735,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793946026,0.86379808,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793946293,0.86379715,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793947397,0.68399735,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793948196,0.68399735,16674.0,16673.0,2.10111338]
["bitfinex","BTCUSD",1672793948452,0.86379359,16674.0,16673.0,2.10111338]
["bitfinex","BTCUSD",1672793948962,0.68399735,16674.0,16673.0,2.10111338]
["bitfinex","BTCUSD",1672793949735,0.50395696,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793950769,0.68399735,16674.0,16673.0,1.80111338]
["bitfinex","BTCUSD",1672793951271,1.30032535,16674.0,16673.0,1.80111338]
["bitfinex","BTCUSD",1672793951778,1.30032535,16674.0,16673.0,2.40088538]
["bitfinex","BTCUSD",1672793952046,0.68399735,16674.0,16673.0,2.40088538]
["bitfinex","BTCUSD",1672793952546,0.68399735,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793952829,0.68399735,16674.0,16673.0,2.40088538]
["bitfinex","BTCUSD",1672793953078,0.68399735,16674.0,16673.0,2.70088538]
["bitfinex","BTCUSD",1672793954309,0.68399735,16674.0,16673.0,2.70105314]
["bitfinex","BTCUSD",1672793955284,0.68399735,16674.0,16673.0,2.10128114]
["bitfinex","BTCUSD",1672793955538,0.68399735,16674.0,16673.0,2.70105314]
["bitfinex","BTCUSD",1672793956305,0.5039795,16674.0,16673.0,2.70105314]
["bitfinex","BTCUSD",1672793956554,0.8638187,16674.0,16673.0,2.70105314]
["bitfinex","BTCUSD",1672793957059,0.86381937,16674.0,16673.0,2.70105314]
["bitfinex","BTCUSD",1672793957303,0.68399735,16674.0,16673.0,2.70105314]
["bitfinex","BTCUSD",1672793958259,0.68399735,16674.0,16673.0,2.10128114]
["bitfinex","BTCUSD",1672793958516,0.68399735,16674.0,16673.0,1.80111338]
["bitfinex","BTCUSD",1672793958759,1.30017933,16674.0,16673.0,2.40088538]
["bitfinex","BTCUSD",1672793959005,1.52453149,16674.0,16673.0,1.80111338]
["bitfinex","BTCUSD",1672793960029,1.52453149,16674.0,16673.0,1.79611338]
["bitfinex","BTCUSD",1672793961897,1.52453149,16674.0,16673.0,1.79628114]
["bitfinex","BTCUSD",1672793962158,1.52453149,16674.0,16673.0,1.79611338]
["bitfinex","BTCUSD",1672793962658,1.52453149,16674.0,16673.0,2.39588538]
["bitfinex","BTCUSD",1672793963175,1.52453149,16674.0,16673.0,2.39605314]
["bitfinex","BTCUSD",1672793963419,1.52453149,16674.0,16673.0,1.79628114]
["bitfinex","BTCUSD",1672793963661,0.90820349,16674.0,16673.0,1.79628114]
["bitfinex","BTCUSD",1672793964390,0.90820991,16674.0,16673.0,2.69605314]
["bitfinex","BTCUSD",1672793964884,0.90820991,16674.0,16673.0,2.39605314]
["bitfinex","BTCUSD",1672793965164,0.90820991,16674.0,16673.0,1.79628114]
["bitfinex","BTCUSD",1672793965646,0.86394922,16674.0,16673.0,2.69605314]
["bitfinex","BTCUSD",1672793966164,0.68389533,16674.0,16673.0,2.69605314]
["bitfinex","BTCUSD",1672793968647,0.68389533,16674.0,16673.0,2.09628114]
["bitfinex","BTCUSD",1672793968947,0.68389533,16674.0,16673.0,2.69605314]
["bitfinex","BTCUSD",1672793972172,1.13373814,16674.0,16673.0,2.69605314]
["bitfinex","BTCUSD",1672793972934,0.68389533,16674.0,16673.0,2.69605314]
["bitfinex","BTCUSD",1672793973176,1.13378838,16674.0,16673.0,2.69605314]
["bitfinex","BTCUSD",1672793973422,0.86394922,16674.0,16673.0,2.09628114]
["bitfinex","BTCUSD",1672793973896,0.86394922,16674.0,16673.0,1.79611338]
["bitfinex","BTCUSD",1672793974115,0.90821799,16674.0,16673.0,1.79611338]
["bitfinex","BTCUSD",1672793974396,0.90821799,16674.0,16673.0,2.39588538]
["bitfinex","BTCUSD",1672793975916,0.86394922,16674.0,16673.0,2.69588538]
["bitfinex","BTCUSD",1672793978693,0.86394922,16674.0,16673.0,2.09611338]
["bitfinex","BTCUSD",1672793978951,0.86394922,16674.0,16673.0,2.69588538]
["bitfinex","BTCUSD",1672793979686,0.86394922,16674.0,16673.0,2.39588538]
["bitfinex","BTCUSD",1672793979940,0.86394922,16674.0,16673.0,2.09611338]
["bitfinex","BTCUSD",1672793980196,0.90822263,16674.0,16673.0,2.39588538]
["bitfinex","BTCUSD",1672793980443,0.90822263,16674.0,16673.0,1.79611338]
["bitfinex","BTCUSD",1672793980706,1.52455063,16674.0,16673.0,1.79611338]
["bitfinex","BTCUSD",1672793980946,0.54838343,16674.0,16673.0,1.79611338]
["bitfinex","BTCUSD",1672793981463,0.54838343,16674.0,16673.0,0.7741]
["bitfinex","BTCUSD",1672793981799,0.23559062,16674.0,16673.0,0.174328]
["bitfinex","BTCUSD",1672793983502,0.09854062,16674.0,16673.0,0.174328]
["bitfinex","BTCUSD",1672793984247,0.09854062,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793984748,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793985508,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793985757,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793986507,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793987750,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793987981,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793988743,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793988982,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793989711,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793990213,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793990727,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793991238,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793992384,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793992628,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793993684,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793993944,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793994190,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793994751,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793995479,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672793995730,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672793996505,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672794000053,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672794000571,0.54815197,16674.0,16673.0,0.17423916]
["bitfinex","BTCUSD",1672794001081,0.54815197,16674.0,16673.0,0.17432535]
["bitfinex","BTCUSD",1672794001337,0.54815197,16674.0,16673.0,0.67423916]
["bitfinex","BTCUSD",1672794001588,0.54815197,16674.0,16673.0,1.27401116]
["bitfinex","BTCUSD",1672794001851,0.54815197,16674.0,16673.0,0.67423916]
["bitfinex","BTCUSD",1672794002067,0.54815197,16674.0,16673.0,1.27409735]
["bitfinex","BTCUSD",1672794002361,0.54815197,16674.0,16673.0,0.67432535]
["bitfinex","BTCUSD",1672794002610,0.54815197,16674.0,16673.0,1.27401116]
["bitfinex","BTCUSD",1672794002852,0.54815197,16674.0,16673.0,0.67423916]
["bitfinex","BTCUSD",1672794003357,0.09854062,16674.0,16673.0,0.67423916]
["bitfinex","BTCUSD",1672794003828,0.54801182,16674.0,16673.0,0.67423916]
["bitfinex","BTCUSD",1672794004082,0.09854062,16674.0,16673.0,0.67423916]
["bitfinex","BTCUSD",1672794004591,2.64776419,16674.0,16672.0,0.1796]
["bitfinex","BTCUSD",1672794004844,1.77194215,16673.0,16672.0,0.1796]
["bitfinex","BTCUSD",1672794005102,1.15561415,16673.0,16672.0,0.1796]
["bitfinex","BTCUSD",1672794005601,1.77194215,16673.0,16672.0,0.1796]
["bitfinex","BTCUSD",1672794005851,1.51515412,16673.0,16672.0,0.1796]
["bitfinex","BTCUSD",1672794006072,1.51515412,16673.0,16672.0,0.779408]
["bitfinex","BTCUSD",1672794006325,1.15561415,16673.0,16672.0,0.1796]
["bitfinex","BTCUSD",1672794006577,1.51518425,16673.0,16672.0,0.1796]
["bitfinex","BTCUSD",1672794007077,1.15561415,16673.0,16672.0,0.1796]
["bitfinex","BTCUSD",1672794008039,1.51524896,16673.0,16672.0,0.1796]
["bitfinex","BTCUSD",1672794008293,1.51524896,16673.0,16672.0,0.17952875]
["bitfinex","BTCUSD",1672794008540,1.51524896,16673.0,16672.0,0.77933675]
["bitfinex","BTCUSD",1672794008787,1.51524896,16673.0,16672.0,0.77942294]
["bitfinex","BTCUSD",1672794009033,1.51524896,16673.0,16672.0,0.17952875]
["bitfinex","BTCUSD",1672794009551,1.15561415,16673.0,16672.0,0.17952875]
["bitfinex","BTCUSD",1672794010557,0.70622684,16673.0,16672.0,0.17952875]
["bitfinex","BTCUSD",1672794010826,1.15566753,16673.0,16672.0,0.17952875]
["bitfinex","BTCUSD",1672794011068,0.70622684,16673.0,16672.0,0.17952875]
["bitfinex","BTCUSD",1672794011318,1.15569799,16673.0,16671.0,1.97065613]
["bitfinex","BTCUSD",1672794011580,0.629259,16672.0,16671.0,1.97065613]
["bitfinex","BTCUSD",1672794011795,0.629259,16672.0,16671.0,2.57050013]
["bitfinex","BTCUSD",1672794012561,0.629259,16672.0,16671.0,2.57058633]
["bitfinex","BTCUSD",1672794012994,0.629259,16672.0,16671.0,1.8793552]
["bitfinex","BTCUSD",1672794013260,0.80905176,16672.0,16671.0,2.84619362]
["bitfinex","BTCUSD",1672794013570,0.44947519,16672.0,16671.0,2.84619362]
["bitfinex","BTCUSD",1672794014318,0.44947519,16672.0,16671.0,2.84610742]
["bitfinex","BTCUSD",1672794015818,0.44947519,16672.0,16671.0,2.54610742]
["bitfinex","BTCUSD",1672794016072,0.80905176,16672.0,16671.0,2.54610742]
["bitfinex","BTCUSD",1672794016342,0.629259,16672.0,16671.0,2.54610742]
["bitfinex","BTCUSD",1672794017860,0.80906517,16672.0,16671.0,2.54619362]
["bitfinex","BTCUSD",1672794018120,0.629259,16672.0,16671.0,2.54610742]
["bitfinex","BTCUSD",1672794021794,0.629259,16672.0,16671.0,2.54619362]
["bitfinex","BTCUSD",1672794022548,0.67905064,16672.0,16671.0,2.54619362]
["bitfinex","BTCUSD",1672794026489,0.85887609,16672.0,16671.0,2.84619362]
["bitfinex","BTCUSD",1672794026728,0.67905064,16672.0,16671.0,2.54610742]
["bitfinex","BTCUSD",1672794029963,1.45332262,16672.0,16671.0,0.5]
["bitfinex","BTCUSD",1672794030206,1.71007405,16672.0,16671.0,0.5]
["bitfinex","BTCUSD",1672794031208,1.71007405,16672.0,16671.0,0.5000862]
["bitfinex","BTCUSD",1672794031452,1.45338268,16672.0,16671.0,0.1796862]
["bitfinex","BTCUSD",1672794031706,0.85889942,16672.0,16671.0,0.1796862]
["bitfinex","BTCUSD",1672794031954,1.12863571,16672.0,16671.0,2.2793742]
["bitfinex","BTCUSD",1672794032191,0.67916456,16672.0,16671.0,3.88581691]
["bitfinex","BTCUSD",1672794032468,0.67916456,16672.0,16671.0,3.58581691]
["bitfinex","BTCUSD",1672794032983,0.67916456,16672.0,16671.0,3.58573071]
["bitfinex","BTCUSD",1672794033473,0.67916456,16672.0,16671.0,3.58581691]
["bitfinex","BTCUSD",1672794034248,0.67916456,16672.0,16671.0,3.58573071]
["bitfinex","BTCUSD",1672794034497,0.67916456,16672.0,16671.0,3.58581691]
["bitfinex","BTCUSD",1672794035006,0.67916456,16672.0,16671.0,3.58573071]
["bitfinex","BTCUSD",1672794035509,0.67916456,16672.0,16671.0,3.33404271]
["bitfinex","BTCUSD",1672794036315,0.67916456,16672.0,16671.0,3.63404271]
["bitfinex","BTCUSD",1672794036578,0.67916456,16672.0,16671.0,3.88573071]
["bitfinex","BTCUSD",1672794038682,0.67916456,16672.0,16671.0,3.88581691]
["bitfinex","BTCUSD",1672794039370,0.49941979,16672.0,16671.0,4.66376091]
["bitfinex","BTCUSD",1672794039615,0.49941979,16672.0,16671.0,4.87805356]
["bitfinex","BTCUSD",1672794039616,0.04979164,16672.0,16671.0,4.87805356]
["bitfinex","BTCUSD",1672794040119,0.2296835,16672.0,16671.0,4.87805356]
["bitfinex","BTCUSD",1672794040363,0.2296835,16672.0,16671.0,4.89603516]
["bitfinex","BTCUSD",1672794041362,0.04979164,16672.0,16671.0,4.89603516]
["bitfinex","BTCUSD",1672794041622,0.2296835,16672.0,16671.0,4.89603516]
["bitfinex","BTCUSD",1672794042122,0.04979164,16672.0,16671.0,4.89603516]
["bitfinex","BTCUSD",1672794042662,0.04979164,16672.0,16671.0,5.19594516]
["bitfinex","BTCUSD",1672794045047,0.04979164,16672.0,16671.0,4.89603516]
["bitfinex","BTCUSD",1672794045306,0.04979164,16672.0,16671.0,5.19594516]
["bitfinex","BTCUSD",1672794048199,0.04979164,16672.0,16671.0,4.89603516]
["bitfinex","BTCUSD",1672794049937,0.04979164,16672.0,16671.0,4.89594896]
["bitfinex","BTCUSD",1672794053434,0.04979164,16672.0,16671.0,4.89603516]
["bitfinex","BTCUSD",1672794058006,0.04979164,16672.0,16671.0,4.89594896]
["bitfinex","BTCUSD",1672794060033,0.04979164,16672.0,16671.0,4.87796736]
["bitfinex","BTCUSD",1672794061069,0.04979164,16672.0,16671.0,4.99796736]
["bitfinex","BTCUSD",1672794061334,0.05179164,16672.0,16671.0,4.99796736]
["bitfinex","BTCUSD",1672794061607,0.05179164,16672.0,16671.0,4.99805356]
["bitfinex","BTCUSD",1672794064380,0.05179164,16672.0,16671.0,4.99796736]
["bitfinex","BTCUSD",1672794065124,0.05172199,16672.0,16671.0,4.99805356]
["bitfinex","BTCUSD",1672794071769,0.23161385,16672.0,16671.0,4.74636556]
["bitfinex","BTCUSD",1672794072022,0.05172199,16672.0,16671.0,4.74636556]
["bitfinex","BTCUSD",1672794072809,0.05172199,16672.0,16671.0,4.99805356]
["bitfinex","BTCUSD",1672794073862,0.05172199,16672.0,16671.0,4.74636556]
["bitfinex","BTCUSD",1672794074124,0.05172199,16672.0,16671.0,4.99805356]
["bitfinex","BTCUSD",1672794074609,0.23161385,16672.0,16671.0,4.99805356]
["bitfinex","BTCUSD",1672794075873,0.23161385,16672.0,16671.0,4.74636556]
["bitfinex","BTCUSD",1672794076122,0.23161385,16672.0,16671.0,4.99805356]
["bitfinex","BTCUSD",1672794076959,0.23161385,16672.0,16671.0,4.74636556]
["bitfinex","BTCUSD",1672794077185,0.23161385,16672.0,16671.0,4.99805356]
["bitfinex","BTCUSD",1672794077443,0.23161385,16672.0,16671.0,5.17757856]
["bitfinex","BTCUSD",1672794078511,0.23161385,16672.0,16671.0,4.96328591]
["bitfinex","BTCUSD",1672794079565,0.23161385,16672.0,16671.0,4.78518591]
["bitfinex","BTCUSD",1672794079808,0.23161385,16672.0,16671.0,4.53349791]
["bitfinex","BTCUSD",1672794080075,0.50135014,16672.0,16671.0,4.53349791]
["bitfinex","BTCUSD",1672794080333,0.23161385,16672.0,16671.0,4.53349791]
["bitfinex","BTCUSD",1672794080585,0.23161385,16672.0,16671.0,4.76048923]
["bitfinex","BTCUSD",1672794080888,0.23161385,16672.0,16671.0,4.53349791]
["bitfinex","BTCUSD",1672794081086,0.50135014,16672.0,16671.0,4.53349791]
["bitfinex","BTCUSD",1672794083338,0.50135014,16672.0,16671.0,4.35397291]
["bitfinex","BTCUSD",1672794083587,0.50135014,16672.0,16671.0,4.53349791]
["bitfinex","BTCUSD",1672794084103,0.23161385,16672.0,16671.0,4.53349791]
["bitfinex","BTCUSD",1672794084363,0.23161385,16672.0,16671.0,4.75534663]
["bitfinex","BTCUSD",1672794085618,0.05172199,16672.0,16671.0,5.89707583]
["bitfinex","BTCUSD",1672794085885,0.05172199,16672.0,16671.0,6.32827772]
["bitfinex","BTCUSD",1672794086396,0.05172199,16672.0,16671.0,6.50836021]
["bitfinex","BTCUSD",1672794086882,0.05172199,16672.0,16671.0,6.14932132]
["bitfinex","BTCUSD",1672794088652,0.05172199,16672.0,16671.0,6.14924647]
["bitfinex","BTCUSD",1672794091424,0.05172199,16672.0,16671.0,6.32884647]
["bitfinex","BTCUSD",1672794092410,0.05172199,16672.0,16671.0,6.90780287]
["bitfinex","BTCUSD",1672794092657,0.44962815,16674.0,16672.0,1.18390807]
["bitfinex","BTCUSD",1672794092923,0.44962815,16674.0,16673.0,2.777986]
["bitfinex","BTCUSD",1672794093177,0.44962815,16674.0,16673.0,3.3476186]
["bitfinex","BTCUSD",1672794093667,0.44962815,16674.0,16673.0,3.71260624]
["bitfinex","BTCUSD",1672794094177,0.44962815,16674.0,16673.0,3.74260624]
["bitfinex","BTCUSD",1672794095149,0.17989186,16674.0,16673.0,3.74260624]
["bitfinex","BTCUSD",1672794096175,0.44962815,16674.0,16673.0,3.14283424]
["bitfinex","BTCUSD",1672794096421,0.44962815,16674.0,16673.0,3.74269243]
["bitfinex","BTCUSD",1672794096988,0.44962815,16674.0,16673.0,3.49104143]
["bitfinex","BTCUSD",1672794097261,0.17989186,16674.0,16673.0,3.49104143]
["bitfinex","BTCUSD",1672794097539,0.17989186,16674.0,16673.0,3.74269143]
["bitfinex","BTCUSD",1672794098558,0.17989186,16674.0,16673.0,3.49104143]
["bitfinex","BTCUSD",1672794099860,0.17989186,16674.0,16673.0,3.74269143]
["bitfinex","BTCUSD",1672794100084,0.17989186,16674.0,16673.0,3.49104143]
["bitfinex","BTCUSD",1672794100347,0.17989186,16674.0,16673.0,3.74269143]
["bitfinex","BTCUSD",1672794100848,0.44962815,16674.0,16673.0,3.74269143]
["bitfinex","BTCUSD",1672794101135,0.17989186,16674.0,16673.0,3.74269143]
["bitfinex","BTCUSD",1672794101655,0.17989186,16674.0,16673.0,3.49104143]
["bitfinex","BTCUSD",1672794102465,0.17989186,16674.0,16673.0,3.74269143]
["bitfinex","BTCUSD",1672794102675,0.17989186,16674.0,16673.0,3.49104143]
["bitfinex","BTCUSD",1672794102941,0.17989186,16674.0,16673.0,3.74269143]
["bitfinex","BTCUSD",1672794104242,0.17989186,16674.0,16673.0,3.49104143]
["bitfinex","BTCUSD",1672794105749,0.17989186,16674.0,16673.0,3.74269143]
["bitfinex","BTCUSD",1672794106000,0.17989186,16674.0,16673.0,3.49104143]
["bitfinex","BTCUSD",1672794107825,0.17989186,16674.0,16673.0,3.47305983]
["bitfinex","BTCUSD",1672794108356,0.17989186,16674.0,16673.0,3.72470983]
["bitfinex","BTCUSD",1672794109699,0.17989186,16674.0,16673.0,3.47305983]
["bitfinex","BTCUSD",1672794109962,0.17989186,16674.0,16673.0,3.72470983]
["bitfinex","BTCUSD",1672794110769,0.17989186,16674.0,16673.0,3.94010121]
["bitfinex","BTCUSD",1672794111025,1.94514289,16675.0,16673.0,3.94010121]
["bitfinex","BTCUSD",1672794111290,1.94514289,16675.0,16674.0,0.3]
["bitfinex","BTCUSD",1672794111577,1.58550626,16675.0,16674.0,1.499472]
["bitfinex","BTCUSD",1672794111842,1.53736784,16675.0,16674.0,1.499472]
["bitfinex","BTCUSD",1672794112104,1.10936784,16675.0,16674.0,1.499472]
["bitfinex","BTCUSD",1672794112373,1.49800447,16675.0,16674.0,1.499472]
["bitfinex","BTCUSD",1672794112618,0.47862815,16675.0,16674.0,1.499472]
["bitfinex","BTCUSD",1672794115530,0.47862815,16675.0,16674.0,1.199472]
["bitfinex","BTCUSD",1672794115703,0.44962815,16675.0,16674.0,1.199472]
["bitfinex","BTCUSD",1672794115965,0.47862815,16675.0,16674.0,1.199472]
["bitfinex","BTCUSD",1672794116208,0.44962815,16675.0,16674.0,1.199472]
["bitfinex","BTCUSD",1672794116457,0.80926478,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794116974,0.62937292,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794122077,1.07884407,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794123080,0.62937292,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794123332,0.85337365,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794125717,1.46970165,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794126490,0.85337365,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794127056,1.46970165,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794127298,0.85337365,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794127554,1.11006502,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794128946,0.49373702,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794130731,1.11006502,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794131746,0.49373702,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794132263,1.11006502,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794132776,0.49373702,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794133263,1.11006502,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794133745,1.11006502,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794134022,1.11006502,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794134546,1.11006502,16675.0,16674.0,0.03]
["bitfinex","BTCUSD",1672794136313,1.11006502,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794137044,0.49373702,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794138094,0.49373702,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794139353,0.49373702,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794141377,1.11006502,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794141622,0.85346904,16675.0,16674.0,1.229472]
["bitfinex","BTCUSD",1672794142375,0.49373702,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794142625,1.11006502,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794142875,0.49373702,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794143354,0.49373702,16675.0,16674.0,0.63145993]
["bitfinex","BTCUSD",1672794144120,1.11006502,16675.0,16674.0,0.03]
["bitfinex","BTCUSD",1672794144342,0.49373702,16675.0,16674.0,0.03]
["bitfinex","BTCUSD",1672794144599,0.49373702,16675.0,16674.0,0.03172393]
["bitfinex","BTCUSD",1672794144840,1.11006502,16675.0,16674.0,0.03172393]
["bitfinex","BTCUSD",1672794145094,0.49373702,16675.0,16674.0,0.63145993]
["bitfinex","BTCUSD",1672794147070,0.49373702,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794148799,0.49373702,16675.0,16674.0,0.03]
["bitfinex","BTCUSD",1672794150541,0.49373702,16675.0,16674.0,0.63145993]
["bitfinex","BTCUSD",1672794150773,0.49373702,16675.0,16674.0,0.629736]
["bitfinex","BTCUSD",1672794151482,0.49373702,16675.0,16674.0,0.03]
["bitfinex","BTCUSD",1672794152714,0.49386298,16675.0,16674.0,0.03]
["bitfinex","BTCUSD",1672794152959,0.04426587,16675.0,16674.0,0.03]
["bitfinex","BTCUSD",1672794155914,0.04426587,16675.0,16674.0,0.03008618]
["bitfinex","BTCUSD",1672794156741,0.04426587,16675.0,16674.0,0.03]
["bitfinex","BTCUSD",1672794157007,0.04426587,16675.0,16674.0,0.03008618]
["bitfinex","BTCUSD",1672794157767,0.04426587,16675.0,16674.0,0.03]
["bitfinex","BTCUSD",1672794158025,0.04426587,16675.0,16674.0,0.03008618]
["bitfinex","BTCUSD",1672794158777,0.66059387,16675.0,16674.0,0.03008618]
["bitfinex","BTCUSD",1672794159067,0.4937022,16675.0,16674.0,0.62982218]
["bitfinex","BTCUSD",1672794162867,0.4937022,16675.0,16674.0,0.03008618]
["bitfinex","BTCUSD",1672794164153,0.4937022,16675.0,16674.0,0.62982218]
["bitfinex","BTCUSD",1672794164419,0.4937022,16675.0,16674.0,0.03008618]
["bitfinex","BTCUSD",1672794165041,0.4937022,16675.0,16674.0,0.62982218]
["bitfinex","BTCUSD",1672794165304,0.4937022,16675.0,16674.0,1.74476153]
["bitfinex","BTCUSD",1672794165601,0.85329353,16675.0,16674.0,2.29639153]
["bitfinex","BTCUSD",1672794165851,0.85329353,16675.0,16674.0,2.04476153]
["bitfinex","BTCUSD",1672794167170,0.85329353,16675.0,16674.0,2.04467535]
["bitfinex","BTCUSD",1672794169967,0.85329353,16675.0,16674.0,2.22427535]
["bitfinex","BTCUSD",1672794170523,0.85329353,16675.0,16674.0,2.22443541]
["bitfinex","BTCUSD",1672794174083,0.85329353,16675.0,16674.0,1.92443541]
["bitfinex","BTCUSD",1672794174591,0.85329353,16675.0,16674.0,2.22443541]
["bitfinex","BTCUSD",1672794179828,1.07865047,16675.0,16674.0,2.22443541]
["bitfinex","BTCUSD",1672794180332,1.07865047,16675.0,16674.0,1.52496341]
["bitfinex","BTCUSD",1672794180599,0.4493768,16675.0,16674.0,3.18563078]
["bitfinex","BTCUSD",1672794180860,0.4493768,16675.0,16674.0,4.21497935]
["bitfinex","BTCUSD",1672794181126,0.4493768,16675.0,16674.0,3.99580083]
["bitfinex","BTCUSD",1672794183644,0.17975399,16675.0,16674.0,3.99580083]
["bitfinex","BTCUSD",1672794186369,0.17975399,16675.0,16674.0,4.01378243]
["bitfinex","BTCUSD",1672794191300,0.17975399,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794192256,0.17975399,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794192512,0.17975399,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794193033,0.17975399,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794193289,0.17975399,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794197285,0.17975399,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794197544,0.4493768,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794197810,0.4493768,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794198061,0.17975399,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794199539,0.17975399,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794200307,0.17975399,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794200564,0.17975399,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794200815,0.17975399,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794201547,0.17975399,16675.0,16674.0,3.88242243]
["bitfinex","BTCUSD",1672794202095,0.17975399,16675.0,16674.0,4.13405243]
["bitfinex","BTCUSD",1672794202342,0.17975399,16675.0,16674.0,3.88242243]
["bitfinex","BTCUSD",1672794202581,0.17975399,16675.0,16674.0,4.13405243]
["bitfinex","BTCUSD",1672794203560,0.17975399,16675.0,16674.0,3.53431643]
["bitfinex","BTCUSD",1672794204038,0.17975399,16675.0,16674.0,3.88242243]
["bitfinex","BTCUSD",1672794204295,0.17975399,16675.0,16674.0,4.13405243]
["bitfinex","BTCUSD",1672794205061,0.4493768,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794205313,0.4493768,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794205557,0.4493768,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794206063,0.4493768,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794206578,0.4493768,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794209386,0.17975399,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794209632,0.17975399,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794209892,0.17975399,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794211148,0.17975399,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794211899,0.17975399,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794212413,0.17975399,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794212979,0.4493768,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794213981,0.4493768,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794215213,0.4493768,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794215450,0.4493768,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794215920,0.4493768,16675.0,16674.0,3.23444643]
["bitfinex","BTCUSD",1672794216170,0.4493768,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794217189,0.4493768,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794217702,0.4493768,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794217952,0.4493768,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794218963,0.80896813,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794219222,0.80896813,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794219465,0.62921414,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794226903,0.62921414,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794227123,0.80909266,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794227374,0.62921414,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794229999,0.62921414,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794230792,0.62921414,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794233192,0.62921414,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794233664,0.62921414,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794234950,0.44951125,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794235417,0.44951125,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794235632,0.44951125,16675.0,16674.0,2.98281643]
["bitfinex","BTCUSD",1672794235882,0.44951125,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794236393,0.44951125,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794236893,0.44951125,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794237135,0.44951125,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794237651,0.44951125,16675.0,16674.0,3.81620083]
["bitfinex","BTCUSD",1672794238181,0.44951125,16675.0,16674.0,3.56457083]
["bitfinex","BTCUSD",1672794238464,0.44951125,16675.0,16674.0,3.80845952]
["bitfinex","BTCUSD",1672794238722,0.44951125,16675.0,16674.0,3.83418243]
["bitfinex","BTCUSD",1672794239448,0.44951125,16675.0,16674.0,3.58255243]
["bitfinex","BTCUSD",1672794240455,0.44951125,16675.0,16674.0,3.88241243]
["bitfinex","BTCUSD",1672794242540,0.44951125,16675.0,16674.0,4.13404243]
["bitfinex","BTCUSD",1672794243036,0.44951125,16675.0,16674.0,3.88241243]
["bitfinex","BTCUSD",1672794243308,0.44951125,16675.0,16674.0,3.28267643]
["bitfinex","BTCUSD",1672794243640,0.44951125,16675.0,16674.0,3.88241243]
["bitfinex","BTCUSD",1672794245838,0.17988844,16675.0,16674.0,3.76947945]
["bitfinex","BTCUSD",1672794246099,0.17988844,16675.0,16674.0,5.60659613]
["bitfinex","BTCUSD",1672794246362,0.5837172,16676.0,16674.0,6.93950923]
["bitfinex","BTCUSD",1672794246611,0.04423743,16676.0,16675.0,2.63194998]
["bitfinex","BTCUSD",1672794246878,0.04423743,16676.0,16675.0,4.30883619]
["bitfinex","BTCUSD",1672794247120,0.04423743,16676.0,16675.0,3.39168346]
["bitfinex","BTCUSD",1672794247372,0.04423743,16676.0,16675.0,3.21166857]
["bitfinex","BTCUSD",1672794247885,0.04423743,16676.0,16675.0,3.89634807]
["bitfinex","BTCUSD",1672794248137,0.04423743,16676.0,16675.0,4.19618807]
["bitfinex","BTCUSD",1672794248387,0.04423743,16676.0,16675.0,4.51920296]
["bitfinex","BTCUSD",1672794248632,0.04423743,16676.0,16675.0,4.78922529]
["bitfinex","BTCUSD",1672794248894,0.04423743,16676.0,16675.0,4.51920296]
["bitfinex","BTCUSD",1672794249140,0.04423743,16676.0,16675.0,5.11890296]
["bitfinex","BTCUSD",1672794251681,0.04416296,16676.0,16675.0,5.11890296]
["bitfinex","BTCUSD",1672794256989,0.04416296,16676.0,16675.0,4.79588807]
["bitfinex","BTCUSD",1672794257487,0.04416296,16676.0,16675.0,4.93588807]
["bitfinex","BTCUSD",1672794258512,0.04416296,16676.0,16675.0,5.11590296]
["bitfinex","BTCUSD",1672794259274,0.04416296,16676.0,16675.0,7.3981351]
["bitfinex","BTCUSD",1672794259535,0.08268536,16676.0,16675.0,8.86502898]
["bitfinex","BTCUSD",1672794259790,0.08268536,16676.0,16675.0,7.57687591]
["bitfinex","BTCUSD",1672794260038,0.08268536,16676.0,16675.0,6.65847591]
["bitfinex","BTCUSD",1672794260575,0.08268536,16676.0,16675.0,6.79747591]
["bitfinex","BTCUSD",1672794260836,0.08268536,16676.0,16675.0,6.49747591]
["bitfinex","BTCUSD",1672794261088,0.08268536,16676.0,16675.0,7.06685438]
["bitfinex","BTCUSD",1672794261357,0.08268536,16676.0,16675.0,6.76685438]
["bitfinex","BTCUSD",1672794261618,0.08268536,16676.0,16675.0,6.79747591]
["bitfinex","BTCUSD",1672794261865,0.08268536,16676.0,16675.0,7.06685304]
["bitfinex","BTCUSD",1672794262117,0.08268536,16676.0,16675.0,6.79747591]
["bitfinex","BTCUSD",1672794262619,0.0385224,16676.0,16675.0,6.79747591]
["bitfinex","BTCUSD",1672794262870,0.0385224,16676.0,16675.0,6.61805422]
["bitfinex","BTCUSD",1672794263395,0.0385224,16676.0,16675.0,7.03855582]
["bitfinex","BTCUSD",1672794264414,0.0385224,16676.0,16675.0,7.33855582]
["bitfinex","BTCUSD",1672794264668,0.0385224,16676.0,16675.0,7.69759471]
["bitfinex","BTCUSD",1672794264937,0.0385224,16676.0,16675.0,7.03855582]
["bitfinex","BTCUSD",1672794265226,0.0385224,16676.0,16675.0,7.33855582]
["bitfinex","BTCUSD",1672794265704,0.0385224,16676.0,16675.0,7.03855582]
["bitfinex","BTCUSD",1672794266500,0.0385224,16676.0,16675.0,7.33855582]
["bitfinex","BTCUSD",1672794266756,0.0385224,16676.0,16675.0,7.03855582]
["bitfinex","BTCUSD",1672794268768,0.0385224,16676.0,16675.0,7.33855582]
["bitfinex","BTCUSD",1672794270307,0.0385224,16676.0,16675.0,7.43855582]
["bitfinex","BTCUSD",1672794270553,0.0385224,16676.0,16675.0,6.53855582]
["bitfinex","BTCUSD",1672794270807,0.0385224,16676.0,16675.0,5.4301991]
["bitfinex","BTCUSD",1672794271052,0.0385224,16676.0,16675.0,6.53139522]
["bitfinex","BTCUSD",1672794271317,0.0385224,16676.0,16675.0,5.69957603]
["bitfinex","BTCUSD",1672794272084,0.0385224,16676.0,16675.0,6.53145933]
["bitfinex","BTCUSD",1672794272591,0.0385224,16676.0,16675.0,7.73145933]
["bitfinex","BTCUSD",1672794272837,0.0385224,16676.0,16675.0,8.09049822]
["bitfinex","BTCUSD",1672794273345,0.0385224,16676.0,16675.0,7.79049822]
["bitfinex","BTCUSD",1672794273678,0.0385224,16676.0,16675.0,7.79039392]
["bitfinex","BTCUSD",1672794273942,0.0385224,16676.0,16675.0,7.61085495]
["bitfinex","BTCUSD",1672794274233,0.0385224,16676.0,16675.0,7.91085495]
["bitfinex","BTCUSD",1672794274510,0.0385224,16676.0,16675.0,7.61085495]
["bitfinex","BTCUSD",1672794276101,0.0385224,16676.0,16675.0,7.79041388]
["bitfinex","BTCUSD",1672794276353,0.0385224,16676.0,16675.0,7.61080495]
["bitfinex","BTCUSD",1672794276599,1e-08,16676.0,16675.0,7.61080495]
["bitfinex","BTCUSD",1672794279437,1e-08,16676.0,16675.0,7.43230495]
["bitfinex","BTCUSD",1672794281446,1e-08,16676.0,16675.0,8.03454106]
["bitfinex","BTCUSD",1672794281704,1e-08,16676.0,16675.0,8.21396275]
["bitfinex","BTCUSD",1672794282967,1e-08,16676.0,16675.0,8.19598115]
["bitfinex","BTCUSD",1672794283220,1e-08,16676.0,16675.0,8.71524226]
["bitfinex","BTCUSD",1672794283476,0.00375873,16678.0,16677.0,2.47633486]
["bitfinex","BTCUSD",1672794283729,0.00375873,16678.0,16677.0,5.28970294]
["bitfinex","BTCUSD",1672794284545,0.00375873,16678.0,16677.0,5.28977755]
["bitfinex","BTCUSD",1672794284779,0.00375873,16678.0,16677.0,6.35779046]
["bitfinex","BTCUSD",1672794285522,0.00375873,16678.0,16677.0,6.49779046]
["bitfinex","BTCUSD",1672794286034,0.00375873,16678.0,16677.0,5.8203396]
["bitfinex","BTCUSD",1672794286820,0.00375873,16678.0,16677.0,6.42301129]
["bitfinex","BTCUSD",1672794287046,0.00375873,16678.0,16677.0,5.8203396]
["bitfinex","BTCUSD",1672794287856,0.44951125,16681.0,16678.0,0.5]
["bitfinex","BTCUSD",1672794288096,0.44951125,16681.0,16680.0,0.6788]
["bitfinex","BTCUSD",1672794288344,0.49780946,16681.0,16680.0,3.528879]
["bitfinex","BTCUSD",1672794288608,0.44951125,16681.0,16680.0,3.80968105]
["bitfinex","BTCUSD",1672794290110,0.44951125,16681.0,16680.0,3.81068105]
["bitfinex","BTCUSD",1672794291384,0.80910258,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794291644,0.44951125,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794291908,0.62921414,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794292163,0.62921414,16681.0,16680.0,3.21123969]
["bitfinex","BTCUSD",1672794292424,0.80890337,16681.0,16680.0,3.21123969]
["bitfinex","BTCUSD",1672794292666,0.44931204,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794292886,0.62921414,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794293180,0.80892683,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794293436,0.62921414,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794293682,0.80892718,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794293981,0.62921414,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794294500,0.44933523,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794294826,0.80892656,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794295046,0.62921414,16681.0,16680.0,3.81075969]
["bitfinex","BTCUSD",1672794295294,0.62921414,16681.0,16680.0,3.31075969]
["bitfinex","BTCUSD",1672794295790,0.80894357,16681.0,16680.0,3.30975969]
["bitfinex","BTCUSD",1672794296111,0.80894357,16681.0,16680.0,2.79123969]
["bitfinex","BTCUSD",1672794296350,0.62921414,16681.0,16680.0,1.89164105]
["bitfinex","BTCUSD",1672794296854,0.88036074,16681.0,16680.0,1.89164105]
["bitfinex","BTCUSD",1672794297114,0.87932853,16681.0,16680.0,1.89164105]
["bitfinex","BTCUSD",1672794297379,0.80902766,16681.0,16680.0,1.89164105]
["bitfinex","BTCUSD",1672794298149,0.87502765,16681.0,16680.0,1.89164105]
["bitfinex","BTCUSD",1672794298643,0.87502765,16681.0,16680.0,1.71284105]
["bitfinex","BTCUSD",1672794299155,0.51543632,16681.0,16680.0,1.71284105]
["bitfinex","BTCUSD",1672794299980,0.87506022,16681.0,16680.0,2.31236105]
["bitfinex","BTCUSD",1672794300732,0.87506407,16681.0,16680.0,1.71284105]
["bitfinex","BTCUSD",1672794300987,0.87506407,16681.0,16680.0,2.31236105]
["bitfinex","BTCUSD",1672794301296,0.51543632,16681.0,16680.0,1.71284105]
["bitfinex","BTCUSD",1672794301527,0.87505754,16681.0,16680.0,2.31236105]
["bitfinex","BTCUSD",1672794301763,0.51543632,16681.0,16680.0,2.31236105]
["bitfinex","BTCUSD",1672794302833,0.80905588,16681.0,16680.0,2.61236105]
["bitfinex","BTCUSD",1672794303061,0.80905588,16681.0,16680.0,3.46339705]
["bitfinex","BTCUSD",1672794303310,0.80905588,16681.0,16680.0,2.61236105]
["bitfinex","BTCUSD",1672794303570,0.87238799,16681.0,16680.0,2.61236105]
["bitfinex","BTCUSD",1672794303834,0.80905588,16681.0,16680.0,2.61236105]
["bitfinex","BTCUSD",1672794304087,0.80905588,16681.0,16680.0,2.61243583]
["bitfinex","BTCUSD",1672794304358,0.80905588,16681.0,16680.0,2.86395183]
["bitfinex","BTCUSD",1672794304620,1.07877318,16681.0,16680.0,2.61243583]
["bitfinex","BTCUSD",1672794304887,0.80905588,16681.0,16680.0,2.61243583]
["bitfinex","BTCUSD",1672794306726,0.87331213,16681.0,16680.0,2.31243583]
["bitfinex","BTCUSD",1672794307727,0.87331213,16681.0,16680.0,2.61243583]
["bitfinex","BTCUSD",1672794307977,0.80905588,16681.0,16680.0,2.61243583]
["bitfinex","BTCUSD",1672794308231,1.07878372,16681.0,16680.0,2.61243583]
["bitfinex","BTCUSD",1672794308736,1.07878372,16681.0,16680.0,2.83697671]
["bitfinex","BTCUSD",1672794308737,0.62934739,16681.0,16680.0,2.83697671]
["bitfinex","BTCUSD",1672794309003,0.62934739,16681.0,16680.0,2.86395183]
["bitfinex","BTCUSD",1672794309277,0.62934739,16681.0,16680.0,2.61243583]
["bitfinex","BTCUSD",1672794310276,0.62934739,16681.0,16680.0,3.46347183]
["bitfinex","BTCUSD",1672794310536,0.44954724,16681.0,16680.0,3.42988551]
["bitfinex","BTCUSD",1672794310788,0.44954724,16681.0,16680.0,3.68140151]
["bitfinex","BTCUSD",1672794311044,0.44954724,16681.0,16680.0,3.08188151]
["bitfinex","BTCUSD",1672794311289,0.44954724,16681.0,16680.0,2.83036551]
["bitfinex","BTCUSD",1672794312555,0.44954724,16681.0,16680.0,3.68140151]
["bitfinex","BTCUSD",1672794312825,0.1798194,16681.0,16680.0,3.68140151]
["bitfinex","BTCUSD",1672794313537,0.45374827,16682.0,16680.0,4.18344164]
["bitfinex","BTCUSD",1672794313800,0.45374827,16682.0,16681.0,0.729598]
["bitfinex","BTCUSD",1672794314112,0.45374827,16682.0,16681.0,3.24178133]
["bitfinex","BTCUSD",1672794314622,0.45374827,16682.0,16681.0,3.80441008]
["bitfinex","BTCUSD",1672794314873,0.45374827,16682.0,16681.0,3.80541008]
["bitfinex","BTCUSD",1672794315121,0.45374827,16682.0,16681.0,3.80441008]
["bitfinex","BTCUSD",1672794315374,0.45374827,16682.0,16681.0,3.63391208]
["bitfinex","BTCUSD",1672794315639,0.81336782,16682.0,16681.0,3.55291208]
["bitfinex","BTCUSD",1672794315896,0.81336782,16682.0,16681.0,3.69391208]
["bitfinex","BTCUSD",1672794315897,0.45374827,16682.0,16681.0,3.69391208]
["bitfinex","BTCUSD",1672794316146,0.45374827,16682.0,16681.0,3.94540808]
["bitfinex","BTCUSD",1672794318690,0.45374827,16682.0,16681.0,3.96338968]
["bitfinex","BTCUSD",1672794319984,0.45374827,16682.0,16681.0,3.49816235]
["bitfinex","BTCUSD",1672794320262,0.63354842,16682.0,16681.0,0.918584]
["bitfinex","BTCUSD",1672794320595,1.53829276,16682.0,16681.0,0.141]
["bitfinex","BTCUSD",1672794320797,1.53829276,16682.0,16681.0,0.14093668]
["bitfinex","BTCUSD",1672794320798,1.34556488,16682.0,16681.0,0.14093668]
["bitfinex","BTCUSD",1672794321791,1.88539117,16682.0,16681.0,0.14100791]
["bitfinex","BTCUSD",1672794322043,2.48483917,16682.0,16681.0,0.14100791]
["bitfinex","BTCUSD",1672794322799,0.616328,16681.0,16680.0,0.62633703]
["bitfinex","BTCUSD",1672794323051,0.55557665,16681.0,16679.0,0.5788]
["bitfinex","BTCUSD",1672794323308,0.62896167,16680.0,16679.0,1.11343985]
["bitfinex","BTCUSD",1672794323847,0.62896167,16680.0,16679.0,1.11351464]
["bitfinex","BTCUSD",1672794324102,0.62896167,16680.0,16679.0,1.71307064]
["bitfinex","BTCUSD",1672794324357,0.62896167,16680.0,16679.0,1.85507064]
["bitfinex","BTCUSD",1672794324603,0.62896167,16680.0,16679.0,2.31262664]
["bitfinex","BTCUSD",1672794324846,0.62996167,16680.0,16679.0,2.45362664]
["bitfinex","BTCUSD",1672794325890,0.8096421,16680.0,16679.0,3.00515964]
["bitfinex","BTCUSD",1672794326127,0.45023543,16680.0,16679.0,3.35318264]
["bitfinex","BTCUSD",1672794326664,0.45023543,16680.0,16679.0,2.75362664]
["bitfinex","BTCUSD",1672794327165,0.8096421,16680.0,16679.0,2.45362664]
["bitfinex","BTCUSD",1672794327415,0.62996167,16680.0,16679.0,2.45362664]
["bitfinex","BTCUSD",1672794327668,0.80965727,16680.0,16679.0,2.45362664]
["bitfinex","BTCUSD",1672794328218,0.4502506,16680.0,16679.0,2.75362664]
["bitfinex","BTCUSD",1672794328491,0.4502506,16680.0,16679.0,2.45362664]
["bitfinex","BTCUSD",1672794328724,0.4502506,16680.0,16679.0,2.75362664]
["bitfinex","BTCUSD",1672794329227,0.62996167,16680.0,16679.0,2.45362664]
["bitfinex","BTCUSD",1672794331480,0.62996167,16680.0,16679.0,2.27482664]
["bitfinex","BTCUSD",1672794332036,0.62996167,16680.0,16679.0,2.57482664]
["bitfinex","BTCUSD",1672794332300,0.45021959,16680.0,16679.0,2.57482664]
["bitfinex","BTCUSD",1672794333833,0.45021959,16680.0,16679.0,2.27482664]
["bitfinex","BTCUSD",1672794334341,0.45021959,16680.0,16679.0,2.57482664]
["bitfinex","BTCUSD",1672794339620,0.45021959,16680.0,16679.0,2.7989228]
["bitfinex","BTCUSD",1672794340385,0.45021959,16680.0,16679.0,2.57482664]
["bitfinex","BTCUSD",1672794340877,0.45021959,16680.0,16679.0,2.17482664]
["bitfinex","BTCUSD",1672794341377,0.45021959,16680.0,16679.0,2.35442664]
["bitfinex","BTCUSD",1672794341889,0.45021959,16680.0,16679.0,2.05435185]
["bitfinex","BTCUSD",1672794342134,0.62996167,16680.0,16679.0,2.05435185]
["bitfinex","BTCUSD",1672794342374,0.62996167,16680.0,16679.0,2.05480949]
["bitfinex","BTCUSD",1672794343896,0.62996167,16680.0,16679.0,1.45479585]
["bitfinex","BTCUSD",1672794344147,1.07922275,16680.0,16679.0,0.85523985]
["bitfinex","BTCUSD",1672794344393,1.60423089,16680.0,16679.0,0.141]
["bitfinex","BTCUSD",1672794344891,2.22055889,16680.0,16679.0,0.141]
["bitfinex","BTCUSD",1672794345139,1.48092523,16680.0,16679.0,0.74064993]
["bitfinex","BTCUSD",1672794345405,1.48092523,16680.0,16679.0,1.34020593]
["bitfinex","BTCUSD",1672794345655,1.30108857,16680.0,16679.0,1.34020593]
["bitfinex","BTCUSD",1672794345915,1.30108857,16680.0,16679.0,0.74064993]
["bitfinex","BTCUSD",1672794346412,1.30108857,16680.0,16679.0,1.34020593]
["bitfinex","BTCUSD",1672794347919,0.62983109,16680.0,16679.0,0.74064993]
["bitfinex","BTCUSD",1672794348176,0.80945023,16680.0,16679.0,1.34020593]
["bitfinex","BTCUSD",1672794348435,0.45004356,16680.0,16679.0,1.34020593]
["bitfinex","BTCUSD",1672794348684,0.45004356,16680.0,16679.0,2.58241929]
["bitfinex","BTCUSD",1672794348933,0.45004356,16680.0,16679.0,2.3555008]
["bitfinex","BTCUSD",1672794349433,0.45004356,16680.0,16679.0,1.7559448]
["bitfinex","BTCUSD",1672794349696,0.45004356,16680.0,16679.0,2.0555008]
["bitfinex","BTCUSD",1672794349955,0.45004356,16680.0,16679.0,1.45585087]
["bitfinex","BTCUSD",1672794350200,0.80945023,16680.0,16679.0,1.45585087]
["bitfinex","BTCUSD",1672794350449,0.62983109,16680.0,16679.0,1.45585087]
["bitfinex","BTCUSD",1672794350700,0.45003355,16680.0,16679.0,2.05540687]
["bitfinex","BTCUSD",1672794350946,0.45003355,16680.0,16679.0,2.35549652]
["bitfinex","BTCUSD",1672794351436,0.45003355,16680.0,16679.0,2.53509652]
["bitfinex","BTCUSD",1672794354698,0.80944022,16680.0,16679.0,2.53509652]
["bitfinex","BTCUSD",1672794355730,0.80834131,16680.0,16679.0,2.53509652]
["bitfinex","BTCUSD",1672794356046,0.8082676,16680.0,16679.0,2.53509652]
["bitfinex","BTCUSD",1672794356528,0.62865847,16680.0,16679.0,2.53509652]
["bitfinex","BTCUSD",1672794357259,0.8083895,16680.0,16679.0,2.53509652]
["bitfinex","BTCUSD",1672794357744,0.8083895,16680.0,16679.0,2.23500687]
["bitfinex","BTCUSD",1672794357984,0.62865847,16680.0,16679.0,1.63545087]
["bitfinex","BTCUSD",1672794358481,0.92704738,16680.0,16679.0,2.23500687]
["bitfinex","BTCUSD",1672794359500,0.92704738,16680.0,16679.0,2.23510058]
["bitfinex","BTCUSD",1672794360412,0.92704738,16680.0,16679.0,1.63554458]
["bitfinex","BTCUSD",1672794360936,0.56764071,16680.0,16679.0,1.03598858]
["bitfinex","BTCUSD",1672794361183,0.56764071,16680.0,16679.0,1.03589487]
["bitfinex","BTCUSD",1672794361477,0.11837963,16680.0,16679.0,1.03589487]
["bitfinex","BTCUSD",1672794362009,0.11837963,16680.0,16679.0,1.03607375]
["bitfinex","BTCUSD",1672794362511,0.56811007,16680.0,16679.0,1.03607375]
["bitfinex","BTCUSD",1672794364309,0.56811007,16680.0,16679.0,1.63562975]
["bitfinex","BTCUSD",1672794364570,0.56811007,16680.0,16679.0,1.03607375]
["bitfinex","BTCUSD",1672794364891,0.11837963,16680.0,16679.0,1.03607375]
["bitfinex","BTCUSD",1672794365093,0.56810934,16680.0,16679.0,1.03607375]
["bitfinex","BTCUSD",1672794366142,0.11837963,16680.0,16679.0,1.03589487]
["bitfinex","BTCUSD",1672794366855,0.11837963,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794366856,0.65820592,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794367356,1.25772592,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794367857,0.65820592,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794368662,0.11837963,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794369735,0.11837963,16680.0,16679.0,0.32077888]
["bitfinex","BTCUSD",1672794370968,0.56801092,16680.0,16679.0,0.92033488]
["bitfinex","BTCUSD",1672794373223,0.56801092,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794373729,0.56807837,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794374231,0.11837963,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794374514,0.56807519,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794374750,0.11837963,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794377183,0.11837963,16680.0,16679.0,0.32077888]
["bitfinex","BTCUSD",1672794377413,0.11837963,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794378282,0.11837963,16680.0,16679.0,0.32077888]
["bitfinex","BTCUSD",1672794378541,1.19034232,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794378815,1.80667032,16680.0,16679.0,0.3206]
["bitfinex","BTCUSD",1672794379332,0.65051603,16680.0,16679.0,0.32077888]
["bitfinex","BTCUSD",1672794379774,1.26684403,16680.0,16679.0,0.32077888]
["bitfinex","BTCUSD",1672794380275,0.65051603,16680.0,16679.0,0.32077888]
["bitfinex","BTCUSD",1672794380521,0.65051603,16680.0,16679.0,0.32071772]
["bitfinex","BTCUSD",1672794381815,0.63337662,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794383100,0.63337662,16680.0,16679.0,0.32225134]
["bitfinex","BTCUSD",1672794384164,0.63337662,16680.0,16679.0,0.3207944]
["bitfinex","BTCUSD",1672794384943,0.63337662,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794385201,0.63337662,16680.0,16679.0,0.3207944]
["bitfinex","BTCUSD",1672794385731,1.17320291,16680.0,16679.0,0.3207944]
["bitfinex","BTCUSD",1672794385971,1.78953091,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794386228,1.78953091,16680.0,16679.0,0.32217849]
["bitfinex","BTCUSD",1672794386517,1.24970462,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794387124,1.78953091,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794387376,2.38905091,16680.0,16679.0,0.32217849]
["bitfinex","BTCUSD",1672794387633,2.38905091,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794388426,1.84922462,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794388674,1.24970462,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794389184,0.63337662,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794390459,0.63337662,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794390717,1.77272291,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794390981,2.38905091,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794391488,2.38905091,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794392789,1.78953091,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794393532,2.38905091,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794393781,2.38905091,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794394264,2.38905091,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794394521,1.78953091,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794395552,1.24970462,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794396655,0.63337662,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794397477,1.23289662,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794399006,0.10124022,16680.0,16679.0,0.32093832]
["bitfinex","BTCUSD",1672794400427,0.10124022,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794400685,0.70076022,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794400943,1.85691451,16680.0,16679.0,0.32053884]
["bitfinex","BTCUSD",1672794401472,1.85691451,16680.0,16679.0,0.32135745]
["bitfinex","BTCUSD",1672794401473,0.64106651,16680.0,16679.0,0.32135745]
["bitfinex","BTCUSD",1672794401768,1.25739451,16680.0,16679.0,0.32135745]
["bitfinex","BTCUSD",1672794402023,0.64106651,16680.0,16679.0,0.32135745]
["bitfinex","BTCUSD",1672794402278,0.64106651,16680.0,16679.0,0.32127]
["bitfinex","BTCUSD",1672794402540,1.25739451,16680.0,16679.0,0.32127]
["bitfinex","BTCUSD",1672794402790,1.24058651,16680.0,16679.0,0.32045139]
["bitfinex","BTCUSD",1672794403259,1.85691451,16680.0,16679.0,0.32045139]
["bitfinex","BTCUSD",1672794403781,0.64106651,16680.0,16679.0,0.32045139]
["bitfinex","BTCUSD",1672794404857,0.59897022,16680.0,16679.0,0.32045139]
["bitfinex","BTCUSD",1672794405144,0.59598123,16680.0,16679.0,1.01393552]
["bitfinex","BTCUSD",1672794405399,0.05615494,16680.0,16679.0,1.01393552]
["bitfinex","BTCUSD",1672794406514,0.59598123,16680.0,16679.0,1.01393552]
["bitfinex","BTCUSD",1672794407086,1.21230923,16680.0,16679.0,1.01393552]
["bitfinex","BTCUSD",1672794407354,0.59598123,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794407882,0.05615494,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794408753,0.59598123,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794409815,1.19550123,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794409985,0.59598123,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794411009,1.19550123,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794411254,1.21230923,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794411505,0.59598123,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794411745,1.19550123,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794411985,1.81182923,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794412226,1.21230923,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794412448,0.59598123,16680.0,16679.0,1.01437493]
["bitfinex","BTCUSD",1672794413906,0.59598123,16680.0,16679.0,1.01393552]
["bitfinex","BTCUSD",1672794414151,1.21230923,16680.0,16679.0,0.32045139]
["bitfinex","BTCUSD",1672794414409,1.2531209,16680.0,16679.0,0.32045139]
["bitfinex","BTCUSD",1672794414661,2.40918158,16680.0,16679.0,0.32045139]
["bitfinex","BTCUSD",1672794414916,2.40918158,16680.0,16679.0,0.32088889]
["bitfinex","BTCUSD",1672794415170,2.40918158,16680.0,16679.0,0.32045139]
["bitfinex","BTCUSD",1672794416977,2.40918158,16680.0,16679.0,0.32088889]
["bitfinex","BTCUSD",1672794419500,1.79285358,16680.0,16679.0,0.32088889]
["bitfinex","BTCUSD",1672794421279,2.39237358,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794421560,3.00870158,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794424644,3.00870158,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794424927,3.00870158,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794425148,2.97999675,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794426445,2.38047675,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794428025,2.97999675,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794428365,2.97990051,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794428619,2.97990051,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794431713,2.97990051,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794432724,2.97990051,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794434749,2.97990051,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794437050,2.97990051,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794437782,2.97990051,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794438020,2.97990051,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794438762,2.97990051,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794439019,2.97961733,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794439273,2.97961733,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794439519,2.97961733,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794440488,3.05134476,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794441462,3.05125157,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794441727,3.05123285,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794441967,2.51189526,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794442234,3.05122411,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794442473,3.05124388,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794442735,3.05124229,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794443465,3.05124229,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794443979,2.51189526,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794445492,2.48597121,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794445748,3.02237075,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794445997,2.48300648,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794446247,2.40604181,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794446496,2.48300648,16680.0,16679.0,0.14085139]
["bitfinex","BTCUSD",1672794446749,2.48300648,16680.0,16679.0,0.14128889]
["bitfinex","BTCUSD",1672794447266,3.02240636,16680.0,16679.0,0.82381245]
["bitfinex","BTCUSD",1672794447528,2.40607836,16680.0,16679.0,0.82381245]
["bitfinex","BTCUSD",1672794448566,0.61112731,16680.0,16679.0,0.82381245]
["bitfinex","BTCUSD",1672794449563,1.21064731,16680.0,16679.0,0.82381245]
["bitfinex","BTCUSD",1672794450835,0.61112731,16680.0,16679.0,0.82381245]
["bitfinex","BTCUSD",1672794451357,0.61112731,16680.0,16679.0,1.00341245]
["bitfinex","BTCUSD",1672794454620,0.61112731,16680.0,16679.0,1.00297495]
["bitfinex","BTCUSD",1672794455353,1.21064731,16680.0,16679.0,1.00297495]
["bitfinex","BTCUSD",1672794456613,1.81016731,16680.0,16679.0,1.00297495]
["bitfinex","BTCUSD",1672794456867,1.21064731,16680.0,16679.0,1.00297495]
["bitfinex","BTCUSD",1672794457367,1.81016731,16680.0,16679.0,1.00297495]
["bitfinex","BTCUSD",1672794457628,1.21064731,16680.0,16679.0,1.00297495]
["bitfinex","BTCUSD",1672794457886,0.61112731,16680.0,16679.0,1.00297495]
["bitfinex","BTCUSD",1672794458140,0.07172743,16680.0,16679.0,1.00341245]
["bitfinex","BTCUSD",1672794458653,0.07172743,16680.0,16679.0,1.50341245]
["bitfinex","BTCUSD",1672794459434,0.52127525,16680.0,16679.0,1.50341245]
["bitfinex","BTCUSD",1672794460696,0.62381551,16680.0,16679.0,1.50341245]
["bitfinex","BTCUSD",1672794462003,0.98339196,16680.0,16679.0,1.50341245]
["bitfinex","BTCUSD",1672794463533,0.98339196,16680.0,16679.0,2.70252445]
["bitfinex","BTCUSD",1672794464568,0.98339196,16680.0,16679.0,3.00252445]
["bitfinex","BTCUSD",1672794464824,0.52113911,16680.0,16679.0,2.96625927]
["bitfinex","BTCUSD",1672794465094,0.25149512,16680.0,16679.0,3.26598927]
["bitfinex","BTCUSD",1672794465364,0.07172743,16680.0,16679.0,3.26598927]
["bitfinex","BTCUSD",1672794466656,0.07172743,16680.0,16679.0,3.27448927]
["bitfinex","BTCUSD",1672794467440,0.07172743,16680.0,16679.0,4.05293931]
["bitfinex","BTCUSD",1672794469256,0.07172743,16680.0,16679.0,4.65249531]
["bitfinex","BTCUSD",1672794471249,0.07172743,16680.0,16679.0,4.35276531]
["bitfinex","BTCUSD",1672794472034,0.07172743,16680.0,16679.0,4.65247531]
["bitfinex","BTCUSD",1672794473608,0.43522145,16683.0,16679.0,4.65247531]
["bitfinex","BTCUSD",1672794473615,0.43522145,16683.0,16680.0,0.5]
["bitfinex","BTCUSD",1672794473875,0.43966844,16682.0,16681.0,2.198452]
["bitfinex","BTCUSD",1672794474144,0.1916583,16684.0,16683.0,0.5]
["bitfinex","BTCUSD",1672794474411,0.01189061,16684.0,16683.0,2.57653206]
["bitfinex","BTCUSD",1672794474685,0.01189061,16684.0,16683.0,3.42740206]
["bitfinex","BTCUSD",1672794474686,0.00331193,16684.0,16683.0,3.42740206]
["bitfinex","BTCUSD",1672794474958,0.12489493,16685.0,16684.0,0.5]
["bitfinex","BTCUSD",1672794475223,0.12489493,16685.0,16684.0,3.07453856]
["bitfinex","BTCUSD",1672794475475,0.01769398,16686.0,16684.0,3.32597756]
["bitfinex","BTCUSD",1672794475748,0.01769398,16686.0,16685.0,0.1788]
["bitfinex","BTCUSD",1672794476021,0.01769398,16686.0,16685.0,0.430222]
["bitfinex","BTCUSD",1672794476293,0.01769398,16686.0,16685.0,0.81968703]
["bitfinex","BTCUSD",1672794476813,0.01769398,16686.0,16685.0,1.67044703]
["bitfinex","BTCUSD",1672794477076,0.01769398,16686.0,16685.0,2.26978703]
["bitfinex","BTCUSD",1672794477356,0.01769398,16686.0,16685.0,2.44828703]
["bitfinex","BTCUSD",1672794477618,0.01769398,16686.0,16685.0,1.85194703]
["bitfinex","BTCUSD",1672794477881,0.01769398,16686.0,16685.0,1.00118703]
["bitfinex","BTCUSD",1672794478412,0.01769398,16686.0,16685.0,1.25303147]
["bitfinex","BTCUSD",1672794478727,0.01769398,16686.0,16685.0,1.00161147]
["bitfinex","BTCUSD",1672794479471,0.01769398,16686.0,16685.0,1.25303147]
["bitfinex","BTCUSD",1672794479751,0.01769398,16686.0,16685.0,2.45171147]
["bitfinex","BTCUSD",1672794481919,0.01769398,16686.0,16685.0,2.75171147]
["bitfinex","BTCUSD",1672794482683,0.01769398,16686.0,16685.0,2.9791934]
["bitfinex","BTCUSD",1672794482936,0.01769398,16686.0,16685.0,3.5785334]
["bitfinex","BTCUSD",1672794483434,0.01769398,16686.0,16685.0,2.9791934]
["bitfinex","BTCUSD",1672794484446,0.01769398,16686.0,16685.0,3.5785334]
["bitfinex","BTCUSD",1672794485486,0.01769398,16686.0,16685.0,2.93764637]
["bitfinex","BTCUSD",1672794486567,0.01769398,16686.0,16685.0,2.93464637]
["bitfinex","BTCUSD",1672794486750,0.01769398,16686.0,16685.0,3.07464637]
["bitfinex","BTCUSD",1672794487011,0.01769398,16686.0,16685.0,3.46931336]
["bitfinex","BTCUSD",1672794487266,0.01769398,16686.0,16685.0,3.61031336]
["bitfinex","BTCUSD",1672794489284,0.01769398,16686.0,16685.0,3.07564637]
["bitfinex","BTCUSD",1672794489802,0.01769398,16686.0,16685.0,3.75932807]
["bitfinex","BTCUSD",1672794490799,0.01769398,16686.0,16685.0,3.08414637]
["bitfinex","BTCUSD",1672794491059,0.01769398,16686.0,16685.0,3.61741539]
["bitfinex","BTCUSD",1672794491324,0.01769398,16686.0,16685.0,3.26374637]
["bitfinex","BTCUSD",1672794491589,0.01769398,16686.0,16685.0,4.16374637]
["bitfinex","BTCUSD",1672794491839,0.01769398,16686.0,16685.0,4.18172797]
["bitfinex","BTCUSD",1672794492339,0.01769398,16686.0,16685.0,4.78187801]
["bitfinex","BTCUSD",1672794492627,0.01769398,16686.0,16685.0,5.85947801]
["bitfinex","BTCUSD",1672794493128,0.01769398,16686.0,16685.0,6.79697801]
["bitfinex","BTCUSD",1672794493379,0.01769398,16686.0,16685.0,6.93697801]
["bitfinex","BTCUSD",1672794493667,0.00905451,16686.0,16685.0,6.79697801]
["bitfinex","BTCUSD",1672794493945,0.00905451,16686.0,16685.0,6.93597801]
["bitfinex","BTCUSD",1672794494293,0.00905451,16686.0,16685.0,6.42177801]
["bitfinex","BTCUSD",1672794494558,0.00905451,16686.0,16685.0,5.48177801]
["bitfinex","BTCUSD",1672794494808,0.00905451,16686.0,16685.0,4.78177801]
["bitfinex","BTCUSD",1672794501813,0.00905451,16686.0,16685.0,5.85937801]
["bitfinex","BTCUSD",1672794502556,0.00618542,16687.0,16686.0,0.66336863]
["bitfinex","BTCUSD",1672794502819,0.00618542,16687.0,16686.0,4.72687536]
["bitfinex","BTCUSD",1672794503070,0.00618542,16687.0,16686.0,5.27827636]
["bitfinex","BTCUSD",1672794503840,1e-08,16688.0,16687.0,0.5]
["bitfinex","BTCUSD",1672794504100,1e-08,16688.0,16687.0,4.67823153]
["bitfinex","BTCUSD",1672794504372,1e-08,16688.0,16687.0,5.22961353]
["bitfinex","BTCUSD",1672794504673,1e-08,16688.0,16687.0,5.87957641]
["bitfinex","BTCUSD",1672794505662,1e-08,16688.0,16687.0,6.01857641]
["bitfinex","BTCUSD",1672794506420,1e-08,16688.0,16687.0,5.11857641]
["bitfinex","BTCUSD",1672794506953,1e-08,16688.0,16687.0,3.91971841]
["bitfinex","BTCUSD",1672794506954,0.24006003,16688.0,16687.0,3.91971841]
["bitfinex","BTCUSD",1672794507232,1e-08,16688.0,16687.0,3.1417253]
["bitfinex","BTCUSD",1672794508349,1e-08,16688.0,16687.0,3.4417253]
["bitfinex","BTCUSD",1672794508605,1e-08,16688.0,16687.0,3.39103042]
["bitfinex","BTCUSD",1672794508864,1e-08,16688.0,16687.0,4.06651058]
["bitfinex","BTCUSD",1672794509385,1e-08,16688.0,16687.0,3.57063042]
["bitfinex","BTCUSD",1672794510979,1e-08,16688.0,16687.0,4.18853482]
["bitfinex","BTCUSD",1672794512541,1e-08,16688.0,16687.0,4.88547238]
["bitfinex","BTCUSD",1672794513537,1e-08,16688.0,16687.0,4.18788002]
["bitfinex","BTCUSD",1672794513796,1e-08,16688.0,16687.0,4.36748002]
["bitfinex","BTCUSD",1672794514061,1e-08,16688.0,16687.0,7.05839351]
["bitfinex","BTCUSD",1672794514319,1e-08,16688.0,16687.0,6.69905751]
["bitfinex","BTCUSD",1672794514577,1e-08,16688.0,16687.0,6.0411806]
["bitfinex","BTCUSD",1672794514844,1e-08,16688.0,16687.0,5.26539802]
["bitfinex","BTCUSD",1672794515683,1e-08,16688.0,16687.0,6.15947429]
["bitfinex","BTCUSD",1672794515990,1e-08,16688.0,16687.0,5.61981364]
["bitfinex","BTCUSD",1672794516262,1e-08,16688.0,16687.0,4.48646202]
["bitfinex","BTCUSD",1672794517057,1e-08,16688.0,16687.0,4.66613002]
["bitfinex","BTCUSD",1672794518629,1e-08,16688.0,16687.0,4.93563202]
["bitfinex","BTCUSD",1672794519181,1e-08,16688.0,16687.0,5.74464562]
["bitfinex","BTCUSD",1672794519441,1e-08,16688.0,16687.0,5.92431362]
["bitfinex","BTCUSD",1672794519967,1e-08,16688.0,16687.0,8.41017824]
["bitfinex","BTCUSD",1672794520242,1e-08,16688.0,16687.0,7.33357824]
["bitfinex","BTCUSD",1672794520724,1e-08,16688.0,16687.0,7.60219655]
["bitfinex","BTCUSD",1672794520818,1e-08,16688.0,16687.0,7.01439793]
["bitfinex","BTCUSD",1672794520970,1e-08,16688.0,16687.0,7.46319655]
["bitfinex","BTCUSD",1672794521495,1e-08,16688.0,16687.0,8.54069655]
["bitfinex","BTCUSD",1672794521753,1e-08,16688.0,16687.0,8.94824548]
["bitfinex","BTCUSD",1672794521993,1e-08,16688.0,16687.0,8.49944287]
["bitfinex","BTCUSD",1672794522240,1e-08,16688.0,16687.0,8.53948702]
["bitfinex","BTCUSD",1672794522512,1e-08,16688.0,16687.0,8.67848883]
["bitfinex","BTCUSD",1672794522771,0.00292555,16689.0,16688.0,0.15241999]
["bitfinex","BTCUSD",1672794523031,0.00292555,16689.0,16688.0,5.55297789]
["bitfinex","BTCUSD",1672794523287,0.00292555,16689.0,16688.0,6.34032209]
["bitfinex","BTCUSD",1672794523783,0.00292555,16689.0,16688.0,6.93955409]
["bitfinex","BTCUSD",1672794524310,0.00292555,16689.0,16688.0,8.01509279]
["bitfinex","BTCUSD",1672794524544,0.00292555,16689.0,16688.0,8.15409279]
["bitfinex","BTCUSD",1672794525324,0.00292555,16689.0,16688.0,7.07855409]
["bitfinex","BTCUSD",1672794525841,0.00292555,16689.0,16688.0,6.00175409]
["bitfinex","BTCUSD",1672794526142,0.00292555,16689.0,16688.0,6.12231023]
["bitfinex","BTCUSD",1672794529485,0.00292555,16689.0,16688.0,5.94381023]
["bitfinex","BTCUSD",1672794531242,0.00292555,16689.0,16688.0,6.6324523]
["bitfinex","BTCUSD",1672794531494,0.00292555,16689.0,16688.0,5.94381023]
["bitfinex","BTCUSD",1672794533005,0.00292555,16689.0,16688.0,6.46124456]
["bitfinex","BTCUSD",1672794533292,0.00292555,16689.0,16688.0,6.00928456]
["bitfinex","BTCUSD",1672794533503,0.00292555,16689.0,16688.0,5.47386863]
["bitfinex","BTCUSD",1672794535523,0.00292555,16689.0,16688.0,5.65291249]
["bitfinex","BTCUSD",1672794535827,1e-08,16689.0,16688.0,5.65291249]
["bitfinex","BTCUSD",1672794536024,1e-08,16689.0,16688.0,6.27329682]
["bitfinex","BTCUSD",1672794537544,1e-08,16689.0,16688.0,6.09425296]
["bitfinex","BTCUSD",1672794542707,1e-08,16689.0,16688.0,5.47386863]
["bitfinex","BTCUSD",1672794542960,1e-08,16689.0,16688.0,5.65291249]
["bitfinex","BTCUSD",1672794543228,1e-08,16689.0,16688.0,6.72718928]
["bitfinex","BTCUSD",1672794544004,1e-08,16689.0,16688.0,7.30654368]
["bitfinex","BTCUSD",1672794544252,1e-08,16689.0,16688.0,7.08652528]
["bitfinex","BTCUSD",1672794544809,1e-08,16689.0,16688.0,7.6408016]
["bitfinex","BTCUSD",1672794545254,1e-08,16689.0,16688.0,7.46175774]
["bitfinex","BTCUSD",1672794545507,1e-08,16689.0,16688.0,7.08708142]
["bitfinex","BTCUSD",1672794545767,1e-08,16689.0,16688.0,7.2673351]
["bitfinex","BTCUSD",1672794546020,1e-08,16689.0,16688.0,6.9259807]
["bitfinex","BTCUSD",1672794546272,0.00292555,16690.0,16689.0,0.15241999]
["bitfinex","BTCUSD",1672794546546,0.00292555,16690.0,16689.0,4.53634763]
["bitfinex","BTCUSD",1672794546822,0.00292555,16690.0,16689.0,4.91680556]
["bitfinex","BTCUSD",1672794547103,0.00292555,16690.0,16689.0,4.91859609]
["bitfinex","BTCUSD",1672794547376,0.00292555,16690.0,16689.0,5.05759609]
["bitfinex","BTCUSD",1672794547617,0.00292555,16690.0,16689.0,5.25496276]
["bitfinex","BTCUSD",1672794548377,0.00292555,16690.0,16689.0,5.65496276]
["bitfinex","BTCUSD",1672794550139,0.00292555,16690.0,16689.0,5.47556159]
["bitfinex","BTCUSD",1672794550652,0.00292555,16690.0,16689.0,6.52327197]
["bitfinex","BTCUSD",1672794550918,0.00292555,16690.0,16689.0,6.07475859]
["bitfinex","BTCUSD",1672794551268,0.00292555,16690.0,16689.0,6.25415976]
["bitfinex","BTCUSD",1672794556652,0.00292555,16690.0,16689.0,5.89534906]
["bitfinex","BTCUSD",1672794557730,0.00292555,16690.0,16689.0,6.95391686]
["bitfinex","BTCUSD",1672794557991,0.00292555,16690.0,16689.0,7.22286549]
["bitfinex","BTCUSD",1672794558246,0.00292555,16690.0,16689.0,6.77435211]
["bitfinex","BTCUSD",1672794559333,0.00292555,16690.0,16689.0,6.07435211]
["bitfinex","BTCUSD",1672794560364,0.00292555,16690.0,16689.0,6.25391686]
["bitfinex","BTCUSD",1672794561698,0.00292555,16690.0,16689.0,5.89534906]
["bitfinex","BTCUSD",1672794562498,0.00292555,16690.0,16689.0,6.07494906]
["bitfinex","BTCUSD",1672794563045,0.00292555,16690.0,16689.0,5.89534906]
["bitfinex","BTCUSD",1672794563300,0.00478304,16694.0,16690.0,0.4]
["bitfinex","BTCUSD",1672794563549,0.00478304,16694.0,16693.0,0.9]
["bitfinex","BTCUSD",1672794563799,0.00478304,16694.0,16693.0,3.5231012]
["bitfinex","BTCUSD",1672794564058,0.00437768,16694.0,16693.0,4.07952237]
["bitfinex","BTCUSD",1672794564377,0.00437768,16694.0,16693.0,4.96991093]
["bitfinex","BTCUSD",1672794564624,0.00437768,16694.0,16693.0,4.96991092]
["bitfinex","BTCUSD",1672794565634,0.00437768,16694.0,16693.0,5.11091091]
["bitfinex","BTCUSD",1672794566138,0.00437768,16694.0,16693.0,5.1109109]
["bitfinex","BTCUSD",1672794566389,0.00437768,16694.0,16693.0,5.11091089]
["bitfinex","BTCUSD",1672794566627,0.00437768,16694.0,16693.0,4.80961079]
["bitfinex","BTCUSD",1672794566888,0.00437768,16694.0,16693.0,4.80970029]
["bitfinex","BTCUSD",1672794567155,0.00437768,16694.0,16693.0,4.59240812]
["bitfinex","BTCUSD",1672794567407,0.00437768,16694.0,16693.0,4.34114111]
["bitfinex","BTCUSD",1672794567895,0.00437768,16694.0,16693.0,4.64058161]
["bitfinex","BTCUSD",1672794568149,0.00437768,16694.0,16693.0,4.34067111]
["bitfinex","BTCUSD",1672794568400,0.18346552,16694.0,16693.0,3.44090156]
["bitfinex","BTCUSD",1672794568654,0.45219495,16694.0,16693.0,2.24279555]
["bitfinex","BTCUSD",1672794568905,0.45219495,16694.0,16693.0,0.14436399]
["bitfinex","BTCUSD",1672794568906,1.76825362,16694.0,16693.0,0.14436399]
["bitfinex","BTCUSD",1672794569159,1.96543376,16694.0,16693.0,0.14436399]
["bitfinex","BTCUSD",1672794569416,2.22366422,16694.0,16693.0,0.14436399]
["bitfinex","BTCUSD",1672794569663,2.22296029,16694.0,16693.0,0.14436399]
["bitfinex","BTCUSD",1672794569918,2.22296029,16694.0,16693.0,0.14606905]
["bitfinex","BTCUSD",1672794570443,2.22296029,16694.0,16693.0,0.14436399]
["bitfinex","BTCUSD",1672794570739,2.22296029,16694.0,16693.0,0.14436398]
["bitfinex","BTCUSD",1672794571169,2.22296029,16694.0,16693.0,0.14606904]
["bitfinex","BTCUSD",1672794571423,2.40186029,16694.0,16693.0,0.14436398]
["bitfinex","BTCUSD",1672794572437,2.40186029,16694.0,16693.0,0.14606904]
["bitfinex","BTCUSD",1672794572691,2.40186029,16694.0,16693.0,0.14436398]
["bitfinex","BTCUSD",1672794573198,2.40186029,16694.0,16693.0,0.74341698]
["bitfinex","BTCUSD",1672794573199,1.50653809,16694.0,16693.0,0.74341698]
["bitfinex","BTCUSD",1672794573450,0.89021009,16694.0,16693.0,1.3876669]
["bitfinex","BTCUSD",1672794573709,0.89021009,16694.0,16693.0,1.38775214]
["bitfinex","BTCUSD",1672794574480,0.94785542,16694.0,16693.0,1.38775214]
["bitfinex","BTCUSD",1672794574696,0.9484379,16694.0,16693.0,1.3876669]
["bitfinex","BTCUSD",1672794574954,0.94843956,16694.0,16693.0,1.3876669]
["bitfinex","BTCUSD",1672794575487,0.8687893,16694.0,16693.0,1.9867199]
["bitfinex","BTCUSD",1672794575730,0.94718244,16694.0,16693.0,1.98671989]
["bitfinex","BTCUSD",1672794575976,0.94718244,16694.0,16693.0,1.98680513]
["bitfinex","BTCUSD",1672794576231,0.94718244,16694.0,16693.0,1.98671989]
["bitfinex","BTCUSD",1672794576485,0.94718244,16694.0,16693.0,1.38766689]
["bitfinex","BTCUSD",1672794577092,0.94718244,16694.0,16693.0,1.38775213]
["bitfinex","BTCUSD",1672794577523,0.8687893,16694.0,16693.0,1.38766689]
["bitfinex","BTCUSD",1672794578048,0.94718545,16694.0,16693.0,0.78861388]
["bitfinex","BTCUSD",1672794578292,1.56351345,16694.0,16693.0,0.78861388]
["bitfinex","BTCUSD",1672794578533,1.56351345,16694.0,16693.0,1.38766688]
["bitfinex","BTCUSD",1672794578788,0.94718545,16694.0,16693.0,1.38766688]
["bitfinex","BTCUSD",1672794579046,0.94718545,16694.0,16693.0,0.78861388]
["bitfinex","BTCUSD",1672794579542,0.58831293,16694.0,16693.0,0.78861388]
["bitfinex","BTCUSD",1672794580067,0.58831293,16694.0,16693.0,0.78861387]
["bitfinex","BTCUSD",1672794580319,0.58831293,16694.0,16693.0,1.38766687]
["bitfinex","BTCUSD",1672794580585,0.94754932,16694.0,16693.0,1.38766687]
["bitfinex","BTCUSD",1672794580826,0.92235791,16694.0,16693.0,1.38766687]
["bitfinex","BTCUSD",1672794581072,0.92235791,16694.0,16693.0,1.98680511]
["bitfinex","BTCUSD",1672794581331,0.92235791,16694.0,16693.0,1.39424235]
["bitfinex","BTCUSD",1672794581580,0.92235791,16694.0,16693.0,1.39424234]
["bitfinex","BTCUSD",1672794582141,0.92235791,16694.0,16693.0,1.39424233]
["bitfinex","BTCUSD",1672794582335,0.92235791,16694.0,16693.0,1.99329533]
["bitfinex","BTCUSD",1672794582582,0.84396176,16694.0,16693.0,1.99329532]
["bitfinex","BTCUSD",1672794582826,0.68630884,16694.0,16693.0,1.64550932]
["bitfinex","BTCUSD",1672794583076,0.68630884,16694.0,16693.0,1.94550931]
["bitfinex","BTCUSD",1672794583341,0.68630884,16694.0,16693.0,2.7630507]
["bitfinex","BTCUSD",1672794583604,0.50670798,16694.0,16693.0,4.27060368]
["bitfinex","BTCUSD",1672794583858,0.50670798,16694.0,16693.0,4.27060365]
["bitfinex","BTCUSD",1672794584358,0.50670798,16694.0,16693.0,3.67155064]
["bitfinex","BTCUSD",1672794584622,0.50670798,16694.0,16693.0,3.67155063]
["bitfinex","BTCUSD",1672794584879,0.50670798,16694.0,16693.0,3.67155062]
["bitfinex","BTCUSD",1672794585173,0.68630884,16694.0,16693.0,3.20179521]
["bitfinex","BTCUSD",1672794585426,0.68630884,16694.0,16693.0,3.20179518]
["bitfinex","BTCUSD",1672794585711,0.68630884,16694.0,16693.0,2.90179518]
["bitfinex","BTCUSD",1672794585993,0.68630884,16694.0,16693.0,3.20179517]
["bitfinex","BTCUSD",1672794586513,0.68630884,16694.0,16693.0,3.20179516]
["bitfinex","BTCUSD",1672794587038,0.68630884,16694.0,16693.0,4.05211516]
["bitfinex","BTCUSD",1672794587377,0.68630884,16694.0,16693.0,3.20179515]
["bitfinex","BTCUSD",1672794587633,0.50672634,16694.0,16693.0,4.05211514]
["bitfinex","BTCUSD",1672794587882,0.50672634,16694.0,16693.0,4.05211511]
["bitfinex","BTCUSD",1672794588128,0.23729932,16694.0,16693.0,4.27340814]
["bitfinex","BTCUSD",1672794588397,0.05764533,16694.0,16693.0,4.20875818]
["bitfinex","BTCUSD",1672794588655,0.05764533,16694.0,16693.0,4.80890818]
["bitfinex","BTCUSD",1672794588916,0.05764533,16694.0,16693.0,5.51366023]
["bitfinex","BTCUSD",1672794589173,0.05764533,16694.0,16693.0,5.46881192]
["bitfinex","BTCUSD",1672794589433,0.05764533,16694.0,16693.0,4.80890805]
["bitfinex","BTCUSD",1672794589700,0.05764533,16694.0,16693.0,4.80890804]
["bitfinex","BTCUSD",1672794590109,0.05764533,16694.0,16693.0,4.80890803]
["bitfinex","BTCUSD",1672794590332,0.05764533,16694.0,16693.0,5.4621953]
["bitfinex","BTCUSD",1672794590555,0.05764533,16694.0,16693.0,5.46219528]
["bitfinex","BTCUSD",1672794590777,0.05764533,16694.0,16693.0,4.80890797]
["bitfinex","BTCUSD",1672794590999,0.05764533,16694.0,16693.0,4.80890796]
["bitfinex","BTCUSD",1672794591222,0.05764533,16694.0,16693.0,4.80890795]
["bitfinex","BTCUSD",1672794591434,0.05764533,16694.0,16693.0,4.80890794]
["bitfinex","BTCUSD",1672794591654,0.05764533,16694.0,16693.0,4.80890792]
["bitfinex","BTCUSD",1672794591905,0.05764533,16694.0,16693.0,4.8089079]
["bitfinex","BTCUSD",1672794592149,0.05764533,16694.0,16693.0,4.80890789]
["bitfinex","BTCUSD",1672794592652,0.05764533,16694.0,16693.0,4.80890788]
["bitfinex","BTCUSD",1672794592911,0.05764533,16694.0,16693.0,4.98814611]
["bitfinex","BTCUSD",1672794593168,0.05764533,16694.0,16693.0,4.98814609]
["bitfinex","BTCUSD",1672794593404,0.05764533,16694.0,16693.0,4.80890784]
["bitfinex","BTCUSD",1672794593692,0.05764533,16694.0,16693.0,4.80890782]
["bitfinex","BTCUSD",1672794593949,0.00844544,16695.0,16694.0,0.54170545]
["bitfinex","BTCUSD",1672794594197,0.00844544,16695.0,16694.0,3.56110196]
["bitfinex","BTCUSD",1672794594449,0.00844544,16695.0,16694.0,3.83033152]
["bitfinex","BTCUSD",1672794594694,0.00844544,16695.0,16694.0,3.83033151]
["bitfinex","BTCUSD",1672794594938,0.00844544,16695.0,16694.0,3.8303315]
["bitfinex","BTCUSD",1672794595193,0.00844544,16695.0,16694.0,3.23131448]
["bitfinex","BTCUSD",1672794595444,0.00844544,16695.0,16694.0,3.37131446]
["bitfinex","BTCUSD",1672794595718,0.00844544,16695.0,16694.0,3.37131445]
["bitfinex","BTCUSD",1672794596217,0.00844544,16695.0,16694.0,3.37131444]
["bitfinex","BTCUSD",1672794596476,0.00844544,16695.0,16694.0,3.97033143]
["bitfinex","BTCUSD",1672794596736,0.00844544,16695.0,16694.0,3.97033141]
["bitfinex","BTCUSD",1672794596992,0.00844544,16695.0,16694.0,3.37131441]
["bitfinex","BTCUSD",1672794597550,0.00844544,16695.0,16694.0,3.3713144]
["bitfinex","BTCUSD",1672794597764,0.00844544,16695.0,16694.0,3.14692237]
["bitfinex","BTCUSD",1672794598025,0.18809943,16695.0,16694.0,2.89567436]
["bitfinex","BTCUSD",1672794598280,0.18809943,16695.0,16694.0,2.89567434]
["bitfinex","BTCUSD",1672794598564,0.18809943,16695.0,16694.0,2.89567432]
["bitfinex","BTCUSD",1672794599314,1.092852,16695.0,16694.0,1.85638726]
["bitfinex","BTCUSD",1672794599591,1.092852,16695.0,16694.0,1.85638724]
["bitfinex","BTCUSD",1672794599840,1.2724345,16695.0,16694.0,1.25737023]
["bitfinex","BTCUSD",1672794600102,1.2724345,16695.0,16694.0,1.25737022]
["bitfinex","BTCUSD",1672794600375,1.2724345,16695.0,16694.0,0.65835322]
["bitfinex","BTCUSD",1672794600625,0.63710895,16695.0,16694.0,1.25737022]
["bitfinex","BTCUSD",1672794600878,0.60905217,16695.0,16694.0,1.2574514]
["bitfinex","BTCUSD",1672794601419,0.78852668,16695.0,16694.0,1.80263664]
["bitfinex","BTCUSD",1672794601640,0.42928982,16695.0,16694.0,2.40165363]
["bitfinex","BTCUSD",1672794601909,0.42928982,16695.0,16694.0,2.40165362]
["bitfinex","BTCUSD",1672794602167,0.78852835,16695.0,16694.0,2.40165362]
["bitfinex","BTCUSD",1672794602424,0.60905217,16695.0,16694.0,2.40165361]
["bitfinex","BTCUSD",1672794602782,0.78852818,16695.0,16694.0,2.4016536]
["bitfinex","BTCUSD",1672794602947,0.42929169,16695.0,16694.0,2.4016536]
["bitfinex","BTCUSD",1672794603234,0.42929169,16695.0,16694.0,2.70165358]
["bitfinex","BTCUSD",1672794603496,0.17947601,16695.0,16694.0,3.30067056]
["bitfinex","BTCUSD",1672794603769,0.17947601,16695.0,16694.0,3.30067054]
["bitfinex","BTCUSD",1672794604029,0.17947601,16695.0,16694.0,3.55191852]
["bitfinex","BTCUSD",1672794604284,0.17947601,16695.0,16694.0,3.55191851]
["bitfinex","BTCUSD",1672794604538,0.17947601,16695.0,16694.0,3.3006705]
["bitfinex","BTCUSD",1672794605345,0.54743909,16696.0,16694.0,3.52092971]
["bitfinex","BTCUSD",1672794605590,0.17947601,16695.0,16694.0,3.30067048]
["bitfinex","BTCUSD",1672794605851,0.17947601,16695.0,16694.0,3.82042966]
["bitfinex","BTCUSD",1672794606104,0.1882026,16696.0,16694.0,4.07167765]
["bitfinex","BTCUSD",1672794606376,0.1882026,16696.0,16695.0,0.3]
["bitfinex","BTCUSD",1672794606636,0.1882026,16696.0,16695.0,1.91081559]
["bitfinex","BTCUSD",1672794606903,0.1882026,16696.0,16695.0,1.91081558]
["bitfinex","BTCUSD",1672794607177,0.54743909,16696.0,16695.0,1.51081557]
["bitfinex","BTCUSD",1672794607427,0.35923649,16696.0,16695.0,1.19060703]
["bitfinex","BTCUSD",1672794607677,0.35923649,16696.0,16695.0,1.19060702]
["bitfinex","BTCUSD",1672794607962,0.35923649,16696.0,16695.0,1.33160702]
["bitfinex","BTCUSD",1672794608208,0.35923649,16696.0,16695.0,1.93058801]
["bitfinex","BTCUSD",1672794608464,0.80836833,16696.0,16695.0,1.331607]
["bitfinex","BTCUSD",1672794608723,0.80836833,16696.0,16695.0,1.190607]
["bitfinex","BTCUSD",1672794609002,0.35923649,16696.0,16695.0,1.190607]
["bitfinex","BTCUSD",1672794609314,0.35923649,16696.0,16695.0,1.19060699]
["bitfinex","BTCUSD",1672794609576,0.35923649,16696.0,16695.0,1.93058798]
["bitfinex","BTCUSD",1672794609819,0.35923649,16696.0,16695.0,1.33160697]
["bitfinex","BTCUSD",1672794610078,0.62842278,16696.0,16695.0,1.33160697]
["bitfinex","BTCUSD",1672794610325,0.62842278,16696.0,16695.0,1.19060696]
["bitfinex","BTCUSD",1672794610639,0.62842278,16696.0,16695.0,1.33360696]
["bitfinex","BTCUSD",1672794610890,0.62842278,16696.0,16695.0,1.78958795]
["bitfinex","BTCUSD",1672794611142,0.62842278,16696.0,16695.0,1.93058795]
["bitfinex","BTCUSD",1672794611394,0.80836833,16696.0,16695.0,1.33160694]
["bitfinex","BTCUSD",1672794611653,0.80836833,16696.0,16695.0,1.19060693]
["bitfinex","BTCUSD",1672794611910,1.07759892,16696.0,16695.0,1.33360693]
["bitfinex","BTCUSD",1672794612165,0.62846708,16696.0,16695.0,1.19060692]
["bitfinex","BTCUSD",1672794612414,0.62846708,16696.0,16695.0,1.93058792]
["bitfinex","BTCUSD",1672794612683,0.62846708,16696.0,16695.0,2.08958791]
["bitfinex","BTCUSD",1672794612943,0.62846708,16696.0,16695.0,2.08958789]
["bitfinex","BTCUSD",1672794613274,0.62846708,16696.0,16695.0,2.08958788]
["bitfinex","BTCUSD",1672794613462,0.62846708,16696.0,16695.0,2.23258788]
["bitfinex","BTCUSD",1672794613712,0.62846708,16696.0,16695.0,1.49060687]
["bitfinex","BTCUSD",1672794613985,0.62846708,16696.0,16695.0,1.49060685]
["bitfinex","BTCUSD",1672794614245,0.26923059,16696.0,16695.0,2.30786449]
["bitfinex","BTCUSD",1672794614506,1.07759892,16697.0,16695.0,2.70184201]
["bitfinex","BTCUSD",1672794614752,0.62846708,16697.0,16696.0,1.63090002]
["bitfinex","BTCUSD",1672794615004,0.62846708,16697.0,16696.0,3.1893733]
["bitfinex","BTCUSD",1672794615259,0.62846708,16697.0,16696.0,3.18937326]
["bitfinex","BTCUSD",1672794615512,0.62846708,16697.0,16696.0,3.18937324]
["bitfinex","BTCUSD",1672794615762,0.62846708,16697.0,16696.0,4.09425559]
["bitfinex","BTCUSD",1672794616018,0.26923059,16697.0,16696.0,3.66976546]
["bitfinex","BTCUSD",1672794616259,0.26923059,16697.0,16696.0,4.63190233]
["bitfinex","BTCUSD",1672794616515,0.26923059,16697.0,16696.0,3.29632999]
["bitfinex","BTCUSD",1672794616761,0.26923059,16697.0,16696.0,1.84670496]
["bitfinex","BTCUSD",1672794616762,0.62846708,16697.0,16696.0,1.84670496]
["bitfinex","BTCUSD",1672794617053,0.62846708,16697.0,16696.0,2.44564993]
["bitfinex","BTCUSD",1672794617279,0.6283394,16697.0,16696.0,3.0445949]
["bitfinex","BTCUSD",1672794617546,0.44860171,16697.0,16696.0,3.59580488]
["bitfinex","BTCUSD",1672794617786,0.44860171,16697.0,16696.0,3.59580484]
["bitfinex","BTCUSD",1672794618055,0.44860171,16697.0,16696.0,3.59580483]
["bitfinex","BTCUSD",1672794618359,0.44860171,16697.0,16696.0,4.48680102]
["bitfinex","BTCUSD",1672794618542,0.1794988,16697.0,16696.0,4.70836616]
["bitfinex","BTCUSD",1672794618793,0.1794988,16698.0,16696.0,4.70836607]
["bitfinex","BTCUSD",1672794619048,0.1794988,16698.0,16697.0,0.81856]
["bitfinex","BTCUSD",1672794619295,0.1794988,16698.0,16697.0,2.28042268]
["bitfinex","BTCUSD",1672794619547,0.1794988,16698.0,16697.0,3.27933166]
["bitfinex","BTCUSD",1672794619802,0.35923649,16698.0,16697.0,2.24963064]
["bitfinex","BTCUSD",1672794620056,0.35923649,16698.0,16697.0,2.3326306]
["bitfinex","BTCUSD",1672794620315,0.53874491,16698.0,16697.0,2.33263057]
["bitfinex","BTCUSD",1672794620573,0.35923649,16698.0,16697.0,0.83481255]
["bitfinex","BTCUSD",1672794620835,0.35923649,16698.0,16697.0,1.65656471]
["bitfinex","BTCUSD",1672794621066,0.35923649,16698.0,16697.0,1.3565647]
["bitfinex","BTCUSD",1672794621311,0.77997172,16698.0,16697.0,1.35656469]
["bitfinex","BTCUSD",1672794621560,0.33083988,16698.0,16697.0,1.35656467]
["bitfinex","BTCUSD",1672794621808,0.33083988,16698.0,16697.0,1.66489562]
["bitfinex","BTCUSD",1672794622093,0.77997172,16698.0,16697.0,1.3648956]
["bitfinex","BTCUSD",1672794622308,0.33083988,16698.0,16697.0,1.66489558]
["bitfinex","BTCUSD",1672794622567,0.33083988,16698.0,16697.0,1.66489556]
["bitfinex","BTCUSD",1672794622827,0.33083988,16698.0,16697.0,1.66489554]
["bitfinex","BTCUSD",1672794623102,0.33083988,16698.0,16697.0,1.66489553]
["bitfinex","BTCUSD",1672794623384,0.33083988,16698.0,16697.0,1.66489551]
["bitfinex","BTCUSD",1672794623637,0.33083988,16698.0,16697.0,1.6648955]
["bitfinex","BTCUSD",1672794623891,0.33083988,16698.0,16697.0,2.26380448]
["bitfinex","BTCUSD",1672794624141,0.33083988,16698.0,16697.0,2.86271345]
["bitfinex","BTCUSD",1672794624423,0.51034573,16698.0,16697.0,3.08140836]
["bitfinex","BTCUSD",1672794624667,0.17950585,16698.0,16697.0,3.0814083]
["bitfinex","BTCUSD",1672794624890,0.17950585,16698.0,16697.0,3.08140826]
["bitfinex","BTCUSD",1672794625152,0.17950585,16698.0,16697.0,2.86271329]
["bitfinex","BTCUSD",1672794625391,0.44940184,16699.0,16697.0,2.86271324]
["bitfinex","BTCUSD",1672794625638,0.44940184,16699.0,16698.0,0.50008139]
["bitfinex","BTCUSD",1672794625888,0.44940184,16699.0,16698.0,1.13961716]
["bitfinex","BTCUSD",1672794625889,0.66927498,16699.0,16698.0,1.13961716]
["bitfinex","BTCUSD",1672794626133,0.66927498,16699.0,16698.0,1.13961714]
["bitfinex","BTCUSD",1672794626390,0.66927498,16699.0,16698.0,1.13961712]
["bitfinex","BTCUSD",1672794626634,0.66927498,16699.0,16698.0,1.14261711]
["bitfinex","BTCUSD",1672794626890,0.66927498,16699.0,16698.0,1.1426171]
["bitfinex","BTCUSD",1672794627169,0.66927498,16699.0,16698.0,1.14261708]
["bitfinex","BTCUSD",1672794627420,0.66927498,16699.0,16698.0,1.14261707]
["bitfinex","BTCUSD",1672794627666,0.66927498,16699.0,16698.0,1.14261706]
["bitfinex","BTCUSD",1672794627919,0.66927498,16699.0,16698.0,1.14261704]
["bitfinex","BTCUSD",1672794628228,0.66927498,16699.0,16698.0,2.34036502]
["bitfinex","BTCUSD",1672794628546,0.66927498,16699.0,16698.0,2.34036495]
["bitfinex","BTCUSD",1672794628699,0.66927498,16699.0,16698.0,2.34036493]
["bitfinex","BTCUSD",1672794628943,0.66927498,16699.0,16698.0,2.3403649]
["bitfinex","BTCUSD",1672794629193,0.80839019,16699.0,16698.0,2.64036488]
["bitfinex","BTCUSD",1672794629443,1.0776191,16699.0,16698.0,2.64036486]
["bitfinex","BTCUSD",1672794629719,1.0776191,16699.0,16698.0,2.64036484]
["bitfinex","BTCUSD",1672794629971,0.62848726,16699.0,16698.0,2.64036482]
["bitfinex","BTCUSD",1672794630217,0.62848726,16699.0,16698.0,2.6403648]
["bitfinex","BTCUSD",1672794630474,0.62848726,16699.0,16698.0,3.23923879]
["bitfinex","BTCUSD",1672794630738,0.62848726,16699.0,16698.0,3.24773878]
["bitfinex","BTCUSD",1672794630974,0.62848726,16699.0,16698.0,2.64886475]
["bitfinex","BTCUSD",1672794631221,0.62848726,16699.0,16698.0,2.6488647]
["bitfinex","BTCUSD",1672794631478,0.62848726,16699.0,16698.0,2.64886468]
["bitfinex","BTCUSD",1672794631766,0.62848726,16699.0,16698.0,2.64886464]
["bitfinex","BTCUSD",1672794632041,0.44894925,16699.0,16698.0,3.47464913]
["bitfinex","BTCUSD",1672794632335,0.44894925,16699.0,16698.0,3.47464904]
["bitfinex","BTCUSD",1672794632573,0.44894925,16699.0,16698.0,3.47464898]
["bitfinex","BTCUSD",1672794632843,0.17972034,16699.0,16698.0,3.47464895]
["bitfinex","BTCUSD",1672794633093,0.17972034,16699.0,16698.0,3.47464891]
["bitfinex","BTCUSD",1672794633347,0.17972034,16699.0,16698.0,3.47464888]
["bitfinex","BTCUSD",1672794633663,0.17972034,16699.0,16698.0,4.37464884]
["bitfinex","BTCUSD",1672794633858,0.17972034,16699.0,16698.0,4.6258238]
["bitfinex","BTCUSD",1672794634111,0.17972034,16699.0,16698.0,4.62582377]
["bitfinex","BTCUSD",1672794634332,0.17972034,16699.0,16698.0,4.37464872]
["bitfinex","BTCUSD",1672794634614,0.00027,16699.0,16698.0,4.37464869]
["bitfinex","BTCUSD",1672794634874,0.00027,16699.0,16698.0,4.37464864]
["bitfinex","BTCUSD",1672794635118,0.47486725,16700.0,16699.0,1.08512997]
["bitfinex","BTCUSD",1672794635119,0.47013725,16700.0,16699.0,1.08512997]
["bitfinex","BTCUSD",1672794635367,0.47013725,16700.0,16699.0,2.60398789]
["bitfinex","BTCUSD",1672794635624,0.47013725,16700.0,16699.0,2.78358785]
["bitfinex","BTCUSD",1672794635881,0.47013725,16700.0,16699.0,2.49845783]
["bitfinex","BTCUSD",1672794636144,0.021458,16700.0,16699.0,3.88265252]
["bitfinex","BTCUSD",1672794636405,0.021458,16700.0,16699.0,5.34316164]
["bitfinex","BTCUSD",1672794636652,0.021458,16700.0,16699.0,5.34316148]
["bitfinex","BTCUSD",1672794636907,0.021458,16700.0,16699.0,5.34316138]
["bitfinex","BTCUSD",1672794637188,0.021458,16700.0,16699.0,4.66200205]
["bitfinex","BTCUSD",1672794637450,0.021458,16700.0,16699.0,4.662002]
["bitfinex","BTCUSD",1672794637698,0.021458,16700.0,16699.0,4.66200196]
["bitfinex","BTCUSD",1672794637952,0.021458,16700.0,16699.0,4.66200193]
["bitfinex","BTCUSD",1672794638216,0.021458,16700.0,16699.0,4.66200189]
["bitfinex","BTCUSD",1672794638472,0.021458,16700.0,16699.0,4.66200185]
["bitfinex","BTCUSD",1672794638770,0.021458,16700.0,16699.0,4.66200179]
["bitfinex","BTCUSD",1672794638989,0.021458,16700.0,16699.0,4.66500176]
["bitfinex","BTCUSD",1672794639258,0.021458,16700.0,16699.0,4.66500174]
["bitfinex","BTCUSD",1672794639518,0.021458,16700.0,16699.0,4.66500172]
["bitfinex","BTCUSD",1672794639809,0.021458,16700.0,16699.0,4.66500169]
["bitfinex","BTCUSD",1672794640081,0.021458,16700.0,16699.0,4.66500165]
["bitfinex","BTCUSD",1672794640307,0.021458,16700.0,16699.0,4.66500162]
["bitfinex","BTCUSD",1672794640555,0.021458,16700.0,16699.0,4.66500159]
["bitfinex","BTCUSD",1672794640810,0.021458,16700.0,16699.0,4.66500152]
["bitfinex","BTCUSD",1672794641073,0.021458,16700.0,16699.0,4.66500146]
["bitfinex","BTCUSD",1672794641338,0.021458,16700.0,16699.0,4.66500136]
["bitfinex","BTCUSD",1672794641587,0.021458,16700.0,16699.0,4.66500134]
["bitfinex","BTCUSD",1672794641831,0.021458,16700.0,16699.0,4.66500128]
["bitfinex","BTCUSD",1672794642105,0.021458,16700.0,16699.0,4.66500123]
["bitfinex","BTCUSD",1672794642381,0.021458,16700.0,16699.0,5.18068528]
["bitfinex","BTCUSD",1672794642623,0.021458,16700.0,16699.0,4.66500115]
["bitfinex","BTCUSD",1672794642866,0.021458,16700.0,16699.0,4.66500107]
["bitfinex","BTCUSD",1672794643120,0.021458,16700.0,16699.0,4.66500105]
["bitfinex","BTCUSD",1672794643370,0.021458,16700.0,16699.0,4.66500097]
["bitfinex","BTCUSD",1672794643624,0.021458,16700.0,16699.0,4.66500093]
["bitfinex","BTCUSD",1672794643890,0.021458,16700.0,16699.0,4.66500091]
["bitfinex","BTCUSD",1672794644144,0.021458,16700.0,16699.0,4.66500089]
["bitfinex","BTCUSD",1672794644145,0.19455889,16700.0,16699.0,4.66500089]
["bitfinex","BTCUSD",1672794644406,0.01510855,16700.0,16699.0,4.66500077]
["bitfinex","BTCUSD",1672794644675,0.01510855,16700.0,16699.0,4.66500068]
["bitfinex","BTCUSD",1672794644942,0.01510855,16700.0,16699.0,4.66500058]
["bitfinex","BTCUSD",1672794645197,0.01510855,16700.0,16699.0,4.66500052]
["bitfinex","BTCUSD",1672794645463,0.01510855,16700.0,16699.0,4.84390048]
["bitfinex","BTCUSD",1672794645728,0.01510855,16700.0,16699.0,4.84390039]
["bitfinex","BTCUSD",1672794645988,0.01510855,16700.0,16699.0,4.84390032]
["bitfinex","BTCUSD",1672794646235,0.01510855,16700.0,16699.0,4.84390027]
["bitfinex","BTCUSD",1672794646486,0.01510855,16700.0,16699.0,4.84390023]
["bitfinex","BTCUSD",1672794646756,0.01610173,16700.0,16699.0,4.84390018]
["bitfinex","BTCUSD",1672794647009,0.01510855,16700.0,16699.0,4.84381329]
["bitfinex","BTCUSD",1672794647258,0.01510855,16700.0,16699.0,4.86179484]
["bitfinex","BTCUSD",1672794647541,0.01510855,16700.0,16699.0,4.86179481]
["bitfinex","BTCUSD",1672794647844,0.01510855,16700.0,16699.0,4.86179477]
["bitfinex","BTCUSD",1672794648021,0.01510855,16700.0,16699.0,4.85879477]
["bitfinex","BTCUSD",1672794648239,0.01510855,16700.0,16699.0,4.99979458]
["bitfinex","BTCUSD",1672794648522,0.01510855,16700.0,16699.0,4.85879455]
["bitfinex","BTCUSD",1672794648773,0.01510855,16700.0,16699.0,4.99879454]
["bitfinex","BTCUSD",1672794649036,0.01510855,16700.0,16699.0,4.9987945]
["bitfinex","BTCUSD",1672794649296,0.01510855,16700.0,16699.0,4.99879447]
["bitfinex","BTCUSD",1672794649545,0.01510855,16700.0,16699.0,4.70000853]
["bitfinex","BTCUSD",1672794649796,0.01510855,16700.0,16699.0,4.02262274]
["bitfinex","BTCUSD",1672794650082,0.01510855,16700.0,16699.0,4.62764219]
["bitfinex","BTCUSD",1672794650301,0.01510855,16700.0,16699.0,4.62764215]
["bitfinex","BTCUSD",1672794650555,0.01510855,16700.0,16699.0,4.62764211]
["bitfinex","BTCUSD",1672794650799,0.01510855,16700.0,16699.0,4.32262257]
["bitfinex","BTCUSD",1672794651065,0.01510855,16700.0,16699.0,4.32262255]
["bitfinex","BTCUSD",1672794651319,0.01510855,16700.0,16699.0,4.50222251]
["bitfinex","BTCUSD",1672794651566,0.01510855,16700.0,16699.0,4.50222247]
["bitfinex","BTCUSD",1672794652074,0.01510855,16700.0,16699.0,4.50222242]
["bitfinex","BTCUSD",1672794652335,0.01510855,16700.0,16699.0,4.50222238]
["bitfinex","BTCUSD",1672794652593,0.07757956,16700.0,16699.0,4.50222237]
["bitfinex","BTCUSD",1672794652836,0.07757956,16700.0,16699.0,4.50222233]
["bitfinex","BTCUSD",1672794653088,0.07757956,16700.0,16699.0,4.50222231]
["bitfinex","BTCUSD",1672794653342,0.07757956,16700.0,16699.0,4.5022223]
["bitfinex","BTCUSD",1672794653595,0.07757956,16700.0,16699.0,4.50222228]
["bitfinex","BTCUSD",1672794653857,0.07757956,16700.0,16699.0,4.50222226]
["bitfinex","BTCUSD",1672794654168,0.07757956,16700.0,16699.0,4.50222224]
["bitfinex","BTCUSD",1672794654432,0.07757956,16700.0,16699.0,5.11646985]
["bitfinex","BTCUSD",1672794654685,0.07757956,16700.0,16699.0,5.41583984]
["bitfinex","BTCUSD",1672794654949,0.07757956,16700.0,16699.0,5.41583979]
["bitfinex","BTCUSD",1672794655237,0.07757956,16700.0,16699.0,5.11646975]
["bitfinex","BTCUSD",1672794655530,0.07757956,16700.0,16699.0,4.63686966]
["bitfinex","BTCUSD",1672794655747,0.07757956,16700.0,16699.0,4.38571363]
["bitfinex","BTCUSD",1672794656009,0.07757956,16700.0,16699.0,3.78687557]
["bitfinex","BTCUSD",1672794656264,0.07757956,16700.0,16699.0,3.78687555]
["bitfinex","BTCUSD",1672794656532,0.07757956,16700.0,16699.0,3.78687553]
["bitfinex","BTCUSD",1672794656820,0.07757956,16700.0,16699.0,4.08687551]
["bitfinex","BTCUSD",1672794657039,0.07757956,16700.0,16699.0,4.33802749]
["bitfinex","BTCUSD",1672794657305,0.07757956,16700.0,16699.0,4.33802746]
["bitfinex","BTCUSD",1672794657562,0.07757956,16700.0,16699.0,4.93686544]
["bitfinex","BTCUSD",1672794657825,0.07757956,16700.0,16699.0,4.93686542]
["bitfinex","BTCUSD",1672794658086,0.07757956,16700.0,16699.0,3.93811424]
["bitfinex","BTCUSD",1672794658341,0.07757956,16700.0,16699.0,3.68696221]
["bitfinex","BTCUSD",1672794658565,0.07757956,16700.0,16699.0,3.46065145]
["bitfinex","BTCUSD",1672794658852,0.07757956,16700.0,16699.0,3.68629488]
["bitfinex","BTCUSD",1672794659125,0.07757956,16700.0,16699.0,4.28513285]
["bitfinex","BTCUSD",1672794659424,0.07757956,16700.0,16699.0,4.05948937]
["bitfinex","BTCUSD",1672794659622,0.07757956,16700.0,16699.0,4.05948934]
["bitfinex","BTCUSD",1672794659874,0.07757956,16700.0,16699.0,4.05948933]
["bitfinex","BTCUSD",1672794660132,0.07757956,16700.0,16699.0,4.05948932]
["bitfinex","BTCUSD",1672794660405,0.07757956,16700.0,16699.0,4.28513276]
["bitfinex","BTCUSD",1672794660691,0.07757956,16700.0,16699.0,4.53628472]
["bitfinex","BTCUSD",1672794660906,0.07757956,16700.0,16699.0,4.5362847]
["bitfinex","BTCUSD",1672794661154,0.07757956,16700.0,16699.0,4.53628469]
["bitfinex","BTCUSD",1672794661409,0.07757956,16700.0,16699.0,4.53628467]
["bitfinex","BTCUSD",1672794661660,0.07757956,16700.0,16699.0,4.53628465]
["bitfinex","BTCUSD",1672794661905,0.07757956,16700.0,16699.0,4.53628464]
["bitfinex","BTCUSD",1672794662157,0.07757956,16700.0,16699.0,4.53628461]
["bitfinex","BTCUSD",1672794662412,0.07757956,16700.0,16699.0,4.5362846]
["bitfinex","BTCUSD",1672794662672,0.07757956,16700.0,16699.0,4.53628459]
["bitfinex","BTCUSD",1672794662925,0.07757956,16700.0,16699.0,3.93744654]
["bitfinex","BTCUSD",1672794663191,0.07757956,16700.0,16699.0,3.93744653]
["bitfinex","BTCUSD",1672794663496,0.07757956,16700.0,16699.0,4.28513252]
["bitfinex","BTCUSD",1672794663756,0.07757956,16700.0,16699.0,3.46065104]
["bitfinex","BTCUSD",1672794664072,0.07757956,16700.0,16699.0,3.46065103]
["bitfinex","BTCUSD",1672794664318,0.07757956,16700.0,16699.0,3.46065101]
["bitfinex","BTCUSD",1672794664618,0.07757956,16700.0,16699.0,4.28591941]
["bitfinex","BTCUSD",1672794664876,0.07757956,16700.0,16699.0,4.28591938]
["bitfinex","BTCUSD",1672794665131,0.07757956,16700.0,16699.0,4.28591936]
["bitfinex","BTCUSD",1672794665382,0.07757956,16700.0,16699.0,4.28591934]
["bitfinex","BTCUSD",1672794665649,0.07757956,16700.0,16699.0,4.28591933]
["bitfinex","BTCUSD",1672794665902,0.07757956,16700.0,16699.0,4.28591932]
["bitfinex","BTCUSD",1672794666167,0.07757956,16700.0,16699.0,3.6741746]
["bitfinex","BTCUSD",1672794666417,0.07757956,16700.0,16699.0,3.67417458]
["bitfinex","BTCUSD",1672794666668,0.07757956,16700.0,16699.0,3.67417457]
["bitfinex","BTCUSD",1672794666939,0.07757956,16700.0,16699.0,3.67417456]
["bitfinex","BTCUSD",1672794667241,0.07757956,16700.0,16699.0,3.92532655]
["bitfinex","BTCUSD",1672794667680,0.07757956,16700.0,16699.0,3.92532653]
["bitfinex","BTCUSD",1672794667946,0.07757956,16700.0,16699.0,3.67417452]
["bitfinex","BTCUSD",1672794668229,0.07757956,16700.0,16699.0,3.67417451]
["bitfinex","BTCUSD",1672794668491,0.07757956,16700.0,16699.0,3.6741745]
["bitfinex","BTCUSD",1672794668711,0.07757956,16700.0,16699.0,3.92532648]
["bitfinex","BTCUSD",1672794669001,0.07757956,16700.0,16699.0,3.92532646]
["bitfinex","BTCUSD",1672794669265,0.07757956,16700.0,16699.0,3.92532645]
["bitfinex","BTCUSD",1672794669529,0.07757956,16700.0,16699.0,3.92532644]
["bitfinex","BTCUSD",1672794669810,0.07757956,16700.0,16699.0,3.92532643]
["bitfinex","BTCUSD",1672794670044,0.2570299,16700.0,16699.0,3.92532642]
["bitfinex","BTCUSD",1672794670340,0.07757956,16700.0,16699.0,3.67417438]
["bitfinex","BTCUSD",1672794670604,0.2570299,16700.0,16699.0,3.67417436]
["bitfinex","BTCUSD",1672794670884,0.07757956,16700.0,16699.0,3.67417433]
["bitfinex","BTCUSD",1672794671420,0.07757956,16700.0,16699.0,3.67417432]
["bitfinex","BTCUSD",1672794671667,0.07757956,16700.0,16699.0,3.67417431]
["bitfinex","BTCUSD",1672794671925,0.07757956,16700.0,16699.0,3.6741743]
["bitfinex","BTCUSD",1672794672186,0.07757956,16700.0,16699.0,3.67417429]
["bitfinex","BTCUSD",1672794672474,0.07757956,16700.0,16699.0,3.67417428]
["bitfinex","BTCUSD",1672794672741,0.2570299,16700.0,16699.0,3.67417427]
["bitfinex","BTCUSD",1672794672995,0.2570299,16700.0,16699.0,3.05992664]
["bitfinex","BTCUSD",1672794672996,0.07757956,16700.0,16699.0,3.05992664]
["bitfinex","BTCUSD",1672794673251,0.07757956,16700.0,16699.0,3.59933426]
["bitfinex","BTCUSD",1672794673535,0.07757956,16700.0,16699.0,3.85048623]
["bitfinex","BTCUSD",1672794673834,0.07757956,16700.0,16699.0,3.64493903]
["bitfinex","BTCUSD",1672794674086,0.07757956,16700.0,16699.0,3.04610102]
["bitfinex","BTCUSD",1672794674332,0.07757956,16700.0,16699.0,3.39378699]
["bitfinex","BTCUSD",1672794674586,0.07757956,16700.0,16699.0,3.39378698]
["bitfinex","BTCUSD",1672794674855,0.07757956,16700.0,16699.0,3.39378696]
["bitfinex","BTCUSD",1672794675264,0.07757956,16700.0,16699.0,3.39378695]
["bitfinex","BTCUSD",1672794675265,0.07757956,16700.0,16699.0,3.69378695]
["bitfinex","BTCUSD",1672794675501,0.07757956,16700.0,16699.0,3.69378693]
["bitfinex","BTCUSD",1672794675960,0.07757956,16700.0,16699.0,3.94493892]
["bitfinex","BTCUSD",1672794676192,0.07757956,16700.0,16699.0,3.69378691]
["bitfinex","BTCUSD",1672794676416,0.07757956,16700.0,16699.0,3.6937869]
["bitfinex","BTCUSD",1672794676855,0.07757956,16700.0,16699.0,3.69378689]
["bitfinex","BTCUSD",1672794677073,0.07757956,16700.0,16699.0,3.69378687]
["bitfinex","BTCUSD",1672794677592,0.25709446,16700.0,16699.0,3.69378686]
["bitfinex","BTCUSD",1672794677850,0.07757956,16700.0,16699.0,3.69378684]
["bitfinex","BTCUSD",1672794678099,0.25709446,16700.0,16699.0,3.69378684]
["bitfinex","BTCUSD",1672794678354,0.25709446,16700.0,16699.0,3.69378682]
["bitfinex","BTCUSD",1672794678886,0.52632337,16700.0,16699.0,3.69378681]
["bitfinex","BTCUSD",1672794679139,0.52632337,16700.0,16699.0,3.47895106]
["bitfinex","BTCUSD",1672794679394,0.52632337,16700.0,16699.0,3.69974825]
["bitfinex","BTCUSD",1672794679651,0.25709446,16700.0,16699.0,3.69974824]
["bitfinex","BTCUSD",1672794679907,0.25709446,16700.0,16699.0,3.69974823]
["bitfinex","BTCUSD",1672794680165,0.25709446,16700.0,16699.0,3.69974822]
["bitfinex","BTCUSD",1672794680421,0.52632337,16700.0,16699.0,3.69974821]
["bitfinex","BTCUSD",1672794680668,0.52632337,16700.0,16699.0,3.69974818]
["bitfinex","BTCUSD",1672794680938,0.25709446,16700.0,16699.0,3.69974817]
["bitfinex","BTCUSD",1672794681207,0.25709446,16700.0,16699.0,3.69974815]
["bitfinex","BTCUSD",1672794681444,0.25709446,16700.0,16699.0,3.69974814]
["bitfinex","BTCUSD",1672794681694,0.25709446,16700.0,16699.0,3.69974813]
["bitfinex","BTCUSD",1672794681958,0.25709446,16700.0,16699.0,3.69974812]
["bitfinex","BTCUSD",1672794682209,0.25709446,16700.0,16699.0,3.69974811]
["bitfinex","BTCUSD",1672794682486,0.07757956,16700.0,16699.0,3.6997481]
["bitfinex","BTCUSD",1672794682745,0.07757956,16700.0,16699.0,3.69974809]
["bitfinex","BTCUSD",1672794682978,0.07757956,16700.0,16699.0,3.06588762]
["bitfinex","BTCUSD",1672794683229,0.07757956,16700.0,16699.0,3.88366979]
["bitfinex","BTCUSD",1672794683479,0.07757956,16700.0,16699.0,3.88366978]
["bitfinex","BTCUSD",1672794683743,0.07757956,16700.0,16699.0,3.31703959]
["bitfinex","BTCUSD",1672794684007,0.07757956,16700.0,16699.0,3.94951087]
["bitfinex","BTCUSD",1672794684773,0.07757956,16700.0,16699.0,3.69835886]
["bitfinex","BTCUSD",1672794685022,0.07757956,16700.0,16699.0,3.69835885]
["bitfinex","BTCUSD",1672794685539,0.07757956,16700.0,16699.0,4.29850889]
["bitfinex","BTCUSD",1672794685802,0.07757956,16700.0,16699.0,3.91718958]
["bitfinex","BTCUSD",1672794686058,0.07757956,16700.0,16699.0,4.21385431]
["bitfinex","BTCUSD",1672794686685,0.07757956,16700.0,16699.0,4.21385429]
["bitfinex","BTCUSD",1672794686928,0.07757956,16700.0,16699.0,4.21385428]
["bitfinex","BTCUSD",1672794687176,0.25709446,16700.0,16699.0,4.21385427]
["bitfinex","BTCUSD",1672794687415,0.25709446,16700.0,16699.0,4.21385426]
["bitfinex","BTCUSD",1672794687667,0.25709446,16700.0,16699.0,4.21385425]
["bitfinex","BTCUSD",1672794687948,0.25709446,16700.0,16699.0,4.21385424]
["bitfinex","BTCUSD",1672794688185,0.25709446,16700.0,16699.0,4.21385423]
["bitfinex","BTCUSD",1672794688690,0.25709446,16700.0,16699.0,4.21385422]
["bitfinex","BTCUSD",1672794689176,0.25709446,16700.0,16699.0,4.21385421]
["bitfinex","BTCUSD",1672794689405,0.52632337,16700.0,16699.0,4.21385419]
["bitfinex","BTCUSD",1672794689667,0.25709446,16700.0,16699.0,4.21385418]
["bitfinex","BTCUSD",1672794689897,0.25709446,16700.0,16699.0,4.21385416]
["bitfinex","BTCUSD",1672794690165,0.25709446,16700.0,16699.0,4.21385415]
["bitfinex","BTCUSD",1672794690379,0.52632337,16700.0,16699.0,4.21385414]
["bitfinex","BTCUSD",1672794690623,0.52632337,16700.0,16699.0,4.21385412]
["bitfinex","BTCUSD",1672794690851,0.52632337,16700.0,16699.0,4.2138541]
["bitfinex","BTCUSD",1672794691338,0.52632337,16700.0,16699.0,3.81385409]
["bitfinex","BTCUSD",1672794691574,0.25709446,16700.0,16699.0,3.81385408]
["bitfinex","BTCUSD",1672794691811,0.25709446,16700.0,16699.0,3.81385407]
["bitfinex","BTCUSD",1672794692280,0.25709446,16700.0,16699.0,4.21385406]
["bitfinex","BTCUSD",1672794692525,0.25709446,16700.0,16699.0,4.21385405]
["bitfinex","BTCUSD",1672794693046,0.25709446,16700.0,16699.0,4.21385404]
["bitfinex","BTCUSD",1672794693294,0.25709446,16700.0,16699.0,4.21385403]
["bitfinex","BTCUSD",1672794693547,0.25709446,16700.0,16699.0,4.46500602]
["bitfinex","BTCUSD",1672794693783,0.25709446,16700.0,16699.0,4.21385402]
["bitfinex","BTCUSD",1672794694065,0.25709446,16700.0,16699.0,4.21385401]
["bitfinex","BTCUSD",1672794694312,0.25709446,16700.0,16699.0,4.213854]
["bitfinex","BTCUSD",1672794695244,0.25709446,16700.0,16699.0,4.21385399]
["bitfinex","BTCUSD",1672794695498,0.25709446,16700.0,16699.0,4.21385398]
["bitfinex","BTCUSD",1672794695993,0.25709446,16700.0,16699.0,4.21385397]
["bitfinex","BTCUSD",1672794696753,0.25709446,16700.0,16699.0,4.21385396]
["bitfinex","BTCUSD",1672794697000,0.25709446,16700.0,16699.0,4.46500596]
["bitfinex","BTCUSD",1672794697830,0.25709446,16700.0,16699.0,4.46500595]
["bitfinex","BTCUSD",1672794698320,0.25709446,16700.0,16699.0,4.51324395]
["bitfinex","BTCUSD",1672794698583,0.25709446,16700.0,16699.0,4.51324394]
["bitfinex","BTCUSD",1672794698835,0.25709446,16700.0,16699.0,4.51324393]
["bitfinex","BTCUSD",1672794699087,0.25709446,16700.0,16699.0,4.51324392]
["bitfinex","BTCUSD",1672794699338,0.25709446,16700.0,16699.0,4.51324391]
["bitfinex","BTCUSD",1672794699853,0.25709446,16700.0,16699.0,4.5132439]
["bitfinex","BTCUSD",1672794700343,0.25709446,16700.0,16699.0,4.51324389]
["bitfinex","BTCUSD",1672794700606,0.25709446,16700.0,16699.0,4.76439587]
["bitfinex","BTCUSD",1672794700896,0.25709446,16700.0,16699.0,4.76439586]
["bitfinex","BTCUSD",1672794701163,0.25709446,16700.0,16699.0,4.76439585]
["bitfinex","BTCUSD",1672794701413,0.25709446,16700.0,16699.0,4.76439584]
["bitfinex","BTCUSD",1672794701988,0.25709446,16700.0,16699.0,4.76439583]
["bitfinex","BTCUSD",1672794702242,0.07757956,16700.0,16699.0,4.76439583]
["bitfinex","BTCUSD",1672794702493,0.07757956,16700.0,16699.0,4.76439582]
["bitfinex","BTCUSD",1672794702772,0.07757956,16700.0,16699.0,4.7643958]
["bitfinex","BTCUSD",1672794703027,0.07757956,16700.0,16699.0,4.76439579]
["bitfinex","BTCUSD",1672794703314,0.07757956,16700.0,16699.0,4.51324378]
["bitfinex","BTCUSD",1672794703826,0.07757956,16700.0,16699.0,4.14466527]
["bitfinex","BTCUSD",1672794704086,0.07757956,16700.0,16699.0,4.39581725]
["bitfinex","BTCUSD",1672794704344,0.07757956,16700.0,16699.0,4.6646746]
["bitfinex","BTCUSD",1672794704596,0.07757956,16700.0,16699.0,4.39581722]
["bitfinex","BTCUSD",1672794704817,0.07757956,16700.0,16699.0,4.3958172]
["bitfinex","BTCUSD",1672794705364,0.07757956,16700.0,16699.0,4.39581718]
["bitfinex","BTCUSD",1672794705641,0.07757956,16700.0,16699.0,4.66467453]
["bitfinex","BTCUSD",1672794705971,0.07757956,16700.0,16699.0,5.25603331]
["bitfinex","BTCUSD",1672794706400,0.07757956,16700.0,16699.0,5.11096218]
["bitfinex","BTCUSD",1672794706662,0.07757956,16700.0,16699.0,5.11096215]
["bitfinex","BTCUSD",1672794706936,0.07757956,16700.0,16699.0,5.11096213]
["bitfinex","BTCUSD",1672794707189,0.07757956,16700.0,16699.0,5.11096212]
["bitfinex","BTCUSD",1672794707449,0.07757956,16700.0,16699.0,5.11096211]
["bitfinex","BTCUSD",1672794707714,0.07757956,16700.0,16699.0,4.66467443]
["bitfinex","BTCUSD",1672794707975,0.07750979,16700.0,16699.0,5.25590204]
["bitfinex","BTCUSD",1672794708242,0.07750979,16700.0,16699.0,5.25590202]
["bitfinex","BTCUSD",1672794708492,0.07750979,16700.0,16699.0,5.25590201]
["bitfinex","BTCUSD",1672794709261,0.07750979,16700.0,16699.0,5.255902]
["bitfinex","BTCUSD",1672794709534,0.07750979,16700.0,16699.0,5.82247311]
["bitfinex","BTCUSD",1672794709778,0.07750979,16700.0,16699.0,5.25590199]
["bitfinex","BTCUSD",1672794710032,0.07750979,16700.0,16699.0,5.43550198]
["bitfinex","BTCUSD",1672794710281,0.07744979,16700.0,16699.0,5.43550195]
["bitfinex","BTCUSD",1672794710538,0.07744979,16700.0,16699.0,5.43550194]
["bitfinex","BTCUSD",1672794710794,0.07744979,16700.0,16699.0,5.43550193]
["bitfinex","BTCUSD",1672794711059,0.07744979,16700.0,16699.0,5.43550192]
["bitfinex","BTCUSD",1672794711327,0.07744979,16700.0,16699.0,5.4355019]
["bitfinex","BTCUSD",1672794711575,0.07738979,16700.0,16699.0,5.43550189]
["bitfinex","BTCUSD",1672794712313,0.07738979,16700.0,16699.0,5.43550188]
["bitfinex","BTCUSD",1672794712830,0.07738979,16700.0,16699.0,5.43550187]
["bitfinex","BTCUSD",1672794713124,0.07738979,16700.0,16699.0,6.04582159]
["bitfinex","BTCUSD",1672794713401,0.07738979,16700.0,16699.0,6.04582158]
["bitfinex","BTCUSD",1672794713696,0.07738979,16700.0,16699.0,5.43550185]
["bitfinex","BTCUSD",1672794714161,0.07738979,16700.0,16699.0,5.43550184]
["bitfinex","BTCUSD",1672794714677,0.07738979,16700.0,16699.0,5.45348344]
["bitfinex","BTCUSD",1672794714917,0.07738979,16700.0,16699.0,5.45348343]
["bitfinex","BTCUSD",1672794715167,0.07738979,16700.0,16699.0,5.97153707]
["bitfinex","BTCUSD",1672794715413,0.07738979,16700.0,16699.0,5.11145205]
["bitfinex","BTCUSD",1672794715633,0.07738979,16700.0,16699.0,5.11145204]
["bitfinex","BTCUSD",1672794716153,0.07738979,16700.0,16699.0,5.11145203]
["bitfinex","BTCUSD",1672794716395,0.07738979,16700.0,16699.0,4.59339838]
["bitfinex","BTCUSD",1672794716644,0.07738979,16700.0,16699.0,5.15450301]
["bitfinex","BTCUSD",1672794716899,0.07738979,16700.0,16699.0,5.09807196]
["bitfinex","BTCUSD",1672794717142,0.07738979,16700.0,16699.0,4.59339836]
["bitfinex","BTCUSD",1672794717655,0.07738979,16700.0,16699.0,5.23172713]
["bitfinex","BTCUSD",1672794717903,0.07738979,16700.0,16699.0,5.23172712]
["bitfinex","BTCUSD",1672794718154,0.07738979,16700.0,16699.0,4.59339834]
["bitfinex","BTCUSD",1672794718399,0.07738979,16700.0,16699.0,4.59339833]
["bitfinex","BTCUSD",1672794718904,0.07738979,16700.0,16699.0,4.86225568]
["bitfinex","BTCUSD",1672794719163,0.07738979,16700.0,16699.0,5.4154673]
["bitfinex","BTCUSD",1672794719426,0.07738979,16700.0,16699.0,4.59339832]
["bitfinex","BTCUSD",1672794719688,0.07738979,16700.0,16699.0,5.11237073]
["bitfinex","BTCUSD",1672794719941,0.07738979,16700.0,16699.0,4.57541671]
["bitfinex","BTCUSD",1672794720182,0.07738979,16700.0,16699.0,5.25555052]
["bitfinex","BTCUSD",1672794720675,0.07738979,16700.0,16699.0,4.82516027]
["bitfinex","BTCUSD",1672794720920,0.07738979,16700.0,16699.0,5.00439849]
["bitfinex","BTCUSD",1672794721171,0.07738979,16700.0,16699.0,4.82516024]
["bitfinex","BTCUSD",1672794721416,0.07738979,16700.0,16699.0,4.82516023]
["bitfinex","BTCUSD",1672794721673,0.07738979,16700.0,16699.0,4.82516022]
["bitfinex","BTCUSD",1672794722724,0.07738979,16700.0,16699.0,4.8251602]
["bitfinex","BTCUSD",1672794723760,0.07738979,16700.0,16699.0,4.82516019]
["bitfinex","BTCUSD",1672794724007,0.07738979,16700.0,16699.0,4.82516018]
["bitfinex","BTCUSD",1672794724267,0.07738979,16700.0,16699.0,4.82516017]
["bitfinex","BTCUSD",1672794724807,0.07738979,16700.0,16699.0,4.82516016]
["bitfinex","BTCUSD",1672794725584,0.07738979,16700.0,16699.0,4.14502634]
["bitfinex","BTCUSD",1672794725838,0.07738979,16700.0,16699.0,4.14502633]
["bitfinex","BTCUSD",1672794726097,0.07738979,16700.0,16699.0,4.32426456]
["bitfinex","BTCUSD",1672794726353,0.07738979,16700.0,16699.0,5.46405087]
["bitfinex","BTCUSD",1672794726598,0.07738979,16700.0,16699.0,5.46405085]
["bitfinex","BTCUSD",1672794726850,0.07738979,16700.0,16699.0,5.46405084]
["bitfinex","BTCUSD",1672794727118,0.07738979,16700.0,16699.0,5.46405083]
["bitfinex","BTCUSD",1672794727894,0.07434198,16700.0,16699.0,5.46405082]
["bitfinex","BTCUSD",1672794728389,0.07434198,16700.0,16699.0,5.46405081]
["bitfinex","BTCUSD",1672794728656,0.07434198,16700.0,16699.0,5.64329936]
["bitfinex","BTCUSD",1672794728922,0.07434198,16700.0,16699.0,5.64329935]
["bitfinex","BTCUSD",1672794729160,0.07434198,16700.0,16699.0,5.64329934]
["bitfinex","BTCUSD",1672794729410,0.07434198,16700.0,16699.0,5.66128094]
["bitfinex","BTCUSD",1672794729657,0.07434198,16700.0,16699.0,5.66128093]
["bitfinex","BTCUSD",1672794729905,0.07434198,16700.0,16699.0,5.66128092]
["bitfinex","BTCUSD",1672794730971,0.07434198,16700.0,16699.0,5.66128091]
["bitfinex","BTCUSD",1672794731720,0.07434198,16700.0,16699.0,5.6612809]
["bitfinex","BTCUSD",1672794732548,0.07434198,16700.0,16699.0,6.10979428]
["bitfinex","BTCUSD",1672794732814,0.07434198,16700.0,16699.0,5.66128089]
["bitfinex","BTCUSD",1672794733057,0.07434198,16700.0,16699.0,7.43945011]
["bitfinex","BTCUSD",1672794733305,0.07434198,16700.0,16699.0,7.43945007]
["bitfinex","BTCUSD",1672794733560,0.07434198,16700.0,16699.0,7.43945005]
["bitfinex","BTCUSD",1672794733828,0.07434198,16700.0,16699.0,7.43945004]
["bitfinex","BTCUSD",1672794734099,0.07434198,16700.0,16699.0,7.43945003]
["bitfinex","BTCUSD",1672794734316,0.07434198,16700.0,16699.0,7.43945002]
["bitfinex","BTCUSD",1672794734615,0.07434198,16700.0,16699.0,7.43945001]
["bitfinex","BTCUSD",1672794734860,0.07434198,16700.0,16699.0,7.79763368]
["bitfinex","BTCUSD",1672794735112,0.07434198,16700.0,16699.0,7.79763367]
["bitfinex","BTCUSD",1672794735349,0.07434198,16700.0,16699.0,7.79763366]
["bitfinex","BTCUSD",1672794735594,0.07434198,16700.0,16699.0,7.79763365]
["bitfinex","BTCUSD",1672794735850,0.07434198,16700.0,16699.0,7.79763363]
["bitfinex","BTCUSD",1672794736092,0.07434198,16700.0,16699.0,7.79763362]
["bitfinex","BTCUSD",1672794736338,0.07434198,16700.0,16699.0,7.79763361]
["bitfinex","BTCUSD",1672794736584,0.07434198,16700.0,16699.0,7.7976336]
["bitfinex","BTCUSD",1672794737099,0.07434198,16700.0,16699.0,7.79763359]
["bitfinex","BTCUSD",1672794737353,0.07434198,16700.0,16699.0,7.79763358]
["bitfinex","BTCUSD",1672794737914,0.07434198,16700.0,16699.0,7.79763357]
["bitfinex","BTCUSD",1672794738367,0.07434198,16700.0,16699.0,7.43944989]
["bitfinex","BTCUSD",1672794738631,0.07434198,16700.0,16699.0,7.43944988]
["bitfinex","BTCUSD",1672794738879,0.07434198,16700.0,16699.0,7.43944987]
["bitfinex","BTCUSD",1672794739133,0.07434198,16700.0,16699.0,7.43944986]
["bitfinex","BTCUSD",1672794739955,0.07434198,16700.0,16699.0,7.43944985]
["bitfinex","BTCUSD",1672794740491,0.07434198,16700.0,16699.0,7.79757766]
["bitfinex","BTCUSD",1672794740712,0.07434198,16700.0,16699.0,7.43944983]
["bitfinex","BTCUSD",1672794740971,0.07434198,16700.0,16699.0,7.43944982]
["bitfinex","BTCUSD",1672794741494,0.03997487,16701.0,16700.0,0.44503819]
["bitfinex","BTCUSD",1672794741747,0.03997487,16701.0,16700.0,6.75897945]
["bitfinex","BTCUSD",1672794741994,0.03997487,16701.0,16700.0,7.02809402]
["bitfinex","BTCUSD",1672794742263,0.03997487,16701.0,16700.0,7.028094]
["bitfinex","BTCUSD",1672794742524,0.03997487,16701.0,16700.0,6.66998168]
["bitfinex","BTCUSD",1672794742789,0.03997487,16701.0,16700.0,7.02800809]
["bitfinex","BTCUSD",1672794743045,0.03997487,16701.0,16700.0,7.29654233]
["bitfinex","BTCUSD",1672794743297,0.03997487,16701.0,16700.0,7.16900804]
["bitfinex","BTCUSD",1672794743548,0.03997487,16701.0,16700.0,7.51098159]
["bitfinex","BTCUSD",1672794743790,0.03997487,16701.0,16700.0,7.51088734]
["bitfinex","BTCUSD",1672794744076,0.03997487,16701.0,16700.0,7.51088732]
["bitfinex","BTCUSD",1672794744311,0.03997487,16701.0,16700.0,7.86886943]
["bitfinex","BTCUSD",1672794744555,0.03997487,16701.0,16700.0,7.51088729]
["bitfinex","BTCUSD",1672794744801,0.03997487,16701.0,16700.0,7.51088728]
["bitfinex","BTCUSD",1672794745053,0.03997487,16701.0,16700.0,7.51088727]
["bitfinex","BTCUSD",1672794745322,0.03997487,16701.0,16700.0,7.51088726]
["bitfinex","BTCUSD",1672794745582,0.03997487,16701.0,16700.0,7.51088725]
["bitfinex","BTCUSD",1672794745835,0.03997487,16701.0,16700.0,7.51088724]
["bitfinex","BTCUSD",1672794746091,0.03997487,16701.0,16700.0,7.51088722]
["bitfinex","BTCUSD",1672794746337,0.03997487,16701.0,16700.0,7.86883191]
["bitfinex","BTCUSD",1672794746585,0.03997487,16701.0,16700.0,7.86883188]
["bitfinex","BTCUSD",1672794746830,0.03997487,16701.0,16700.0,7.86883187]
["bitfinex","BTCUSD",1672794747102,0.03997487,16701.0,16700.0,7.86883186]
["bitfinex","BTCUSD",1672794747356,0.03997487,16701.0,16700.0,7.86883185]
["bitfinex","BTCUSD",1672794747612,0.03997487,16701.0,16700.0,7.86883183]
["bitfinex","BTCUSD",1672794747860,0.03997487,16701.0,16700.0,7.5108871]
["bitfinex","BTCUSD",1672794748140,0.03997487,16701.0,16700.0,7.86884572]
["bitfinex","BTCUSD",1672794748371,0.03997487,16701.0,16700.0,7.8688457]
["bitfinex","BTCUSD",1672794748621,0.03997487,16701.0,16700.0,7.86884569]
["bitfinex","BTCUSD",1672794748839,0.03997487,16701.0,16700.0,7.51088705]
["bitfinex","BTCUSD",1672794749120,0.03997487,16701.0,16700.0,7.86881846]
["bitfinex","BTCUSD",1672794749387,0.03997487,16701.0,16700.0,7.86881845]
["bitfinex","BTCUSD",1672794749650,0.03997487,16701.0,16700.0,7.86881844]
["bitfinex","BTCUSD",1672794749899,0.03997487,16701.0,16700.0,7.86881843]
["bitfinex","BTCUSD",1672794750144,0.03997487,16701.0,16700.0,7.86881841]
["bitfinex","BTCUSD",1672794750410,0.03997487,16701.0,16700.0,15.01088698]
["bitfinex","BTCUSD",1672794750710,0.03837359,16701.0,16700.0,15.01088695]
["bitfinex","BTCUSD",1672794750922,0.08960595,16703.0,16700.0,18.68823022]
["bitfinex","BTCUSD",1672794751183,0.08960595,16703.0,16702.0,4.64525004]
["bitfinex","BTCUSD",1672794751471,0.19198781,16709.0,16703.0,1.62602018]
["bitfinex","BTCUSD",1672794751747,0.7995246,16710.0,16709.0,0.12507299]
["bitfinex","BTCUSD",1672794752050,0.7995246,16710.0,16709.0,3.27916319]
["bitfinex","BTCUSD",1672794752051,0.44826671,16710.0,16709.0,3.27916319]
["bitfinex","BTCUSD",1672794752260,0.43817505,16710.0,16709.0,5.05254023]
["bitfinex","BTCUSD",1672794752512,0.0003407,16712.0,16710.0,0.44826671]
["bitfinex","BTCUSD",1672794752770,0.0003407,16712.0,16710.0,2.52877695]
["bitfinex","BTCUSD",1672794753041,0.0003407,16712.0,16710.0,3.30593375]
["bitfinex","BTCUSD",1672794753042,0.65375006,16712.0,16710.0,3.30593375]
["bitfinex","BTCUSD",1672794753281,0.65375006,16712.0,16710.0,2.40578371]
["bitfinex","BTCUSD",1672794753531,0.54739512,16712.0,16710.0,3.10499371]
["bitfinex","BTCUSD",1672794753791,0.54739512,16712.0,16710.0,3.94599371]
["bitfinex","BTCUSD",1672794754321,0.54739512,16712.0,16710.0,4.01992895]
["bitfinex","BTCUSD",1672794754322,0.0003407,16712.0,16710.0,4.01992895]
["bitfinex","BTCUSD",1672794754576,0.0003407,16712.0,16710.0,4.6962331]
["bitfinex","BTCUSD",1672794754833,0.0003407,16712.0,16710.0,4.51751055]
["bitfinex","BTCUSD",1672794755080,0.0003407,16712.0,16710.0,5.18780095]
["bitfinex","BTCUSD",1672794757388,0.0003407,16712.0,16710.0,5.78624495]
["bitfinex","BTCUSD",1672794757928,0.0003407,16712.0,16710.0,6.41694495]
["bitfinex","BTCUSD",1672794758217,0.0003407,16712.0,16710.0,8.7525675]
["bitfinex","BTCUSD",1672794758456,0.0003407,16712.0,16711.0,0.72799207]
["bitfinex","BTCUSD",1672794758705,0.0003407,16712.0,16711.0,9.11968981]
["bitfinex","BTCUSD",1672794758956,0.0003407,16712.0,16711.0,9.13767141]
["bitfinex","BTCUSD",1672794759213,0.0003407,16712.0,16711.0,11.72566347]
["bitfinex","BTCUSD",1672794759504,0.01782257,16725.0,16723.0,0.60015004]
["bitfinex","BTCUSD",1672794759759,0.86346874,16726.0,16725.0,0.06248453]
["bitfinex","BTCUSD",1672794759760,1.44242751,16726.0,16725.0,0.06248453]
["bitfinex","BTCUSD",1672794760032,1.05860415,16727.0,16726.0,12.18087249]
["bitfinex","BTCUSD",1672794760291,0.6,16728.0,16726.0,11.55867249]
["bitfinex","BTCUSD",1672794760554,0.84834405,16727.0,16726.0,11.55017249]
["bitfinex","BTCUSD",1672794760804,0.3583,16727.0,16726.0,11.55017249]
["bitfinex","BTCUSD",1672794761075,0.7583,16727.0,16726.0,11.55917249]
["bitfinex","BTCUSD",1672794761339,0.7583,16727.0,16726.0,9.79753491]
["bitfinex","BTCUSD",1672794761340,0.9376,16727.0,16726.0,9.79753491]
["bitfinex","BTCUSD",1672794761630,0.5793,16727.0,16726.0,0.007]
["bitfinex","BTCUSD",1672794761898,2.44535282,16727.0,16726.0,0.007]
["bitfinex","BTCUSD",1672794762156,0.06290093,16729.0,16726.0,14.13612382]
["bitfinex","BTCUSD",1672794762444,0.59925859,16727.0,16726.0,14.08144661]
["bitfinex","BTCUSD",1672794762710,0.62425859,16727.0,16726.0,13.81402645]
["bitfinex","BTCUSD",1672794762961,0.68278477,16727.0,16726.0,13.8897]
["bitfinex","BTCUSD",1672794763220,0.025,16727.0,16726.0,15.51402645]
["bitfinex","BTCUSD",1672794763506,0.025,16727.0,16726.0,15.94276745]
["bitfinex","BTCUSD",1672794763936,0.046,16727.0,16726.0,16.5171843]
["bitfinex","BTCUSD",1672794763939,0.6250482,16728.0,16726.0,14.79212645]
["bitfinex","BTCUSD",1672794764227,0.019,16727.0,16726.0,15.1111]
["bitfinex","BTCUSD",1672794764497,0.66067293,16729.0,16726.0,14.13542645]
["bitfinex","BTCUSD",1672794764769,0.6,16727.0,16726.0,13.0026]
["bitfinex","BTCUSD",1672794765054,0.6,16727.0,16725.0,0.11223976]
["bitfinex","BTCUSD",1672794765055,2.19567,16727.0,16725.0,0.11223976]
["bitfinex","BTCUSD",1672794765317,2.20967,16727.0,16726.0,0.017]
["bitfinex","BTCUSD",1672794765571,3.170098,16727.0,16725.0,0.54975523]
["bitfinex","BTCUSD",1672794765825,1.374028,16726.0,16725.0,0.54975523]
["bitfinex","BTCUSD",1672794766095,2.571899,16726.0,16725.0,0.04975523]
["bitfinex","BTCUSD",1672794766359,2.571899,16726.0,16725.0,0.5]
["bitfinex","BTCUSD",1672794766611,2.99045902,16726.0,16722.0,0.04873069]
["bitfinex","BTCUSD",1672794766893,1.889371,16726.0,16725.0,0.002]
["bitfinex","BTCUSD",1672794767140,2.863099,16726.0,16725.0,0.002]
["bitfinex","BTCUSD",1672794768262,2.8441324,16726.0,16722.0,0.05073069]
["bitfinex","BTCUSD",1672794768514,0.1782,16723.0,16722.0,0.05073069]
["bitfinex","BTCUSD",1672794768779,0.1782,16723.0,16722.0,0.04873069]
["bitfinex","BTCUSD",1672794768780,3.18622202,16723.0,16722.0,0.04873069]
["bitfinex","BTCUSD",1672794769046,3.18622202,16723.0,16721.0,0.00015]
["bitfinex","BTCUSD",1672794769307,0.616328,16722.0,16721.0,0.00015]
["bitfinex","BTCUSD",1672794769569,2.59280202,16722.0,16719.0,0.56922289]
["bitfinex","BTCUSD",1672794769826,0.3575,16720.0,16719.0,0.06922288]
["bitfinex","BTCUSD",1672794770077,3.18594602,16720.0,16719.0,0.06922288]
["bitfinex","BTCUSD",1672794770389,2.945886,16720.0,16719.0,0.02115823]
["bitfinex","BTCUSD",1672794770873,0.4,16719.0,16717.0,0.5]
["bitfinex","BTCUSD",1672794771129,2.769599,16718.0,16717.0,0.52115822]
["bitfinex","BTCUSD",1672794771409,2.171442,16718.0,16717.0,0.51441251]
["bitfinex","BTCUSD",1672794771700,1.394085,16718.0,16717.0,1.41416576]
["bitfinex","BTCUSD",1672794771924,1.394085,16718.0,16717.0,0.51416575]
["bitfinex","BTCUSD",1672794772182,1.992242,16718.0,16717.0,0.51416574]
["bitfinex","BTCUSD",1672794772426,2.41190202,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794772698,2.171842,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794772940,2.250842,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794773201,2.129742,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794775335,2.248242,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794775620,2.7300863,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794775862,2.51074245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794776125,2.97014245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794776369,2.56674245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794776622,2.43274245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794777139,3.0956433,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794777394,2.43274245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794777904,2.56874245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794778164,2.43274245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794778406,2.56774245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794780185,3.2441433,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794780432,2.9441433,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794780683,2.8237433,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794780929,1.25102845,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794781180,2.74734245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794781447,2.44734245,16718.0,16717.0,0.01416573]
["bitfinex","BTCUSD",1672794782209,0.4,16717.0,16714.0,0.17646371]
["bitfinex","BTCUSD",1672794782471,0.735728,16716.0,16714.0,0.17646371]
["bitfinex","BTCUSD",1672794782715,1.016328,16715.0,16714.0,0.17646371]
["bitfinex","BTCUSD",1672794782961,2.212858,16715.0,16714.0,0.17646371]
["bitfinex","BTCUSD",1672794783230,2.212858,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794784289,2.308858,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794784796,2.546058,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794786337,2.80909527,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794786591,2.85212532,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794786840,2.75612532,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794787090,2.89012532,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794787344,2.75612532,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794787613,2.89012532,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794792297,3.48839032,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794794102,3.37009032,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794794631,2.97009032,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794794892,1.97182505,16715.0,16714.0,0.12877659]
["bitfinex","BTCUSD",1672794795377,0.77529505,16715.0,16714.0,0.13822089]
["bitfinex","BTCUSD",1672794795637,0.17703005,16715.0,16714.0,0.13822089]
["bitfinex","BTCUSD",1672794795887,0.77529505,16715.0,16714.0,0.13822089]
["bitfinex","BTCUSD",1672794796387,0.64129505,16715.0,16714.0,0.13822089]
["bitfinex","BTCUSD",1672794796627,0.06503005,16715.0,16714.0,0.65354055]
["bitfinex","BTCUSD",1672794797414,0.06503005,16715.0,16714.0,0.89234055]
["bitfinex","BTCUSD",1672794797660,0.06503005,16715.0,16714.0,0.89234054]
["bitfinex","BTCUSD",1672794797911,0.06503005,16715.0,16714.0,1.29234054]
["bitfinex","BTCUSD",1672794798163,0.06503005,16715.0,16714.0,0.89234054]
["bitfinex","BTCUSD",1672794798384,0.06503005,16715.0,16714.0,0.89234053]
["bitfinex","BTCUSD",1672794799967,0.06503005,16715.0,16714.0,0.89234052]
["bitfinex","BTCUSD",1672794800214,0.06503005,16715.0,16714.0,0.8925873]
["bitfinex","BTCUSD",1672794800465,0.06503005,16715.0,16714.0,0.89234052]
["bitfinex","BTCUSD",1672794801538,0.66329505,16715.0,16714.0,0.77294051]
["bitfinex","BTCUSD",1672794801793,0.66329505,16715.0,16714.0,0.26162085]
["bitfinex","BTCUSD",1672794802040,1.26156005,16715.0,16714.0,0.26162085]
["bitfinex","BTCUSD",1672794802347,0.06503005,16715.0,16714.0,0.26155804]
["bitfinex","BTCUSD",1672794802827,0.66329505,16715.0,16714.0,0.26155804]
["bitfinex","BTCUSD",1672794803356,0.06503005,16715.0,16714.0,0.26180482]
["bitfinex","BTCUSD",1672794803623,0.66329505,16715.0,16714.0,0.26180482]
["bitfinex","BTCUSD",1672794803948,1.50162007,16715.0,16714.0,0.26155804]
["bitfinex","BTCUSD",1672794804164,2.47615305,16715.0,16714.0,0.14215804]
["bitfinex","BTCUSD",1672794804417,2.47615305,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794804670,1.26156005,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794804948,1.87788805,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794805188,2.05562681,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794805933,0.84103381,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794806193,2.05562681,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794806445,1.43929881,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794806702,2.05562681,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794806957,2.32307034,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794807216,2.32055028,16715.0,16714.0,0.14215803]
["bitfinex","BTCUSD",1672794808003,2.29855028,16715.0,16714.0,0.13815803]
["bitfinex","BTCUSD",1672794808259,2.65630264,16715.0,16714.0,0.13915803]
["bitfinex","BTCUSD",1672794808504,2.13797464,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794808749,2.75430264,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794809111,1.78022228,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794809292,2.99481528,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794809546,2.28048728,16715.0,16714.0,0.12315803]
["bitfinex","BTCUSD",1672794809808,2.55215305,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794810025,1.93582505,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794810321,2.55215305,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794810578,1.93582505,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794810830,2.55215305,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794811071,2.46698873,16715.0,16714.0,0.12415803]
["bitfinex","BTCUSD",1672794811319,3.08331673,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794811836,2.46698873,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794812086,3.08331673,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794812338,2.46698873,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794812598,3.08331673,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794812864,2.46698873,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794813121,3.08968391,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794813372,2.55215305,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794813867,3.08982465,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794815097,2.55215305,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794815846,1.87535296,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794816358,2.47361796,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794816879,2.49168096,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794817402,1.87535296,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794818668,1.18739688,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794818924,0.58913188,16715.0,16714.0,0.12415802]
["bitfinex","BTCUSD",1672794819462,0.58913188,16715.0,16714.0,0.12415801]
["bitfinex","BTCUSD",1672794819974,1.78566188,16715.0,16714.0,0.12415801]
["bitfinex","BTCUSD",1672794820238,1.18739688,16715.0,16714.0,0.81483173]
["bitfinex","BTCUSD",1672794820490,0.94762055,16715.0,16714.0,0.81483173]
["bitfinex","BTCUSD",1672794820747,0.94762055,16715.0,16714.0,0.81483172]
["bitfinex","BTCUSD",1672794821565,0.94762055,16715.0,16714.0,0.93423172]
["bitfinex","BTCUSD",1672794821867,0.94762055,16715.0,16714.0,0.93423171]
["bitfinex","BTCUSD",1672794822056,0.94762055,16715.0,16714.0,0.93447849]
["bitfinex","BTCUSD",1672794822561,0.94762055,16715.0,16714.0,0.93447848]
["bitfinex","BTCUSD",1672794822816,1.2164478,16715.0,16714.0,0.93447848]
["bitfinex","BTCUSD",1672794823071,0.76834597,16715.0,16714.0,0.93447848]
["bitfinex","BTCUSD",1672794823318,1.21642945,16715.0,16714.0,0.93447848]
["bitfinex","BTCUSD",1672794823592,1.21642945,16715.0,16714.0,0.93447847]
["bitfinex","BTCUSD",1672794824099,0.94762055,16715.0,16714.0,0.93423169]
["bitfinex","BTCUSD",1672794824348,0.94762055,16715.0,16714.0,0.93447847]
["bitfinex","BTCUSD",1672794824604,0.9486194,16715.0,16714.0,0.93423169]
["bitfinex","BTCUSD",1672794824851,0.94762055,16715.0,16714.0,0.24344951]
["bitfinex","BTCUSD",1672794825101,1.18739688,16715.0,16714.0,0.24344951]
["bitfinex","BTCUSD",1672794825585,1.78566188,16715.0,16714.0,0.24344951]
["bitfinex","BTCUSD",1672794825799,1.18739688,16715.0,16714.0,0.24344951]
["bitfinex","BTCUSD",1672794826320,1.33756005,16715.0,16714.0,0.24344951]
["bitfinex","BTCUSD",1672794826568,1.78558278,16715.0,16714.0,0.24344951]
["bitfinex","BTCUSD",1672794826818,1.33756005,16715.0,16714.0,0.24344951]
["bitfinex","BTCUSD",1672794828103,1.33756005,16715.0,16714.0,0.2434495]
["bitfinex","BTCUSD",1672794828849,1.95388805,16715.0,16714.0,0.2434495]
["bitfinex","BTCUSD",1672794829093,1.33756005,16715.0,16714.0,0.2434495]
["bitfinex","BTCUSD",1672794830077,2.49168096,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794830334,1.87535296,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794830581,2.49168096,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794830842,1.87535296,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794831094,2.49168096,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794831340,1.93582505,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794831590,2.55215305,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794831834,1.93582505,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794832075,2.55215305,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794832327,1.93582505,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794832575,2.55215305,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794832819,1.93582505,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794833074,2.55215305,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794833327,1.93582505,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794833582,2.55215305,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794833841,1.93582505,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794834088,2.55215305,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794834340,1.93582505,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794834649,2.55215305,16715.0,16714.0,0.1240495]
["bitfinex","BTCUSD",1672794834892,2.55215305,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794834893,3.1573131,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794837714,3.1577116,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794839229,2.55215305,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794840257,2.81519032,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794841105,3.42075549,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794841329,2.80442749,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794841620,3.42075549,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794841876,3.15771822,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794842116,2.55215305,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794842373,1.93582505,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794842651,1.33756005,16715.0,16714.0,0.12404949]
["bitfinex","BTCUSD",1672794843219,1.33756005,16715.0,16714.0,0.84113695]
["bitfinex","BTCUSD",1672794843220,1.27758024,16715.0,16714.0,0.84113695]
["bitfinex","BTCUSD",1672794843493,0.67931524,16715.0,16714.0,1.07963695]
["bitfinex","BTCUSD",1672794843745,0.67931524,16715.0,16714.0,1.07963694]
["bitfinex","BTCUSD",1672794844010,0.67931524,16715.0,16714.0,1.07963693]
["bitfinex","BTCUSD",1672794844265,0.14103005,16715.0,16714.0,1.07963693]
["bitfinex","BTCUSD",1672794844548,0.14103005,16715.0,16714.0,1.07963692]
["bitfinex","BTCUSD",1672794845372,0.58950557,16715.0,16714.0,1.07988369]
["bitfinex","BTCUSD",1672794845624,0.58950557,16715.0,16714.0,1.37988368]
["bitfinex","BTCUSD",1672794845885,0.94888135,16715.0,16714.0,1.38838367]
["bitfinex","BTCUSD",1672794846132,0.59010557,16715.0,16714.0,1.08838367]
["bitfinex","BTCUSD",1672794846385,0.59010557,16715.0,16714.0,1.08838366]
["bitfinex","BTCUSD",1672794846635,0.94880152,16715.0,16714.0,1.08838365]
["bitfinex","BTCUSD",1672794846885,0.59010557,16715.0,16714.0,1.08838365]
["bitfinex","BTCUSD",1672794847128,0.14163005,16715.0,16714.0,0.37104939]
["bitfinex","BTCUSD",1672794847426,1.33816005,16715.0,16714.0,0.37129617]
["bitfinex","BTCUSD",1672794847631,1.33816005,16715.0,16714.0,0.24339617]
["bitfinex","BTCUSD",1672794847874,1.33816005,16715.0,16714.0,0.24314939]
["bitfinex","BTCUSD",1672794848121,1.95448805,16715.0,16714.0,0.24314939]
["bitfinex","BTCUSD",1672794848368,1.95256299,16715.0,16714.0,0.24339617]
["bitfinex","BTCUSD",1672794848887,1.33623499,16715.0,16714.0,0.24339617]
["bitfinex","BTCUSD",1672794849123,1.33623499,16715.0,16714.0,0.24314939]
["bitfinex","BTCUSD",1672794849371,0.73796999,16715.0,16714.0,0.93257928]
["bitfinex","BTCUSD",1672794849623,0.58807395,16715.0,16714.0,0.93257927]
["bitfinex","BTCUSD",1672794850147,0.58807395,16715.0,16714.0,0.93257926]
["bitfinex","BTCUSD",1672794850392,1.18633895,16715.0,16714.0,0.93257926]
["bitfinex","BTCUSD",1672794850637,1.78460395,16715.0,16714.0,0.24314937]
["bitfinex","BTCUSD",1672794850887,1.95256299,16715.0,16714.0,0.24314937]
["bitfinex","BTCUSD",1672794851129,1.33623499,16715.0,16714.0,0.24314937]
["bitfinex","BTCUSD",1672794851378,0.73796999,16715.0,16714.0,0.23714937]
["bitfinex","BTCUSD",1672794851888,0.73796999,16715.0,16714.0,0.23714936]
["bitfinex","BTCUSD",1672794852135,0.13970499,16715.0,16714.0,0.23714936]
["bitfinex","BTCUSD",1672794852395,0.58807233,16715.0,16714.0,0.23714936]
["bitfinex","BTCUSD",1672794852649,0.94675677,16715.0,16714.0,0.86809932]
["bitfinex","BTCUSD",1672794852914,0.94675677,16715.0,16714.0,0.86809931]
["bitfinex","BTCUSD",1672794853720,0.94675677,16715.0,16714.0,0.8680993]
["bitfinex","BTCUSD",1672794853937,0.76737671,16715.0,16714.0,0.8680993]
["bitfinex","BTCUSD",1672794854184,1.21574405,16715.0,16714.0,0.8680993]
["bitfinex","BTCUSD",1672794854694,0.76737671,16715.0,16714.0,0.86809929]
["bitfinex","BTCUSD",1672794854994,1.21574405,16715.0,16714.0,0.86809929]
["bitfinex","BTCUSD",1672794855214,0.94675677,16715.0,16714.0,0.86809928]
["bitfinex","BTCUSD",1672794856539,0.94675677,16715.0,16714.0,0.86809927]
["bitfinex","BTCUSD",1672794857614,0.94675677,16715.0,16714.0,0.86809926]
["bitfinex","BTCUSD",1672794858361,1.21575136,16715.0,16714.0,1.46639926]
["bitfinex","BTCUSD",1672794858613,0.76738402,16715.0,16714.0,1.46639925]
["bitfinex","BTCUSD",1672794858876,0.76738402,16715.0,16714.0,0.86809925]
["bitfinex","BTCUSD",1672794859130,1.21575136,16715.0,16714.0,0.86809924]
["bitfinex","BTCUSD",1672794859869,0.76738402,16715.0,16714.0,0.86809924]
["bitfinex","BTCUSD",1672794860391,0.76738402,16715.0,16714.0,0.86809923]
["bitfinex","BTCUSD",1672794860658,0.94675677,16715.0,16714.0,0.86809923]
["bitfinex","BTCUSD",1672794861156,1.54502177,16715.0,16714.0,0.86809922]
["bitfinex","BTCUSD",1672794861907,1.18633733,16715.0,16714.0,0.23714926]
["bitfinex","BTCUSD",1672794862162,1.18633733,16715.0,16714.0,0.23714925]
["bitfinex","BTCUSD",1672794862163,1.78460233,16715.0,16714.0,0.23714925]
["bitfinex","BTCUSD",1672794862408,1.95256299,16715.0,16714.0,0.23714925]
["bitfinex","BTCUSD",1672794862654,1.33623499,16715.0,16714.0,0.23714925]
["bitfinex","BTCUSD",1672794862905,1.95256299,16715.0,16714.0,0.23714925]
["bitfinex","BTCUSD",1672794863959,1.33623499,16715.0,16714.0,0.23714925]
["bitfinex","BTCUSD",1672794864695,1.95256299,16715.0,16714.0,0.23714925]
["bitfinex","BTCUSD",1672794864946,1.33623499,16715.0,16714.0,0.23714925]
["bitfinex","BTCUSD",1672794865282,1.57629501,16715.0,16714.0,0.23714925]
["bitfinex","BTCUSD",1672794865476,2.49084818,16715.0,16714.0,0.11804925]
["bitfinex","BTCUSD",1672794865733,3.08911318,16715.0,16714.0,0.11804925]
["bitfinex","BTCUSD",1672794865986,2.55082799,16715.0,16714.0,0.11804925]
["bitfinex","BTCUSD",1672794866258,2.55082799,16715.0,16714.0,0.11804924]
["bitfinex","BTCUSD",1672794866544,3.05392528,16715.0,16714.0,0.11804924]
["bitfinex","BTCUSD",1672794866756,3.41943043,16715.0,16714.0,0.11804924]
["bitfinex","BTCUSD",1672794869076,2.81386526,16715.0,16714.0,0.11804924]
["bitfinex","BTCUSD",1672794869609,3.11386526,16715.0,16714.0,0.11804924]
["bitfinex","BTCUSD",1672794870108,3.11386526,16715.0,16714.0,0.11804923]
["bitfinex","BTCUSD",1672794870622,3.01586526,16715.0,16714.0,0.11704923]
["bitfinex","BTCUSD",1672794870890,2.98217123,16715.0,16714.0,0.11704923]
["bitfinex","BTCUSD",1672794871146,2.85086526,16715.0,16714.0,0.11704923]
["bitfinex","BTCUSD",1672794871413,3.15086526,16715.0,16714.0,0.11704923]
["bitfinex","BTCUSD",1672794872140,2.85086526,16715.0,16714.0,0.11704923]
["bitfinex","BTCUSD",1672794874688,3.45538232,16715.0,16714.0,0.11704923]
["bitfinex","BTCUSD",1672794874938,3.45538232,16715.0,16714.0,0.11696684]
["bitfinex","BTCUSD",1672794875718,3.45529689,16715.0,16714.0,0.0094439]
["bitfinex","BTCUSD",1672794875970,2.85086526,16715.0,16714.0,0.0094439]
["bitfinex","BTCUSD",1672794877740,2.85086526,16715.0,16714.0,0.00717967]
["bitfinex","BTCUSD",1672794878494,3.15086526,16715.0,16714.0,0.00717967]
["bitfinex","BTCUSD",1672794879330,2.85086526,16715.0,16714.0,0.00717967]
["bitfinex","BTCUSD",1672794879786,3.15086526,16715.0,16714.0,0.00717967]
["bitfinex","BTCUSD",1672794882096,2.85086526,16715.0,16714.0,0.00717967]
["bitfinex","BTCUSD",1672794883847,3.45480717,16715.0,16714.0,0.00717967]
["bitfinex","BTCUSD",1672794884867,3.45480717,16715.0,16714.0,0.00944389]
["bitfinex","BTCUSD",1672794885114,2.85086526,16715.0,16714.0,0.00944389]
["bitfinex","BTCUSD",1672794885366,3.15086526,16715.0,16714.0,0.00944389]
["bitfinex","BTCUSD",1672794885617,3.15086526,16715.0,16714.0,0.00728395]
["bitfinex","BTCUSD",1672794885877,3.15086526,16715.0,16714.0,0.00796296]
["bitfinex","BTCUSD",1672794887414,3.26936526,16715.0,16714.0,0.00796296]
["bitfinex","BTCUSD",1672794887666,3.26936526,16715.0,16714.0,0.00796392]
["bitfinex","BTCUSD",1672794887925,3.26936526,16715.0,16714.0,1.92e-06]
["bitfinex","BTCUSD",1672794888173,3.26936526,16715.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794888426,0.93668328,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794888685,3.61170156,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794888934,3.60170156,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794889189,3.07501828,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794889687,3.11581106,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794889930,2.49948306,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794890182,3.20981106,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794890969,2.49948306,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794891228,2.98523678,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794891476,2.81606692,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794891727,3.43239492,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794891973,3.29939492,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794892467,2.68306692,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794892966,3.43439492,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794893220,3.29939492,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794893469,3.43239492,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794893726,2.98523678,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794893971,2.36890878,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794894222,2.98523678,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794894966,3.52211508,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794895211,2.90578708,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794895462,3.52211508,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794895725,3.52211508,16712.0,16711.0,0.1795221]
["bitfinex","BTCUSD",1672794895972,2.36890878,16712.0,16711.0,0.1795221]
["bitfinex","BTCUSD",1672794896226,3.52211937,16712.0,16711.0,0.1795221]
["bitfinex","BTCUSD",1672794896481,3.52211937,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794896725,2.30741937,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794896989,2.32537537,16712.0,16711.0,0.0003221]
["bitfinex","BTCUSD",1672794897253,2.32537537,16712.0,16711.0,0.1795221]
["bitfinex","BTCUSD",1672794897254,1.25549278,16712.0,16711.0,0.1795221]
["bitfinex","BTCUSD",1672794897546,0.17579278,16712.0,16711.0,0.1795221]
["bitfinex","BTCUSD",1672794897792,0.04079278,16712.0,16711.0,0.1795221]
["bitfinex","BTCUSD",1672794898057,0.17479278,16712.0,16711.0,0.84811971]
["bitfinex","BTCUSD",1672794898366,0.48831017,16712.0,16711.0,0.84811971]
["bitfinex","BTCUSD",1672794899041,0.62131017,16712.0,16711.0,0.84811971]
["bitfinex","BTCUSD",1672794899262,0.48831017,16712.0,16711.0,0.84811971]
["bitfinex","BTCUSD",1672794899542,1.08668217,16712.0,16711.0,0.84811971]
["bitfinex","BTCUSD",1672794899799,0.63916478,16712.0,16711.0,0.81821971]
["bitfinex","BTCUSD",1672794900044,0.73316478,16712.0,16711.0,0.81821971]
["bitfinex","BTCUSD",1672794900289,0.73316478,16712.0,16711.0,0.1496221]
["bitfinex","BTCUSD",1672794900539,1.33153678,16712.0,16711.0,0.1496221]
["bitfinex","BTCUSD",1672794901045,0.73316478,16712.0,16711.0,0.1496221]
["bitfinex","BTCUSD",1672794901293,1.33153678,16712.0,16711.0,0.1496221]
["bitfinex","BTCUSD",1672794901808,1.77952636,16712.0,16711.0,1.02486775]
["bitfinex","BTCUSD",1672794902067,1.77952636,16712.0,16711.0,1.52486775]
["bitfinex","BTCUSD",1672794902068,0.94116562,16712.0,16711.0,1.52486775]
["bitfinex","BTCUSD",1672794902323,0.76196131,16712.0,16711.0,1.52486775]
["bitfinex","BTCUSD",1672794902832,0.94116562,16712.0,16711.0,1.52486775]
["bitfinex","BTCUSD",1672794903133,1.2100907,16712.0,16711.0,1.52486775]
["bitfinex","BTCUSD",1672794903436,0.76210112,16712.0,16711.0,1.52486775]
["bitfinex","BTCUSD",1672794903906,0.76210112,16712.0,16711.0,2.12327575]
["bitfinex","BTCUSD",1672794904462,0.58297322,16712.0,16711.0,2.13612048]
["bitfinex","BTCUSD",1672794904739,0.31404814,16712.0,16711.0,3.58707267]
["bitfinex","BTCUSD",1672794904942,0.58297322,16712.0,16711.0,3.58707267]
["bitfinex","BTCUSD",1672794905194,0.58297322,16712.0,16711.0,4.18548067]
["bitfinex","BTCUSD",1672794905459,0.58297322,16712.0,16711.0,4.18588473]
["bitfinex","BTCUSD",1672794905714,0.48897322,16712.0,16711.0,4.18588473]
["bitfinex","BTCUSD",1672794905963,0.23304814,16712.0,16711.0,4.19988473]
["bitfinex","BTCUSD",1672794906208,0.50197322,16712.0,16711.0,4.19988473]
["bitfinex","BTCUSD",1672794906472,0.23304814,16712.0,16711.0,3.08018635]
["bitfinex","BTCUSD",1672794906721,0.48897322,16712.0,16711.0,3.36618635]
["bitfinex","BTCUSD",1672794906972,0.50497322,16712.0,16711.0,3.38118635]
["bitfinex","BTCUSD",1672794907221,0.23604814,16712.0,16711.0,3.60329641]
["bitfinex","BTCUSD",1672794907740,0.05679278,16712.0,16711.0,3.08118635]
["bitfinex","BTCUSD",1672794907984,0.50497322,16712.0,16711.0,3.08078229]
["bitfinex","BTCUSD",1672794908503,0.92416114,16712.0,16711.0,0.3818]
["bitfinex","BTCUSD",1672794908763,0.86316562,16712.0,16711.0,0.2027]
["bitfinex","BTCUSD",1672794909027,1.10315436,16712.0,16711.0,0.2027]
["bitfinex","BTCUSD",1672794909557,1.70152636,16712.0,16711.0,0.2027]
["bitfinex","BTCUSD",1672794911182,1.46164859,16712.0,16711.0,0.88803628]
["bitfinex","BTCUSD",1672794911341,1.10315436,16712.0,16711.0,0.88844034]
["bitfinex","BTCUSD",1672794911606,1.10315436,16712.0,16711.0,0.88803628]
["bitfinex","BTCUSD",1672794912655,0.50478236,16712.0,16711.0,0.88803628]
["bitfinex","BTCUSD",1672794912903,0.86328089,16712.0,16711.0,1.38803628]
["bitfinex","BTCUSD",1672794915917,0.68411596,16712.0,16711.0,1.38803628]
["bitfinex","BTCUSD",1672794916158,1.13210554,16712.0,16711.0,1.38803628]
["bitfinex","BTCUSD",1672794916405,0.86328089,16712.0,16711.0,1.38803628]
["bitfinex","BTCUSD",1672794916675,1.46165289,16712.0,16711.0,1.38803628]
["bitfinex","BTCUSD",1672794916925,1.46165289,16712.0,16711.0,0.7027]
["bitfinex","BTCUSD",1672794916926,1.10315436,16712.0,16711.0,0.7027]
["bitfinex","BTCUSD",1672794917179,1.10315436,16712.0,16711.0,0.2027]
["bitfinex","BTCUSD",1672794917433,1.70152636,16712.0,16711.0,0.2027]
["bitfinex","BTCUSD",1672794919448,1.25353678,16712.0,16711.0,0.2027]
["bitfinex","BTCUSD",1672794919974,1.25353678,16712.0,16711.0,0.1942]
["bitfinex","BTCUSD",1672794921059,0.65516478,16712.0,16711.0,0.3734]
["bitfinex","BTCUSD",1672794921856,1.70162915,16712.0,16711.0,0.3734]
["bitfinex","BTCUSD",1672794922626,1.25353678,16712.0,16711.0,0.3734]
["bitfinex","BTCUSD",1672794922880,1.25353678,16712.0,16711.0,0.37328292]
["bitfinex","BTCUSD",1672794924150,0.65516478,16712.0,16711.0,0.37328292]
["bitfinex","BTCUSD",1672794924369,1.10327083,16712.0,16711.0,0.37328292]
["bitfinex","BTCUSD",1672794925176,1.10326776,16712.0,16711.0,0.37328292]
["bitfinex","BTCUSD",1672794925436,1.07548314,16712.0,16711.0,0.93497354]
["bitfinex","BTCUSD",1672794925690,0.47711114,16712.0,16711.0,0.93497354]
["bitfinex","BTCUSD",1672794926683,0.8356178,16712.0,16711.0,0.93497354]
["bitfinex","BTCUSD",1672794926939,0.47711114,16712.0,16711.0,0.93497354]
["bitfinex","BTCUSD",1672794927435,1.07548314,16712.0,16711.0,0.93497354]
["bitfinex","BTCUSD",1672794929221,0.62735249,16712.0,16711.0,0.93497354]
["bitfinex","BTCUSD",1672794930319,0.62735249,16712.0,16711.0,0.37328292]
["bitfinex","BTCUSD",1672794930533,1.16423508,16712.0,16711.0,0.37328292]
["bitfinex","BTCUSD",1672794930785,1.76260708,16712.0,16711.0,0.37328292]
["bitfinex","BTCUSD",1672794931036,1.16423508,16712.0,16711.0,0.37328292]
["bitfinex","BTCUSD",1672794931295,0.62735249,16712.0,16711.0,0.37328292]
["bitfinex","BTCUSD",1672794931570,0.62735249,16712.0,16711.0,0.1942]
["bitfinex","BTCUSD",1672794932848,0.62735249,16712.0,16711.0,0.1882]
["bitfinex","BTCUSD",1672794933369,0.62735249,16712.0,16711.0,0.18860406]
["bitfinex","BTCUSD",1672794933612,0.62735249,16712.0,16711.0,0.1882]
["bitfinex","BTCUSD",1672794935399,0.02898049,16712.0,16711.0,0.1882]
["bitfinex","BTCUSD",1672794935913,1.16423508,16712.0,16711.0,0.1882]
["bitfinex","BTCUSD",1672794936412,1.16423508,16712.0,16711.0,0.19085668]
["bitfinex","BTCUSD",1672794936661,1.16423508,16712.0,16711.0,0.19126074]
["bitfinex","BTCUSD",1672794936911,0.02898049,16712.0,16711.0,0.69126074]
["bitfinex","BTCUSD",1672794937419,1.16423508,16712.0,16711.0,0.69085668]
["bitfinex","BTCUSD",1672794937927,0.62735249,16712.0,16711.0,0.69085668]
["bitfinex","BTCUSD",1672794938485,0.62735249,16712.0,16711.0,0.69085669]
["bitfinex","BTCUSD",1672794939770,1.16423508,16712.0,16711.0,0.69085669]
["bitfinex","BTCUSD",1672794940540,0.02898049,16712.0,16711.0,0.69085669]
["bitfinex","BTCUSD",1672794940785,0.62735249,16712.0,16711.0,0.69085669]
["bitfinex","BTCUSD",1672794941534,0.62735249,16712.0,16711.0,0.87005669]
["bitfinex","BTCUSD",1672794941865,0.02898049,16712.0,16711.0,0.87005669]
["bitfinex","BTCUSD",1672794942066,0.02898049,16712.0,16711.0,0.84015669]
["bitfinex","BTCUSD",1672794942802,0.62735249,16712.0,16711.0,0.84015669]
["bitfinex","BTCUSD",1672794943579,1.16423508,16712.0,16711.0,0.84056075]
["bitfinex","BTCUSD",1672794943829,1.16423508,16712.0,16711.0,0.84015669]
["bitfinex","BTCUSD",1672794944348,1.76260708,16712.0,16711.0,0.84015669]
["bitfinex","BTCUSD",1672794945371,1.76260708,16712.0,16711.0,0.34015669]
["bitfinex","BTCUSD",1672794945620,2.44042449,16712.0,16711.0,0.16095669]
["bitfinex","BTCUSD",1672794945869,3.04419318,16712.0,16711.0,0.16095669]
["bitfinex","BTCUSD",1672794946620,3.02819318,16712.0,16711.0,0.16095669]
["bitfinex","BTCUSD",1672794946884,2.44986518,16712.0,16711.0,0.16095669]
["bitfinex","BTCUSD",1672794947145,3.02819318,16712.0,16711.0,0.16095669]
["bitfinex","BTCUSD",1672794947412,3.06619318,16712.0,16711.0,0.16095669]
["bitfinex","BTCUSD",1672794948481,2.46242449,16712.0,16711.0,0.00265669]
["bitfinex","BTCUSD",1672794948995,2.72599877,16712.0,16711.0,0.00265669]
["bitfinex","BTCUSD",1672794949247,2.72599877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794949248,2.68799877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794949569,2.82299877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794949752,2.68799877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794950012,2.82299877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794950264,2.68799877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794950509,2.82299877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794951522,3.00049877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794952569,3.30049877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794953557,3.43180474,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794953802,3.00049877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794955304,3.30049877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794955548,3.43180474,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794955799,3.30049877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794956785,3.43180474,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794957033,3.30049877,16712.0,16711.0,0.00201314]
["bitfinex","BTCUSD",1672794957279,3.30049877,16712.0,16711.0,0.00154192]
["bitfinex","BTCUSD",1672794957519,3.30049877,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794957771,3.00049877,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794960857,3.42750741,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794961113,2.81117941,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794961364,2.20667077,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794964998,2.20667077,16712.0,16711.0,0.0026888]
["bitfinex","BTCUSD",1672794965247,2.20667077,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794968307,2.81117941,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794968556,2.20667077,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794971354,2.20667077,16712.0,16711.0,0.18008474]
["bitfinex","BTCUSD",1672794971615,2.81117941,16712.0,16711.0,0.18008474]
["bitfinex","BTCUSD",1672794972123,2.20667077,16712.0,16711.0,0.18008474]
["bitfinex","BTCUSD",1672794975096,2.81117941,16712.0,16711.0,0.18008474]
["bitfinex","BTCUSD",1672794977846,2.82812079,16712.0,16711.0,0.18008474]
["bitfinex","BTCUSD",1672794978094,2.82812079,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794978346,3.44444879,16712.0,16711.0,0.00228474]
["bitfinex","BTCUSD",1672794978594,2.56454651,16712.0,16711.0,0.89702281]
["bitfinex","BTCUSD",1672794978841,1.36166587,16712.0,16711.0,0.89702281]
["bitfinex","BTCUSD",1672794979102,1.89927476,16712.0,16711.0,0.89702281]
["bitfinex","BTCUSD",1672794979359,1.89927476,16712.0,16711.0,0.89702282]
["bitfinex","BTCUSD",1672794979872,1.94338369,16712.0,16711.0,0.89702282]
["bitfinex","BTCUSD",1672794980863,1.94338369,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794981375,1.4057748,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794981653,1.94364617,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794984010,1.4057748,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794984260,1.94380033,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794984752,1.4057748,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794985031,1.94380009,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794985272,1.4057748,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794985516,2.0041468,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794986515,1.4057748,16712.0,16711.0,0.8125367]
["bitfinex","BTCUSD",1672794988287,2.0041468,16712.0,16711.0,0.8125367]
["bitfinex","BTCUSD",1672794988544,1.4057748,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794990107,2.01028344,16712.0,16711.0,0.18148475]
["bitfinex","BTCUSD",1672794990581,2.01028344,16712.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794990826,0.66043693,16711.0,16710.0,0.18148475]
["bitfinex","BTCUSD",1672794991069,1.7790755,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794992062,1.1806675,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794992805,1.9140755,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794993313,1.3156675,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794994593,1.9140755,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794995099,1.37592493,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794995347,2.59066093,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794996084,1.97433293,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794996332,2.59066093,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794996595,1.97433293,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794996854,3.19516957,16711.0,16710.0,0.1792]
["bitfinex","BTCUSD",1672794998600,3.43522959,16711.0,16709.0,0.1792]
["bitfinex","BTCUSD",1672794998869,0.616328,16710.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672794999129,2.411765,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672794999376,3.01762501,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795000130,3.28173649,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795000386,3.40773649,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795001131,2.18554848,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795001386,2.80187648,16709.0,16708.0,0.00481097]
["bitfinex","BTCUSD",1672795002387,3.4074689,16709.0,16708.0,0.00481097]
["bitfinex","BTCUSD",1672795003648,3.4074689,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795003906,1.939286,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795004168,2.54487842,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795004432,1.939286,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795004933,2.47745236,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795005209,1.87897336,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795005465,1.26264536,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795005970,1.86112436,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795006246,1.87897336,16709.0,16708.0,0.18401097]
["bitfinex","BTCUSD",1672795006546,0.66416636,16709.0,16708.0,0.81573851]
["bitfinex","BTCUSD",1672795006757,1.26264536,16709.0,16708.0,0.81573851]
["bitfinex","BTCUSD",1672795007249,0.66416636,16709.0,16708.0,0.81614264]
["bitfinex","BTCUSD",1672795007501,0.66416636,16709.0,16708.0,0.81573851]
["bitfinex","BTCUSD",1672795007758,1.26264536,16709.0,16708.0,0.81573851]
["bitfinex","BTCUSD",1672795008003,1.86112436,16709.0,16708.0,0.81573851]
["bitfinex","BTCUSD",1672795009007,1.26264536,16709.0,16708.0,0.81573851]
["bitfinex","BTCUSD",1672795009235,0.66416636,16709.0,16708.0,0.81573851]
["bitfinex","BTCUSD",1672795009515,0.724479,16709.0,16708.0,0.81573851]
["bitfinex","BTCUSD",1672795009769,0.126,16709.0,16708.0,0.99493851]
["bitfinex","BTCUSD",1672795010781,1.20206358,16709.0,16708.0,3.13210631]
["bitfinex","BTCUSD",1672795011037,1.20206358,16709.0,16708.0,3.43210631]
["bitfinex","BTCUSD",1672795011303,1.38140078,16709.0,16708.0,3.43210631]
["bitfinex","BTCUSD",1672795011560,1.25540093,16709.0,16708.0,3.13210631]
["bitfinex","BTCUSD",1672795011801,1.07606358,16709.0,16708.0,3.13210631]
["bitfinex","BTCUSD",1672795012046,1.08606358,16709.0,16708.0,3.14710631]
["bitfinex","BTCUSD",1672795013316,1.08606358,16709.0,16708.0,1.95007631]
["bitfinex","BTCUSD",1672795013572,1.08606358,16709.0,16708.0,1.93209471]
["bitfinex","BTCUSD",1672795014087,1.08606358,16709.0,16708.0,2.53060971]
["bitfinex","BTCUSD",1672795014583,1.08606358,16709.0,16708.0,3.12912471]
["bitfinex","BTCUSD",1672795015599,1.08606358,16709.0,16708.0,2.53060971]
["bitfinex","BTCUSD",1672795017862,1.08606358,16709.0,16708.0,1.93209471]
["bitfinex","BTCUSD",1672795018125,1.26540305,16709.0,16708.0,1.93209471]
["bitfinex","BTCUSD",1672795021904,1.5343974,16709.0,16708.0,2.53060971]
["bitfinex","BTCUSD",1672795022444,1.08604513,16709.0,16708.0,2.53060971]
["bitfinex","BTCUSD",1672795025388,1.08604513,16709.0,16708.0,3.12912471]
["bitfinex","BTCUSD",1672795028771,0.9066901,16709.0,16708.0,3.12912471]
["bitfinex","BTCUSD",1672795029030,0.9066901,16709.0,16708.0,3.42912471]
["bitfinex","BTCUSD",1672795029290,0.9066901,16709.0,16708.0,3.24992471]
["bitfinex","BTCUSD",1672795029540,0.9066901,16709.0,16708.0,2.94992471]
["bitfinex","BTCUSD",1672795029792,0.9066901,16709.0,16708.0,3.24992471]
["bitfinex","BTCUSD",1672795030041,0.9066901,16709.0,16708.0,2.94992471]
["bitfinex","BTCUSD",1672795030292,1.26536128,16709.0,16708.0,2.94992471]
["bitfinex","BTCUSD",1672795030557,1.26536128,16709.0,16708.0,2.69894371]
["bitfinex","BTCUSD",1672795030558,1.08604513,16709.0,16708.0,2.69894371]
["bitfinex","BTCUSD",1672795031320,1.26536179,16709.0,16708.0,2.69894371]
["bitfinex","BTCUSD",1672795031556,1.08604513,16709.0,16708.0,2.69894371]
["bitfinex","BTCUSD",1672795032319,1.08604513,16709.0,16708.0,2.10042871]
["bitfinex","BTCUSD",1672795033520,1.08604513,16709.0,16708.0,2.69894371]
["bitfinex","BTCUSD",1672795033754,1.08604513,16709.0,16708.0,2.69886922]
["bitfinex","BTCUSD",1672795033971,0.90667719,16709.0,16708.0,2.94985022]
["bitfinex","BTCUSD",1672795034219,1.26536128,16709.0,16708.0,2.69886922]
["bitfinex","BTCUSD",1672795034742,1.2653555,16709.0,16708.0,2.69886922]
["bitfinex","BTCUSD",1672795034983,0.90667141,16709.0,16708.0,2.69886922]
["bitfinex","BTCUSD",1672795035452,0.90667141,16709.0,16708.0,2.94985022]
["bitfinex","BTCUSD",1672795035721,0.90667141,16709.0,16708.0,2.69886922]
["bitfinex","BTCUSD",1672795040340,1.08604513,16709.0,16708.0,2.70039112]
["bitfinex","BTCUSD",1672795040838,1.26537613,16709.0,16708.0,2.70039112]
["bitfinex","BTCUSD",1672795041662,0.90669204,16709.0,16708.0,2.70039112]
["bitfinex","BTCUSD",1672795042441,1.08604513,16709.0,16708.0,2.70039112]
["bitfinex","BTCUSD",1672795042686,1.08604513,16709.0,16708.0,2.70039113]
["bitfinex","BTCUSD",1672795044437,1.26540305,16709.0,16708.0,2.70039113]
["bitfinex","BTCUSD",1672795045700,1.26040305,16709.0,16708.0,2.10187613]
["bitfinex","BTCUSD",1672795045957,0.90171896,16709.0,16708.0,1.50336113]
["bitfinex","BTCUSD",1672795046740,0.45336669,16709.0,16708.0,1.00336113]
["bitfinex","BTCUSD",1672795047755,0.90220645,16709.0,16708.0,2.02119113]
["bitfinex","BTCUSD",1672795048282,0.90220645,16709.0,16708.0,2.52119114]
["bitfinex","BTCUSD",1672795048550,0.90220645,16709.0,16708.0,2.77217214]
["bitfinex","BTCUSD",1672795048895,0.90220645,16709.0,16708.0,2.52119114]
["bitfinex","BTCUSD",1672795049307,1.26137886,16709.0,16708.0,2.77217214]
["bitfinex","BTCUSD",1672795049557,1.26137886,16709.0,16708.0,2.52119114]
["bitfinex","BTCUSD",1672795049806,1.26137886,16709.0,16708.0,2.17365714]
["bitfinex","BTCUSD",1672795050058,1.26137886,16709.0,16708.0,1.92267614]
["bitfinex","BTCUSD",1672795050307,0.90220645,16709.0,16708.0,1.92267614]
["bitfinex","BTCUSD",1672795050569,0.94641329,16709.0,16708.0,1.92267614]
["bitfinex","BTCUSD",1672795051319,0.94641329,16709.0,16708.0,2.22267614]
["bitfinex","BTCUSD",1672795051573,0.94641329,16709.0,16708.0,1.92267614]
["bitfinex","BTCUSD",1672795051829,0.94641329,16709.0,16708.0,2.52119114]
["bitfinex","BTCUSD",1672795052080,0.94641329,16709.0,16708.0,1.92267614]
["bitfinex","BTCUSD",1672795052580,0.9419247,16709.0,16708.0,2.77217214]
["bitfinex","BTCUSD",1672795053115,0.9419247,16709.0,16708.0,2.82119114]
["bitfinex","BTCUSD",1672795053376,1.52641485,16709.0,16708.0,3.02923575]
["bitfinex","BTCUSD",1672795053630,0.98775109,16709.0,16708.0,4.72093235]
["bitfinex","BTCUSD",1672795053920,0.80813657,16709.0,16708.0,4.72093236]
["bitfinex","BTCUSD",1672795054449,0.79813657,16709.0,16708.0,4.68795076]
["bitfinex","BTCUSD",1672795054707,0.80713657,16709.0,16708.0,4.92248427]
["bitfinex","BTCUSD",1672795054963,0.79813657,16709.0,16708.0,4.86548427]
["bitfinex","BTCUSD",1672795055274,0.80613657,16709.0,16708.0,7.14266756]
["bitfinex","BTCUSD",1672795055783,0.80613657,16709.0,16708.0,7.14166446]
["bitfinex","BTCUSD",1672795056039,0.80613657,16709.0,16708.0,7.14166447]
["bitfinex","BTCUSD",1672795056299,0.80613657,16709.0,16708.0,6.00018428]
["bitfinex","BTCUSD",1672795057098,0.80613657,16709.0,16708.0,6.60033432]
["bitfinex","BTCUSD",1672795057584,0.80613657,16709.0,16708.0,7.32320494]
["bitfinex","BTCUSD",1672795057884,0.80613657,16709.0,16708.0,7.50073845]
["bitfinex","BTCUSD",1672795058633,0.80613657,16709.0,16708.0,6.42320494]
["bitfinex","BTCUSD",1672795058902,0.80613657,16709.0,16708.0,6.44118654]
["bitfinex","BTCUSD",1672795059373,0.80613657,16709.0,16708.0,5.01495903]
["bitfinex","BTCUSD",1672795059630,0.80613657,16709.0,16708.0,4.99697743]
["bitfinex","BTCUSD",1672795060670,0.80613657,16709.0,16708.0,4.7166549]
["bitfinex","BTCUSD",1672795060924,0.80613657,16709.0,16708.0,5.37711961]
["bitfinex","BTCUSD",1672795061325,0.80613657,16709.0,16708.0,4.30121961]
["bitfinex","BTCUSD",1672795062341,0.80613657,16709.0,16708.0,3.6587365]
["bitfinex","BTCUSD",1672795062604,0.80613657,16709.0,16708.0,4.5587365]
["bitfinex","BTCUSD",1672795064457,0.80613657,16709.0,16708.0,4.9587365]
["bitfinex","BTCUSD",1672795064969,0.80613657,16709.0,16708.0,4.42887993]
["bitfinex","BTCUSD",1672795065987,0.80613657,16709.0,16708.0,4.42887994]
["bitfinex","BTCUSD",1672795066505,0.80613657,16709.0,16708.0,4.72812994]
["bitfinex","BTCUSD",1672795066838,0.80613657,16709.0,16708.0,5.02812994]
["bitfinex","BTCUSD",1672795067402,0.80613657,16709.0,16708.0,4.72887994]
["bitfinex","BTCUSD",1672795068557,0.80613657,16709.0,16708.0,5.02812994]
["bitfinex","BTCUSD",1672795069794,0.36725847,16709.0,16708.0,5.02812994]
["bitfinex","BTCUSD",1672795072358,0.36725847,16709.0,16708.0,4.84802994]
["bitfinex","BTCUSD",1672795073115,0.36725847,16709.0,16708.0,4.84800994]
["bitfinex","BTCUSD",1672795074123,0.36725847,16709.0,16708.0,4.17786651]
["bitfinex","BTCUSD",1672795074410,0.36725847,16709.0,16708.0,4.74085041]
["bitfinex","BTCUSD",1672795074640,0.39719077,16709.0,16708.0,4.74085041]
["bitfinex","BTCUSD",1672795074906,0.39719077,16709.0,16708.0,4.17786651]
["bitfinex","BTCUSD",1672795075149,0.39719077,16709.0,16708.0,4.17746238]
["bitfinex","BTCUSD",1672795075919,0.39719077,16709.0,16708.0,4.7214022]
["bitfinex","BTCUSD",1672795076410,0.39719077,16709.0,16708.0,4.17746238]
["bitfinex","BTCUSD",1672795077149,0.39719077,16709.0,16708.0,5.07746238]
["bitfinex","BTCUSD",1672795077675,0.39719077,16709.0,16708.0,5.25666238]
["bitfinex","BTCUSD",1672795078748,0.39719077,16709.0,16708.0,5.23908491]
["bitfinex","BTCUSD",1672795078998,0.39719077,16709.0,16708.0,6.31748491]
["bitfinex","BTCUSD",1672795079251,0.39719077,16709.0,16708.0,6.51300002]
["bitfinex","BTCUSD",1672795080505,0.39719077,16709.0,16708.0,7.64830164]
["bitfinex","BTCUSD",1672795081759,0.39719077,16709.0,16708.0,6.77925029]
["bitfinex","BTCUSD",1672795082023,0.39712298,16709.0,16708.0,7.66309377]
["bitfinex","BTCUSD",1672795082518,0.39712298,16709.0,16708.0,8.26324381]
["bitfinex","BTCUSD",1672795083046,0.39712298,16709.0,16708.0,8.44077732]
["bitfinex","BTCUSD",1672795083883,0.39712298,16709.0,16708.0,8.26437472]
["bitfinex","BTCUSD",1672795084138,0.39712298,16709.0,16708.0,9.33906888]
["bitfinex","BTCUSD",1672795084392,0.39712298,16709.0,16708.0,9.51547148]
["bitfinex","BTCUSD",1672795085697,0.3592235,16712.0,16708.0,9.51547148]
["bitfinex","BTCUSD",1672795086001,0.3592235,16712.0,16711.0,2.63664]
["bitfinex","BTCUSD",1672795086185,0.3592235,16712.0,16711.0,5.85758229]
["bitfinex","BTCUSD",1672795086453,0.3592235,16712.0,16711.0,7.48400528]
["bitfinex","BTCUSD",1672795086710,0.3592235,16712.0,16711.0,7.50198687]
["bitfinex","BTCUSD",1672795086962,0.3672235,16712.0,16711.0,7.50198687]
["bitfinex","BTCUSD",1672795087251,0.3592235,16712.0,16711.0,7.50198686]
["bitfinex","BTCUSD",1672795087485,0.3672235,16712.0,16711.0,7.56598686]
["bitfinex","BTCUSD",1672795087734,0.3672235,16712.0,16711.0,7.74464881]
["bitfinex","BTCUSD",1672795087987,0.3672235,16712.0,16711.0,7.7446488]
["bitfinex","BTCUSD",1672795088285,0.3672235,16712.0,16711.0,7.94864172]
["bitfinex","BTCUSD",1672795088645,0.3592235,16712.0,16711.0,8.9729595]
["bitfinex","BTCUSD",1672795088751,0.3592235,16712.0,16711.0,7.68064879]
["bitfinex","BTCUSD",1672795089000,0.3592235,16712.0,16711.0,7.81964878]
["bitfinex","BTCUSD",1672795089295,0.02385682,16715.0,16712.0,0.4]
["bitfinex","BTCUSD",1672795089517,0.02385682,16715.0,16714.0,2.5128]
["bitfinex","BTCUSD",1672795089893,0.02385682,16715.0,16714.0,5.69210923]
["bitfinex","BTCUSD",1672795090124,0.02385682,16715.0,16714.0,5.71009083]
["bitfinex","BTCUSD",1672795090292,0.02385682,16715.0,16714.0,5.71009082]
["bitfinex","BTCUSD",1672795090545,0.02385682,16715.0,16714.0,5.71009081]
["bitfinex","BTCUSD",1672795091115,0.02385682,16715.0,16714.0,5.7100908]
["bitfinex","BTCUSD",1672795091316,0.02385682,16715.0,16714.0,4.6343908]
["bitfinex","BTCUSD",1672795091577,0.02385682,16715.0,16714.0,4.63439079]
["bitfinex","BTCUSD",1672795091850,0.02385682,16715.0,16714.0,4.63439078]
["bitfinex","BTCUSD",1672795092111,0.02385682,16715.0,16714.0,4.77439078]
["bitfinex","BTCUSD",1672795092870,0.02385682,16715.0,16714.0,4.77439077]
["bitfinex","BTCUSD",1672795093397,0.02385682,16715.0,16714.0,4.37439077]
["bitfinex","BTCUSD",1672795093697,0.02385682,16715.0,16714.0,4.37439076]
["bitfinex","BTCUSD",1672795093961,0.0513585,16715.0,16714.0,4.37439076]
["bitfinex","BTCUSD",1672795095045,0.0513585,16715.0,16714.0,3.87439076]
["bitfinex","BTCUSD",1672795095305,0.0513585,16715.0,16714.0,4.27439075]
["bitfinex","BTCUSD",1672795095565,0.0513585,16715.0,16714.0,6.92539075]
["bitfinex","BTCUSD",1672795095891,0.0513585,16715.0,16714.0,6.92539073]
["bitfinex","BTCUSD",1672795096067,0.0513585,16715.0,16714.0,6.92539072]
["bitfinex","BTCUSD",1672795096612,0.0513585,16715.0,16714.0,7.80387597]
["bitfinex","BTCUSD",1672795096867,0.0513585,16715.0,16714.0,7.80387596]
["bitfinex","BTCUSD",1672795097128,0.0513585,16715.0,16714.0,8.2560907]
["bitfinex","BTCUSD",1672795097377,0.0513585,16715.0,16714.0,8.43457595]
["bitfinex","BTCUSD",1672795097378,0.0511465,16715.0,16714.0,8.43457595]
["bitfinex","BTCUSD",1672795097741,0.0511465,16715.0,16714.0,9.58660543]
["bitfinex","BTCUSD",1672795097916,0.02325758,16718.0,16716.0,0.6307]
["bitfinex","BTCUSD",1672795098239,0.02325758,16718.0,16717.0,4.90322904]
["bitfinex","BTCUSD",1672795098434,0.02325758,16718.0,16717.0,7.00306089]
["bitfinex","BTCUSD",1672795098703,0.02425758,16718.0,16717.0,7.00306088]
["bitfinex","BTCUSD",1672795098967,0.02425758,16718.0,16717.0,7.00306087]
["bitfinex","BTCUSD",1672795099465,0.02425758,16718.0,16717.0,7.00306086]
["bitfinex","BTCUSD",1672795099716,0.02425758,16718.0,16717.0,7.00306085]
["bitfinex","BTCUSD",1672795099997,0.02425758,16718.0,16717.0,7.14206085]
["bitfinex","BTCUSD",1672795100248,0.02425758,16718.0,16717.0,7.13606085]
["bitfinex","BTCUSD",1672795100506,0.02325758,16718.0,16717.0,8.46676084]
["bitfinex","BTCUSD",1672795101035,0.02325758,16718.0,16717.0,8.46676083]
["bitfinex","BTCUSD",1672795101601,0.02325758,16718.0,16717.0,8.46676082]
["bitfinex","BTCUSD",1672795102115,0.02325758,16718.0,16717.0,9.54166081]
["bitfinex","BTCUSD",1672795102381,0.03023015,16721.0,16718.0,0.00469242]
["bitfinex","BTCUSD",1672795102630,0.03023015,16721.0,16720.0,3.4128]
["bitfinex","BTCUSD",1672795102997,0.03023015,16721.0,16720.0,4.3592753]
["bitfinex","BTCUSD",1672795103250,0.03023015,16721.0,16720.0,4.92800889]
["bitfinex","BTCUSD",1672795103519,0.03023015,16721.0,16720.0,4.92800888]
["bitfinex","BTCUSD",1672795103722,0.03023015,16721.0,16720.0,5.06700888]
["bitfinex","BTCUSD",1672795103973,0.03023015,16721.0,16720.0,5.06700887]
["bitfinex","BTCUSD",1672795104451,0.03023015,16721.0,16720.0,5.07550887]
["bitfinex","BTCUSD",1672795104681,0.03023015,16721.0,16720.0,5.07550886]
["bitfinex","BTCUSD",1672795104923,0.03001815,16721.0,16720.0,5.07550886]
["bitfinex","BTCUSD",1672795105159,0.03001815,16721.0,16720.0,5.07550885]
["bitfinex","BTCUSD",1672795105995,0.03001815,16721.0,16720.0,4.57550884]
["bitfinex","BTCUSD",1672795106176,0.03314324,16724.0,16721.0,0.44113934]
["bitfinex","BTCUSD",1672795106421,0.03314324,16724.0,16723.0,1.0792]
["bitfinex","BTCUSD",1672795106684,0.03314324,16724.0,16723.0,3.06148165]
["bitfinex","BTCUSD",1672795107379,0.03314324,16724.0,16723.0,3.66575437]
["bitfinex","BTCUSD",1672795108084,0.68041884,16724.0,16723.0,1.9543576]
["bitfinex","BTCUSD",1672795108340,0.68041884,16724.0,16723.0,1.56552565]
["bitfinex","BTCUSD",1672795108571,0.03314324,16724.0,16723.0,1.56552565]
["bitfinex","BTCUSD",1672795108810,0.03314324,16724.0,16723.0,3.51236536]
["bitfinex","BTCUSD",1672795109052,0.03314324,16724.0,16723.0,3.70914696]
["bitfinex","BTCUSD",1672795109575,0.03314324,16724.0,16723.0,4.90914696]
["bitfinex","BTCUSD",1672795110512,0.03314324,16724.0,16723.0,4.29726325]
["bitfinex","BTCUSD",1672795110783,0.03314324,16724.0,16723.0,4.91758529]
["bitfinex","BTCUSD",1672795111084,0.03314324,16724.0,16723.0,4.89741329]
["bitfinex","BTCUSD",1672795111254,0.03314324,16724.0,16723.0,4.89752094]
["bitfinex","BTCUSD",1672795111741,0.03314324,16724.0,16723.0,5.49549894]
["bitfinex","BTCUSD",1672795112242,0.03314324,16724.0,16723.0,5.37479894]
["bitfinex","BTCUSD",1672795114454,0.03314324,16724.0,16723.0,5.23579894]
["bitfinex","BTCUSD",1672795114729,0.03314324,16724.0,16723.0,5.37479894]
["bitfinex","BTCUSD",1672795115146,1e-08,16724.0,16723.0,5.37479894]
["bitfinex","BTCUSD",1672795115353,1e-08,16724.0,16723.0,6.00615456]
["bitfinex","BTCUSD",1672795115825,1e-08,16724.0,16723.0,5.37479894]
["bitfinex","BTCUSD",1672795116070,0.02452026,16727.0,16723.0,5.37632029]
["bitfinex","BTCUSD",1672795116368,0.02452026,16727.0,16726.0,1.0192]
["bitfinex","BTCUSD",1672795116621,0.02452026,16727.0,16726.0,2.97932326]
["bitfinex","BTCUSD",1672795116899,0.02452026,16727.0,16726.0,3.00580486]
["bitfinex","BTCUSD",1672795117395,0.8292239,16728.0,16726.0,1.278343]
["bitfinex","BTCUSD",1672795117643,0.8292239,16728.0,16727.0,0.0085]
["bitfinex","BTCUSD",1672795118891,2.0248239,16728.0,16727.0,0.0085]
["bitfinex","BTCUSD",1672795119138,2.0248239,16728.0,16726.0,1.66070826]
["bitfinex","BTCUSD",1672795119650,2.0248239,16728.0,16727.0,0.00019964]
["bitfinex","BTCUSD",1672795119898,1.4270239,16728.0,16727.0,0.69789945]
["bitfinex","BTCUSD",1672795120169,0.30762262,16728.0,16727.0,0.69789945]
["bitfinex","BTCUSD",1672795120410,0.30762262,16728.0,16727.0,0.76589945]
["bitfinex","BTCUSD",1672795120790,0.30762262,16728.0,16727.0,0.76609909]
["bitfinex","BTCUSD",1672795122912,0.30762262,16728.0,16727.0,0.06819964]
["bitfinex","BTCUSD",1672795123413,0.30762262,16728.0,16727.0,1.95017794]
["bitfinex","BTCUSD",1672795123654,0.30762262,16728.0,16727.0,2.32922752]
["bitfinex","BTCUSD",1672795124708,0.30762262,16728.0,16727.0,1.73139252]
["bitfinex","BTCUSD",1672795124954,0.30262262,16728.0,16727.0,1.73139252]
["bitfinex","BTCUSD",1672795125231,0.30262262,16728.0,16727.0,1.43139252]
["bitfinex","BTCUSD",1672795125484,0.30262262,16728.0,16727.0,2.32922752]
["bitfinex","BTCUSD",1672795125736,0.30262262,16728.0,16727.0,2.02922752]
["bitfinex","BTCUSD",1672795126127,0.30262262,16728.0,16727.0,2.57984552]
["bitfinex","BTCUSD",1672795126491,0.30262262,16728.0,16727.0,2.79741691]
["bitfinex","BTCUSD",1672795128014,0.30262262,16728.0,16727.0,2.49741691]
["bitfinex","BTCUSD",1672795128261,0.30262262,16728.0,16727.0,2.79741691]
["bitfinex","BTCUSD",1672795128512,0.30262262,16728.0,16727.0,2.19958191]
["bitfinex","BTCUSD",1672795128774,1.1309698,16728.0,16727.0,0.0765]
["bitfinex","BTCUSD",1672795129028,0.89090978,16728.0,16727.0,0.0765]
["bitfinex","BTCUSD",1672795129260,0.89090978,16728.0,16727.0,0.07855044]
["bitfinex","BTCUSD",1672795129513,0.89090978,16728.0,16727.0,0.0765]
["bitfinex","BTCUSD",1672795129812,0.89027378,16728.0,16727.0,0.0765]
["bitfinex","BTCUSD",1672795131044,1.66739,16728.0,16727.0,0.0765]
["bitfinex","BTCUSD",1672795131299,2.5127406,16728.0,16727.0,0.0765]
["bitfinex","BTCUSD",1672795131569,3.28686458,16728.0,16727.0,0.01137498]
["bitfinex","BTCUSD",1672795132790,3.28686458,16728.0,16726.0,0.5]
["bitfinex","BTCUSD",1672795133056,2.90312902,16728.0,16727.0,0.007]
["bitfinex","BTCUSD",1672795133320,3.82169812,16728.0,16726.0,0.50010252]
["bitfinex","BTCUSD",1672795133577,0.80417605,16727.0,16726.0,0.50010252]
["bitfinex","BTCUSD",1672795133823,1.24179776,16727.0,16726.0,0.50010252]
["bitfinex","BTCUSD",1672795134067,1.59920934,16727.0,16726.0,0.50710252]
["bitfinex","BTCUSD",1672795134360,1.59920934,16727.0,16726.0,1.03089576]
["bitfinex","BTCUSD",1672795134361,0.62546976,16727.0,16726.0,1.03089576]
["bitfinex","BTCUSD",1672795134853,0.62546976,16727.0,16726.0,1.62176676]
["bitfinex","BTCUSD",1672795135100,1.25321234,16727.0,16726.0,1.02389576]
["bitfinex","BTCUSD",1672795135618,1.62871786,16727.0,16726.0,1.02389576]
["bitfinex","BTCUSD",1672795135868,0.98515366,16727.0,16726.0,1.62166424]
["bitfinex","BTCUSD",1672795136114,1.41470871,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795136385,2.05912735,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795136637,2.07762035,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795137125,1.01225606,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795137371,1.62858406,16727.0,16726.0,0.50410252]
["bitfinex","BTCUSD",1672795137623,3.36223877,16727.0,16726.0,0.004]
["bitfinex","BTCUSD",1672795137875,1.55024077,16727.0,16726.0,0.004]
["bitfinex","BTCUSD",1672795138125,2.16656877,16727.0,16726.0,0.004]
["bitfinex","BTCUSD",1672795138346,1.55024077,16727.0,16726.0,0.00410252]
["bitfinex","BTCUSD",1672795138636,2.16656877,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795138884,1.62858406,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795139134,1.01225606,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795139386,1.55024077,16727.0,16726.0,0.004]
["bitfinex","BTCUSD",1672795139646,2.16656877,16727.0,16726.0,0.004]
["bitfinex","BTCUSD",1672795140154,2.76440377,16727.0,16726.0,0.004]
["bitfinex","BTCUSD",1672795140411,2.74591077,16727.0,16726.0,0.004]
["bitfinex","BTCUSD",1672795140672,3.36223877,16727.0,16726.0,0.004]
["bitfinex","BTCUSD",1672795140934,2.14807577,16727.0,16726.0,0.00605055]
["bitfinex","BTCUSD",1672795141189,2.16656877,16727.0,16726.0,0.004]
["bitfinex","BTCUSD",1672795141955,2.16438268,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795142196,2.16150653,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795142683,1.54517853,16727.0,16726.0,1.101871]
["bitfinex","BTCUSD",1672795144153,1.00719382,16727.0,16726.0,1.699742]
["bitfinex","BTCUSD",1672795144675,1.54517853,16727.0,16726.0,0.504]
["bitfinex","BTCUSD",1672795144936,1.54517853,16727.0,16726.0,0.50410252]
["bitfinex","BTCUSD",1672795145184,1.00719382,16727.0,16726.0,1.40940352]
["bitfinex","BTCUSD",1672795145450,0.6031986,16727.0,16726.0,2.00727452]
["bitfinex","BTCUSD",1672795145947,0.6031986,16727.0,16726.0,2.55349689]
["bitfinex","BTCUSD",1672795147461,0.6031986,16727.0,16726.0,1.110371]
["bitfinex","BTCUSD",1672795147724,1.50644229,16727.0,16726.0,0.0125]
["bitfinex","BTCUSD",1672795148459,1.50644229,16727.0,16726.0,0.5125]
["bitfinex","BTCUSD",1672795149961,1.50644229,16727.0,16726.0,1.110371]
["bitfinex","BTCUSD",1672795150454,1.50644229,16727.0,16726.0,1.708242]
["bitfinex","BTCUSD",1672795150711,1.48103149,16727.0,16726.0,0.0125]
["bitfinex","BTCUSD",1672795150962,2.67385611,16727.0,16726.0,0.0125]
["bitfinex","BTCUSD",1672795151209,2.69234911,16727.0,16726.0,0.0125]
["bitfinex","BTCUSD",1672795151465,1.47818611,16727.0,16726.0,0.01260251]
["bitfinex","BTCUSD",1672795151719,1.47818611,16727.0,16726.0,0.50277393]
["bitfinex","BTCUSD",1672795151720,2.09451411,16727.0,16726.0,0.50277393]
["bitfinex","BTCUSD",1672795151978,2.09451411,16727.0,16726.0,0.5]
["bitfinex","BTCUSD",1672795151979,1.47818611,16727.0,16726.0,0.5]
["bitfinex","BTCUSD",1672795152495,2.1358714,16727.0,16725.0,0.01748533]
["bitfinex","BTCUSD",1672795152741,0.91422227,16726.0,16725.0,0.01748533]
["bitfinex","BTCUSD",1672795152990,0.37655505,16726.0,16725.0,0.61538433]
["bitfinex","BTCUSD",1672795153263,0.37655505,16726.0,16725.0,0.61538431]
["bitfinex","BTCUSD",1672795153753,0.37655505,16726.0,16725.0,0.02608782]
["bitfinex","BTCUSD",1672795154235,0.37655505,16726.0,16725.0,0.0259853]
["bitfinex","BTCUSD",1672795154482,1.27364442,16726.0,16725.0,0.0339853]
["bitfinex","BTCUSD",1672795154733,0.37655505,16726.0,16725.0,0.03408782]
["bitfinex","BTCUSD",1672795154971,0.37655505,16726.0,16725.0,1.22990182]
["bitfinex","BTCUSD",1672795155215,0.37655505,16726.0,16725.0,1.22990178]
["bitfinex","BTCUSD",1672795155460,0.37655505,16726.0,16725.0,1.22979924]
["bitfinex","BTCUSD",1672795155700,0.37655505,16726.0,16725.0,1.22990174]
["bitfinex","BTCUSD",1672795155937,0.37655505,16726.0,16725.0,1.22990173]
["bitfinex","BTCUSD",1672795156232,0.37655505,16726.0,16725.0,1.22990171]
["bitfinex","BTCUSD",1672795156474,0.35031677,16726.0,16725.0,1.2299017]
["bitfinex","BTCUSD",1672795156718,0.35031677,16726.0,16725.0,1.22990169]
["bitfinex","BTCUSD",1672795156964,0.35031677,16726.0,16725.0,1.22990167]
["bitfinex","BTCUSD",1672795157211,0.79839662,16726.0,16725.0,2.13860652]
["bitfinex","BTCUSD",1672795157450,0.79839662,16726.0,16725.0,2.13860648]
["bitfinex","BTCUSD",1672795157694,0.79939072,16726.0,16725.0,2.95860995]
["bitfinex","BTCUSD",1672795157941,0.79839662,16726.0,16725.0,3.75577702]
["bitfinex","BTCUSD",1672795158187,0.79839662,16726.0,16725.0,4.05335451]
["bitfinex","BTCUSD",1672795158445,0.79839662,16726.0,16725.0,4.0533544]
["bitfinex","BTCUSD",1672795158689,1.15686606,16726.0,16725.0,4.05335434]
["bitfinex","BTCUSD",1672795158948,0.80654169,16726.0,16725.0,4.05335424]
["bitfinex","BTCUSD",1672795159199,0.79438935,16726.0,16725.0,4.05335416]
["bitfinex","BTCUSD",1672795159456,0.62730021,16726.0,16725.0,4.18829628]
["bitfinex","BTCUSD",1672795159707,0.62730021,16726.0,16725.0,4.18829594]
["bitfinex","BTCUSD",1672795159948,0.62730021,16726.0,16725.0,4.18829579]
["bitfinex","BTCUSD",1672795160211,0.35846184,16726.0,16725.0,3.25778965]
["bitfinex","BTCUSD",1672795160458,1.0282251,16727.0,16725.0,2.70713646]
["bitfinex","BTCUSD",1672795160709,1.0282251,16727.0,16726.0,0.0085]
["bitfinex","BTCUSD",1672795160953,1.00253452,16727.0,16726.0,0.03468833]
["bitfinex","BTCUSD",1672795161208,1.00253452,16727.0,16726.0,0.03468832]
["bitfinex","BTCUSD",1672795161453,1.67898937,16727.0,16726.0,0.03468832]
["bitfinex","BTCUSD",1672795161711,1.67898937,16727.0,16726.0,0.04355907]
["bitfinex","BTCUSD",1672795161967,1.08115437,16727.0,16726.0,0.04355907]
["bitfinex","BTCUSD",1672795162449,1.61890032,16727.0,16726.0,0.04355907]
["bitfinex","BTCUSD",1672795162703,1.00257232,16727.0,16726.0,0.04355907]
["bitfinex","BTCUSD",1672795162953,1.00257465,16727.0,16726.0,0.54355906]
["bitfinex","BTCUSD",1672795163193,1.00257465,16727.0,16726.0,0.54355905]
["bitfinex","BTCUSD",1672795163434,1.05157465,16727.0,16726.0,0.55155904]
["bitfinex","BTCUSD",1672795163694,1.11166137,16727.0,16726.0,0.05155904]
["bitfinex","BTCUSD",1672795163971,1.11166137,16727.0,16726.0,0.05155903]
["bitfinex","BTCUSD",1672795163972,1.70949637,16727.0,16726.0,0.05155903]
["bitfinex","BTCUSD",1672795164229,2.93141679,16727.0,16726.0,0.05155903]
["bitfinex","BTCUSD",1672795164480,2.93141679,16727.0,16726.0,0.00874177]
["bitfinex","BTCUSD",1672795164727,2.58607521,16727.0,16726.0,0.02630422]
["bitfinex","BTCUSD",1672795164970,3.06744908,16727.0,16726.0,0.02630421]
["bitfinex","BTCUSD",1672795165231,2.57831779,16727.0,16726.0,0.02630421]
["bitfinex","BTCUSD",1672795165479,2.94402307,16727.0,16726.0,0.02630421]
["bitfinex","BTCUSD",1672795166998,2.57831779,16727.0,16726.0,0.02630421]
["bitfinex","BTCUSD",1672795167272,2.99436081,16727.0,16726.0,0.02630421]
["bitfinex","BTCUSD",1672795167527,2.99436081,16727.0,16726.0,0.53685476]
["bitfinex","BTCUSD",1672795167528,1.20085581,16727.0,16726.0,0.53685476]
["bitfinex","BTCUSD",1672795167779,0.16848479,16727.0,16726.0,1.09893162]
["bitfinex","BTCUSD",1672795168027,0.16848479,16727.0,16726.0,1.09893155]
["bitfinex","BTCUSD",1672795168286,0.70633241,16727.0,16726.0,1.55362557]
["bitfinex","BTCUSD",1672795168540,0.16848479,16727.0,16726.0,2.41284304]
["bitfinex","BTCUSD",1672795168796,0.16848479,16727.0,16726.0,2.37883159]
["bitfinex","BTCUSD",1672795169049,0.16848479,16727.0,16726.0,2.41284281]
["bitfinex","BTCUSD",1672795169302,0.16848479,16727.0,16726.0,1.82224476]
["bitfinex","BTCUSD",1672795169558,0.61663852,16727.0,16726.0,2.67970365]
["bitfinex","BTCUSD",1672795169812,0.61663852,16727.0,16726.0,2.9785635]
["bitfinex","BTCUSD",1672795170075,0.61663852,16727.0,16726.0,2.97856322]
["bitfinex","BTCUSD",1672795170331,0.61663852,16727.0,16726.0,2.97856312]
["bitfinex","BTCUSD",1672795170581,0.34774628,16727.0,16726.0,3.57871312]
["bitfinex","BTCUSD",1672795170831,0.16848479,16727.0,16726.0,3.57871289]
["bitfinex","BTCUSD",1672795171081,0.16848479,16727.0,16726.0,3.57871274]
["bitfinex","BTCUSD",1672795171328,0.16848479,16727.0,16726.0,3.57871263]
["bitfinex","BTCUSD",1672795171578,0.16848479,16727.0,16726.0,3.57871252]
["bitfinex","BTCUSD",1672795171823,0.16848479,16727.0,16726.0,3.57871245]
["bitfinex","BTCUSD",1672795172076,0.16348479,16727.0,16726.0,3.57871239]
["bitfinex","BTCUSD",1672795172341,0.16348479,16727.0,16726.0,3.57871232]
["bitfinex","BTCUSD",1672795172599,0.11448479,16727.0,16726.0,3.57871229]
["bitfinex","BTCUSD",1672795172853,0.11848479,16727.0,16726.0,3.67371219]
["bitfinex","BTCUSD",1672795173134,0.11848479,16727.0,16726.0,4.27158317]
["bitfinex","BTCUSD",1672795173382,0.11848479,16727.0,16726.0,4.27158309]
["bitfinex","BTCUSD",1672795173640,0.11848479,16727.0,16726.0,4.27158302]
["bitfinex","BTCUSD",1672795173874,0.11848479,16727.0,16726.0,4.27158296]
["bitfinex","BTCUSD",1672795174132,0.11848479,16727.0,16726.0,4.26866463]
["bitfinex","BTCUSD",1672795174386,0.11848479,16727.0,16726.0,4.26866455]
["bitfinex","BTCUSD",1672795174634,0.11848479,16727.0,16726.0,4.26866442]
["bitfinex","BTCUSD",1672795174888,0.11848479,16727.0,16726.0,4.26866431]
["bitfinex","BTCUSD",1672795175134,0.11848479,16727.0,16726.0,4.26866429]
["bitfinex","BTCUSD",1672795175622,0.11848479,16727.0,16726.0,4.26866415]
["bitfinex","BTCUSD",1672795175875,0.02768175,16727.0,16726.0,4.86653506]
["bitfinex","BTCUSD",1672795176130,0.02768175,16727.0,16726.0,4.86653499]
["bitfinex","BTCUSD",1672795176383,0.02768175,16727.0,16726.0,4.86653492]
["bitfinex","BTCUSD",1672795176631,0.02768175,16727.0,16726.0,4.8665348]
["bitfinex","BTCUSD",1672795176892,0.02768175,16727.0,16726.0,4.86653467]
["bitfinex","BTCUSD",1672795177150,0.46048243,16729.0,16727.0,0.4]
["bitfinex","BTCUSD",1672795177390,0.04335,16730.0,16728.0,4.2587]
["bitfinex","BTCUSD",1672795177642,0.04335,16730.0,16729.0,1.186726]
["bitfinex","BTCUSD",1672795177882,0.04335,16730.0,16729.0,2.93541997]
["bitfinex","BTCUSD",1672795178134,0.04335,16730.0,16729.0,2.93552249]
["bitfinex","BTCUSD",1672795178382,0.04335,16730.0,16729.0,2.96182267]
["bitfinex","BTCUSD",1672795178638,0.04335,16730.0,16729.0,2.96182263]
["bitfinex","BTCUSD",1672795178884,0.04335,16730.0,16729.0,2.96182257]
["bitfinex","BTCUSD",1672795179124,0.04335,16730.0,16729.0,2.96182256]
["bitfinex","BTCUSD",1672795179375,0.07535,16730.0,16729.0,2.96682251]
["bitfinex","BTCUSD",1672795179624,0.07535,16730.0,16729.0,2.96682247]
["bitfinex","BTCUSD",1672795179867,0.05172029,16730.0,16729.0,2.96682243]
["bitfinex","BTCUSD",1672795180137,0.05172029,16730.0,16729.0,2.96682235]
["bitfinex","BTCUSD",1672795180396,0.04872331,16730.0,16729.0,2.96682226]
["bitfinex","BTCUSD",1672795180643,0.04872331,16730.0,16729.0,2.96682205]
["bitfinex","BTCUSD",1672795180886,0.04872331,16730.0,16729.0,3.51652925]
["bitfinex","BTCUSD",1672795181139,0.04872331,16730.0,16729.0,2.96682184]
["bitfinex","BTCUSD",1672795181396,0.04872331,16730.0,16729.0,3.56697184]
["bitfinex","BTCUSD",1672795181642,0.04872331,16730.0,16729.0,3.68557165]
["bitfinex","BTCUSD",1672795181897,0.04872331,16730.0,16729.0,3.68557141]
["bitfinex","BTCUSD",1672795182154,0.04872331,16730.0,16729.0,3.68557129]
["bitfinex","BTCUSD",1672795182416,0.04872331,16730.0,16729.0,3.6855711]
["bitfinex","BTCUSD",1672795182678,0.04872331,16730.0,16729.0,3.68557098]
["bitfinex","BTCUSD",1672795182933,0.01672331,16730.0,16729.0,3.68057079]
["bitfinex","BTCUSD",1672795183212,0.01672331,16730.0,16729.0,3.56247065]
["bitfinex","BTCUSD",1672795183465,0.01872331,16730.0,16729.0,3.67947048]
["bitfinex","BTCUSD",1672795183712,0.01872331,16730.0,16729.0,3.67947034]
["bitfinex","BTCUSD",1672795183956,0.01872331,16730.0,16729.0,3.46524988]
["bitfinex","BTCUSD",1672795184204,0.01872331,16730.0,16729.0,2.66015015]
["bitfinex","BTCUSD",1672795184464,0.01872331,16730.0,16729.0,2.06238601]
["bitfinex","BTCUSD",1672795184720,0.01872331,16730.0,16729.0,1.13683157]
["bitfinex","BTCUSD",1672795184965,0.01872331,16730.0,16729.0,1.11884993]
["bitfinex","BTCUSD",1672795185224,0.01872331,16730.0,16729.0,0.5125859]
["bitfinex","BTCUSD",1672795185510,0.39181785,16730.0,16729.0,0.14329736]
["bitfinex","BTCUSD",1672795185777,0.3897673,16730.0,16729.0,0.14329735]
["bitfinex","BTCUSD",1672795186510,0.3897673,16730.0,16729.0,0.14329734]
["bitfinex","BTCUSD",1672795186758,0.66071009,16730.0,16729.0,0.14329734]
["bitfinex","BTCUSD",1672795187010,0.66071009,16730.0,16729.0,0.14329733]
["bitfinex","BTCUSD",1672795187264,1.43700946,16730.0,16729.0,0.14329733]
["bitfinex","BTCUSD",1672795187511,2.45998447,16730.0,16729.0,0.03479733]
["bitfinex","BTCUSD",1672795187760,3.07407309,16730.0,16729.0,0.01756996]
["bitfinex","BTCUSD",1672795188009,3.07207309,16730.0,16729.0,0.01756996]
["bitfinex","BTCUSD",1672795188247,1.81630998,16730.0,16729.0,0.01756996]
["bitfinex","BTCUSD",1672795188485,1.68125943,16730.0,16729.0,0.51756996]
["bitfinex","BTCUSD",1672795188735,1.81625943,16730.0,16729.0,0.51756995]
["bitfinex","BTCUSD",1672795188997,1.81625943,16730.0,16729.0,0.51756994]
["bitfinex","BTCUSD",1672795188998,0.94970839,16730.0,16729.0,0.51756994]
["bitfinex","BTCUSD",1672795189251,0.81683519,16730.0,16729.0,0.52617245]
["bitfinex","BTCUSD",1672795189505,1.08675894,16730.0,16729.0,0.52617244]
["bitfinex","BTCUSD",1672795189757,0.15172331,16730.0,16729.0,2.08857447]
["bitfinex","BTCUSD",1672795190019,0.15172331,16730.0,16729.0,2.08857438]
["bitfinex","BTCUSD",1672795190283,0.15172331,16730.0,16729.0,2.08867686]
["bitfinex","BTCUSD",1672795190538,0.15172331,16730.0,16729.0,2.20787679]
["bitfinex","BTCUSD",1672795190799,0.15172331,16730.0,16729.0,2.45845676]
["bitfinex","BTCUSD",1672795191053,0.15172331,16730.0,16729.0,2.4584567]
["bitfinex","BTCUSD",1672795191292,0.15172331,16730.0,16729.0,2.45845667]
["bitfinex","BTCUSD",1672795191550,0.15172331,16730.0,16729.0,2.45845663]
["bitfinex","BTCUSD",1672795191795,0.15172331,16730.0,16729.0,2.8056406]
["bitfinex","BTCUSD",1672795192052,0.15172331,16730.0,16729.0,3.05622056]
["bitfinex","BTCUSD",1672795192294,0.15172331,16730.0,16729.0,3.05622054]
["bitfinex","BTCUSD",1672795192534,0.15172331,16730.0,16729.0,3.87070653]
["bitfinex","BTCUSD",1672795192785,0.15172331,16730.0,16729.0,3.27294245]
["bitfinex","BTCUSD",1672795193035,0.15172331,16730.0,16729.0,3.87070641]
["bitfinex","BTCUSD",1672795193284,0.15172331,16730.0,16729.0,3.87070638]
["bitfinex","BTCUSD",1672795193546,0.15172331,16730.0,16729.0,3.87070636]
["bitfinex","BTCUSD",1672795193759,0.15172331,16730.0,16729.0,3.27294233]
["bitfinex","BTCUSD",1672795194039,0.15172331,16730.0,16729.0,3.27294229]
["bitfinex","BTCUSD",1672795194288,0.15172331,16730.0,16729.0,3.87070627]
["bitfinex","BTCUSD",1672795194545,0.15172331,16730.0,16729.0,3.87070625]
["bitfinex","BTCUSD",1672795194823,0.15172331,16730.0,16729.0,3.87070624]
["bitfinex","BTCUSD",1672795195092,0.15172331,16730.0,16729.0,3.2729422]
["bitfinex","BTCUSD",1672795195337,0.15172331,16730.0,16729.0,3.27294216]
["bitfinex","BTCUSD",1672795195579,0.15172331,16730.0,16729.0,3.27294215]
["bitfinex","BTCUSD",1672795195827,0.15172331,16730.0,16729.0,3.27294213]
["bitfinex","BTCUSD",1672795196076,0.15172331,16730.0,16729.0,3.27283961]
["bitfinex","BTCUSD",1672795196329,0.15172331,16730.0,16729.0,3.27283958]
["bitfinex","BTCUSD",1672795196588,0.15172331,16730.0,16729.0,3.87060356]
["bitfinex","BTCUSD",1672795196835,0.15172331,16730.0,16729.0,3.87060353]
["bitfinex","BTCUSD",1672795197089,0.15172331,16730.0,16729.0,3.20586297]
["bitfinex","BTCUSD",1672795197348,0.15172331,16730.0,16729.0,3.83388663]
["bitfinex","BTCUSD",1672795197589,0.15172331,16730.0,16729.0,3.83388658]
["bitfinex","BTCUSD",1672795197833,0.15172331,16730.0,16729.0,3.83388655]
["bitfinex","BTCUSD",1672795198076,0.15172331,16730.0,16729.0,3.20586281]
["bitfinex","BTCUSD",1672795198339,0.15172331,16730.0,16729.0,3.20586274]
["bitfinex","BTCUSD",1672795198596,0.17138018,16730.0,16729.0,3.20586267]
["bitfinex","BTCUSD",1672795198858,0.17138018,16730.0,16729.0,3.20586264]
["bitfinex","BTCUSD",1672795199123,0.01965687,16730.0,16729.0,3.46443025]
["bitfinex","BTCUSD",1672795199388,0.01965687,16730.0,16729.0,3.46443014]
["bitfinex","BTCUSD",1672795199677,0.04401612,16734.0,16730.0,0.01395]
["bitfinex","BTCUSD",1672795199937,0.53868579,16734.0,16733.0,1.8]
["bitfinex","BTCUSD",1672795200239,0.26783009,16735.0,16733.0,5.49362688]
["bitfinex","BTCUSD",1672795200530,1.53012048,16740.0,16734.0,4.99913253]
["bitfinex","BTCUSD",1672795200800,0.2763576,16742.0,16739.0,1.1378]
["bitfinex","BTCUSD",1672795201056,0.26775415,16744.0,16741.0,0.5]
["bitfinex","BTCUSD",1672795201312,0.26775415,16744.0,16742.0,0.55034]
["bitfinex","BTCUSD",1672795201313,0.18145627,16744.0,16742.0,0.55034]
["bitfinex","BTCUSD",1672795201568,0.36158918,16743.0,16742.0,0.59863]
["bitfinex","BTCUSD",1672795202008,0.16450429,16744.0,16742.0,0.62513923]
["bitfinex","BTCUSD",1672795202015,0.3319961,16746.0,16742.0,1.30728004]
["bitfinex","BTCUSD",1672795202291,0.3319961,16746.0,16743.0,0.60865004]
["bitfinex","BTCUSD",1672795202568,0.3319961,16746.0,16743.0,0.4085]
["bitfinex","BTCUSD",1672795202569,0.00187283,16746.0,16743.0,0.4085]
["bitfinex","BTCUSD",1672795202862,1.30758412,16745.0,16742.0,0.047552]
["bitfinex","BTCUSD",1672795203107,1.21552649,16744.0,16742.0,0.047552]
["bitfinex","BTCUSD",1672795203366,1.016328,16743.0,16741.0,0.56615802]
["bitfinex","BTCUSD",1672795203628,0.4,16743.0,16741.0,1.62697375]
["bitfinex","BTCUSD",1672795203900,0.4,16743.0,16739.0,0.71083342]
["bitfinex","BTCUSD",1672795203901,0.64006002,16743.0,16739.0,0.71083342]
["bitfinex","BTCUSD",1672795204178,0.64006002,16743.0,16739.0,0.99163342]
["bitfinex","BTCUSD",1672795204179,0.26788496,16740.0,16739.0,0.99163342]
["bitfinex","BTCUSD",1672795204667,0.50794498,16740.0,16739.0,0.99163342]
["bitfinex","BTCUSD",1672795204669,0.26788496,16740.0,16739.0,0.4]
["bitfinex","BTCUSD",1672795204931,0.50780261,16740.0,16738.0,0.94786029]
["bitfinex","BTCUSD",1672795205199,0.26776298,16739.0,16738.0,0.94786029]
["bitfinex","BTCUSD",1672795205460,0.26776298,16739.0,16738.0,0.54786029]
["bitfinex","BTCUSD",1672795205711,0.26981353,16739.0,16738.0,0.5]
["bitfinex","BTCUSD",1672795205974,0.26981353,16739.0,16737.0,0.94190023]
["bitfinex","BTCUSD",1672795206242,0.616328,16738.0,16737.0,0.94190023]
["bitfinex","BTCUSD",1672795206504,0.85638802,16738.0,16737.0,0.94190023]
["bitfinex","BTCUSD",1672795207057,0.616328,16738.0,16737.0,0.94190023]
["bitfinex","BTCUSD",1672795207317,1.16151504,16738.0,16737.0,0.95190023]
["bitfinex","BTCUSD",1672795207575,1.16151504,16738.0,16737.0,0.94190023]
["bitfinex","BTCUSD",1672795207576,1.27525459,16738.0,16737.0,0.94190023]
["bitfinex","BTCUSD",1672795207840,1.263728,16738.0,16737.0,0.95290023]
["bitfinex","BTCUSD",1672795208150,1.85796677,16738.0,16737.0,0.94190023]
["bitfinex","BTCUSD",1672795208446,1.85796677,16738.0,16737.0,0.95290023]
["bitfinex","BTCUSD",1672795208447,2.66595338,16738.0,16737.0,0.95290023]
["bitfinex","BTCUSD",1672795208727,1.64185459,16738.0,16737.0,0.95290023]
["bitfinex","BTCUSD",1672795208988,1.52265459,16738.0,16737.0,0.9229361]
["bitfinex","BTCUSD",1672795209249,1.68091688,16738.0,16737.0,0.9229361]
["bitfinex","BTCUSD",1672795209538,0.67714262,16738.0,16737.0,2.29434424]
["bitfinex","BTCUSD",1672795209853,0.26814262,16738.0,16737.0,2.56375384]
["bitfinex","BTCUSD",1672795210109,0.86795023,16739.0,16737.0,2.68115384]
["bitfinex","BTCUSD",1672795210355,1.81758486,16739.0,16738.0,0.5]
["bitfinex","BTCUSD",1672795210609,2.17915215,16739.0,16738.0,0.5]
["bitfinex","BTCUSD",1672795210886,2.51143,16739.0,16738.0,0.5]
["bitfinex","BTCUSD",1672795211394,2.51143,16739.0,16737.0,0.9119361]
["bitfinex","BTCUSD",1672795211395,1.52282945,16739.0,16737.0,0.9119361]
["bitfinex","BTCUSD",1672795211396,1.00095023,16739.0,16738.0,0.501]
["bitfinex","BTCUSD",1672795211646,2.10604669,16739.0,16738.0,0.001]
["bitfinex","BTCUSD",1672795211905,3.26041476,16739.0,16738.0,0.001]
["bitfinex","BTCUSD",1672795212439,3.26041476,16739.0,16737.0,0.9119361]
["bitfinex","BTCUSD",1672795212440,3.20492066,16739.0,16737.0,0.9119361]
["bitfinex","BTCUSD",1672795212693,0.56590477,16738.0,16737.0,0.9119361]
["bitfinex","BTCUSD",1672795212944,0.73225997,16738.0,16737.0,0.9119361]
["bitfinex","BTCUSD",1672795213192,1.17896635,16738.0,16737.0,0.9119361]
["bitfinex","BTCUSD",1672795213469,1.17896635,16738.0,16737.0,1.53801234]
["bitfinex","BTCUSD",1672795213470,1.42038997,16738.0,16737.0,1.53801234]
["bitfinex","BTCUSD",1672795213723,0.17866321,16738.0,16737.0,1.2129361]
["bitfinex","BTCUSD",1672795213992,1.00195023,16739.0,16737.0,1.42634908]
["bitfinex","BTCUSD",1672795214255,0.26473297,16739.0,16738.0,2.6184169]
["bitfinex","BTCUSD",1672795214528,0.26473297,16739.0,16738.0,3.66617188]
["bitfinex","BTCUSD",1672795214825,0.26473297,16739.0,16738.0,3.08671148]
["bitfinex","BTCUSD",1672795215101,0.26473297,16739.0,16738.0,3.08670748]
["bitfinex","BTCUSD",1672795215360,0.26473297,16739.0,16738.0,3.68685752]
["bitfinex","BTCUSD",1672795215619,0.26473297,16739.0,16738.0,3.08670748]
["bitfinex","BTCUSD",1672795215895,0.26473297,16739.0,16738.0,2.78670748]
["bitfinex","BTCUSD",1672795216149,0.26473297,16739.0,16738.0,3.08670748]
["bitfinex","BTCUSD",1672795216419,0.26473297,16739.0,16738.0,3.20470748]
["bitfinex","BTCUSD",1672795216663,0.27773297,16739.0,16738.0,3.22870748]
["bitfinex","BTCUSD",1672795216922,0.27773297,16739.0,16738.0,3.10990748]
["bitfinex","BTCUSD",1672795217786,0.27773297,16739.0,16738.0,2.4784945]
["bitfinex","BTCUSD",1672795217949,0.27773297,16739.0,16738.0,2.1099855]
["bitfinex","BTCUSD",1672795218472,0.27773297,16739.0,16738.0,1.7099855]
["bitfinex","BTCUSD",1672795218763,0.27978352,16739.0,16738.0,1.7099855]
["bitfinex","BTCUSD",1672795219041,0.27773297,16739.0,16738.0,1.7099855]
["bitfinex","BTCUSD",1672795219296,0.27773297,16739.0,16738.0,1.94855277]
["bitfinex","BTCUSD",1672795219547,0.27773297,16739.0,16738.0,2.61687177]
["bitfinex","BTCUSD",1672795219827,0.27471692,16739.0,16738.0,2.61687177]
["bitfinex","BTCUSD",1672795220093,1.15071993,16747.0,16738.0,3.71702181]
["bitfinex","BTCUSD",1672795220391,0.54554902,16746.0,16744.0,0.2680039]
["bitfinex","BTCUSD",1672795220645,0.00205055,16746.0,16744.0,0.2680039]
["bitfinex","BTCUSD",1672795220900,0.26731411,16747.0,16744.0,0.2680039]
["bitfinex","BTCUSD",1672795221153,0.66112021,16746.0,16744.0,0.2680039]
["bitfinex","BTCUSD",1672795221409,0.37731411,16747.0,16744.0,0.2680039]
["bitfinex","BTCUSD",1672795221668,0.00205055,16745.0,16744.0,0.2680039]
["bitfinex","BTCUSD",1672795221924,0.02831281,16746.0,16744.0,0.2680039]
["bitfinex","BTCUSD",1672795222721,0.26837283,16746.0,16743.0,0.2680039]
["bitfinex","BTCUSD",1672795222993,0.37337283,16746.0,16744.0,0.004]
["bitfinex","BTCUSD",1672795223207,0.25251281,16746.0,16744.0,0.5735631]
["bitfinex","BTCUSD",1672795223453,0.616328,16745.0,16744.0,0.5735631]
["bitfinex","BTCUSD",1672795223715,0.616328,16745.0,16743.0,0.2680039]
["bitfinex","BTCUSD",1672795223980,0.13331281,16746.0,16745.0,0.57040744]
["bitfinex","BTCUSD",1672795224278,0.02331281,16746.0,16745.0,0.57040744]
["bitfinex","BTCUSD",1672795224495,0.78802809,16746.0,16745.0,0.57040744]
["bitfinex","BTCUSD",1672795224751,1.50697469,16746.0,16745.0,0.57040744]
["bitfinex","BTCUSD",1672795225006,1.4789003,16746.0,16744.0,0.2680639]
["bitfinex","BTCUSD",1672795225258,0.616328,16745.0,16744.0,0.2680639]
["bitfinex","BTCUSD",1672795225551,0.721328,16745.0,16744.0,6e-05]
["bitfinex","BTCUSD",1672795225770,1.25638802,16745.0,16744.0,6e-05]
["bitfinex","BTCUSD",1672795226014,1.254728,16745.0,16744.0,0.00406]
["bitfinex","BTCUSD",1672795226266,2.28703294,16745.0,16744.0,6e-05]
["bitfinex","BTCUSD",1672795226511,2.48396902,16745.0,16742.0,0.04998396]
["bitfinex","BTCUSD",1672795226776,3.39162296,16744.0,16739.0,0.2680039]
["bitfinex","BTCUSD",1672795227032,0.1192,16742.0,16741.0,0.58513756]
["bitfinex","BTCUSD",1672795227287,0.1192,16742.0,16739.0,0.2680039]
["bitfinex","BTCUSD",1672795227288,0.735528,16742.0,16739.0,0.2680039]
["bitfinex","BTCUSD",1672795227545,0.597228,16744.0,16743.0,0.64583468]
["bitfinex","BTCUSD",1672795228077,1.450856,16744.0,16743.0,0.64583468]
["bitfinex","BTCUSD",1672795228295,1.71784866,16744.0,16743.0,0.64583468]
["bitfinex","BTCUSD",1672795228804,2.07383887,16744.0,16743.0,0.52564381]
["bitfinex","BTCUSD",1672795229061,1.82684866,16744.0,16743.0,0.004]
["bitfinex","BTCUSD",1672795229314,2.18283887,16744.0,16743.0,0.004]
["bitfinex","BTCUSD",1672795229555,3.44507577,16744.0,16743.0,0.004]
["bitfinex","BTCUSD",1672795230081,2.44291956,16744.0,16743.0,0.004]
["bitfinex","BTCUSD",1672795230366,1.99581416,16744.0,16743.0,0.004]
["bitfinex","BTCUSD",1672795230646,1.39858616,16744.0,16743.0,0.004]
["bitfinex","BTCUSD",1672795231103,2.37328335,16744.0,16741.0,0.2680039]
["bitfinex","BTCUSD",1672795231347,1.51094075,16743.0,16741.0,0.2680039]
["bitfinex","BTCUSD",1672795231607,0.616328,16742.0,16741.0,0.2680039]
["bitfinex","BTCUSD",1672795231884,0.616328,16742.0,16741.0,0.77829646]
["bitfinex","BTCUSD",1672795232373,0.616328,16742.0,16741.0,0.78229646]
["bitfinex","BTCUSD",1672795232612,0.79447675,16742.0,16741.0,0.77829646]
["bitfinex","BTCUSD",1672795232868,0.90347675,16742.0,16741.0,0.78229646]
["bitfinex","BTCUSD",1672795233115,1.53678945,16742.0,16739.0,0.31641887]
["bitfinex","BTCUSD",1672795233384,1.53678945,16742.0,16740.0,0.68974046]
["bitfinex","BTCUSD",1672795233385,2.247538,16741.0,16740.0,0.68974046]
["bitfinex","BTCUSD",1672795233636,2.36798855,16741.0,16740.0,0.68974046]
["bitfinex","BTCUSD",1672795233893,2.63515526,16741.0,16740.0,0.71265884]
["bitfinex","BTCUSD",1672795234168,2.36798855,16741.0,16740.0,0.71265884]
["bitfinex","BTCUSD",1672795234420,2.36798855,16741.0,16739.0,0.31641887]
["bitfinex","BTCUSD",1672795234665,0.735528,16740.0,16739.0,1.01072795]
["bitfinex","BTCUSD",1672795235155,0.735528,16740.0,16739.0,0.96231298]
["bitfinex","BTCUSD",1672795235406,0.91367675,16740.0,16739.0,0.96631298]
["bitfinex","BTCUSD",1672795235659,1.55861313,16740.0,16739.0,0.004]
["bitfinex","BTCUSD",1672795235919,2.1814438,16740.0,16738.0,0.0175615]
["bitfinex","BTCUSD",1672795236163,1.70732659,16740.0,16739.0,0.004]
["bitfinex","BTCUSD",1672795236414,2.44284659,16740.0,16739.0,0.004]
["bitfinex","BTCUSD",1672795236973,1.73645459,16740.0,16738.0,0.79862466]
["bitfinex","BTCUSD",1672795237185,0.616328,16739.0,16738.0,0.78956539]
["bitfinex","BTCUSD",1672795237448,0.4455986,16741.0,16739.0,0.50699431]
["bitfinex","BTCUSD",1672795237704,0.109,16740.0,16739.0,0.5474734]
["bitfinex","BTCUSD",1672795237975,0.17843189,16741.0,16740.0,0.2680039]
["bitfinex","BTCUSD",1672795238267,1.0429366,16741.0,16740.0,0.2680039]
["bitfinex","BTCUSD",1672795238467,1.66131515,16741.0,16740.0,0.2680039]
["bitfinex","BTCUSD",1672795238720,2.27045543,16741.0,16740.0,0.2680039]
["bitfinex","BTCUSD",1672795238986,2.74496948,16741.0,16740.0,0.2680039]
["bitfinex","BTCUSD",1672795239527,2.13695937,16741.0,16740.0,0.80766948]
["bitfinex","BTCUSD",1672795239769,2.7315292,16741.0,16740.0,0.2382039]
["bitfinex","BTCUSD",1672795240018,2.37447559,16741.0,16740.0,0.2382039]
["bitfinex","BTCUSD",1672795240517,2.63286684,16741.0,16740.0,0.2382039]
["bitfinex","BTCUSD",1672795240806,2.74186684,16741.0,16740.0,0.2382039]
["bitfinex","BTCUSD",1672795241019,2.63286684,16741.0,16740.0,0.2382039]
["bitfinex","BTCUSD",1672795241270,2.74186684,16741.0,16740.0,0.2422039]
["bitfinex","BTCUSD",1672795241516,2.29687763,16741.0,16740.0,0.2422039]
["bitfinex","BTCUSD",1672795241771,2.17767763,16741.0,16740.0,0.004]
["bitfinex","BTCUSD",1672795242024,1.5831078,16741.0,16740.0,0.004]
["bitfinex","BTCUSD",1672795242276,2.0294713,16741.0,16740.0,0.2422039]
["bitfinex","BTCUSD",1672795243365,2.13205045,16741.0,16740.0,0.2422039]
["bitfinex","BTCUSD",1672795243556,2.72938545,16741.0,16740.0,0.2422039]
["bitfinex","BTCUSD",1672795245151,2.1804428,16741.0,16740.0,0.004]
["bitfinex","BTCUSD",1672795245405,3.66922405,16741.0,16740.0,0.004]
["bitfinex","BTCUSD",1672795245705,2.6805428,16741.0,16740.0,0.004]
["bitfinex","BTCUSD",1672795245954,3.28288233,16741.0,16740.0,0.004]
["bitfinex","BTCUSD",1672795246214,3.06856303,16741.0,16740.0,0.004]
["bitfinex","BTCUSD",1672795246463,3.67090256,16741.0,16740.0,0.004]
["bitfinex","BTCUSD",1672795246718,3.06856303,16741.0,16740.0,0.004]
["bitfinex","BTCUSD",1672795247260,3.06856303,16741.0,16739.0,0.01756121]
["bitfinex","BTCUSD",1672795247506,1.86360557,16740.0,16739.0,0.01756121]
["bitfinex","BTCUSD",1672795247774,4.06021589,16740.0,16739.0,0.01756121]
["bitfinex","BTCUSD",1672795248020,3.45754757,16740.0,16739.0,0.01756121]
["bitfinex","BTCUSD",1672795248260,4.06025068,16740.0,16739.0,0.01756121]
["bitfinex","BTCUSD",1672795248568,4.06025068,16740.0,16739.0,0.01795986]
["bitfinex","BTCUSD",1672795248788,3.45754757,16740.0,16739.0,0.01795986]
["bitfinex","BTCUSD",1672795249032,3.45754757,16740.0,16739.0,0.01795985]
["bitfinex","BTCUSD",1672795249293,3.65624757,16740.0,16737.0,0.9119361]
["bitfinex","BTCUSD",1672795249577,3.65624757,16740.0,16739.0,0.00039865]
["bitfinex","BTCUSD",1672795249578,2.51823911,16740.0,16739.0,0.00039865]
["bitfinex","BTCUSD",1672795249857,4.13596711,16740.0,16739.0,0.01175385]
["bitfinex","BTCUSD",1672795250064,3.33466711,16740.0,16739.0,0.01135585]
["bitfinex","BTCUSD",1672795250354,2.40977,16740.0,16739.0,0.01135585]
["bitfinex","BTCUSD",1672795250618,3.64199559,16740.0,16739.0,0.01135585]
["bitfinex","BTCUSD",1672795250880,3.01284021,16740.0,16739.0,0.01135585]
["bitfinex","BTCUSD",1672795251146,3.27140988,16740.0,16739.0,0.01175319]
["bitfinex","BTCUSD",1672795251413,3.84448458,16740.0,16739.0,0.01175319]
["bitfinex","BTCUSD",1672795251665,4.21337589,16740.0,16739.0,0.01175319]
["bitfinex","BTCUSD",1672795252212,4.86728566,16740.0,16739.0,0.01175319]
["bitfinex","BTCUSD",1672795253554,4.21337589,16740.0,16739.0,0.01175319]
["bitfinex","BTCUSD",1672795254044,3.8508657,16740.0,16739.0,0.01175319]
["bitfinex","BTCUSD",1672795254295,3.81090568,16740.0,16739.0,0.01175319]
["bitfinex","BTCUSD",1672795255030,4.38646617,16740.0,16739.0,1.9e-07]
["bitfinex","BTCUSD",1672795255269,3.81090568,16740.0,16739.0,0.01175319]
["bitfinex","BTCUSD",1672795255527,3.81090568,16740.0,16737.0,0.8819361]
["bitfinex","BTCUSD",1672795255785,1.06093652,16738.0,16737.0,0.89368928]
["bitfinex","BTCUSD",1672795256049,4.36703252,16738.0,16737.0,0.88575279]
["bitfinex","BTCUSD",1672795256544,4.36703252,16738.0,16737.0,0.88575278]
["bitfinex","BTCUSD",1672795257328,3.76494412,16738.0,16737.0,0.88575277]
["bitfinex","BTCUSD",1672795257823,4.38175613,16738.0,16737.0,0.88575277]
["bitfinex","BTCUSD",1672795258070,4.08175613,16738.0,16737.0,0.88575277]
["bitfinex","BTCUSD",1672795258323,4.75284221,16738.0,16737.0,1.12395666]
["bitfinex","BTCUSD",1672795258815,4.75284221,16738.0,16737.0,1.12395665]
["bitfinex","BTCUSD",1672795259078,4.75284221,16738.0,16737.0,1.12395664]
["bitfinex","BTCUSD",1672795259604,4.75489276,16738.0,16737.0,1.12395664]
["bitfinex","BTCUSD",1672795260101,4.75489276,16738.0,16737.0,1.12395663]
["bitfinex","BTCUSD",1672795260361,4.69529596,16738.0,16737.0,1.12395663]
["bitfinex","BTCUSD",1672795260614,5.53038204,16738.0,16737.0,1.12395662]
["bitfinex","BTCUSD",1672795260874,4.43856476,16738.0,16737.0,1.12395662]
["bitfinex","BTCUSD",1672795261137,4.43856476,16738.0,16737.0,1.12395661]
["bitfinex","BTCUSD",1672795261404,3.93846476,16738.0,16737.0,1.12395661]
["bitfinex","BTCUSD",1672795261653,3.93840476,16738.0,16737.0,0.8857527]
["bitfinex","BTCUSD",1672795261907,4.23840476,16738.0,16737.0,1.1239566]
["bitfinex","BTCUSD",1672795262153,4.23840476,16738.0,16737.0,1.12395659]
["bitfinex","BTCUSD",1672795262903,4.23840476,16738.0,16737.0,1.12395658]
["bitfinex","BTCUSD",1672795263898,3.70331868,16738.0,16737.0,1.12395657]
["bitfinex","BTCUSD",1672795264401,3.70331868,16738.0,16737.0,1.12395656]
["bitfinex","BTCUSD",1672795265186,3.70331868,16738.0,16737.0,1.06395656]
["bitfinex","BTCUSD",1672795265431,3.70331868,16738.0,16737.0,1.06395655]
["bitfinex","BTCUSD",1672795265669,4.92173508,16738.0,16737.0,1.06395655]
["bitfinex","BTCUSD",1672795265919,4.92167508,16738.0,16737.0,1.06395654]
["bitfinex","BTCUSD",1672795266415,4.31958668,16738.0,16737.0,1.06395654]
["bitfinex","BTCUSD",1672795266674,4.31958668,16738.0,16737.0,1.06395653]
["bitfinex","BTCUSD",1672795267182,3.33894756,16738.0,16737.0,1.74208906]
["bitfinex","BTCUSD",1672795267436,2.72259178,16738.0,16737.0,1.74208904]
["bitfinex","BTCUSD",1672795267687,2.18695412,16738.0,16737.0,1.74208903]
["bitfinex","BTCUSD",1672795267933,2.80328212,16738.0,16737.0,1.74208901]
["bitfinex","BTCUSD",1672795268202,3.00950174,16738.0,16737.0,1.06395647]
["bitfinex","BTCUSD",1672795268478,1.55599077,16738.0,16737.0,1.06395646]
["bitfinex","BTCUSD",1672795268736,0.76106211,16738.0,16737.0,0.82575255]
["bitfinex","BTCUSD",1672795269063,0.31457812,16738.0,16737.0,0.84373414]
["bitfinex","BTCUSD",1672795269259,0.17857812,16738.0,16737.0,1.24373414]
["bitfinex","BTCUSD",1672795269500,0.44645613,16739.0,16737.0,1.74373413]
["bitfinex","BTCUSD",1672795269761,0.17857812,16739.0,16738.0,0.450513]
["bitfinex","BTCUSD",1672795270062,0.62506211,16740.0,16738.0,0.69253331]
["bitfinex","BTCUSD",1672795270063,0.17857812,16740.0,16738.0,0.69253331]
["bitfinex","BTCUSD",1672795270306,0.44645613,16740.0,16739.0,0.40006]
["bitfinex","BTCUSD",1672795270568,0.17857812,16740.0,16739.0,0.4038764]
["bitfinex","BTCUSD",1672795270830,0.44645613,16740.0,16739.0,0.4038764]
["bitfinex","BTCUSD",1672795271082,0.30657812,16740.0,16739.0,0.40387639]
["bitfinex","BTCUSD",1672795271698,0.17857812,16740.0,16739.0,0.40387639]
["bitfinex","BTCUSD",1672795271949,0.28957812,16740.0,16739.0,0.37607638]
["bitfinex","BTCUSD",1672795272468,0.111,16740.0,16739.0,0.37607638]
["bitfinex","BTCUSD",1672795272753,0.28957812,16740.0,16739.0,0.37607638]
["bitfinex","BTCUSD",1672795273033,0.28957812,16740.0,16739.0,0.91277152]
["bitfinex","BTCUSD",1672795273289,0.28957812,16740.0,16739.0,1.01333323]
["bitfinex","BTCUSD",1672795273548,0.7995667,16740.0,16739.0,0.60556889]
["bitfinex","BTCUSD",1672795273796,1.35444066,16740.0,16739.0,0.00587636]
["bitfinex","BTCUSD",1672795274071,1.35244425,16740.0,16739.0,0.66886649]
["bitfinex","BTCUSD",1672795274357,1.35244012,16740.0,16739.0,0.66886649]
["bitfinex","BTCUSD",1672795274628,0.55754282,16740.0,16739.0,0.66886648]
["bitfinex","BTCUSD",1672795274877,0.55754282,16740.0,16739.0,0.66886647]
["bitfinex","BTCUSD",1672795275141,0.55754282,16740.0,16739.0,0.17702634]
["bitfinex","BTCUSD",1672795275400,1.17387082,16740.0,16739.0,0.88796224]
["bitfinex","BTCUSD",1672795275709,0.2896148,16740.0,16739.0,0.88796223]
["bitfinex","BTCUSD",1672795276226,0.55754282,16740.0,16739.0,0.88796222]
["bitfinex","BTCUSD",1672795276750,0.55754282,16740.0,16739.0,0.71681222]
["bitfinex","BTCUSD",1672795277021,1.17592137,16740.0,16739.0,0.71681222]
["bitfinex","BTCUSD",1672795277272,2.37066337,16740.0,16739.0,0.71681221]
["bitfinex","BTCUSD",1672795277524,2.72573277,16740.0,16739.0,0.0058763]
["bitfinex","BTCUSD",1672795277773,2.72573277,16740.0,16739.0,0.53554247]
["bitfinex","BTCUSD",1672795278043,1.77995148,16740.0,16739.0,0.53554247]
["bitfinex","BTCUSD",1672795278311,1.94980081,16740.0,16739.0,0.53554246]
["bitfinex","BTCUSD",1672795279093,2.10940477,16740.0,16739.0,0.00587629]
["bitfinex","BTCUSD",1672795279345,2.86705836,16740.0,16739.0,0.00587629]
["bitfinex","BTCUSD",1672795279652,2.71615733,16740.0,16739.0,0.00587629]
["bitfinex","BTCUSD",1672795279896,3.37924522,16740.0,16739.0,0.00587629]
["bitfinex","BTCUSD",1672795280162,2.84360756,16740.0,16739.0,0.00587629]
["bitfinex","BTCUSD",1672795280723,2.73260756,16740.0,16739.0,0.00387629]
["bitfinex","BTCUSD",1672795281001,2.86860756,16740.0,16739.0,0.00387629]
["bitfinex","BTCUSD",1672795281257,1.45319167,16740.0,16739.0,0.00387629]
["bitfinex","BTCUSD",1672795281509,2.06951967,16740.0,16739.0,0.56298592]
["bitfinex","BTCUSD",1672795281782,1.8997565,16740.0,16739.0,0.56298591]
["bitfinex","BTCUSD",1672795282037,2.5160845,16740.0,16739.0,0.00387628]
["bitfinex","BTCUSD",1672795282283,2.0357565,16740.0,16739.0,0.71649442]
["bitfinex","BTCUSD",1672795282541,0.44656483,16740.0,16739.0,0.71649442]
["bitfinex","BTCUSD",1672795282792,0.44656483,16740.0,16739.0,0.71649441]
["bitfinex","BTCUSD",1672795282793,0.93980374,16740.0,16739.0,0.71649441]
["bitfinex","BTCUSD",1672795283052,0.93980374,16740.0,16739.0,0.7164944]
["bitfinex","BTCUSD",1672795283053,0.80380374,16740.0,16739.0,0.7164944]
["bitfinex","BTCUSD",1672795283342,2.45631234,16740.0,16739.0,0.00387626]
["bitfinex","BTCUSD",1672795283596,3.34926098,16740.0,16739.0,0.00387626]
["bitfinex","BTCUSD",1672795283858,3.21326098,16740.0,16739.0,0.00387626]
["bitfinex","BTCUSD",1672795284120,3.54749382,16740.0,16739.0,0.00387626]
["bitfinex","BTCUSD",1672795284693,2.86643132,16740.0,16739.0,0.00387626]
["bitfinex","BTCUSD",1672795285131,2.73143132,16740.0,16739.0,0.00387626]
["bitfinex","BTCUSD",1672795285373,1.29259813,16739.0,16738.0,0.21228016]
["bitfinex","BTCUSD",1672795285623,2.60573623,16739.0,16738.0,0.21228016]
["bitfinex","BTCUSD",1672795285876,2.51638996,16739.0,16738.0,0.21228016]
["bitfinex","BTCUSD",1672795286121,1.90005591,16739.0,16738.0,0.21228016]
["bitfinex","BTCUSD",1672795286378,2.25775579,16739.0,16738.0,0.21228016]
["bitfinex","BTCUSD",1672795286883,1.77742779,16739.0,16738.0,0.21228016]
["bitfinex","BTCUSD",1672795287142,1.79634879,16739.0,16738.0,0.82443168]
["bitfinex","BTCUSD",1672795287407,0.58261379,16739.0,16738.0,0.82443168]
["bitfinex","BTCUSD",1672795287675,1.55620371,16739.0,16738.0,0.82443168]
["bitfinex","BTCUSD",1672795287921,0.58255755,16739.0,16738.0,1.02579102]
["bitfinex","BTCUSD",1672795288177,0.58255755,16739.0,16738.0,1.02579101]
["bitfinex","BTCUSD",1672795288499,0.93981933,16739.0,16738.0,1.02579101]
["bitfinex","BTCUSD",1672795288671,0.44655741,16739.0,16738.0,1.025791]
["bitfinex","BTCUSD",1672795289168,0.44655741,16739.0,16738.0,0.81363948]
["bitfinex","BTCUSD",1672795289420,0.28762001,16739.0,16738.0,1.4344552]
["bitfinex","BTCUSD",1672795289693,0.28762001,16739.0,16738.0,0.41563947]
["bitfinex","BTCUSD",1672795289941,0.28762001,16739.0,16738.0,0.9861586]
["bitfinex","BTCUSD",1672795290199,0.28762001,16739.0,16738.0,0.98615859]
["bitfinex","BTCUSD",1672795290700,0.28762001,16739.0,16738.0,1.09845026]
["bitfinex","BTCUSD",1672795291215,0.55760796,16739.0,16738.0,1.09845025]
["bitfinex","BTCUSD",1672795291464,1.35257787,16739.0,16738.0,1.09845025]
["bitfinex","BTCUSD",1672795291715,0.73624987,16739.0,16738.0,1.09845024]
["bitfinex","BTCUSD",1672795291954,1.53119426,16739.0,16738.0,1.09845024]
["bitfinex","BTCUSD",1672795292208,1.52914371,16739.0,16738.0,1.09845024]
["bitfinex","BTCUSD",1672795292475,0.91281571,16739.0,16738.0,1.09845023]
["bitfinex","BTCUSD",1672795292723,1.52914371,16739.0,16738.0,1.09845023]
["bitfinex","BTCUSD",1672795292972,0.91281571,16739.0,16738.0,1.09845023]
["bitfinex","BTCUSD",1672795293252,1.52914371,16739.0,16738.0,1.09845023]
["bitfinex","BTCUSD",1672795293510,0.91281571,16739.0,16738.0,1.09845023]
["bitfinex","BTCUSD",1672795293767,2.93275902,16739.0,16738.0,0.23482103]
["bitfinex","BTCUSD",1672795294025,2.93275902,16739.0,16738.0,0.21683943]
["bitfinex","BTCUSD",1672795294274,2.31643102,16739.0,16738.0,0.21683943]
["bitfinex","BTCUSD",1672795294531,2.93275902,16739.0,16738.0,0.19893942]
["bitfinex","BTCUSD",1672795294788,3.53221657,16739.0,16738.0,0.19893942]
["bitfinex","BTCUSD",1672795295028,3.08560278,16739.0,16738.0,0.19893942]
["bitfinex","BTCUSD",1672795295535,3.62156889,16739.0,16738.0,0.19893942]
["bitfinex","BTCUSD",1672795295776,3.87497915,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795296525,3.87510731,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795297034,3.87510731,16739.0,16738.0,0.19893942]
["bitfinex","BTCUSD",1672795297288,3.90116731,16739.0,16738.0,0.19893942]
["bitfinex","BTCUSD",1672795297545,3.23007304,16739.0,16738.0,0.19893942]
["bitfinex","BTCUSD",1672795297809,3.36507304,16739.0,16738.0,0.19893942]
["bitfinex","BTCUSD",1672795298059,3.62599689,16739.0,16738.0,0.19893942]
["bitfinex","BTCUSD",1672795298319,3.62599689,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795298568,3.06515152,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795299060,3.96723992,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795299316,4.54659802,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795299572,3.70631607,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795300599,3.57131607,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795300839,4.2685025,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795301096,3.8325025,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795301349,4.11762107,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795301842,3.40731607,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795302085,3.57131607,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795302594,2.96922767,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795302854,3.49579808,16739.0,16738.0,0.00255926]
["bitfinex","BTCUSD",1672795303106,1.811284,16737.0,16736.0,0.23038612]
["bitfinex","BTCUSD",1672795303361,3.32605708,16737.0,16736.0,0.23038612]
["bitfinex","BTCUSD",1672795303614,3.32605708,16737.0,16736.0,0.19638016]
["bitfinex","BTCUSD",1672795303859,3.30720708,16737.0,16736.0,0.19638016]
["bitfinex","BTCUSD",1672795304107,4.05853508,16737.0,16736.0,0.19638016]
["bitfinex","BTCUSD",1672795304604,3.44220708,16737.0,16736.0,0.19638016]
["bitfinex","BTCUSD",1672795304863,3.5220664,16737.0,16736.0,0.19638016]
["bitfinex","BTCUSD",1672795305375,4.12560024,16737.0,16736.0,0.19638016]
["bitfinex","BTCUSD",1672795305633,4.12560024,16737.0,16736.0,0.19809929]
["bitfinex","BTCUSD",1672795306144,4.59790606,16737.0,16736.0,0.19809929]
["bitfinex","BTCUSD",1672795306398,4.12560024,16737.0,16736.0,0.19809929]
["bitfinex","BTCUSD",1672795306651,3.5220664,16737.0,16736.0,0.19809929]
["bitfinex","BTCUSD",1672795306907,2.9057384,16737.0,16736.0,0.19809929]
["bitfinex","BTCUSD",1672795307148,3.5220664,16737.0,16736.0,0.19809929]
["bitfinex","BTCUSD",1672795307522,3.44253395,16737.0,16736.0,0.19809929]
["bitfinex","BTCUSD",1672795307679,3.5220664,16737.0,16736.0,0.19809929]
["bitfinex","BTCUSD",1672795307951,2.9057384,16737.0,16736.0,0.19809929]
["bitfinex","BTCUSD",1672795308198,2.9057384,16737.0,16736.0,0.31699929]
["bitfinex","BTCUSD",1672795308199,4.05894066,16737.0,16736.0,0.31699929]
["bitfinex","BTCUSD",1672795308448,3.44261266,16737.0,16736.0,0.31699929]
["bitfinex","BTCUSD",1672795308725,4.05894066,16737.0,16736.0,0.31699929]
["bitfinex","BTCUSD",1672795308963,3.44261266,16737.0,16736.0,0.31699929]
["bitfinex","BTCUSD",1672795309216,4.05894066,16737.0,16736.0,0.31699929]
["bitfinex","BTCUSD",1672795309525,3.44466321,16737.0,16736.0,0.31699929]
["bitfinex","BTCUSD",1672795309785,4.05894066,16737.0,16736.0,0.31699929]
["bitfinex","BTCUSD",1672795310115,1.26935226,16737.0,16736.0,1.091753]
["bitfinex","BTCUSD",1672795310304,0.135,16737.0,16736.0,1.091753]
["bitfinex","BTCUSD",1672795310558,0.135,16737.0,16736.0,1.09175299]
["bitfinex","BTCUSD",1672795310559,0.58232585,16737.0,16736.0,1.09175299]
["bitfinex","BTCUSD",1672795310821,0.5823287,16737.0,16736.0,1.09175299]
["bitfinex","BTCUSD",1672795311363,0.5823287,16737.0,16736.0,0.43609928]
["bitfinex","BTCUSD",1672795311364,0.58437925,16737.0,16736.0,0.43609928]
["bitfinex","BTCUSD",1672795311588,0.13705055,16737.0,16736.0,0.43609928]
["bitfinex","BTCUSD",1672795311843,0.135,16737.0,16736.0,0.43609928]
["bitfinex","BTCUSD",1672795312599,3.15334252,16737.0,16736.0,0.31719928]
["bitfinex","BTCUSD",1672795313116,1.93748597,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795313368,2.55381397,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795313626,2.55586452,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795313883,1.93953652,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795314124,2.55586452,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795314623,3.15334252,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795315409,3.4123276,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795315671,2.87545334,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795315930,3.41250023,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795316191,2.87545334,16737.0,16736.0,0.31719927]
["bitfinex","BTCUSD",1672795317459,4.4841112,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795318014,4.07646518,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795318272,3.47693663,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795318520,2.87340279,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795318774,2.25707479,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795319017,4.07441463,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795319263,2.85455279,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795319485,4.07441463,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795319780,3.45808663,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795320046,4.07441463,16737.0,16736.0,0.19809927]
["bitfinex","BTCUSD",1672795320387,3.45808663,16737.0,16736.0,0.17309927]
["bitfinex","BTCUSD",1672795320559,4.07441463,16737.0,16736.0,0.17309927]
["bitfinex","BTCUSD",1672795320813,2.25707479,16737.0,16736.0,0.29219927]
["bitfinex","BTCUSD",1672795321065,3.41049956,16737.0,16736.0,0.29219927]
["bitfinex","BTCUSD",1672795321323,2.79417156,16737.0,16736.0,0.29219927]
["bitfinex","BTCUSD",1672795321572,0.93108185,16737.0,16736.0,0.29219927]
["bitfinex","BTCUSD",1672795321827,0.93108185,16737.0,16736.0,0.41029927]
["bitfinex","BTCUSD",1672795322038,0.93108185,16737.0,16736.0,1.08117826]
["bitfinex","BTCUSD",1672795323355,0.9331324,16737.0,16736.0,1.08117826]
["bitfinex","BTCUSD",1672795323646,0.93108185,16737.0,16736.0,1.08117826]
["bitfinex","BTCUSD",1672795323893,0.135,16737.0,16736.0,1.08117826]
["bitfinex","BTCUSD",1672795324425,0.13599681,16737.0,16736.0,1.08117825]
["bitfinex","BTCUSD",1672795324677,0.135,16737.0,16736.0,1.08105867]
["bitfinex","BTCUSD",1672795325424,0.732478,16737.0,16736.0,1.08105867]
["bitfinex","BTCUSD",1672795325931,1.33200655,16737.0,16736.0,1.08105867]
["bitfinex","BTCUSD",1672795326185,1.86910332,16737.0,16736.0,0.41017966]
["bitfinex","BTCUSD",1672795326677,1.86910332,16737.0,16736.0,0.38517966]
["bitfinex","BTCUSD",1672795327450,2.54535615,16737.0,16736.0,0.38517966]
["bitfinex","BTCUSD",1672795327701,3.4871063,16737.0,16736.0,0.14797966]
["bitfinex","BTCUSD",1672795327969,2.88357246,16737.0,16736.0,0.14797966]
["bitfinex","BTCUSD",1672795328493,2.28404391,16737.0,16736.0,0.14797966]
["bitfinex","BTCUSD",1672795328753,2.20485958,16737.0,16736.0,0.14797966]
["bitfinex","BTCUSD",1672795329002,1.60738158,16737.0,16736.0,0.14797966]
["bitfinex","BTCUSD",1672795331078,0.93112875,16737.0,16736.0,0.26707966]
["bitfinex","BTCUSD",1672795331344,0.67214367,16737.0,16736.0,1.02740151]
["bitfinex","BTCUSD",1672795331885,0.135,16737.0,16736.0,1.0274015]
["bitfinex","BTCUSD",1672795332127,0.67214367,16737.0,16736.0,1.0274015]
["bitfinex","BTCUSD",1672795332387,0.135,16737.0,16736.0,1.0274015]
["bitfinex","BTCUSD",1672795332632,0.58292705,16737.0,16736.0,1.10139365]
["bitfinex","BTCUSD",1672795332880,0.58292705,16737.0,16736.0,1.35184065]
["bitfinex","BTCUSD",1672795333131,0.94125334,16737.0,16736.0,1.36982224]
["bitfinex","BTCUSD",1672795333372,0.94125334,16737.0,16736.0,1.38486608]
["bitfinex","BTCUSD",1672795333626,0.94125334,16737.0,16736.0,1.17230824]
["bitfinex","BTCUSD",1672795333896,0.94125334,16737.0,16736.0,1.88880115]
["bitfinex","BTCUSD",1672795334150,0.94125334,16737.0,16736.0,1.48880114]
["bitfinex","BTCUSD",1672795334151,0.44792705,16737.0,16736.0,1.48880114]
["bitfinex","BTCUSD",1672795334405,0.44792705,16737.0,16736.0,1.23835414]
["bitfinex","BTCUSD",1672795335219,0.47192705,16737.0,16736.0,1.24235414]
["bitfinex","BTCUSD",1672795335463,0.47187692,16737.0,16736.0,1.24235414]
["bitfinex","BTCUSD",1672795335764,0.47183567,16737.0,16736.0,1.24235413]
["bitfinex","BTCUSD",1672795336985,0.47388622,16737.0,16736.0,1.24235413]
["bitfinex","BTCUSD",1672795337485,0.83008025,16737.0,16736.0,1.25085413]
["bitfinex","BTCUSD",1672795337727,0.83008025,16737.0,16736.0,1.25085412]
["bitfinex","BTCUSD",1672795337975,1.09870549,16737.0,16736.0,1.84836812]
["bitfinex","BTCUSD",1672795338737,0.8321308,16737.0,16736.0,1.25085412]
["bitfinex","BTCUSD",1672795338992,0.47183567,16737.0,16736.0,1.23287252]
["bitfinex","BTCUSD",1672795339243,0.47183567,16737.0,16736.0,1.23287251]
["bitfinex","BTCUSD",1672795339734,0.47183567,16737.0,16736.0,1.25085411]
["bitfinex","BTCUSD",1672795340242,0.82998874,16737.0,16736.0,1.7293892]
["bitfinex","BTCUSD",1672795340484,0.82998874,16737.0,16736.0,2.4798362]
["bitfinex","BTCUSD",1672795340731,0.47166892,16737.0,16736.0,2.77983619]
["bitfinex","BTCUSD",1672795340981,0.19357319,16737.0,16736.0,2.77983619]
["bitfinex","BTCUSD",1672795341495,0.19357319,16737.0,16736.0,3.39556788]
["bitfinex","BTCUSD",1672795341751,0.19357319,16737.0,16736.0,2.78023498]
["bitfinex","BTCUSD",1672795342000,0.01450945,16737.0,16736.0,2.78023498]
["bitfinex","BTCUSD",1672795342261,0.01450945,16737.0,16736.0,2.48023498]
["bitfinex","BTCUSD",1672795342511,0.19357319,16737.0,16736.0,3.06967191]
["bitfinex","BTCUSD",1672795342765,0.19357319,16737.0,16736.0,3.0696719]
["bitfinex","BTCUSD",1672795343519,0.46217837,16737.0,16736.0,2.8192249]
["bitfinex","BTCUSD",1672795344027,0.46217837,16737.0,16736.0,2.3192249]
["bitfinex","BTCUSD",1672795344275,0.46217837,16737.0,16736.0,3.14956194]
["bitfinex","BTCUSD",1672795344276,0.19357319,16737.0,16736.0,3.14956194]
["bitfinex","BTCUSD",1672795344510,0.19357319,16737.0,16736.0,3.74707594]
["bitfinex","BTCUSD",1672795344768,0.01450945,16737.0,16736.0,3.74707594]
["bitfinex","BTCUSD",1672795345025,0.01450945,16737.0,16736.0,4.04707594]
["bitfinex","BTCUSD",1672795345561,0.44766892,16738.0,16736.0,4.04307594]
["bitfinex","BTCUSD",1672795345834,0.44766892,16738.0,16737.0,0.41785]
["bitfinex","BTCUSD",1672795346067,0.44766892,16738.0,16737.0,0.66999897]
["bitfinex","BTCUSD",1672795346314,1.43366068,16738.0,16737.0,0.24841897]
["bitfinex","BTCUSD",1672795346568,1.13456667,16739.0,16737.0,0.12121682]
["bitfinex","BTCUSD",1672795346822,1.16790517,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795347069,1.14690517,16738.0,16737.0,0.12121682]
["bitfinex","BTCUSD",1672795347316,1.00103441,16738.0,16737.0,0.12721682]
["bitfinex","BTCUSD",1672795347572,0.55362772,16738.0,16737.0,0.12721682]
["bitfinex","BTCUSD",1672795347832,0.55157717,16738.0,16737.0,0.12721682]
["bitfinex","BTCUSD",1672795348337,0.55362772,16738.0,16737.0,0.12721682]
["bitfinex","BTCUSD",1672795348838,0.53262772,16738.0,16737.0,0.12121682]
["bitfinex","BTCUSD",1672795349367,1.06977139,16738.0,16737.0,0.12121682]
["bitfinex","BTCUSD",1672795349623,1.79304884,16738.0,16737.0,0.12521682]
["bitfinex","BTCUSD",1672795349868,1.17672084,16738.0,16737.0,0.12521682]
["bitfinex","BTCUSD",1672795350159,2.39049084,16738.0,16737.0,0.12521682]
["bitfinex","BTCUSD",1672795350414,3.04823117,16738.0,16737.0,0.00611682]
["bitfinex","BTCUSD",1672795350665,3.05637356,16738.0,16737.0,0.00611682]
["bitfinex","BTCUSD",1672795351420,2.45283972,16738.0,16737.0,0.00611682]
["bitfinex","BTCUSD",1672795352161,2.89117765,16738.0,16737.0,0.00611682]
["bitfinex","BTCUSD",1672795352408,2.52579639,16738.0,16737.0,0.00611682]
["bitfinex","BTCUSD",1672795352709,3.22958995,16738.0,16737.0,0.00611682]
["bitfinex","BTCUSD",1672795352959,3.12323839,16738.0,16737.0,0.00611682]
["bitfinex","BTCUSD",1672795353208,3.38204498,16738.0,16737.0,0.00611682]
["bitfinex","BTCUSD",1672795353488,3.35728157,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795353718,3.49228157,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795353973,3.30312657,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795354219,3.90261912,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795354460,3.90056857,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795354709,3.28460757,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795354965,3.90056857,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795355218,3.28460757,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795355463,3.90261912,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795355708,3.30517712,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795355953,2.69959273,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795356450,2.70164328,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795356941,2.69959273,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795357191,2.08363173,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795357443,2.69959273,16738.0,16737.0,0.00211682]
["bitfinex","BTCUSD",1672795357689,0.67211681,16738.0,16737.0,0.61138444]
["bitfinex","BTCUSD",1672795359206,0.135,16738.0,16737.0,0.61138444]
["bitfinex","BTCUSD",1672795359693,0.135,16738.0,16737.0,0.73048443]
["bitfinex","BTCUSD",1672795361677,0.58263598,16738.0,16737.0,1.32796243]
["bitfinex","BTCUSD",1672795361923,0.135,16738.0,16737.0,1.32796243]
["bitfinex","BTCUSD",1672795362432,0.135,16738.0,16737.0,0.73048443]
["bitfinex","BTCUSD",1672795362672,0.73449255,16738.0,16737.0,0.73048443]
["bitfinex","BTCUSD",1672795362916,0.732442,16738.0,16737.0,0.1212168]
["bitfinex","BTCUSD",1672795363168,0.135,16738.0,16737.0,0.1212168]
["bitfinex","BTCUSD",1672795363438,0.68262341,16738.0,16737.0,0.1212168]
["bitfinex","BTCUSD",1672795363682,1.22179077,16738.0,16737.0,0.1212168]
["bitfinex","BTCUSD",1672795363927,1.21974022,16738.0,16737.0,0.0913168]
["bitfinex","BTCUSD",1672795365513,1.21974022,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795365514,1.81718222,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795366032,2.49551896,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795366270,1.87955796,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795366521,2.49551896,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795366772,2.47699996,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795367031,3.6964948,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795367282,3.0805338,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795367522,3.6964948,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795368057,3.21888998,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795368295,3.51424929,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795368551,3.13261659,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795368847,3.43261659,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795369060,3.13261659,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795369378,2.52168668,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795369615,3.13764768,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795369897,2.52168668,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795370113,3.13764768,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795370380,3.11912868,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795370627,2.53312404,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795370874,1.91716304,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795371117,2.53312404,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795371329,2.52373723,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795371609,3.13969823,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795371859,2.53517459,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795372368,3.13261659,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795372616,3.73714023,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795373338,3.13969823,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795373580,3.73714023,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795374041,3.13764768,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795374322,2.52168668,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795374569,3.13764768,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795374832,3.11912868,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795375083,3.73508968,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795375329,3.42518768,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795375572,3.11912868,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795375811,3.73508968,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795376062,2.60186823,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795376303,3.81453672,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795376554,3.19857572,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795376777,3.81453672,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795377024,3.19857572,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795377271,3.81453672,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795377582,3.19857572,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795377837,3.81658727,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795378573,3.21206363,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795379634,3.8163092,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795380186,3.81630902,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795381209,3.21206363,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795381752,3.21681098,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795381998,2.60098031,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795383000,2.00353831,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795383513,2.60098031,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795383774,3.21694131,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795384087,2.60098031,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795384291,3.21694131,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795384539,2.60098031,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795384802,3.21694131,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795385073,2.60098031,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795385310,3.21899186,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795385564,2.60303086,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795386065,3.21899186,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795386311,2.60303086,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795386556,3.21899186,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795386800,2.60303086,16738.0,16737.0,0.00171895]
["bitfinex","BTCUSD",1672795387047,2.60303086,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795387283,3.21899186,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795387544,3.20047286,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795387793,2.60303086,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795388044,3.81643386,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795388299,2.59610263,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795388543,3.21206363,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795388800,2.59610263,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795389056,3.21206363,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795389306,2.59610263,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795389559,2.61535614,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795389797,3.24611353,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795390043,2.91535614,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795390295,4.18284464,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795391282,2.91535614,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795392514,2.78035614,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795393017,2.91635614,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795393259,2.48035614,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795393505,2.91635614,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795393988,2.61635614,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795394525,3.27796882,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795394772,4.45774225,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795395019,4.57594225,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795395261,4.43800327,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795395504,4.57400327,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795395764,4.43800327,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795396007,3.6928088,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795396265,3.5568088,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795396529,3.6928088,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795397289,3.5568088,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795398043,3.6938088,16738.0,16737.0,0.00161589]
["bitfinex","BTCUSD",1672795398580,4.32236676,16738.0,16737.0,8.9e-07]
["bitfinex","BTCUSD",1672795398821,0.306059,16737.0,16734.0,0.05091705]
["bitfinex","BTCUSD",1672795399071,0.1191,16735.0,16734.0,0.05091705]
["bitfinex","BTCUSD",1672795399316,2.68836312,16735.0,16734.0,0.05091705]
["bitfinex","BTCUSD",1672795399578,2.68836312,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795399848,2.98836312,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795400094,3.12436312,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795400849,3.51152142,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795401698,2.82436312,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795401959,3.26198549,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795402729,3.12803604,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795403039,3.73185183,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795403294,3.86785183,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795403811,3.26403604,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795404077,3.45682131,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795404867,3.26403604,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795406121,3.86780262,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795408419,3.31108025,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795408661,2.70731367,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795409180,3.21170389,16735.0,16734.0,0.00094244]
["bitfinex","BTCUSD",1672795409527,3.21170389,16735.0,16734.0,0.00126656]
["bitfinex","BTCUSD",1672795409944,3.00731367,16735.0,16734.0,0.00120448]
["bitfinex","BTCUSD",1672795411916,3.64927227,16735.0,16734.0,0.00120448]
["bitfinex","BTCUSD",1672795412170,3.00731367,16735.0,16734.0,0.00120448]
["bitfinex","BTCUSD",1672795412433,3.00731367,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795413192,3.60452703,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795413438,3.00731367,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795413950,3.36779644,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795414958,3.97601171,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795415199,3.36779644,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795415771,4.04658587,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795415986,3.6861031,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795416473,3.00731367,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795416715,3.61745219,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795416970,3.00731367,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795417465,3.66707909,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795418012,3.60587481,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795418223,3.61162471,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795418478,3.53035081,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795418967,3.00731367,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795419500,3.60613786,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795420752,2.90613786,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795421000,3.50981045,16735.0,16734.0,0.14746506]
["bitfinex","BTCUSD",1672795423775,3.50981045,16735.0,16734.0,0.14448012]
["bitfinex","BTCUSD",1672795424784,3.50981045,16735.0,16734.0,0.14149518]
["bitfinex","BTCUSD",1672795425308,2.90613786,16735.0,16734.0,0.14149518]
["bitfinex","BTCUSD",1672795425843,2.30731367,16735.0,16734.0,0.14149518]
["bitfinex","BTCUSD",1672795426101,2.96731504,16735.0,16734.0,0.14149518]
["bitfinex","BTCUSD",1672795427614,2.96526449,16735.0,16734.0,0.14149518]
["bitfinex","BTCUSD",1672795427870,2.65920549,16735.0,16734.0,0.14149518]
["bitfinex","BTCUSD",1672795428125,3.2638019,16735.0,16734.0,0.14149518]
["bitfinex","BTCUSD",1672795428400,3.8797629,16735.0,16734.0,0.14149518]
["bitfinex","BTCUSD",1672795428876,3.8797629,16735.0,16734.0,0.13944072]
["bitfinex","BTCUSD",1672795429404,3.27516649,16735.0,16734.0,0.13944072]
["bitfinex","BTCUSD",1672795429907,3.27516649,16735.0,16734.0,0.13738623]
["bitfinex","BTCUSD",1672795430922,3.27516649,16735.0,16734.0,0.1356435]
["bitfinex","BTCUSD",1672795431397,3.27721704,16735.0,16734.0,0.1356435]
["bitfinex","BTCUSD",1672795431911,3.27721704,16735.0,16734.0,0.13377225]
["bitfinex","BTCUSD",1672795434451,2.61721567,16735.0,16734.0,0.13377225]
["bitfinex","BTCUSD",1672795434701,3.29925791,16735.0,16734.0,0.13377225]
["bitfinex","BTCUSD",1672795434943,2.60276474,16735.0,16734.0,0.13377225]
["bitfinex","BTCUSD",1672795435202,3.31624703,16735.0,16734.0,0.13377225]
["bitfinex","BTCUSD",1672795438639,3.31624703,16735.0,16734.0,0.31147225]
["bitfinex","BTCUSD",1672795438905,2.72074758,16735.0,16734.0,0.31147225]
["bitfinex","BTCUSD",1672795439147,2.41084558,16735.0,16734.0,0.31147225]
["bitfinex","BTCUSD",1672795439411,2.10273603,16735.0,16734.0,0.31147225]
["bitfinex","BTCUSD",1672795439897,2.10478658,16735.0,16734.0,0.31147225]
["bitfinex","BTCUSD",1672795441232,2.72074758,16735.0,16734.0,0.31147225]
["bitfinex","BTCUSD",1672795441732,2.00316419,16735.0,16734.0,1.13866183]
["bitfinex","BTCUSD",1672795442007,1.38720319,16735.0,16734.0,1.13866183]
["bitfinex","BTCUSD",1672795442305,1.3949255,16735.0,16734.0,1.13866183]
["bitfinex","BTCUSD",1672795442767,1.3949255,16735.0,16734.0,1.31746183]
["bitfinex","BTCUSD",1672795442768,0.7973755,16735.0,16734.0,1.31746183]
["bitfinex","BTCUSD",1672795443022,0.6613755,16735.0,16734.0,1.31746183]
["bitfinex","BTCUSD",1672795443275,0.18710319,16735.0,16734.0,1.31846183]
["bitfinex","BTCUSD",1672795443765,0.05610319,16735.0,16734.0,1.31746183]
["bitfinex","BTCUSD",1672795444009,0.131,16735.0,16734.0,1.93442283]
["bitfinex","BTCUSD",1672795444276,1.29718943,16736.0,16734.0,1.31746183]
["bitfinex","BTCUSD",1672795444527,0.73627231,16735.0,16734.0,0.96196183]
["bitfinex","BTCUSD",1672795444777,0.73627231,16735.0,16734.0,1.14076183]
["bitfinex","BTCUSD",1672795445037,0.73832286,16735.0,16734.0,0.49237225]
["bitfinex","BTCUSD",1672795445285,1.75597763,16735.0,16734.0,0.49137225]
["bitfinex","BTCUSD",1672795445546,0.76895661,16735.0,16734.0,0.13477225]
["bitfinex","BTCUSD",1672795445804,1.98246761,16735.0,16734.0,0.13377225]
["bitfinex","BTCUSD",1672795446073,1.98246761,16735.0,16734.0,0.13477225]
["bitfinex","BTCUSD",1672795446314,2.1113748,16735.0,16734.0,0.13477225]
["bitfinex","BTCUSD",1672795446813,1.9803748,16735.0,16734.0,0.13377225]
["bitfinex","BTCUSD",1672795447051,2.1123748,16735.0,16734.0,0.13477225]
["bitfinex","BTCUSD",1672795447310,2.7099248,16735.0,16734.0,0.13477225]
["bitfinex","BTCUSD",1672795448314,2.7099248,16735.0,16734.0,0.13595419]
["bitfinex","BTCUSD",1672795450342,1.99916419,16735.0,16734.0,0.49275419]
["bitfinex","BTCUSD",1672795450593,0.78565319,16735.0,16734.0,1.16342046]
["bitfinex","BTCUSD",1672795450845,1.38320319,16735.0,16734.0,1.16342046]
["bitfinex","BTCUSD",1672795451096,1.98841146,16735.0,16734.0,1.16342046]
["bitfinex","BTCUSD",1672795451349,1.38320319,16735.0,16734.0,1.16342046]
["bitfinex","BTCUSD",1672795451604,2.19484623,16735.0,16734.0,0.49275419]
["bitfinex","BTCUSD",1672795451853,3.42656981,16735.0,16734.0,0.13595419]
["bitfinex","BTCUSD",1672795452105,2.59671419,16735.0,16734.0,0.13595419]
["bitfinex","BTCUSD",1672795452425,3.54533671,16735.0,16734.0,0.13595419]
["bitfinex","BTCUSD",1672795452641,3.24533671,16735.0,16734.0,0.13595419]
["bitfinex","BTCUSD",1672795452895,3.54533671,16735.0,16734.0,0.13595419]
["bitfinex","BTCUSD",1672795453143,2.89671419,16735.0,16734.0,0.13595419]
["bitfinex","BTCUSD",1672795453413,3.55613733,16735.0,16734.0,0.13595419]
["bitfinex","BTCUSD",1672795453650,2.29916419,16735.0,16734.0,0.13595419]
["bitfinex","BTCUSD",1672795454166,3.33421117,16735.0,16734.0,0.00218194]
["bitfinex","BTCUSD",1672795454421,4.21495379,16735.0,16734.0,0.00218194]
["bitfinex","BTCUSD",1672795455178,3.77745681,16735.0,16734.0,0.00218194]
["bitfinex","BTCUSD",1672795455923,3.95615681,16735.0,16734.0,0.00218194]
["bitfinex","BTCUSD",1672795456180,3.019311,16735.0,16734.0,0.00196375]
["bitfinex","BTCUSD",1672795456696,3.02602608,16735.0,16734.0,0.00196375]
["bitfinex","BTCUSD",1672795456952,3.5035036,16735.0,16734.0,0.00196375]
["bitfinex","BTCUSD",1672795457744,3.5035036,16735.0,16734.0,0.00118194]
["bitfinex","BTCUSD",1672795458002,3.3715036,16735.0,16734.0,0.00118194]
["bitfinex","BTCUSD",1672795458505,3.5085036,16735.0,16734.0,0.00118194]
["bitfinex","BTCUSD",1672795458742,4.48091469,16735.0,16734.0,0.00118194]
["bitfinex","BTCUSD",1672795459259,3.5085036,16735.0,16734.0,0.00118194]
["bitfinex","BTCUSD",1672795459515,3.5085036,16735.0,16734.0,9.4e-07]
["bitfinex","BTCUSD",1672795459780,3.6951036,16735.0,16732.0,0.00078173]
["bitfinex","BTCUSD",1672795460094,0.7551,16733.0,16732.0,7.3e-07]
["bitfinex","BTCUSD",1672795460300,1.424955,16733.0,16731.0,0.00104205]
["bitfinex","BTCUSD",1672795460547,0.8372423,16732.0,16731.0,0.00104205]
["bitfinex","BTCUSD",1672795460800,2.2103563,16732.0,16731.0,0.00104205]
["bitfinex","BTCUSD",1672795462099,2.3463563,16732.0,16731.0,0.00077944]
["bitfinex","BTCUSD",1672795462359,3.68037591,16732.0,16731.0,0.00077944]
["bitfinex","BTCUSD",1672795462679,4.27803291,16732.0,16731.0,0.00077944]
["bitfinex","BTCUSD",1672795462864,3.31022798,16732.0,16731.0,0.00077944]
["bitfinex","BTCUSD",1672795463667,4.19033233,16732.0,16731.0,0.00077944]
["bitfinex","BTCUSD",1672795464659,0.4,16731.0,16730.0,0.0731175]
["bitfinex","BTCUSD",1672795464921,3.80102145,16731.0,16730.0,0.0731175]
["bitfinex","BTCUSD",1672795465213,4.6811258,16731.0,16728.0,0.12200004]
["bitfinex","BTCUSD",1672795465465,1.05731765,16729.0,16728.0,0.12200004]
["bitfinex","BTCUSD",1672795465749,4.00150688,16729.0,16728.0,0.12200004]
["bitfinex","BTCUSD",1672795466016,4.00150688,16729.0,16727.0,0.00015]
["bitfinex","BTCUSD",1672795466017,0.4,16728.0,16727.0,0.00015]
["bitfinex","BTCUSD",1672795466271,3.76694462,16728.0,16727.0,0.00015]
["bitfinex","BTCUSD",1672795466819,3.76694462,16728.0,16725.0,0.05151088]
["bitfinex","BTCUSD",1672795466820,3.16401973,16728.0,16725.0,0.05151088]
["bitfinex","BTCUSD",1672795467082,0.53583411,16726.0,16725.0,0.05151088]
["bitfinex","BTCUSD",1672795467345,2.36709763,16726.0,16725.0,0.05151088]
["bitfinex","BTCUSD",1672795467619,3.56674822,16726.0,16725.0,0.00350301]
["bitfinex","BTCUSD",1672795467936,2.90107483,16726.0,16725.0,0.00350301]
["bitfinex","BTCUSD",1672795468192,3.03707483,16726.0,16725.0,0.00350301]
["bitfinex","BTCUSD",1672795468409,3.50394448,16726.0,16725.0,0.00350301]
["bitfinex","BTCUSD",1672795468685,3.03707483,16726.0,16725.0,0.00350301]
["bitfinex","BTCUSD",1672795468977,2.90107483,16726.0,16725.0,0.00350301]
["bitfinex","BTCUSD",1672795470572,3.03707483,16726.0,16725.0,0.00350301]
["bitfinex","BTCUSD",1672795471605,3.63897191,16726.0,16725.0,0.00350301]
["bitfinex","BTCUSD",1672795471887,3.03707483,16726.0,16725.0,0.00350301]
["bitfinex","BTCUSD",1672795472137,0.4,16725.0,16723.0,0.00143288]
["bitfinex","BTCUSD",1672795472391,3.1781226,16724.0,16723.0,0.00143288]
["bitfinex","BTCUSD",1672795472648,3.4781226,16724.0,16723.0,0.00143288]
["bitfinex","BTCUSD",1672795473365,2.94391338,16724.0,16723.0,0.00143288]
["bitfinex","BTCUSD",1672795473368,2.76511338,16724.0,16723.0,0.00143288]
["bitfinex","BTCUSD",1672795473620,3.70223695,16724.0,16723.0,0.00143288]
["bitfinex","BTCUSD",1672795473878,3.88163837,16724.0,16723.0,0.00143288]
["bitfinex","BTCUSD",1672795474137,4.340722,16724.0,16723.0,0.00143288]
["bitfinex","BTCUSD",1672795474391,3.14369235,16724.0,16723.0,0.18003288]
["bitfinex","BTCUSD",1672795474641,3.71774416,16724.0,16723.0,0.18038641]
["bitfinex","BTCUSD",1672795474892,3.18386716,16724.0,16723.0,0.18038641]
["bitfinex","BTCUSD",1672795475149,3.10165516,16724.0,16723.0,0.18038641]
["bitfinex","BTCUSD",1672795475417,3.66242078,16724.0,16723.0,0.18038641]
["bitfinex","BTCUSD",1672795475644,3.04633152,16724.0,16723.0,0.18038641]
["bitfinex","BTCUSD",1672795475900,3.52642052,16724.0,16723.0,0.18038641]
["bitfinex","BTCUSD",1672795476163,3.26454352,16724.0,16723.0,0.18038641]
["bitfinex","BTCUSD",1672795476456,2.00077814,16724.0,16723.0,0.18038641]
["bitfinex","BTCUSD",1672795476705,2.00077814,16724.0,16723.0,0.35918641]
["bitfinex","BTCUSD",1672795477230,1.3293218,16724.0,16723.0,0.97352108]
["bitfinex","BTCUSD",1672795477471,1.3293218,16724.0,16723.0,0.99150268]
["bitfinex","BTCUSD",1672795477985,1.3293218,16724.0,16723.0,0.99139447]
["bitfinex","BTCUSD",1672795478307,1.3293218,16724.0,16723.0,0.99150268]
["bitfinex","BTCUSD",1672795478482,1.32841693,16724.0,16723.0,0.99150268]
["bitfinex","BTCUSD",1672795478736,1.32841693,16724.0,16723.0,0.99139447]
["bitfinex","BTCUSD",1672795479002,1.32841693,16724.0,16723.0,0.97341287]
["bitfinex","BTCUSD",1672795479289,1.32841693,16724.0,16723.0,0.94361287]
["bitfinex","BTCUSD",1672795480282,1.32841693,16724.0,16723.0,0.94372108]
["bitfinex","BTCUSD",1672795480548,1.32841693,16724.0,16723.0,0.94361287]
["bitfinex","BTCUSD",1672795481043,2.0303521,16724.0,16723.0,0.32938641]
["bitfinex","BTCUSD",1672795481535,2.0303521,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795482589,2.6464411,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795483103,2.6282951,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795483591,2.0303521,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795483847,2.6282951,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795484100,2.0303521,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795485395,1.32841693,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795485662,1.32330497,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795486633,1.32074801,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795487137,0.72280501,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795488147,1.32074801,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795488385,1.91869101,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795488935,2.89994333,16724.0,16723.0,0.17915353]
["bitfinex","BTCUSD",1672795489192,3.24879576,16724.0,16723.0,0.16125353]
["bitfinex","BTCUSD",1672795489471,3.5162212,16724.0,16723.0,0.16125353]
["bitfinex","BTCUSD",1672795491458,3.87218069,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795491708,3.25609169,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795492463,3.61344357,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795492681,3.25609169,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795493440,3.28350642,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795493683,3.8829327,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795493930,2.83823298,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795495202,2.21287525,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795495497,2.81081825,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795495775,2.80570417,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795496053,3.34173315,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795496298,2.80570417,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795496545,2.8031415,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795496792,3.33917048,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795497293,3.95525948,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795497534,3.33917048,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795498320,3.33917048,16724.0,16723.0,0.34016174]
["bitfinex","BTCUSD",1672795498672,3.33917048,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795498818,2.74122748,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795499065,3.33917048,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795499325,2.2051985,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795499573,2.2051985,16724.0,16723.0,0.34016174]
["bitfinex","BTCUSD",1672795499833,2.20667253,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795500339,2.20667253,16724.0,16723.0,1.05116341]
["bitfinex","BTCUSD",1672795500856,2.20667253,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795501351,2.80561313,16724.0,16723.0,0.34005353]
["bitfinex","BTCUSD",1672795501600,2.20667253,16724.0,16723.0,0.33996277]
["bitfinex","BTCUSD",1672795503113,1.02960127,16724.0,16723.0,1.08109426]
["bitfinex","BTCUSD",1672795503378,0.49205196,16724.0,16723.0,2.77078326]
["bitfinex","BTCUSD",1672795503675,0.94010901,16724.0,16723.0,2.77078326]
["bitfinex","BTCUSD",1672795503886,0.49205196,16724.0,16723.0,1.5374287]
["bitfinex","BTCUSD",1672795504146,0.49177921,16724.0,16723.0,0.9213397]
["bitfinex","BTCUSD",1672795504415,0.35605196,16724.0,16723.0,0.9213397]
["bitfinex","BTCUSD",1672795504968,0.35605196,16724.0,16723.0,0.2394]
["bitfinex","BTCUSD",1672795504969,2.16622719,16724.0,16723.0,0.2394]
["bitfinex","BTCUSD",1672795505233,2.03522719,16724.0,16723.0,0.2384]
["bitfinex","BTCUSD",1672795505495,2.03522719,16724.0,16723.0,0.2404]
["bitfinex","BTCUSD",1672795505496,2.24276688,16724.0,16723.0,0.2404]
["bitfinex","BTCUSD",1672795505744,2.24276688,16724.0,16723.0,0.2384]
["bitfinex","BTCUSD",1672795505745,2.2220599,16724.0,16723.0,0.2384]
["bitfinex","BTCUSD",1672795506008,2.9691489,16724.0,16723.0,0.2394]
["bitfinex","BTCUSD",1672795506285,2.3530599,16724.0,16723.0,0.2394]
["bitfinex","BTCUSD",1672795506786,2.34838972,16724.0,16723.0,0.2394]
["bitfinex","BTCUSD",1672795507297,2.70447872,16724.0,16723.0,0.2384]
["bitfinex","BTCUSD",1672795507570,2.83547872,16724.0,16723.0,0.2394]
["bitfinex","BTCUSD",1672795507821,2.21938972,16724.0,16723.0,0.2394]
["bitfinex","BTCUSD",1672795508911,2.8212868,16724.0,16723.0,0.2394]
["bitfinex","BTCUSD",1672795509160,2.83547872,16724.0,16723.0,0.2394]
["bitfinex","BTCUSD",1672795509402,4.0353188,16724.0,16723.0,0.1202]
["bitfinex","BTCUSD",1672795509945,3.43342172,16724.0,16723.0,0.1202]
["bitfinex","BTCUSD",1672795510228,3.73342172,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795512012,3.43342172,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795512522,2.81733272,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795512763,2.83547872,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795513035,1.43342172,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795513281,0.81733272,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795516213,1.41527572,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795516456,0.81733272,16724.0,16723.0,0.20950821]
["bitfinex","BTCUSD",1672795516779,0.81475638,16724.0,16723.0,0.19160821]
["bitfinex","BTCUSD",1672795517002,0.81475638,16724.0,16723.0,0.1915]
["bitfinex","BTCUSD",1672795517804,0.81475638,16724.0,16723.0,0.19160821]
["bitfinex","BTCUSD",1672795518360,0.73659692,16724.0,16723.0,0.73995807]
["bitfinex","BTCUSD",1672795518635,0.73659692,16724.0,16723.0,1.35604707]
["bitfinex","BTCUSD",1672795518881,0.73659692,16724.0,16723.0,0.73995807]
["bitfinex","BTCUSD",1672795521227,1.93248292,16724.0,16723.0,0.73984986]
["bitfinex","BTCUSD",1672795521492,1.33453992,16724.0,16723.0,0.73984986]
["bitfinex","BTCUSD",1672795522004,0.73659692,16724.0,16723.0,0.73984986]
["bitfinex","BTCUSD",1672795522496,0.73659692,16724.0,16723.0,1.35593886]
["bitfinex","BTCUSD",1672795522497,0.04910565,16724.0,16723.0,1.35593886]
["bitfinex","BTCUSD",1672795522740,0.04652988,16724.0,16723.0,1.34993886]
["bitfinex","BTCUSD",1672795522984,0.04652988,16724.0,16723.0,0.73384986]
["bitfinex","BTCUSD",1672795523467,0.04652988,16724.0,16723.0,1.34993886]
["bitfinex","BTCUSD",1672795523711,0.04652988,16724.0,16723.0,0.73384986]
["bitfinex","BTCUSD",1672795524213,0.04652988,16724.0,16723.0,0.66844986]
["bitfinex","BTCUSD",1672795525012,1.24241588,16724.0,16723.0,0.66844986]
["bitfinex","BTCUSD",1672795525257,2.45043119,16724.0,16723.0,0.66844986]
["bitfinex","BTCUSD",1672795525533,3.04837419,16724.0,16723.0,0.1201]
["bitfinex","BTCUSD",1672795525780,3.06652019,16724.0,16723.0,0.1201]
["bitfinex","BTCUSD",1672795526033,2.45043119,16724.0,16723.0,0.1201]
["bitfinex","BTCUSD",1672795527996,2.46092327,16724.0,16723.0,0.1201]
["bitfinex","BTCUSD",1672795528241,1.84483427,16724.0,16723.0,0.1201]
["bitfinex","BTCUSD",1672795528498,2.45017304,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795528972,1.84483427,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795529489,2.45019827,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795529732,2.45019827,16724.0,16723.0,0.09202994]
["bitfinex","BTCUSD",1672795529978,2.45019827,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795530696,3.05886627,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795530976,2.44277727,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795531222,2.46092327,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795531457,3.05886627,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795532206,2.44277727,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795532455,2.46092327,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795532697,1.84483427,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795532937,2.46092327,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795533206,1.84483427,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795533468,2.46092327,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795533706,1.84483427,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795533966,2.46092327,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795535933,2.06304627,16724.0,16723.0,0.0903]
["bitfinex","BTCUSD",1672795536167,2.06304627,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795537678,2.66098927,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795537927,3.05886627,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795538185,3.05873809,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795538445,2.46079509,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795538685,3.05873809,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795538930,2.44264909,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795539180,3.05873809,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795539428,2.66086109,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795539711,2.44264909,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795539943,2.46079509,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795540206,3.05873809,16724.0,16723.0,0.0853]
["bitfinex","BTCUSD",1672795540454,3.05095724,16724.0,16721.0,0.12053293]
["bitfinex","BTCUSD",1672795540715,0.218212,16723.0,16721.0,0.12053293]
["bitfinex","BTCUSD",1672795540982,2.97022567,16722.0,16721.0,0.12053293]
["bitfinex","BTCUSD",1672795541220,2.37221167,16722.0,16721.0,0.12061942]
["bitfinex","BTCUSD",1672795541467,1.75612267,16722.0,16721.0,0.12061942]
["bitfinex","BTCUSD",1672795541716,1.75612267,16722.0,16721.0,0.12053293]
["bitfinex","BTCUSD",1672795541965,3.56823967,16722.0,16721.0,0.12053293]
["bitfinex","BTCUSD",1672795542221,2.96292545,16722.0,16721.0,0.12053293]
["bitfinex","BTCUSD",1672795542471,2.36491145,16722.0,16721.0,0.12086722]
["bitfinex","BTCUSD",1672795542969,2.9701234,16722.0,16721.0,0.12086722]
["bitfinex","BTCUSD",1672795543229,2.35146641,16722.0,16721.0,0.12086722]
["bitfinex","BTCUSD",1672795543730,2.40946641,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795543983,1.81145241,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795544236,2.40946641,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795544996,3.62356941,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795545247,3.01835746,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795545488,2.42034346,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795545751,1.80425446,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795545997,3.02557033,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795546252,1.80425446,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795546495,2.40942402,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795546770,3.02551302,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795547050,2.40684826,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795547311,3.02293726,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795547562,2.40684826,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795547810,3.02293726,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795548059,2.62506026,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795548560,2.40684826,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795548804,3.01491026,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795549046,2.99683526,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795549297,3.01491026,16722.0,16721.0,0.12595371]
["bitfinex","BTCUSD",1672795549548,2.41689626,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795549793,1.80080726,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795550044,2.39882126,16722.0,16721.0,0.12586722]
["bitfinex","BTCUSD",1672795550295,3.61292426,16722.0,16721.0,0.00676722]
["bitfinex","BTCUSD",1672795550547,2.3916657,16722.0,16721.0,0.00676722]
["bitfinex","BTCUSD",1672795550790,3.0077547,16722.0,16721.0,0.00676722]
["bitfinex","BTCUSD",1672795551039,2.98918108,16722.0,16721.0,0.00676722]
["bitfinex","BTCUSD",1672795551532,2.98918108,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795552039,2.37309208,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795552291,2.98918108,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795552793,2.37309208,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795553034,2.90792302,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795553278,2.29183402,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795553538,2.90792302,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795553789,3.20792302,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795554047,2.59183402,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795554303,2.90792302,16722.0,16721.0,0.18486722]
["bitfinex","BTCUSD",1672795555609,2.29183402,16722.0,16721.0,0.17986722]
["bitfinex","BTCUSD",1672795555831,2.23383402,16722.0,16721.0,0.17986722]
["bitfinex","BTCUSD",1672795556128,2.36083402,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795556359,1.76282002,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795556586,2.36083402,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795557090,2.97692302,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795557587,2.36083402,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795558580,2.97692302,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795559101,2.36083402,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795559353,2.3674794,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795559939,1.7694654,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795560404,2.3674794,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795560907,1.16480602,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795561144,0.67979445,16722.0,16721.0,0.18186722]
["bitfinex","BTCUSD",1672795561407,0.127,16722.0,16721.0,0.89042048]
["bitfinex","BTCUSD",1672795562545,0.66449456,16722.0,16721.0,1.06951212]
["bitfinex","BTCUSD",1672795562705,0.127,16722.0,16721.0,2.46265112]
["bitfinex","BTCUSD",1672795562956,0.127,16722.0,16721.0,3.06070112]
["bitfinex","BTCUSD",1672795563714,0.44796906,16722.0,16721.0,3.05870112]
["bitfinex","BTCUSD",1672795564395,0.115,16722.0,16721.0,1.86560112]
["bitfinex","BTCUSD",1672795564647,1.13547956,16723.0,16721.0,1.86260112]
["bitfinex","BTCUSD",1672795564909,0.53749456,16723.0,16722.0,0.873765]
["bitfinex","BTCUSD",1672795565411,1.11436401,16723.0,16722.0,0.5344]
["bitfinex","BTCUSD",1672795565656,1.11436401,16723.0,16722.0,0.53470019]
["bitfinex","BTCUSD",1672795566174,1.21636401,16723.0,16722.0,0.53870019]
["bitfinex","BTCUSD",1672795566435,1.90261538,16723.0,16722.0,0.36030019]
["bitfinex","BTCUSD",1672795566704,2.51095962,16723.0,16722.0,0.36030019]
["bitfinex","BTCUSD",1672795566959,1.90261538,16723.0,16722.0,0.36030019]
["bitfinex","BTCUSD",1672795567211,2.48513861,16723.0,16722.0,0.36030019]
["bitfinex","BTCUSD",1672795571568,2.48513861,16723.0,16722.0,0.36040235]
["bitfinex","BTCUSD",1672795571819,2.48513861,16723.0,16722.0,0.36030019]
["bitfinex","BTCUSD",1672795572578,2.48513861,16723.0,16722.0,0.36040235]
["bitfinex","BTCUSD",1672795572845,2.48513861,16723.0,16722.0,0.36030019]
["bitfinex","BTCUSD",1672795573601,2.48513861,16723.0,16722.0,0.36040235]
["bitfinex","BTCUSD",1672795573873,2.48513861,16723.0,16722.0,0.36030019]
["bitfinex","BTCUSD",1672795574882,2.49656823,16723.0,16722.0,0.36030019]
["bitfinex","BTCUSD",1672795575102,1.88047923,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795575391,3.08363957,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795575647,1.88047923,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795575912,2.47845723,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795576191,3.09454623,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795576443,2.47845723,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795576688,3.09454623,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795577668,2.47845723,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795578416,3.09454623,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795578933,2.69666923,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795580196,2.47845723,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795580449,3.09454623,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795580956,2.47845723,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795581211,3.09454623,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795581723,2.47845723,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795581980,3.09454623,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795582746,2.69666923,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795583457,2.47845723,16723.0,16722.0,0.35430019]
["bitfinex","BTCUSD",1672795583706,3.09454623,16723.0,16722.0,0.18230019]
["bitfinex","BTCUSD",1672795583972,3.39454623,16723.0,16722.0,0.18230019]
["bitfinex","BTCUSD",1672795584226,3.39454623,16723.0,16722.0,0.00430019]
["bitfinex","BTCUSD",1672795584965,2.812023,16723.0,16722.0,0.00430019]
["bitfinex","BTCUSD",1672795585439,3.40775306,16723.0,16722.0,0.00430019]
["bitfinex","BTCUSD",1672795585962,3.30575306,16723.0,16722.0,0.00030019]
["bitfinex","BTCUSD",1672795586211,3.44075306,16723.0,16722.0,0.00030019]
["bitfinex","BTCUSD",1672795586478,3.30575306,16723.0,16722.0,0.00030019]
["bitfinex","BTCUSD",1672795586740,3.44075306,16723.0,16722.0,0.00030019]
["bitfinex","BTCUSD",1672795586984,2.845023,16723.0,16722.0,0.00030019]
["bitfinex","BTCUSD",1672795587497,3.72512735,16723.0,16722.0,0.00030019]
["bitfinex","BTCUSD",1672795587748,3.72512735,16723.0,16721.0,0.17923293]
["bitfinex","BTCUSD",1672795587749,1.04782687,16722.0,16721.0,0.17353312]
["bitfinex","BTCUSD",1672795588055,3.36008087,16722.0,16721.0,0.17353312]
["bitfinex","BTCUSD",1672795588263,2.712254,16722.0,16721.0,0.17353312]
["bitfinex","BTCUSD",1672795588514,3.26660251,16722.0,16721.0,0.17353312]
["bitfinex","BTCUSD",1672795588763,3.26660251,16722.0,16721.0,0.17389043]
["bitfinex","BTCUSD",1672795589023,2.64839051,16722.0,16721.0,0.17389043]
["bitfinex","BTCUSD",1672795589263,3.09647951,16722.0,16721.0,0.17389043]
["bitfinex","BTCUSD",1672795589506,2.69860251,16722.0,16721.0,0.17389043]
["bitfinex","BTCUSD",1672795589749,3.09647951,16722.0,16721.0,0.17389043]
["bitfinex","BTCUSD",1672795590001,1.88237651,16722.0,16721.0,0.17389043]
["bitfinex","BTCUSD",1672795590247,1.88237651,16722.0,16721.0,0.17399259]
["bitfinex","BTCUSD",1672795590502,1.93314615,16722.0,16721.0,0.17399259]
["bitfinex","BTCUSD",1672795590756,0.73711815,16722.0,16721.0,0.17399259]
["bitfinex","BTCUSD",1672795591006,0.73711815,16722.0,16721.0,1.42053417]
["bitfinex","BTCUSD",1672795591249,0.132,16722.0,16721.0,0.80444517]
["bitfinex","BTCUSD",1672795591493,0.132,16722.0,16721.0,0.98344517]
["bitfinex","BTCUSD",1672795591742,0.132,16722.0,16721.0,1.59953417]
["bitfinex","BTCUSD",1672795593736,0.132,16722.0,16721.0,0.98334301]
["bitfinex","BTCUSD",1672795593737,0.730014,16722.0,16721.0,0.98334301]
["bitfinex","BTCUSD",1672795594896,0.132,16722.0,16721.0,0.98334301]
["bitfinex","BTCUSD",1672795595156,0.132,16722.0,16721.0,1.59943201]
["bitfinex","BTCUSD",1672795596446,0.66990738,16722.0,16721.0,1.59943201]
["bitfinex","BTCUSD",1672795597192,0.66990738,16722.0,16721.0,1.59953417]
["bitfinex","BTCUSD",1672795597439,0.132,16722.0,16721.0,1.59953417]
["bitfinex","BTCUSD",1672795598708,0.132,16722.0,16721.0,2.79563417]
["bitfinex","BTCUSD",1672795601289,0.132,16722.0,16721.0,2.16518159]
["bitfinex","BTCUSD",1672795601560,0.132,16722.0,16721.0,2.94073159]
["bitfinex","BTCUSD",1672795601846,0.132,16722.0,16721.0,4.11728522]
["bitfinex","BTCUSD",1672795602105,0.59886805,16725.0,16721.0,4.64867848]
["bitfinex","BTCUSD",1672795602365,1.28299623,16725.0,16724.0,0.5364]
["bitfinex","BTCUSD",1672795602628,1.48038929,16726.0,16724.0,1.152372]
["bitfinex","BTCUSD",1672795602889,0.00097468,16725.0,16724.0,0.179]
["bitfinex","BTCUSD",1672795603152,2.10276411,16726.0,16724.0,1.152489]
["bitfinex","BTCUSD",1672795603356,2.10276411,16726.0,16725.0,0.695981]
["bitfinex","BTCUSD",1672795603636,1.48038929,16726.0,16725.0,1.32555989]
["bitfinex","BTCUSD",1672795603866,0.88250429,16726.0,16725.0,1.77986789]
["bitfinex","BTCUSD",1672795604126,1.48037529,16726.0,16725.0,1.77986789]
["bitfinex","BTCUSD",1672795604374,1.48037529,16726.0,16725.0,1.16377889]
["bitfinex","BTCUSD",1672795604876,0.597871,16726.0,16725.0,1.16377889]
["bitfinex","BTCUSD",1672795605133,0.705871,16726.0,16725.0,1.16777889]
["bitfinex","BTCUSD",1672795605384,1.303742,16726.0,16725.0,0.53855398]
["bitfinex","BTCUSD",1672795605683,1.9083048,16726.0,16725.0,0.36075398]
["bitfinex","BTCUSD",1672795606399,1.303742,16726.0,16725.0,0.36075398]
["bitfinex","BTCUSD",1672795606659,1.9083048,16726.0,16725.0,0.36075398]
["bitfinex","BTCUSD",1672795608147,1.3104338,16726.0,16725.0,0.36075398]
["bitfinex","BTCUSD",1672795608399,0.705871,16726.0,16725.0,0.36085612]
["bitfinex","BTCUSD",1672795609933,0.705871,16726.0,16725.0,0.97694512]
["bitfinex","BTCUSD",1672795610182,0.64509012,16726.0,16725.0,0.36085612]
["bitfinex","BTCUSD",1672795610447,0.64509012,16726.0,16725.0,1.02617715]
["bitfinex","BTCUSD",1672795610967,0.64509012,16726.0,16725.0,1.64226615]
["bitfinex","BTCUSD",1672795611467,1.24296112,16726.0,16725.0,1.02617715]
["bitfinex","BTCUSD",1672795612738,1.24296112,16726.0,16725.0,1.02607501]
["bitfinex","BTCUSD",1672795613287,1.24296112,16726.0,16725.0,1.02007501]
["bitfinex","BTCUSD",1672795613742,1.24296112,16726.0,16725.0,0.84707501]
["bitfinex","BTCUSD",1672795615574,1.84083212,16726.0,16725.0,0.18175398]
["bitfinex","BTCUSD",1672795615866,2.45838443,16726.0,16725.0,0.18175398]
["bitfinex","BTCUSD",1672795616576,2.45838443,16726.0,16725.0,0.18185612]
["bitfinex","BTCUSD",1672795616847,2.45838443,16726.0,16725.0,0.18175398]
["bitfinex","BTCUSD",1672795617601,2.45838443,16726.0,16725.0,0.18185612]
["bitfinex","BTCUSD",1672795618118,1.86051343,16726.0,16725.0,0.18185612]
["bitfinex","BTCUSD",1672795619079,1.86051343,16726.0,16725.0,0.18175398]
["bitfinex","BTCUSD",1672795619843,1.86051343,16726.0,16725.0,0.15195398]
["bitfinex","BTCUSD",1672795620092,1.86051343,16726.0,16725.0,0.15205612]
["bitfinex","BTCUSD",1672795620343,1.26264243,16726.0,16725.0,0.68636686]
["bitfinex","BTCUSD",1672795621137,1.26264243,16726.0,16725.0,0.686469]
["bitfinex","BTCUSD",1672795621393,0.64509012,16726.0,16725.0,0.686469]
["bitfinex","BTCUSD",1672795621653,0.108,16726.0,16725.0,0.686469]
["bitfinex","BTCUSD",1672795623147,0.02084742,16726.0,16725.0,0.686469]
["bitfinex","BTCUSD",1672795623389,0.00810598,16726.0,16725.0,1.284376]
["bitfinex","BTCUSD",1672795624141,0.00810598,16726.0,16725.0,0.686469]
["bitfinex","BTCUSD",1672795624641,0.00810598,16726.0,16725.0,0.656669]
["bitfinex","BTCUSD",1672795626158,0.00810598,16726.0,16725.0,0.722387]
["bitfinex","BTCUSD",1672795626408,0.00810598,16726.0,16725.0,0.18787198]
["bitfinex","BTCUSD",1672795626670,0.5451961,16726.0,16725.0,0.18787198]
["bitfinex","BTCUSD",1672795629919,0.5451961,16726.0,16725.0,0.18991505]
["bitfinex","BTCUSD",1672795631542,0.5451961,16726.0,16725.0,0.72236211]
["bitfinex","BTCUSD",1672795631791,0.00810598,16726.0,16725.0,1.32026911]
["bitfinex","BTCUSD",1672795632366,0.00810598,16726.0,16725.0,1.91817611]
["bitfinex","BTCUSD",1672795632613,0.00810598,16726.0,16725.0,2.53426511]
["bitfinex","BTCUSD",1672795633619,0.00810598,16726.0,16725.0,1.93635811]
["bitfinex","BTCUSD",1672795633869,0.00810598,16726.0,16725.0,1.33845111]
["bitfinex","BTCUSD",1672795634113,0.00810598,16726.0,16725.0,0.72236211]
["bitfinex","BTCUSD",1672795634357,0.5451961,16726.0,16725.0,0.72236211]
["bitfinex","BTCUSD",1672795634861,0.5451961,16726.0,16725.0,1.32026911]
["bitfinex","BTCUSD",1672795636356,0.5451961,16726.0,16725.0,0.72236211]
["bitfinex","BTCUSD",1672795639436,0.00810598,16726.0,16725.0,0.72031904]
["bitfinex","BTCUSD",1672795641430,0.00810598,16726.0,16725.0,0.89881904]
["bitfinex","BTCUSD",1672795642182,0.00810598,16726.0,16725.0,1.49672604]
["bitfinex","BTCUSD",1672795642704,0.00810598,16726.0,16725.0,2.11281504]
["bitfinex","BTCUSD",1672795642940,0.00810598,16726.0,16725.0,2.11291718]
["bitfinex","BTCUSD",1672795643912,0.00810598,16726.0,16725.0,1.51501018]
["bitfinex","BTCUSD",1672795644410,0.00810598,16726.0,16725.0,0.89892118]
["bitfinex","BTCUSD",1672795646683,0.61266878,16726.0,16725.0,0.89892118]
["bitfinex","BTCUSD",1672795646926,0.00810598,16726.0,16725.0,0.89892118]
["bitfinex","BTCUSD",1672795647170,0.00810598,16726.0,16725.0,0.89882532]
["bitfinex","BTCUSD",1672795647908,0.00910515,16726.0,16725.0,0.89882532]
["bitfinex","BTCUSD",1672795648165,0.00810598,16726.0,16725.0,1.49665933]
["bitfinex","BTCUSD",1672795648415,0.00810598,16726.0,16725.0,2.11274833]
["bitfinex","BTCUSD",1672795651672,0.00810598,16726.0,16725.0,2.71065533]
["bitfinex","BTCUSD",1672795651923,0.54644732,16726.0,16725.0,2.71065533]
["bitfinex","BTCUSD",1672795652439,0.54644732,16726.0,16725.0,2.09456633]
["bitfinex","BTCUSD",1672795652685,0.54644732,16726.0,16725.0,2.71065533]
["bitfinex","BTCUSD",1672795655185,0.54644732,16726.0,16725.0,2.71055319]
["bitfinex","BTCUSD",1672795655440,0.54641401,16726.0,16725.0,2.71055319]
["bitfinex","BTCUSD",1672795655693,0.54641401,16726.0,16725.0,1.58019913]
["bitfinex","BTCUSD",1672795655940,0.00810598,16726.0,16725.0,0.36620313]
["bitfinex","BTCUSD",1672795657545,0.61266878,16726.0,16725.0,0.36620313]
["bitfinex","BTCUSD",1672795657738,0.61266878,16726.0,16725.0,0.98229213]
["bitfinex","BTCUSD",1672795658229,0.00810598,16726.0,16725.0,0.98229213]
["bitfinex","BTCUSD",1672795658488,0.61266878,16726.0,16725.0,0.98229213]
["bitfinex","BTCUSD",1672795658737,0.00810598,16726.0,16725.0,0.98239427]
["bitfinex","BTCUSD",1672795659757,0.00810598,16726.0,16725.0,1.58030127]
["bitfinex","BTCUSD",1672795662789,0.00810598,16726.0,16725.0,0.96421227]
["bitfinex","BTCUSD",1672795663586,0.00810598,16726.0,16725.0,1.56211927]
["bitfinex","BTCUSD",1672795664644,0.00810598,16726.0,16725.0,2.17820827]
["bitfinex","BTCUSD",1672795665164,0.00810598,16726.0,16725.0,1.58030127]
["bitfinex","BTCUSD",1672795665403,0.00810598,16726.0,16725.0,0.98239427]
["bitfinex","BTCUSD",1672795665902,0.00810598,16726.0,16725.0,0.96421227]
["bitfinex","BTCUSD",1672795666142,0.00810598,16726.0,16725.0,1.58030127]
["bitfinex","BTCUSD",1672795666890,0.00810598,16726.0,16725.0,2.17820827]
["bitfinex","BTCUSD",1672795668374,0.00810598,16726.0,16725.0,1.58030127]
["bitfinex","BTCUSD",1672795669127,0.61266878,16726.0,16725.0,1.58030127]
["bitfinex","BTCUSD",1672795669368,0.61266878,16726.0,16725.0,0.98239427]
["bitfinex","BTCUSD",1672795669613,0.00810598,16726.0,16725.0,1.56211927]
["bitfinex","BTCUSD",1672795669873,0.00810598,16726.0,16725.0,2.17820827]
["bitfinex","BTCUSD",1672795670127,0.597817,16728.0,16726.0,0.55623369]
["bitfinex","BTCUSD",1672795670402,0.597817,16728.0,16727.0,0.179]
["bitfinex","BTCUSD",1672795671375,0.597817,16728.0,16727.0,0.17910213]
["bitfinex","BTCUSD",1672795671622,0.625817,16728.0,16727.0,0.18810213]
["bitfinex","BTCUSD",1672795673390,1.79219268,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795673645,2.40828168,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795674392,1.79219268,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795674637,2.40828168,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795674892,1.79219268,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795675138,2.40828168,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795675881,2.40828168,16728.0,16727.0,0.18810213]
["bitfinex","BTCUSD",1672795676125,2.40828168,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795676366,1.79219268,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795676672,2.40828168,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795676929,1.79219268,16728.0,16727.0,0.188]
["bitfinex","BTCUSD",1672795677197,2.40828168,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795677727,1.79219268,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795677971,2.40828168,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795678465,1.79219268,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795678722,2.40828168,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795678992,1.79219268,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795679215,2.40828168,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795679962,1.79219268,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795680227,2.40828168,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795681121,1.79219268,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795681369,1.81048168,16728.0,16727.0,0.14630214]
["bitfinex","BTCUSD",1672795682192,1.19439268,16728.0,16727.0,0.14630214]
["bitfinex","BTCUSD",1672795682452,1.19439268,16728.0,16727.0,0.14620001]
["bitfinex","BTCUSD",1672795682702,1.19439268,16728.0,16727.0,0.14630214]
["bitfinex","BTCUSD",1672795683148,1.19439268,16728.0,16727.0,0.14611464]
["bitfinex","BTCUSD",1672795683401,1.79219268,16728.0,16727.0,0.76220364]
["bitfinex","BTCUSD",1672795683642,1.19439268,16728.0,16727.0,0.14611464]
["bitfinex","BTCUSD",1672795684913,1.79217568,16728.0,16727.0,0.14611464]
["bitfinex","BTCUSD",1672795688729,1.79217568,16728.0,16727.0,0.14621677]
["bitfinex","BTCUSD",1672795688971,1.79217568,16728.0,16727.0,0.14611464]
["bitfinex","BTCUSD",1672795689421,1.19437568,16728.0,16727.0,0.14611464]
["bitfinex","BTCUSD",1672795689921,1.19437568,16728.0,16727.0,0.14621677]
["bitfinex","BTCUSD",1672795690382,1.79217568,16728.0,16727.0,0.14611464]
["bitfinex","BTCUSD",1672795690914,1.19437568,16728.0,16727.0,0.14611464]
["bitfinex","BTCUSD",1672795691652,1.19437568,16728.0,16727.0,0.14621677]
["bitfinex","BTCUSD",1672795692442,1.19437568,16728.0,16727.0,0.14611464]
["bitfinex","BTCUSD",1672795692687,1.19437568,16728.0,16727.0,0.11631464]
["bitfinex","BTCUSD",1672795692939,1.19437568,16728.0,16727.0,0.11641677]
["bitfinex","BTCUSD",1672795693428,1.19437568,16728.0,16727.0,0.11631464]
["bitfinex","BTCUSD",1672795693948,1.19437568,16728.0,16727.0,0.11641677]
["bitfinex","BTCUSD",1672795694537,1.19437568,16728.0,16727.0,0.11631464]
["bitfinex","BTCUSD",1672795695032,1.19437568,16728.0,16727.0,0.11623062]
["bitfinex","BTCUSD",1672795695589,0.59657568,16728.0,16727.0,0.11623062]
["bitfinex","BTCUSD",1672795698072,1.19437568,16728.0,16727.0,0.11623062]
["bitfinex","BTCUSD",1672795699323,1.19437568,16728.0,16727.0,0.11633275]
["bitfinex","BTCUSD",1672795699595,1.19437568,16728.0,16727.0,0.11623062]
["bitfinex","BTCUSD",1672795700861,0.59657568,16728.0,16727.0,0.11614658]
["bitfinex","BTCUSD",1672795701370,0.59657568,16728.0,16727.0,0.11624871]
["bitfinex","BTCUSD",1672795701625,0.59650239,16728.0,16727.0,0.11624871]
["bitfinex","BTCUSD",1672795701874,0.59650239,16728.0,16727.0,0.11616467]
["bitfinex","BTCUSD",1672795702132,0.59650239,16728.0,16727.0,0.71399967]
["bitfinex","BTCUSD",1672795702392,0.59650239,16728.0,16727.0,0.11616467]
["bitfinex","BTCUSD",1672795703140,1.20229443,16728.0,16727.0,0.11616467]
["bitfinex","BTCUSD",1672795704986,0.59650239,16728.0,16727.0,0.11606254]
["bitfinex","BTCUSD",1672795705241,1.19430239,16728.0,16727.0,0.11606254]
["bitfinex","BTCUSD",1672795705494,1.80002382,16728.0,16727.0,0.11606254]
["bitfinex","BTCUSD",1672795705778,1.81831282,16728.0,16727.0,0.11606254]
["bitfinex","BTCUSD",1672795706259,1.20222382,16728.0,16727.0,0.11606254]
["bitfinex","BTCUSD",1672795706513,0.63364814,16728.0,16727.0,0.11606254]
["bitfinex","BTCUSD",1672795706775,0.63364814,16728.0,16727.0,0.85440055]
["bitfinex","BTCUSD",1672795707005,0.63364814,16728.0,16727.0,2.06832455]
["bitfinex","BTCUSD",1672795708044,0.02792671,16728.0,16727.0,2.03852455]
["bitfinex","BTCUSD",1672795708582,0.63364814,16728.0,16727.0,1.47928867]
["bitfinex","BTCUSD",1672795708827,0.63364814,16728.0,16727.0,0.26536467]
["bitfinex","BTCUSD",1672795712130,0.02792671,16728.0,16727.0,0.26536467]
["bitfinex","BTCUSD",1672795712360,0.02792671,16728.0,16727.0,0.25936467]
["bitfinex","BTCUSD",1672795712640,0.02792671,16728.0,16727.0,0.85719967]
["bitfinex","BTCUSD",1672795713404,0.63364814,16728.0,16727.0,0.25936467]
["bitfinex","BTCUSD",1672795713637,1.23144814,16728.0,16727.0,0.25936467]
["bitfinex","BTCUSD",1672795713886,0.63364814,16728.0,16727.0,0.25936467]
["bitfinex","BTCUSD",1672795714140,0.02792671,16728.0,16727.0,1.45503467]
["bitfinex","BTCUSD",1672795715160,1.17972762,16729.0,16727.0,1.44603467]
["bitfinex","BTCUSD",1672795715418,1.17972762,16729.0,16727.0,1.20277213]
["bitfinex","BTCUSD",1672795715419,0.026,16728.0,16727.0,1.20277213]
["bitfinex","BTCUSD",1672795715664,1.17972762,16729.0,16727.0,1.55157213]
["bitfinex","BTCUSD",1672795715910,1.17972762,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795716410,1.20772762,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795718281,1.17972762,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795718510,1.20772762,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795719509,1.82381662,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795720511,1.20772762,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795720756,1.82381662,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795721014,2.42158062,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795722067,1.80549162,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795722750,2.42158062,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795723279,1.80549162,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795726207,1.20772762,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795728017,1.20772762,16729.0,16728.0,2.8013]
["bitfinex","BTCUSD",1672795728018,0.028,16729.0,16728.0,2.8013]
["bitfinex","BTCUSD",1672795728266,0.028,16729.0,16728.0,4.01046261]
["bitfinex","BTCUSD",1672795728530,0.56609005,16729.0,16728.0,3.41266261]
["bitfinex","BTCUSD",1672795728778,0.53809005,16729.0,16728.0,3.41266261]
["bitfinex","BTCUSD",1672795729030,0.56609005,16729.0,16728.0,3.41266261]
["bitfinex","BTCUSD",1672795729298,0.53809005,16729.0,16728.0,3.41266261]
["bitfinex","BTCUSD",1672795729547,0.002,16729.0,16728.0,3.53566261]
["bitfinex","BTCUSD",1672795729858,0.002,16729.0,16728.0,4.13346261]
["bitfinex","BTCUSD",1672795731068,0.44820736,16729.0,16728.0,4.01046261]
["bitfinex","BTCUSD",1672795731328,0.45020736,16729.0,16728.0,4.73126261]
["bitfinex","BTCUSD",1672795731572,0.80861234,16729.0,16728.0,3.06076261]
["bitfinex","BTCUSD",1672795731817,0.80861234,16729.0,16728.0,3.65856261]
["bitfinex","BTCUSD",1672795732079,0.45020736,16729.0,16728.0,3.05476261]
["bitfinex","BTCUSD",1672795732574,0.45020736,16729.0,16728.0,3.65256261]
["bitfinex","BTCUSD",1672795732826,0.80861843,16729.0,16728.0,3.65256261]
["bitfinex","BTCUSD",1672795733544,0.62911225,16729.0,16728.0,3.059489]
["bitfinex","BTCUSD",1672795733790,0.002,16729.0,16728.0,6.25849011]
["bitfinex","BTCUSD",1672795734568,0.002,16729.0,16728.0,6.97381944]
["bitfinex","BTCUSD",1672795734829,0.002,16729.0,16728.0,6.25849011]
["bitfinex","BTCUSD",1672795735076,0.002,16729.0,16728.0,6.91306167]
["bitfinex","BTCUSD",1672795735592,0.002,16729.0,16728.0,6.90083061]
["bitfinex","BTCUSD",1672795736362,0.002,16729.0,16728.0,6.60083061]
["bitfinex","BTCUSD",1672795736611,0.002,16729.0,16728.0,6.90083061]
["bitfinex","BTCUSD",1672795737115,0.002,16729.0,16728.0,6.60083061]
["bitfinex","BTCUSD",1672795737381,0.002,16729.0,16728.0,6.38703434]
["bitfinex","BTCUSD",1672795737868,0.002,16729.0,16728.0,6.68703434]
["bitfinex","BTCUSD",1672795738365,0.002,16729.0,16728.0,6.02246278]
["bitfinex","BTCUSD",1672795738867,0.002,16729.0,16728.0,6.65250125]
["bitfinex","BTCUSD",1672795739364,0.002,16729.0,16728.0,6.62270125]
["bitfinex","BTCUSD",1672795739610,0.002,16729.0,16728.0,6.31270125]
["bitfinex","BTCUSD",1672795741391,0.002,16729.0,16728.0,5.23870125]
["bitfinex","BTCUSD",1672795742656,0.002,16729.0,16728.0,5.53870125]
["bitfinex","BTCUSD",1672795743157,0.002,16729.0,16728.0,5.13404781]
["bitfinex","BTCUSD",1672795743405,0.002,16729.0,16728.0,5.77661202]
["bitfinex","BTCUSD",1672795743910,0.002,16729.0,16728.0,5.13404781]
["bitfinex","BTCUSD",1672795744411,0.002,16729.0,16728.0,5.69611328]
["bitfinex","BTCUSD",1672795744666,0.002,16729.0,16728.0,5.13404781]
["bitfinex","BTCUSD",1672795744998,0.002,16729.0,16728.0,5.83983701]
["bitfinex","BTCUSD",1672795745206,0.002,16729.0,16728.0,5.13404781]
["bitfinex","BTCUSD",1672795745696,0.002,16729.0,16728.0,5.64475486]
["bitfinex","BTCUSD",1672795745956,0.002,16729.0,16728.0,5.40141197]
["bitfinex","BTCUSD",1672795746209,0.24206002,16729.0,16728.0,3.99511197]
["bitfinex","BTCUSD",1672795746463,0.002,16729.0,16728.0,2.92411197]
["bitfinex","BTCUSD",1672795746712,0.99689729,16729.0,16728.0,0.55992872]
["bitfinex","BTCUSD",1672795746954,1.44510465,16729.0,16728.0,0.47819205]
["bitfinex","BTCUSD",1672795748242,1.08669358,16729.0,16728.0,0.47819205]
["bitfinex","BTCUSD",1672795748780,1.08357805,16729.0,16728.0,0.35519205]
["bitfinex","BTCUSD",1672795749011,1.08557805,16729.0,16728.0,0.47019205]
["bitfinex","BTCUSD",1672795749267,1.23625022,16729.0,16728.0,0.47019205]
["bitfinex","BTCUSD",1672795749532,2.35170705,16729.0,16728.0,0.115]
["bitfinex","BTCUSD",1672795749800,2.65170705,16729.0,16728.0,0.115]
["bitfinex","BTCUSD",1672795750063,2.65170705,16729.0,16725.0,0.75312412]
["bitfinex","BTCUSD",1672795750064,3.015914,16729.0,16725.0,0.75312412]
["bitfinex","BTCUSD",1672795750332,0.218212,16728.0,16725.0,0.75312412]
["bitfinex","BTCUSD",1672795750579,0.80492448,16726.0,16725.0,0.75312412]
["bitfinex","BTCUSD",1672795750818,0.80492448,16726.0,16725.0,1.34963112]
["bitfinex","BTCUSD",1672795751071,0.62605029,16726.0,16725.0,1.35863112]
["bitfinex","BTCUSD",1672795751340,0.62605029,16726.0,16725.0,2.74262712]
["bitfinex","BTCUSD",1672795751575,0.66305029,16726.0,16725.0,2.74262712]
["bitfinex","BTCUSD",1672795751852,0.62605029,16726.0,16725.0,2.74262712]
["bitfinex","BTCUSD",1672795752116,0.66305029,16726.0,16725.0,2.74262712]
["bitfinex","BTCUSD",1672795752903,0.66305029,16726.0,16725.0,2.14472012]
["bitfinex","BTCUSD",1672795753153,0.62605029,16726.0,16725.0,2.78062712]
["bitfinex","BTCUSD",1672795753408,0.44715085,16726.0,16725.0,2.60302712]
["bitfinex","BTCUSD",1672795753663,0.44215085,16726.0,16725.0,3.20093412]
["bitfinex","BTCUSD",1672795753932,0.44215085,16726.0,16725.0,2.60302712]
["bitfinex","BTCUSD",1672795755431,0.44215085,16726.0,16725.0,3.20093412]
["bitfinex","BTCUSD",1672795755944,0.17884477,16726.0,16725.0,3.87993412]
["bitfinex","BTCUSD",1672795756201,0.17884477,16727.0,16725.0,3.87993412]
["bitfinex","BTCUSD",1672795756506,0.17884477,16727.0,16726.0,1.09582]
["bitfinex","BTCUSD",1672795756764,0.17884477,16727.0,16726.0,2.29166413]
["bitfinex","BTCUSD",1672795757543,0.21584477,16727.0,16726.0,2.29166413]
["bitfinex","BTCUSD",1672795757839,0.17884477,16727.0,16726.0,2.29166413]
["bitfinex","BTCUSD",1672795758342,0.17884477,16727.0,16726.0,2.88953513]
["bitfinex","BTCUSD",1672795758596,0.18084477,16727.0,16726.0,3.00553513]
["bitfinex","BTCUSD",1672795759409,0.002,16727.0,16726.0,3.3959766]
["bitfinex","BTCUSD",1672795759666,0.17884477,16728.0,16727.0,0.4]
["bitfinex","BTCUSD",1672795759913,0.17884477,16728.0,16727.0,3.665618]
["bitfinex","BTCUSD",1672795760952,0.17884477,16728.0,16727.0,4.30845328]
["bitfinex","BTCUSD",1672795761205,0.18084477,16728.0,16727.0,4.30845328]
["bitfinex","BTCUSD",1672795762233,0.002,16728.0,16727.0,4.30845328]
["bitfinex","BTCUSD",1672795762482,0.18084477,16728.0,16727.0,3.80845328]
["bitfinex","BTCUSD",1672795763053,0.44909315,16728.0,16727.0,3.80845328]
["bitfinex","BTCUSD",1672795763312,0.18084477,16728.0,16727.0,3.80845328]
["bitfinex","BTCUSD",1672795765136,0.44909315,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795766658,0.18084477,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795767911,0.44909315,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795768410,0.18084477,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795768924,0.44909315,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795769678,0.18084477,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795769927,0.44909315,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795770420,0.18084477,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795771186,0.44909315,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795771677,0.62799259,16728.0,16727.0,3.40845328]
["bitfinex","BTCUSD",1672795772206,0.62599259,16728.0,16727.0,3.29245328]
["bitfinex","BTCUSD",1672795772724,0.44714331,16728.0,16727.0,3.43545328]
["bitfinex","BTCUSD",1672795773461,0.17889493,16728.0,16727.0,3.43545328]
["bitfinex","BTCUSD",1672795773707,0.44714331,16728.0,16727.0,3.43545328]
["bitfinex","BTCUSD",1672795774970,0.62599259,16728.0,16727.0,2.83761828]
["bitfinex","BTCUSD",1672795775223,1.21476146,16728.0,16727.0,2.83761828]
["bitfinex","BTCUSD",1672795775470,1.39369335,16728.0,16727.0,1.69477]
["bitfinex","BTCUSD",1672795775722,0.80492448,16728.0,16727.0,1.6949599]
["bitfinex","BTCUSD",1672795775975,0.62615089,16728.0,16727.0,2.9088839]
["bitfinex","BTCUSD",1672795776491,0.8050875,16728.0,16727.0,2.9088839]
["bitfinex","BTCUSD",1672795776737,0.44734329,16728.0,16727.0,2.9088839]
["bitfinex","BTCUSD",1672795777494,0.44734329,16728.0,16727.0,3.58527348]
["bitfinex","BTCUSD",1672795777741,0.44734329,16728.0,16727.0,3.58518943]
["bitfinex","BTCUSD",1672795778503,0.62615089,16728.0,16727.0,2.98716453]
["bitfinex","BTCUSD",1672795779260,0.62615089,16728.0,16727.0,3.58499953]
["bitfinex","BTCUSD",1672795779536,0.62615089,16728.0,16727.0,2.98716453]
["bitfinex","BTCUSD",1672795779765,0.62615089,16728.0,16727.0,3.58499953]
["bitfinex","BTCUSD",1672795780491,0.62615089,16728.0,16727.0,2.98716453]
["bitfinex","BTCUSD",1672795781222,0.62615089,16728.0,16727.0,3.58499953]
["bitfinex","BTCUSD",1672795781976,0.80516953,16728.0,16727.0,3.58499953]
["bitfinex","BTCUSD",1672795782252,0.62615089,16728.0,16727.0,3.58499953]
["bitfinex","BTCUSD",1672795783760,0.62615089,16728.0,16727.0,2.98716453]
["bitfinex","BTCUSD",1672795784011,0.80492448,16728.0,16727.0,3.58676536]
["bitfinex","BTCUSD",1672795784264,0.80492448,16728.0,16727.0,2.98716453]
["bitfinex","BTCUSD",1672795784783,0.80492448,16728.0,16727.0,3.58491548]
["bitfinex","BTCUSD",1672795785036,1.07358102,16728.0,16727.0,3.58668131]
["bitfinex","BTCUSD",1672795785281,0.62640124,16728.0,16727.0,3.58668131]
["bitfinex","BTCUSD",1672795785529,1.07358151,16728.0,16727.0,2.98708048]
["bitfinex","BTCUSD",1672795785783,0.44718027,16728.0,16727.0,2.98708048]
["bitfinex","BTCUSD",1672795786279,0.44718027,16728.0,16727.0,3.58491548]
["bitfinex","BTCUSD",1672795786551,1.06648559,16729.0,16727.0,3.58491548]
["bitfinex","BTCUSD",1672795786801,0.44809318,16728.0,16727.0,2.61272648]
["bitfinex","BTCUSD",1672795787074,0.44809318,16728.0,16727.0,3.58681548]
["bitfinex","BTCUSD",1672795787575,0.44809318,16728.0,16727.0,3.58858131]
["bitfinex","BTCUSD",1672795788400,0.44809318,16728.0,16727.0,2.91031565]
["bitfinex","BTCUSD",1672795788656,0.44809318,16728.0,16727.0,2.31248065]
["bitfinex","BTCUSD",1672795789461,0.44811744,16728.0,16727.0,2.28268065]
["bitfinex","BTCUSD",1672795789736,1.06648559,16729.0,16727.0,2.28268065]
["bitfinex","BTCUSD",1672795790001,1.06648559,16729.0,16728.0,0.3561]
["bitfinex","BTCUSD",1672795790253,1.06648559,16729.0,16728.0,0.9539]
["bitfinex","BTCUSD",1672795790764,1.06648559,16729.0,16728.0,0.95398827]
["bitfinex","BTCUSD",1672795791234,1.06648559,16729.0,16728.0,0.95381595]
["bitfinex","BTCUSD",1672795791235,1.06648559,16729.0,16728.0,1.55161595]
["bitfinex","BTCUSD",1672795791493,1.06648559,16729.0,16728.0,0.7751]
["bitfinex","BTCUSD",1672795791739,1.06648559,16729.0,16728.0,0.2603]
["bitfinex","BTCUSD",1672795791994,1.06648559,16729.0,16728.0,0.26038827]
["bitfinex","BTCUSD",1672795792255,1.06648559,16729.0,16728.0,0.2603]
["bitfinex","BTCUSD",1672795793000,0.52986927,16729.0,16728.0,0.2603]
["bitfinex","BTCUSD",1672795793688,0.55683016,16730.0,16728.0,0.2603]
["bitfinex","BTCUSD",1672795793940,0.55683016,16730.0,16728.0,0.8581]
["bitfinex","BTCUSD",1672795794486,0.55683016,16730.0,16728.0,0.7751]
["bitfinex","BTCUSD",1672795794745,0.55683016,16730.0,16728.0,0.7781]
["bitfinex","BTCUSD",1672795795509,1.15456116,16730.0,16728.0,0.1803]
["bitfinex","BTCUSD",1672795795761,0.616089,16729.0,16728.0,0.1803]
["bitfinex","BTCUSD",1672795796030,0.85614902,16729.0,16728.0,0.003]
["bitfinex","BTCUSD",1672795796296,0.616089,16729.0,16728.0,0.003]
["bitfinex","BTCUSD",1672795797312,0.616089,16729.0,16726.0,1.31596566]
["bitfinex","BTCUSD",1672795797620,0.218212,16728.0,16727.0,8.828e-05]
["bitfinex","BTCUSD",1672795797810,0.53825778,16727.0,16726.0,1.31596566]
["bitfinex","BTCUSD",1672795798095,0.53825942,16727.0,16726.0,1.31596566]
["bitfinex","BTCUSD",1672795798587,0.53825942,16727.0,16726.0,1.91383666]
["bitfinex","BTCUSD",1672795798832,0.53825942,16727.0,16726.0,1.31596666]
["bitfinex","BTCUSD",1672795799314,0.53825942,16727.0,16726.0,1.99683766]
["bitfinex","BTCUSD",1672795801345,0.53825942,16727.0,16726.0,2.59470866]
["bitfinex","BTCUSD",1672795801860,1.02137168,16728.0,16726.0,2.59470866]
["bitfinex","BTCUSD",1672795802127,0.44846115,16727.0,16726.0,1.456242]
["bitfinex","BTCUSD",1672795802379,0.53825942,16728.0,16726.0,2.30343036]
["bitfinex","BTCUSD",1672795802654,0.99805879,16729.0,16727.0,1.046469]
["bitfinex","BTCUSD",1672795802894,0.53825942,16730.0,16728.0,1.811613]
["bitfinex","BTCUSD",1672795803143,1.05364615,16730.0,16729.0,0.579]
["bitfinex","BTCUSD",1672795803401,0.51538673,16730.0,16729.0,1.195089]
["bitfinex","BTCUSD",1672795803652,1.05347246,16730.0,16729.0,1.392853]
["bitfinex","BTCUSD",1672795804432,0.53808573,16730.0,16729.0,1.392853]
["bitfinex","BTCUSD",1672795804701,0.53808573,16731.0,16729.0,1.473853]
["bitfinex","BTCUSD",1672795804959,0.9607154,16731.0,16730.0,0.517876]
["bitfinex","BTCUSD",1672795805250,0.9607154,16731.0,16730.0,1.14601912]
["bitfinex","BTCUSD",1672795805728,0.9607154,16731.0,16730.0,1.74401577]
["bitfinex","BTCUSD",1672795806488,0.9607154,16731.0,16730.0,1.74374712]
["bitfinex","BTCUSD",1672795806743,0.9607154,16731.0,16730.0,1.74474712]
["bitfinex","BTCUSD",1672795807272,0.53808573,16731.0,16730.0,1.74474712]
["bitfinex","BTCUSD",1672795807781,0.53808573,16731.0,16730.0,2.34247512]
["bitfinex","BTCUSD",1672795808291,0.53808573,16731.0,16730.0,1.714332]
["bitfinex","BTCUSD",1672795808543,1.02266272,16731.0,16730.0,1.714332]
["bitfinex","BTCUSD",1672795808791,0.48457699,16731.0,16730.0,1.714332]
["bitfinex","BTCUSD",1672795809295,0.48457699,16731.0,16730.0,1.713332]
["bitfinex","BTCUSD",1672795809548,0.48457699,16731.0,16730.0,1.794332]
["bitfinex","BTCUSD",1672795811099,0.48457699,16731.0,16730.0,2.39206]
["bitfinex","BTCUSD",1672795811354,0.48457699,16731.0,16730.0,2.39232865]
["bitfinex","BTCUSD",1672795811609,0.48457699,16731.0,16730.0,2.57132865]
["bitfinex","BTCUSD",1672795812632,0.93246228,16731.0,16730.0,2.57132865]
["bitfinex","BTCUSD",1672795812924,0.48457699,16731.0,16730.0,2.57132865]
["bitfinex","BTCUSD",1672795813409,0.93243743,16731.0,16730.0,2.57132865]
["bitfinex","BTCUSD",1672795813664,0.44786044,16731.0,16730.0,2.57132865]
["bitfinex","BTCUSD",1672795814190,0.44786044,16731.0,16730.0,2.54152865]
["bitfinex","BTCUSD",1672795814419,0.80613949,16731.0,16730.0,2.54152865]
["bitfinex","BTCUSD",1672795814894,0.62690472,16731.0,16730.0,2.54152865]
["bitfinex","BTCUSD",1672795815144,0.80613949,16731.0,16730.0,2.54126]
["bitfinex","BTCUSD",1672795818186,1.2618302,16731.0,16730.0,2.54126]
["bitfinex","BTCUSD",1672795818437,0.90355115,16731.0,16730.0,2.54126]
["bitfinex","BTCUSD",1672795818695,0.44786044,16731.0,16730.0,2.54162521]
["bitfinex","BTCUSD",1672795818957,0.80597313,16731.0,16730.0,2.54162521]
["bitfinex","BTCUSD",1672795819464,1.03194531,16731.0,16730.0,2.54126]
["bitfinex","BTCUSD",1672795820223,1.03194531,16731.0,16730.0,1.943532]
["bitfinex","BTCUSD",1672795820508,1.03194531,16731.0,16730.0,2.848232]
["bitfinex","BTCUSD",1672795822727,1.03194531,16731.0,16730.0,2.250504]
["bitfinex","BTCUSD",1672795823735,1.03194531,16731.0,16730.0,1.634456]
["bitfinex","BTCUSD",1672795823992,1.03194531,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795824244,1.3900085,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795827541,1.21067768,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795829586,1.3900085,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795829842,1.3900085,16731.0,16730.0,2.250545]
["bitfinex","BTCUSD",1672795830337,1.3900085,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795831330,1.3900085,16731.0,16730.0,2.250545]
["bitfinex","BTCUSD",1672795831587,1.3900085,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795832347,1.65855113,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795832605,1.21069069,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795834867,1.65855113,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795835109,1.3900085,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795835659,1.65862072,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795835872,1.3900085,16731.0,16730.0,2.848273]
["bitfinex","BTCUSD",1672795836113,1.3900085,16731.0,16730.0,2.84818076]
["bitfinex","BTCUSD",1672795836856,0.58408487,16731.0,16730.0,2.84818076]
["bitfinex","BTCUSD",1672795837098,0.58408487,16731.0,16730.0,2.25045276]
["bitfinex","BTCUSD",1672795837556,0.58408487,16731.0,16730.0,1.63436376]
["bitfinex","BTCUSD",1672795837801,0.58408487,16731.0,16730.0,2.23209176]
["bitfinex","BTCUSD",1672795838314,0.58408487,16731.0,16730.0,1.63436376]
["bitfinex","BTCUSD",1672795838571,0.58408487,16731.0,16730.0,2.23209176]
["bitfinex","BTCUSD",1672795838827,1.1221706,16731.0,16730.0,2.23209176]
["bitfinex","BTCUSD",1672795839074,0.58408487,16731.0,16730.0,2.23209176]
["bitfinex","BTCUSD",1672795839624,0.55419975,16732.0,16730.0,2.84818076]
["bitfinex","BTCUSD",1672795839838,0.9787374,16732.0,16731.0,0.487516]
["bitfinex","BTCUSD",1672795840092,0.9787374,16732.0,16731.0,1.971576]
["bitfinex","BTCUSD",1672795841113,0.9787374,16732.0,16731.0,1.972576]
["bitfinex","BTCUSD",1672795841875,0.9787374,16732.0,16731.0,2.588665]
["bitfinex","BTCUSD",1672795842170,0.9787374,16732.0,16731.0,1.972576]
["bitfinex","BTCUSD",1672795842880,0.9787374,16732.0,16731.0,1.972837]
["bitfinex","BTCUSD",1672795843695,0.9787374,16732.0,16731.0,2.588926]
["bitfinex","BTCUSD",1672795845510,0.9787374,16732.0,16731.0,2.587926]
["bitfinex","BTCUSD",1672795845786,0.9787374,16732.0,16731.0,1.972837]
["bitfinex","BTCUSD",1672795847114,0.01611402,16732.0,16731.0,1.972837]
["bitfinex","BTCUSD",1672795847383,0.01611402,16732.0,16731.0,2.766926]
["bitfinex","BTCUSD",1672795847627,0.01611402,16732.0,16731.0,2.846926]
["bitfinex","BTCUSD",1672795847875,0.01611402,16732.0,16731.0,2.765926]
["bitfinex","BTCUSD",1672795848687,0.01611402,16732.0,16731.0,2.908926]
["bitfinex","BTCUSD",1672795848941,0.46451342,16732.0,16731.0,3.65788775]
["bitfinex","BTCUSD",1672795849434,0.82322827,16732.0,16731.0,3.62808775]
["bitfinex","BTCUSD",1672795850197,0.46451342,16732.0,16731.0,3.058126]
["bitfinex","BTCUSD",1672795850492,0.46451342,16732.0,16731.0,2.915126]
["bitfinex","BTCUSD",1672795851265,0.46451342,16732.0,16731.0,3.055126]
["bitfinex","BTCUSD",1672795851766,0.8231606,16732.0,16731.0,3.055126]
["bitfinex","BTCUSD",1672795852285,0.8231606,16732.0,16731.0,3.73953546]
["bitfinex","BTCUSD",1672795854578,0.64368316,16732.0,16731.0,3.73953546]
["bitfinex","BTCUSD",1672795854843,0.82291001,16732.0,16731.0,3.74803546]
["bitfinex","BTCUSD",1672795855313,0.46426283,16732.0,16731.0,3.063626]
["bitfinex","BTCUSD",1672795855315,0.46426283,16732.0,16731.0,3.68984175]
["bitfinex","BTCUSD",1672795856345,0.82290931,16732.0,16731.0,3.68984175]
["bitfinex","BTCUSD",1672795856601,0.46426213,16732.0,16731.0,3.68984175]
["bitfinex","BTCUSD",1672795857104,0.46426213,16732.0,16731.0,3.70779961]
["bitfinex","BTCUSD",1672795858640,0.19534017,16732.0,16731.0,3.70779961]
["bitfinex","BTCUSD",1672795858914,0.19534017,16732.0,16731.0,3.08158386]
["bitfinex","BTCUSD",1672795859160,0.19534017,16732.0,16731.0,3.81913689]
["bitfinex","BTCUSD",1672795859419,0.01611402,16732.0,16731.0,3.81913689]
["bitfinex","BTCUSD",1672795859677,0.01611402,16732.0,16731.0,3.81950208]
["bitfinex","BTCUSD",1672795860258,0.19534017,16732.0,16731.0,3.81950208]
["bitfinex","BTCUSD",1672795860716,0.01611402,16732.0,16731.0,3.81950208]
["bitfinex","BTCUSD",1672795861517,0.01611402,16732.0,16731.0,3.29697012]
["bitfinex","BTCUSD",1672795861715,0.01611402,16732.0,16731.0,4.01594236]
["bitfinex","BTCUSD",1672795861975,0.01611402,16732.0,16731.0,4.31594236]
["bitfinex","BTCUSD",1672795862228,0.19534017,16732.0,16731.0,3.9979845]
["bitfinex","BTCUSD",1672795862505,0.01611402,16732.0,16731.0,3.9979845]
["bitfinex","BTCUSD",1672795863223,0.01611402,16732.0,16731.0,3.8579845]
["bitfinex","BTCUSD",1672795863477,0.01611402,16732.0,16731.0,3.9979845]
["bitfinex","BTCUSD",1672795866547,0.01611402,16732.0,16731.0,3.27901226]
["bitfinex","BTCUSD",1672795866784,0.01611402,16732.0,16731.0,3.93164805]
["bitfinex","BTCUSD",1672795867892,0.01611402,16732.0,16731.0,3.27901226]
["bitfinex","BTCUSD",1672795868629,0.01611402,16732.0,16731.0,4.18169774]
["bitfinex","BTCUSD",1672795868874,0.01611402,16732.0,16731.0,4.14984477]
["bitfinex","BTCUSD",1672795869136,0.01611402,16732.0,16731.0,4.16780263]
["bitfinex","BTCUSD",1672795869391,0.01611402,16732.0,16731.0,4.29697012]
["bitfinex","BTCUSD",1672795871687,0.01611402,16732.0,16731.0,4.15697012]
["bitfinex","BTCUSD",1672795871932,0.01611402,16732.0,16731.0,3.85697012]
["bitfinex","BTCUSD",1672795872190,0.01611402,16732.0,16731.0,5.23097012]
["bitfinex","BTCUSD",1672795872429,0.01611402,16732.0,16731.0,5.36997012]
["bitfinex","BTCUSD",1672795872688,0.01611402,16732.0,16731.0,3.93080568]
["bitfinex","BTCUSD",1672795872975,0.01611402,16732.0,16731.0,3.53778461]
["bitfinex","BTCUSD",1672795873211,0.01611402,16732.0,16731.0,3.37112675]
["bitfinex","BTCUSD",1672795873458,0.01611402,16732.0,16731.0,2.75495173]
["bitfinex","BTCUSD",1672795873715,0.19534017,16732.0,16731.0,2.75495173]
["bitfinex","BTCUSD",1672795874310,0.01611402,16732.0,16731.0,2.75495173]
["bitfinex","BTCUSD",1672795874510,0.01611402,16732.0,16731.0,2.61595173]
["bitfinex","BTCUSD",1672795874773,0.01711402,16732.0,16731.0,2.75595173]
["bitfinex","BTCUSD",1672795875014,0.01611402,16732.0,16731.0,2.61595173]
["bitfinex","BTCUSD",1672795875272,0.01711402,16732.0,16731.0,2.75595173]
["bitfinex","BTCUSD",1672795875788,0.19634017,16732.0,16731.0,2.75595173]
["bitfinex","BTCUSD",1672795876038,0.01711402,16732.0,16731.0,2.75595173]
["bitfinex","BTCUSD",1672795876271,0.19634017,16732.0,16731.0,2.75595173]
["bitfinex","BTCUSD",1672795879050,0.19634017,16732.0,16731.0,3.37204073]
["bitfinex","BTCUSD",1672795879544,0.46526213,16732.0,16731.0,2.75595173]
["bitfinex","BTCUSD",1672795881824,0.46526213,16732.0,16731.0,2.11127417]
["bitfinex","BTCUSD",1672795882056,1.07151204,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795882555,1.25121624,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795883054,1.51996815,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795883306,1.25121624,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795883553,1.07156877,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795883803,1.25121624,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795884072,1.07156731,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795884557,1.25121624,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795884828,1.07162116,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795885624,1.07162116,16732.0,16731.0,2.11127417]
["bitfinex","BTCUSD",1672795886492,1.52002056,16732.0,16731.0,2.11127417]
["bitfinex","BTCUSD",1672795886741,1.25121624,16732.0,16731.0,2.11127417]
["bitfinex","BTCUSD",1672795887007,1.25121624,16732.0,16731.0,2.72736317]
["bitfinex","BTCUSD",1672795887263,1.25121624,16732.0,16731.0,2.42025017]
["bitfinex","BTCUSD",1672795887513,1.25121624,16732.0,16731.0,2.11127417]
["bitfinex","BTCUSD",1672795888520,0.89256906,16732.0,16731.0,2.11127417]
["bitfinex","BTCUSD",1672795889801,0.82401526,16732.0,16731.0,2.11127417]
["bitfinex","BTCUSD",1672795890320,1.39883076,16732.0,16731.0,2.11127417]
["bitfinex","BTCUSD",1672795890601,1.39883076,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795890602,1.04032892,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795890850,1.39882003,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795891095,1.39882003,16732.0,16731.0,2.72699798]
["bitfinex","BTCUSD",1672795891341,0.82400453,16732.0,16731.0,2.72699798]
["bitfinex","BTCUSD",1672795895122,0.82400453,16732.0,16731.0,2.11090898]
["bitfinex","BTCUSD",1672795895371,0.82400453,16732.0,16731.0,2.72699798]
["bitfinex","BTCUSD",1672795895587,0.64445258,16732.0,16731.0,3.34271858]
["bitfinex","BTCUSD",1672795895832,0.64445258,16732.0,16731.0,3.84271858]
["bitfinex","BTCUSD",1672795896084,0.8236816,16732.0,16731.0,3.84271858]
["bitfinex","BTCUSD",1672795896327,0.46519049,16732.0,16731.0,3.84271858]
["bitfinex","BTCUSD",1672795896860,0.46519049,16732.0,16731.0,4.24454189]
["bitfinex","BTCUSD",1672795897114,0.19634304,16732.0,16731.0,4.54338189]
["bitfinex","BTCUSD",1672795898651,0.19634304,16732.0,16731.0,4.24454189]
["bitfinex","BTCUSD",1672795899179,0.19634304,16732.0,16731.0,4.26249975]
["bitfinex","BTCUSD",1672795899929,0.19634304,16732.0,16731.0,4.25649975]
["bitfinex","BTCUSD",1672795900431,0.46519049,16732.0,16731.0,4.03367644]
["bitfinex","BTCUSD",1672795901207,0.19634304,16732.0,16731.0,4.03367644]
["bitfinex","BTCUSD",1672795901694,0.46519049,16732.0,16731.0,4.03367644]
["bitfinex","BTCUSD",1672795903317,0.64445258,16732.0,16731.0,4.01571858]
["bitfinex","BTCUSD",1672795904636,0.46519891,16732.0,16731.0,4.01571858]
["bitfinex","BTCUSD",1672795909361,0.82369002,16732.0,16731.0,4.01571858]
["bitfinex","BTCUSD",1672795909642,0.46519891,16732.0,16731.0,4.01571858]
["bitfinex","BTCUSD",1672795909971,0.82369002,16732.0,16731.0,4.01571858]
["bitfinex","BTCUSD",1672795910483,0.64445258,16732.0,16731.0,4.01571858]
["bitfinex","BTCUSD",1672795912587,1.09285198,16732.0,16731.0,4.01571858]
["bitfinex","BTCUSD",1672795913354,0.12991914,16734.0,16732.0,1.01827578]
["bitfinex","BTCUSD",1672795913636,0.12991914,16734.0,16733.0,2.280201]
["bitfinex","BTCUSD",1672795913884,0.12991914,16734.0,16733.0,2.587273]
["bitfinex","BTCUSD",1672795914374,0.10758271,16735.0,16733.0,2.587273]
["bitfinex","BTCUSD",1672795914660,0.10758271,16735.0,16734.0,0.487917]
["bitfinex","BTCUSD",1672795914917,0.10758271,16735.0,16734.0,2.280672]
["bitfinex","BTCUSD",1672795915163,0.10758271,16735.0,16734.0,1.971755]
["bitfinex","BTCUSD",1672795915417,0.10758271,16735.0,16734.0,2.587844]
["bitfinex","BTCUSD",1672795915633,0.10758271,16735.0,16734.0,1.971755]
["bitfinex","BTCUSD",1672795916135,0.10758271,16735.0,16734.0,2.587844]
["bitfinex","BTCUSD",1672795916393,0.01672134,16735.0,16734.0,1.990259]
["bitfinex","BTCUSD",1672795916661,0.01672134,16735.0,16734.0,2.003259]
["bitfinex","BTCUSD",1672795916924,0.11463973,16735.0,16734.0,2.003259]
["bitfinex","BTCUSD",1672795917698,0.11463973,16735.0,16734.0,1.990259]
["bitfinex","BTCUSD",1672795917942,0.01772134,16735.0,16734.0,2.132259]
["bitfinex","BTCUSD",1672795918443,0.01772134,16735.0,16734.0,2.93469101]
["bitfinex","BTCUSD",1672795918750,0.01772134,16735.0,16734.0,2.93493846]
["bitfinex","BTCUSD",1672795918946,0.19697237,16735.0,16734.0,2.31150645]
["bitfinex","BTCUSD",1672795919202,0.19697237,16735.0,16734.0,2.9818326]
["bitfinex","BTCUSD",1672795920208,0.19697237,16735.0,16734.0,3.2818326]
["bitfinex","BTCUSD",1672795921298,0.19697237,16735.0,16734.0,3.8794176]
["bitfinex","BTCUSD",1672795921482,0.19697237,16735.0,16734.0,4.0584176]
["bitfinex","BTCUSD",1672795922227,0.19697237,16735.0,16734.0,4.06045957]
["bitfinex","BTCUSD",1672795925708,0.19697237,16735.0,16734.0,4.04255957]
["bitfinex","BTCUSD",1672795925960,0.01772134,16735.0,16734.0,4.04255957]
["bitfinex","BTCUSD",1672795926211,0.01772134,16735.0,16734.0,4.27475368]
["bitfinex","BTCUSD",1672795926962,0.19697237,16735.0,16734.0,4.06051743]
["bitfinex","BTCUSD",1672795927218,0.01772134,16735.0,16734.0,4.06051743]
["bitfinex","BTCUSD",1672795927974,0.01772134,16735.0,16734.0,4.59164141]
["bitfinex","BTCUSD",1672795928224,0.01772134,16735.0,16734.0,4.29285141]
["bitfinex","BTCUSD",1672795930307,0.01772134,16735.0,16734.0,4.06901743]
["bitfinex","BTCUSD",1672795930571,0.01772134,16735.0,16734.0,4.28101764]
["bitfinex","BTCUSD",1672795935645,0.01772134,16735.0,16734.0,4.05105957]
["bitfinex","BTCUSD",1672795935872,0.01772134,16735.0,16734.0,4.06901743]
["bitfinex","BTCUSD",1672795936445,0.01772134,16735.0,16734.0,4.05105957]
["bitfinex","BTCUSD",1672795938789,0.01772134,16735.0,16734.0,4.06901743]
["bitfinex","BTCUSD",1672795939323,0.01772134,16735.0,16734.0,4.28742578]
["bitfinex","BTCUSD",1672795940115,0.01772134,16735.0,16734.0,3.76832578]
["bitfinex","BTCUSD",1672795940375,0.01772134,16735.0,16734.0,3.63299963]
["bitfinex","BTCUSD",1672795940632,0.01772134,16735.0,16734.0,4.70699963]
["bitfinex","BTCUSD",1672795940899,0.46625747,16736.0,16734.0,5.80699963]
["bitfinex","BTCUSD",1672795941157,0.46625747,16736.0,16735.0,2.32936211]
["bitfinex","BTCUSD",1672795941422,0.46625747,16736.0,16735.0,3.0685651]
["bitfinex","BTCUSD",1672795941710,0.46625747,16736.0,16735.0,3.65959041]
["bitfinex","BTCUSD",1672795942722,0.46625747,16736.0,16735.0,4.25714041]
["bitfinex","BTCUSD",1672795942978,0.46625747,16736.0,16735.0,4.39614041]
["bitfinex","BTCUSD",1672795943222,0.46625747,16736.0,16735.0,3.86134041]
["bitfinex","BTCUSD",1672795943494,0.46625747,16736.0,16735.0,4.39614041]
["bitfinex","BTCUSD",1672795943740,0.46625747,16736.0,16735.0,3.82330546]
["bitfinex","BTCUSD",1672795943999,0.46625747,16736.0,16735.0,4.52330546]
["bitfinex","BTCUSD",1672795945516,0.46625747,16736.0,16735.0,5.06317534]
["bitfinex","BTCUSD",1672795946001,0.46625747,16736.0,16735.0,4.52330546]
["bitfinex","BTCUSD",1672795947274,0.46625747,16736.0,16735.0,5.16043172]
["bitfinex","BTCUSD",1672795947564,0.46625747,16736.0,16735.0,4.52330546]
["bitfinex","BTCUSD",1672795949851,0.46625747,16736.0,16735.0,5.16525774]
["bitfinex","BTCUSD",1672795950108,0.46625747,16736.0,16735.0,4.52330546]
["bitfinex","BTCUSD",1672795950374,0.46625747,16736.0,16735.0,5.04519475]
["bitfinex","BTCUSD",1672795951947,0.46625747,16736.0,16735.0,4.52330546]
["bitfinex","BTCUSD",1672795953170,0.01545381,16737.0,16735.0,4.52330546]
["bitfinex","BTCUSD",1672795953171,0.01545381,16737.0,16736.0,0.4]
["bitfinex","BTCUSD",1672795953409,0.01545381,16737.0,16736.0,3.57250403]
["bitfinex","BTCUSD",1672795953655,0.01545381,16737.0,16736.0,3.59070851]
["bitfinex","BTCUSD",1672795954400,0.01545381,16737.0,16736.0,3.59250851]
["bitfinex","BTCUSD",1672795954657,0.01545381,16737.0,16736.0,3.73250851]
["bitfinex","BTCUSD",1672795955405,0.01545381,16737.0,16736.0,4.43250851]
["bitfinex","BTCUSD",1672795956147,0.01545381,16737.0,16736.0,4.29250851]
["bitfinex","BTCUSD",1672795956640,0.01545381,16737.0,16736.0,5.11741631]
["bitfinex","BTCUSD",1672795957142,0.01545381,16737.0,16736.0,5.11936104]
["bitfinex","BTCUSD",1672795957413,0.01545381,16737.0,16736.0,4.43345324]
["bitfinex","BTCUSD",1672795957630,0.01545381,16737.0,16736.0,4.43135324]
["bitfinex","BTCUSD",1672795957889,0.01545381,16737.0,16736.0,5.10386128]
["bitfinex","BTCUSD",1672795959150,0.01545381,16737.0,16736.0,4.40386128]
["bitfinex","BTCUSD",1672795961229,0.01545381,16737.0,16736.0,3.82881347]
["bitfinex","BTCUSD",1672795961477,0.01545381,16737.0,16736.0,3.60491225]
["bitfinex","BTCUSD",1672795962514,0.19470484,16737.0,16736.0,3.60491225]
["bitfinex","BTCUSD",1672795962762,0.19470484,16737.0,16736.0,2.93240421]
["bitfinex","BTCUSD",1672795963034,0.28412087,16737.0,16736.0,2.91444635]
["bitfinex","BTCUSD",1672795963503,0.55283048,16737.0,16736.0,2.55824635]
["bitfinex","BTCUSD",1672795963751,0.55283048,16737.0,16736.0,1.94028862]
["bitfinex","BTCUSD",1672795964773,0.91110996,16737.0,16736.0,1.94028862]
["bitfinex","BTCUSD",1672795965028,0.73185893,16737.0,16736.0,1.94038586]
["bitfinex","BTCUSD",1672795965293,0.73185893,16737.0,16736.0,1.94028862]
["bitfinex","BTCUSD",1672795965567,0.73185893,16737.0,16736.0,1.79278862]
["bitfinex","BTCUSD",1672795965829,0.91101389,16737.0,16736.0,1.79278862]
["bitfinex","BTCUSD",1672795966321,0.91101389,16737.0,16736.0,1.93378862]
["bitfinex","BTCUSD",1672795966322,0.73274443,16737.0,16736.0,1.93378862]
["bitfinex","BTCUSD",1672795968702,0.73274443,16737.0,16736.0,2.54987762]
["bitfinex","BTCUSD",1672795969185,0.73274443,16737.0,16736.0,1.93378862]
["bitfinex","BTCUSD",1672795969747,0.73274443,16737.0,16736.0,1.94179162]
["bitfinex","BTCUSD",1672795969992,0.55352427,16737.0,16736.0,1.94179162]
["bitfinex","BTCUSD",1672795970496,0.73274443,16737.0,16736.0,1.94179162]
["bitfinex","BTCUSD",1672795970756,0.91180933,16737.0,16736.0,1.94179162]
["bitfinex","BTCUSD",1672795971000,0.46411382,16737.0,16736.0,1.94179162]
["bitfinex","BTCUSD",1672795971506,0.46411382,16737.0,16736.0,2.12079162]
["bitfinex","BTCUSD",1672795972038,0.46411382,16737.0,16736.0,2.12093476]
["bitfinex","BTCUSD",1672795974026,0.57787434,16737.0,16736.0,2.12079162]
["bitfinex","BTCUSD",1672795974281,0.57787434,16737.0,16736.0,2.12093476]
["bitfinex","BTCUSD",1672795974558,0.93615382,16737.0,16736.0,2.12086257]
["bitfinex","BTCUSD",1672795975050,0.93616216,16737.0,16736.0,2.12071943]
["bitfinex","BTCUSD",1672795975302,0.93616216,16737.0,16736.0,2.12086257]
["bitfinex","BTCUSD",1672795975798,0.75708892,16737.0,16736.0,2.12086257]
["bitfinex","BTCUSD",1672795976113,0.82240157,16737.0,16736.0,2.12086257]
["bitfinex","BTCUSD",1672795976311,0.46412209,16737.0,16736.0,2.12086257]
["bitfinex","BTCUSD",1672795977384,0.82240157,16737.0,16736.0,2.12071943]
["bitfinex","BTCUSD",1672795977899,0.82240157,16737.0,16736.0,2.09091943]
["bitfinex","BTCUSD",1672795978146,0.6433284,16737.0,16736.0,2.09091943]
["bitfinex","BTCUSD",1672795979714,0.46416127,16737.0,16736.0,2.09091943]
["bitfinex","BTCUSD",1672795980469,0.46416127,16737.0,16736.0,2.09119176]
["bitfinex","BTCUSD",1672795981207,0.46416127,16737.0,16736.0,2.70728076]
["bitfinex","BTCUSD",1672795982319,0.58060065,16737.0,16736.0,2.70728076]
["bitfinex","BTCUSD",1672795982633,0.58060065,16737.0,16736.0,2.70700843]
["bitfinex","BTCUSD",1672795982855,0.31200554,16737.0,16736.0,2.12079162]
["bitfinex","BTCUSD",1672795983895,0.19556616,16737.0,16736.0,2.73715295]
["bitfinex","BTCUSD",1672795985172,0.82241672,16737.0,16736.0,2.73715295]
["bitfinex","BTCUSD",1672795985410,0.82241672,16737.0,16736.0,2.12106395]
["bitfinex","BTCUSD",1672795985896,0.91738666,16737.0,16736.0,2.12106395]
["bitfinex","BTCUSD",1672795986161,0.91738666,16737.0,16736.0,2.12079162]
["bitfinex","BTCUSD",1672795987425,0.91738666,16737.0,16736.0,1.94179162]
["bitfinex","BTCUSD",1672795987713,0.82241672,16737.0,16736.0,0.74676362]
["bitfinex","BTCUSD",1672795987924,1.52297582,16737.0,16736.0,0.74676362]
["bitfinex","BTCUSD",1672795988164,1.52297582,16737.0,16736.0,0.14924962]
["bitfinex","BTCUSD",1672795989391,1.43850572,16737.0,16736.0,0.14924962]
["bitfinex","BTCUSD",1672795989646,1.55146504,16737.0,16736.0,0.14924962]
["bitfinex","BTCUSD",1672795991191,1.43850572,16737.0,16736.0,0.14924962]
["bitfinex","BTCUSD",1672795991458,1.54572611,16737.0,16736.0,0.14924962]
["bitfinex","BTCUSD",1672795991679,1.43850572,16737.0,16736.0,0.13157448]
["bitfinex","BTCUSD",1672795992675,1.52966039,16737.0,16736.0,0.13157448]
["bitfinex","BTCUSD",1672795992929,1.43850572,16737.0,16736.0,0.13157448]
["bitfinex","BTCUSD",1672795993180,2.03598372,16737.0,16736.0,0.13157448]
["bitfinex","BTCUSD",1672795993438,2.21498372,16737.0,16736.0,0.13157448]
["bitfinex","BTCUSD",1672795993933,2.81246172,16737.0,16736.0,0.13157448]
["bitfinex","BTCUSD",1672795994181,2.81146172,16737.0,16736.0,0.00822786]
["bitfinex","BTCUSD",1672795994440,2.84646172,16737.0,16736.0,0.00813795]
["bitfinex","BTCUSD",1672795995472,2.88046172,16737.0,16736.0,0.01613795]
["bitfinex","BTCUSD",1672795995991,2.96315995,16737.0,16736.0,0.01613795]
["bitfinex","BTCUSD",1672795996243,1.50650572,16737.0,16736.0,0.01613795]
["bitfinex","BTCUSD",1672795997247,2.10398372,16737.0,16736.0,0.01613795]
["bitfinex","BTCUSD",1672795997495,2.70146172,16737.0,16736.0,0.01613795]
["bitfinex","BTCUSD",1672795997733,3.77793972,16737.0,16736.0,0.01013795]
["bitfinex","BTCUSD",1672796000229,3.15108916,16737.0,16736.0,0.01013795]
["bitfinex","BTCUSD",1672796000733,3.15108916,16737.0,16736.0,0.00991309]
["bitfinex","BTCUSD",1672796001531,3.18577889,16737.0,16736.0,0.00991309]
["bitfinex","BTCUSD",1672796001745,3.15108916,16737.0,16736.0,0.00991309]
["bitfinex","BTCUSD",1672796005698,3.15108916,16737.0,16736.0,0.01013795]
["bitfinex","BTCUSD",1672796009118,3.7543243,16737.0,16736.0,0.01013795]
["bitfinex","BTCUSD",1672796010644,3.4543243,16737.0,16736.0,0.01013795]
["bitfinex","BTCUSD",1672796010890,2.85108916,16737.0,16736.0,0.01013795]
["bitfinex","BTCUSD",1672796011144,3.4543243,16737.0,16736.0,0.01013795]
["bitfinex","BTCUSD",1672796011390,3.2753243,16737.0,16736.0,0.01013795]
["bitfinex","BTCUSD",1672796011909,3.2753243,16737.0,16736.0,0.00991309]
["bitfinex","BTCUSD",1672796011910,2.67208916,16737.0,16736.0,0.00991309]
["bitfinex","BTCUSD",1672796012163,3.2753243,16737.0,16736.0,0.00991309]
["bitfinex","BTCUSD",1672796012683,2.67208916,16737.0,16736.0,0.00991309]
["bitfinex","BTCUSD",1672796013171,3.5753243,16737.0,16736.0,0.00991309]
["bitfinex","BTCUSD",1672796014231,0.5174264,16736.0,16733.0,1.19503354]
["bitfinex","BTCUSD",1672796014421,0.248012,16735.0,16734.0,0.00010634]
["bitfinex","BTCUSD",1672796014692,0.44684567,16735.0,16734.0,0.59769134]
["bitfinex","BTCUSD",1672796014945,0.44684567,16735.0,16734.0,0.597585]
["bitfinex","BTCUSD",1672796015461,0.44684567,16735.0,16733.0,0.602592]
["bitfinex","BTCUSD",1672796015698,0.62562411,16734.0,16733.0,1.2002]
["bitfinex","BTCUSD",1672796016206,0.62562411,16734.0,16733.0,1.1952]
["bitfinex","BTCUSD",1672796016489,0.62562411,16734.0,16733.0,1.19530635]
["bitfinex","BTCUSD",1672796016991,0.62762411,16734.0,16733.0,1.27830635]
["bitfinex","BTCUSD",1672796017238,1.19013129,16734.0,16733.0,1.27830635]
["bitfinex","BTCUSD",1672796017484,0.9219458,16734.0,16733.0,1.27830635]
["bitfinex","BTCUSD",1672796018156,0.9219458,16734.0,16733.0,1.2782]
["bitfinex","BTCUSD",1672796020301,0.56444631,16734.0,16733.0,1.2782]
["bitfinex","BTCUSD",1672796021595,0.56444631,16734.0,16733.0,1.4567]
["bitfinex","BTCUSD",1672796021856,0.56444631,16734.0,16733.0,1.45691966]
["bitfinex","BTCUSD",1672796022625,0.56444631,16734.0,16733.0,1.45702601]
["bitfinex","BTCUSD",1672796023165,0.11760064,16734.0,16733.0,1.45702601]
["bitfinex","BTCUSD",1672796023370,0.11760064,16734.0,16733.0,1.45691966]
["bitfinex","BTCUSD",1672796024621,1.09501616,16737.0,16733.0,0.85931766]
["bitfinex","BTCUSD",1672796024878,1.195072,16736.0,16733.0,0.85931766]
["bitfinex","BTCUSD",1672796025118,1.195072,16736.0,16734.0,0.00010634]
["bitfinex","BTCUSD",1672796025364,0.4,16735.0,16734.0,0.00010634]
["bitfinex","BTCUSD",1672796025609,0.4,16735.0,16733.0,1.45694066]
["bitfinex","BTCUSD",1672796025610,1.195072,16736.0,16733.0,1.45691966]
["bitfinex","BTCUSD",1672796025854,1.595072,16736.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796026369,2.211161,16736.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796026610,1.636072,16736.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796026857,1.636072,16736.0,16731.0,1.58337]
["bitfinex","BTCUSD",1672796026858,2.552161,16736.0,16731.0,2.68447379]
["bitfinex","BTCUSD",1672796027095,2.274586,16736.0,16735.0,0.004]
["bitfinex","BTCUSD",1672796027358,3.190675,16736.0,16735.0,0.004]
["bitfinex","BTCUSD",1672796028366,1.295603,16736.0,16735.0,0.004]
["bitfinex","BTCUSD",1672796028613,1.213603,16736.0,16733.0,0.597588]
["bitfinex","BTCUSD",1672796028873,0.248012,16735.0,16733.0,0.597588]
["bitfinex","BTCUSD",1672796029133,0.997514,16736.0,16734.0,0.00010634]
["bitfinex","BTCUSD",1672796029446,0.637514,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796029688,1.8184803,16736.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796029948,1.26096352,16736.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796030192,0.19456616,16737.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796030446,0.04,16736.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796030704,0.64487597,16736.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796030932,0.656089,16736.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796031426,1.213603,16736.0,16735.0,0.00021887]
["bitfinex","BTCUSD",1672796031704,0.656089,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796031946,1.26112892,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796032196,0.04,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796032450,0.64503898,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796032934,1.26112798,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796033179,0.656089,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796033461,0.64515718,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796033714,1.26124618,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796033959,0.64515718,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796034215,1.24267118,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796034462,1.253603,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796034700,0.637514,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796034948,1.253603,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796035207,1.235028,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796035477,1.851117,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796035704,1.235028,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796035951,2.448631,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796036203,2.151117,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796037211,1.535028,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796037461,2.151117,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796037707,1.553603,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796038218,0.937514,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796038461,2.151117,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796038709,1.235028,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796038960,1.851117,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796039460,1.235028,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796039710,1.851117,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796039954,1.235028,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796040204,1.851117,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796040470,1.235028,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796040707,1.851117,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796041448,2.151117,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796041690,1.851117,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796041955,2.151117,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796042197,2.748631,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796042443,2.151117,16736.0,16735.0,0.008]
["bitfinex","BTCUSD",1672796043707,2.151117,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796044191,1.553603,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796044459,2.151117,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796047288,1.851117,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796048347,1.235028,16736.0,16735.0,0.00821887]
["bitfinex","BTCUSD",1672796049064,1.235028,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796051365,2.151117,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796051623,2.132542,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796051874,2.748631,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796053735,2.151117,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796053990,2.748631,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796054250,2.926831,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796055290,2.329317,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796055544,3.21182129,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796055806,3.80933529,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796056316,3.21182129,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796056568,3.80933529,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796056819,2.59573229,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796057073,3.21182129,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796057319,2.59573229,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796057584,3.21182129,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796057840,2.84374429,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796058086,3.19324629,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796058338,2.926831,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796058846,3.80933529,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796059097,2.926831,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796059902,4.26947654,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796060875,3.80933529,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796061369,3.63113529,16736.0,16735.0,0.00814523]
["bitfinex","BTCUSD",1672796072705,3.01504629,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796072940,3.63113529,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796075277,3.63093125,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796076010,4.05532086,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796076534,3.17302061,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796079409,3.6309445,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796079660,3.0148555,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796080173,3.6309445,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796080426,3.0148555,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796080916,3.6309445,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796081166,4.05533543,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796081421,3.43924643,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796081700,4.05533543,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796081909,3.43924643,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796082166,4.05533543,16736.0,16735.0,0.00805142]
["bitfinex","BTCUSD",1672796082954,4.05533543,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796083180,3.43924643,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796083440,4.05533543,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796083959,3.43924643,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796084264,4.05533543,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796084691,3.45782143,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796084942,4.05533543,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796085835,4.05533543,16736.0,16735.0,0.00783255]
["bitfinex","BTCUSD",1672796086600,3.43924643,16736.0,16735.0,0.00783255]
["bitfinex","BTCUSD",1672796086858,4.05533543,16736.0,16735.0,0.00783255]
["bitfinex","BTCUSD",1672796087110,3.43924643,16736.0,16735.0,0.00783255]
["bitfinex","BTCUSD",1672796087355,4.05533543,16736.0,16735.0,0.00783255]
["bitfinex","BTCUSD",1672796088375,3.43924643,16736.0,16735.0,0.00783255]
["bitfinex","BTCUSD",1672796088623,4.05533543,16736.0,16735.0,0.00783255]
["bitfinex","BTCUSD",1672796088885,4.05533543,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796089438,3.17302193,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796092497,2.80494493,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796092748,3.17302193,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796093742,2.55693293,16736.0,16735.0,0.00811877]
["bitfinex","BTCUSD",1672796096532,2.55693293,16736.0,16735.0,0.00211877]
["bitfinex","BTCUSD",1672796097980,2.55693293,16736.0,16735.0,0.00183255]
["bitfinex","BTCUSD",1672796098968,2.55693293,16736.0,16735.0,0.00213843]
["bitfinex","BTCUSD",1672796100957,0.4,16735.0,16734.0,0.17513843]
["bitfinex","BTCUSD",1672796101211,1.58320294,16735.0,16734.0,0.17513843]
["bitfinex","BTCUSD",1672796101481,3.37585294,16735.0,16734.0,0.17513843]
["bitfinex","BTCUSD",1672796101735,3.99194194,16735.0,16734.0,0.17513843]
["bitfinex","BTCUSD",1672796102009,3.99194194,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796102248,3.99194194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796102249,3.42385294,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796102498,2.456739,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796102761,1.859189,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796103007,1.2431,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796103270,2.159189,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796104294,1.5431,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796104802,2.42630294,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796105056,2.159189,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796105562,1.5431,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796105807,3.04239194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796106055,1.5431,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796106305,2.159189,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796106566,1.5431,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796106816,2.159189,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796107334,1.791112,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796107551,1.5431,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796107796,1.859189,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796108057,2.159189,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796108301,3.04239194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796108550,3.63994194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796109310,3.02385294,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796109561,3.63994194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796109815,3.02385294,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796110074,3.04239194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796110316,2.42630294,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796110594,3.63994194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796110832,3.04239194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796111343,2.42630294,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796111613,3.04239194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796112357,2.42630294,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796112607,3.04239194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796114132,2.42630294,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796114404,3.04239194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796114682,2.42630294,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796114890,3.04239194,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796115142,1.791112,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796116150,1.5431,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796116392,2.159189,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796116898,1.5431,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796117153,2.159189,16735.0,16734.0,0.18145883]
["bitfinex","BTCUSD",1672796117407,2.159189,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796117655,1.791112,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796117905,1.5431,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796118400,1.859189,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796118892,2.159189,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796119147,1.5431,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796119395,2.159189,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796120188,1.5431,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796120438,2.159189,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796120696,0.94555,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796120953,1.561639,16735.0,16734.0,0.17545883]
["bitfinex","BTCUSD",1672796121187,1.561639,16735.0,16734.0,0.35345883]
["bitfinex","BTCUSD",1672796121434,0.64555,16735.0,16734.0,0.35345883]
["bitfinex","BTCUSD",1672796122241,0.94555,16735.0,16734.0,0.35345883]
["bitfinex","BTCUSD",1672796122454,0.94555,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796122455,1.859189,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796122704,1.2431,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796122967,2.22875294,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796123231,2.82630294,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796123467,3.44239194,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796123973,2.82630294,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796124220,3.44239194,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796124486,2.82630294,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796124773,3.44239194,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796124990,2.82630294,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796125242,3.04239194,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796125499,2.42630294,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796125766,2.159189,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796126259,1.791112,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796126983,1.5381,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796127291,2.154189,16735.0,16734.0,0.32365883]
["bitfinex","BTCUSD",1672796127545,1.5381,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796127765,2.154189,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796128741,1.854189,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796128983,2.154189,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796129728,3.03739194,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796130203,3.01885294,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796130434,3.63494194,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796130703,3.01885294,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796130951,3.63494194,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796131461,3.01885294,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796131711,3.63494194,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796131962,3.03739194,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796132209,2.42130294,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796132454,3.03739194,16735.0,16734.0,0.29385883]
["bitfinex","BTCUSD",1672796132705,2.42130294,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796132966,3.63494194,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796133219,1.83998519,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796133516,2.154189,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796134011,1.5381,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796134279,3.03731896,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796134778,3.63486896,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796135031,3.03731896,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796135277,3.63486896,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796135546,3.03731896,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796136051,3.63486896,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796136302,3.46056076,16735.0,16734.0,0.32767322]
["bitfinex","BTCUSD",1672796136594,2.81749082,16735.0,16734.0,0.04013479]
["bitfinex","BTCUSD",1672796136859,2.5774308,16735.0,16734.0,0.04013479]
["bitfinex","BTCUSD",1672796138103,2.14969326,16735.0,16734.0,0.04013479]
["bitfinex","BTCUSD",1672796138375,2.10169326,16735.0,16734.0,0.03413479]
["bitfinex","BTCUSD",1672796138623,2.69924326,16735.0,16734.0,0.03413479]
["bitfinex","BTCUSD",1672796138872,2.83774326,16735.0,16734.0,0.03613479]
["bitfinex","BTCUSD",1672796139129,2.70774326,16735.0,16734.0,0.03413479]
["bitfinex","BTCUSD",1672796139382,2.83774326,16735.0,16734.0,0.03613479]
["bitfinex","BTCUSD",1672796145016,1.43529326,16735.0,16734.0,0.03613479]
["bitfinex","BTCUSD",1672796145262,2.03284326,16735.0,16734.0,0.03613479]
["bitfinex","BTCUSD",1672796146268,2.33284326,16735.0,16734.0,0.03613479]
["bitfinex","BTCUSD",1672796146784,2.51054326,16735.0,16734.0,0.03613479]
["bitfinex","BTCUSD",1672796148592,2.51054326,16735.0,16734.0,0.00633479]
["bitfinex","BTCUSD",1672796148837,2.93615786,16735.0,16734.0,0.00665353]
["bitfinex","BTCUSD",1672796149573,2.51054326,16735.0,16734.0,0.00665353]
["bitfinex","BTCUSD",1672796156714,2.33284326,16735.0,16734.0,0.00665353]
["bitfinex","BTCUSD",1672796158512,0.4,16734.0,16730.0,0.15747876]
["bitfinex","BTCUSD",1672796158765,3.4705889,16733.0,16730.0,0.15747876]
["bitfinex","BTCUSD",1672796159027,0.501693,16732.0,16730.0,0.15747876]
["bitfinex","BTCUSD",1672796159295,1.743396,16731.0,16730.0,0.15747876]
["bitfinex","BTCUSD",1672796159558,1.743396,16731.0,16730.0,0.15847876]
["bitfinex","BTCUSD",1672796159817,1.743396,16731.0,16730.0,0.15747876]
["bitfinex","BTCUSD",1672796160100,1.743396,16731.0,16730.0,0.15947876]
["bitfinex","BTCUSD",1672796160718,1.834396,16731.0,16730.0,0.15947876]
["bitfinex","BTCUSD",1672796160944,1.743396,16731.0,16730.0,0.15778805]
["bitfinex","BTCUSD",1672796161159,1.875396,16731.0,16730.0,0.15878805]
["bitfinex","BTCUSD",1672796161730,0.380012,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796161988,0.977704,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796162241,0.831385,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796162490,1.131385,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796162755,1.429077,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796163019,1.875396,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796163283,0.729692,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796163556,1.379397,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796163808,0.729692,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796164086,1.677089,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796164599,1.327384,16731.0,16730.0,0.33778805]
["bitfinex","BTCUSD",1672796165123,0.481705,16731.0,16730.0,1.20700639]
["bitfinex","BTCUSD",1672796165598,0.132,16731.0,16730.0,2.40246239]
["bitfinex","BTCUSD",1672796165603,0.57966026,16731.0,16730.0,2.40246239]
["bitfinex","BTCUSD",1672796165857,0.57966026,16731.0,16730.0,1.82309639]
["bitfinex","BTCUSD",1672796165858,0.73634136,16731.0,16730.0,1.82309639]
["bitfinex","BTCUSD",1672796166114,0.73634136,16731.0,16730.0,2.41982439]
["bitfinex","BTCUSD",1672796166115,0.60434136,16731.0,16730.0,2.41982439]
["bitfinex","BTCUSD",1672796166359,0.119,16731.0,16730.0,2.40446239]
["bitfinex","BTCUSD",1672796166611,0.60434136,16732.0,16730.0,2.40146239]
["bitfinex","BTCUSD",1672796166858,0.59764,16733.0,16730.0,2.06798363]
["bitfinex","BTCUSD",1672796166859,0.70934136,16731.0,16730.0,2.06798363]
["bitfinex","BTCUSD",1672796167131,0.70934136,16731.0,16730.0,1.22892763]
["bitfinex","BTCUSD",1672796168917,0.70934136,16731.0,16730.0,1.82665563]
["bitfinex","BTCUSD",1672796169187,0.70934136,16731.0,16730.0,1.22892763]
["bitfinex","BTCUSD",1672796170678,0.70934136,16731.0,16730.0,1.25604413]
["bitfinex","BTCUSD",1672796172436,0.70934136,16731.0,16730.0,1.85377213]
["bitfinex","BTCUSD",1672796174585,0.70934136,16731.0,16730.0,1.25604413]
["bitfinex","BTCUSD",1672796174844,0.70934136,16731.0,16730.0,1.25573484]
["bitfinex","BTCUSD",1672796175289,0.70934136,16731.0,16730.0,1.22593484]
["bitfinex","BTCUSD",1672796175698,0.105,16731.0,16730.0,1.22593484]
["bitfinex","BTCUSD",1672796177277,0.105,16731.0,16730.0,0.5655165]
["bitfinex","BTCUSD",1672796177755,0.105,16731.0,16730.0,0.5384]
["bitfinex","BTCUSD",1672796177975,0.105,16731.0,16730.0,0.53870929]
["bitfinex","BTCUSD",1672796178210,0.13600703,16731.0,16730.0,0.53870929]
["bitfinex","BTCUSD",1672796178674,0.13600703,16731.0,16730.0,0.56430851]
["bitfinex","BTCUSD",1672796178929,0.13600703,16731.0,16730.0,0.56399922]
["bitfinex","BTCUSD",1672796180516,0.71018714,16731.0,16730.0,1.16172722]
["bitfinex","BTCUSD",1672796181096,0.71018714,16731.0,16730.0,1.75945522]
["bitfinex","BTCUSD",1672796182112,0.71018714,16731.0,16730.0,2.40941354]
["bitfinex","BTCUSD",1672796182635,0.105,16731.0,16730.0,3.48371354]
["bitfinex","BTCUSD",1672796182889,0.105,16731.0,16730.0,4.09980354]
["bitfinex","BTCUSD",1672796183139,0.105,16731.0,16730.0,4.69753154]
["bitfinex","BTCUSD",1672796183383,0.64284522,16731.0,16730.0,4.69753154]
["bitfinex","BTCUSD",1672796185138,0.64284522,16731.0,16730.0,3.02610354]
["bitfinex","BTCUSD",1672796186455,0.105,16731.0,16730.0,3.02610354]
["bitfinex","BTCUSD",1672796186700,0.105,16731.0,16730.0,3.00050432]
["bitfinex","BTCUSD",1672796186971,0.105,16731.0,16730.0,2.38441432]
["bitfinex","BTCUSD",1672796187686,0.105,16731.0,16730.0,2.41021508]
["bitfinex","BTCUSD",1672796187946,0.105,16731.0,16730.0,2.41052437]
["bitfinex","BTCUSD",1672796189449,0.64250763,16731.0,16730.0,2.41052437]
["bitfinex","BTCUSD",1672796189700,0.64250763,16731.0,16730.0,3.00825237]
["bitfinex","BTCUSD",1672796190214,0.64250763,16731.0,16730.0,2.41052437]
["bitfinex","BTCUSD",1672796190470,0.105,16731.0,16730.0,2.41052437]
["bitfinex","BTCUSD",1672796195133,0.71018714,16731.0,16730.0,2.41052437]
["bitfinex","BTCUSD",1672796195386,0.105,16731.0,16730.0,2.41052437]
["bitfinex","BTCUSD",1672796195968,0.64259034,16731.0,16730.0,2.41052437]
["bitfinex","BTCUSD",1672796196228,0.64259034,16731.0,16730.0,2.36872438]
["bitfinex","BTCUSD",1672796198308,0.105,16731.0,16730.0,2.36872438]
["bitfinex","BTCUSD",1672796201409,0.105,16731.0,16730.0,2.96645238]
["bitfinex","BTCUSD",1672796201672,0.105,16731.0,16730.0,2.36872438]
["bitfinex","BTCUSD",1672796203932,0.71018714,16731.0,16730.0,2.36872438]
["bitfinex","BTCUSD",1672796204192,0.73984861,16731.0,16730.0,1.54036606]
["bitfinex","BTCUSD",1672796204444,0.73984861,16731.0,16730.0,0.34491006]
["bitfinex","BTCUSD",1672796205183,0.73984861,16731.0,16730.0,0.94263806]
["bitfinex","BTCUSD",1672796205694,0.73984861,16731.0,16730.0,1.54036606]
["bitfinex","BTCUSD",1672796208735,0.73984861,16731.0,16730.0,0.94263806]
["bitfinex","BTCUSD",1672796210804,0.73984861,16731.0,16730.0,1.54036606]
["bitfinex","BTCUSD",1672796211836,0.71018714,16731.0,16730.0,1.54036606]
["bitfinex","BTCUSD",1672796212378,0.105,16731.0,16730.0,1.54036606]
["bitfinex","BTCUSD",1672796212879,0.105,16731.0,16730.0,2.12960031]
["bitfinex","BTCUSD",1672796214654,0.105,16731.0,16730.0,2.72732831]
["bitfinex","BTCUSD",1672796214902,0.105,16731.0,16730.0,2.69752831]
["bitfinex","BTCUSD",1672796215432,0.105,16731.0,16730.0,3.31361831]
["bitfinex","BTCUSD",1672796215672,0.64305187,16731.0,16730.0,3.31361831]
["bitfinex","BTCUSD",1672796216410,0.105,16731.0,16730.0,3.31361831]
["bitfinex","BTCUSD",1672796218164,0.105,16731.0,16730.0,3.49181831]
["bitfinex","BTCUSD",1672796219431,0.71018714,16731.0,16730.0,3.49181831]
["bitfinex","BTCUSD",1672796219694,0.105,16731.0,16730.0,3.49181831]
["bitfinex","BTCUSD",1672796220759,0.71018714,16731.0,16730.0,3.49181831]
["bitfinex","BTCUSD",1672796221273,0.71018714,16731.0,16730.0,3.31361831]
["bitfinex","BTCUSD",1672796221550,0.71018714,16731.0,16730.0,2.69752831]
["bitfinex","BTCUSD",1672796222276,0.71018714,16731.0,16730.0,2.09980031]
["bitfinex","BTCUSD",1672796222526,0.73367591,16731.0,16730.0,2.09980031]
["bitfinex","BTCUSD",1672796223034,0.12848877,16731.0,16730.0,1.51056606]
["bitfinex","BTCUSD",1672796223537,0.12848877,16731.0,16730.0,0.91283806]
["bitfinex","BTCUSD",1672796224062,0.12848877,16731.0,16730.0,0.88303806]
["bitfinex","BTCUSD",1672796224328,0.12848877,16731.0,16730.0,1.48076606]
["bitfinex","BTCUSD",1672796224590,0.12848877,16731.0,16730.0,0.88303806]
["bitfinex","BTCUSD",1672796225387,0.12848877,16731.0,16730.0,0.28531006]
["bitfinex","BTCUSD",1672796225620,0.12848877,16731.0,16730.0,0.88303806]
["bitfinex","BTCUSD",1672796225839,0.12848877,16731.0,16730.0,0.28531006]
["bitfinex","BTCUSD",1672796226902,0.47819377,16731.0,16730.0,0.28531006]
["bitfinex","BTCUSD",1672796227906,0.47819377,16731.0,16730.0,0.28539441]
["bitfinex","BTCUSD",1672796228155,0.12848877,16731.0,16730.0,0.88312241]
["bitfinex","BTCUSD",1672796229519,0.12848877,16731.0,16730.0,0.28539441]
["bitfinex","BTCUSD",1672796232281,0.12848877,16731.0,16730.0,0.88312241]
["bitfinex","BTCUSD",1672796233302,0.12848877,16731.0,16730.0,1.48085041]
["bitfinex","BTCUSD",1672796236728,0.71011035,16731.0,16730.0,1.48085041]
["bitfinex","BTCUSD",1672796237041,0.71011035,16731.0,16730.0,2.07857841]
["bitfinex","BTCUSD",1672796237289,0.71011035,16731.0,16730.0,1.48085041]
["bitfinex","BTCUSD",1672796237535,0.71011035,16731.0,16730.0,2.09694041]
["bitfinex","BTCUSD",1672796238551,0.71011035,16731.0,16730.0,2.07904041]
["bitfinex","BTCUSD",1672796238817,0.71011035,16731.0,16730.0,2.07963841]
["bitfinex","BTCUSD",1672796239089,0.71011035,16731.0,16730.0,1.46354841]
["bitfinex","BTCUSD",1672796240355,0.71011035,16731.0,16730.0,0.86582041]
["bitfinex","BTCUSD",1672796240886,0.71011035,16731.0,16730.0,1.46323912]
["bitfinex","BTCUSD",1672796241138,0.71011035,16731.0,16730.0,1.46315477]
["bitfinex","BTCUSD",1672796241405,0.71011035,16731.0,16730.0,2.07924477]
["bitfinex","BTCUSD",1672796241688,0.71011035,16731.0,16730.0,2.05344401]
["bitfinex","BTCUSD",1672796242410,0.71011035,16731.0,16730.0,1.43735401]
["bitfinex","BTCUSD",1672796243916,0.71011035,16731.0,16730.0,2.05344401]
["bitfinex","BTCUSD",1672796244407,0.71011035,16731.0,16730.0,1.43735401]
["bitfinex","BTCUSD",1672796244650,0.71011035,16731.0,16730.0,1.46110817]
["bitfinex","BTCUSD",1672796245153,0.71011035,16731.0,16730.0,2.12057056]
["bitfinex","BTCUSD",1672796245400,0.105,16731.0,16730.0,3.33438856]
["bitfinex","BTCUSD",1672796247696,0.105,16731.0,16730.0,2.73666056]
["bitfinex","BTCUSD",1672796248202,0.105,16731.0,16730.0,3.33438856]
["bitfinex","BTCUSD",1672796248963,0.105,16731.0,16730.0,2.73666056]
["bitfinex","BTCUSD",1672796249205,0.105,16731.0,16730.0,2.12057056]
["bitfinex","BTCUSD",1672796249958,0.105,16731.0,16730.0,2.73666056]
["bitfinex","BTCUSD",1672796250473,0.105,16731.0,16730.0,2.7129064]
["bitfinex","BTCUSD",1672796251727,0.105,16731.0,16730.0,3.3106344]
["bitfinex","BTCUSD",1672796252967,0.105,16731.0,16730.0,2.7129064]
["bitfinex","BTCUSD",1672796253224,0.105,16731.0,16730.0,2.0968164]
["bitfinex","BTCUSD",1672796253474,0.71011035,16731.0,16730.0,2.0968164]
["bitfinex","BTCUSD",1672796253732,0.71011035,16731.0,16730.0,2.0908164]
["bitfinex","BTCUSD",1672796259804,0.71011035,16731.0,16730.0,1.43135401]
["bitfinex","BTCUSD",1672796260039,0.71011035,16731.0,16730.0,0.83362601]
["bitfinex","BTCUSD",1672796260579,0.71011035,16731.0,16730.0,1.43135401]
["bitfinex","BTCUSD",1672796262591,0.74182737,16731.0,16730.0,0.83362601]
["bitfinex","BTCUSD",1672796263334,1.09153237,16731.0,16730.0,1.43135401]
["bitfinex","BTCUSD",1672796263552,0.74182737,16731.0,16730.0,0.83362601]
["bitfinex","BTCUSD",1672796263797,1.09153237,16731.0,16730.0,0.83362601]
["bitfinex","BTCUSD",1672796264043,1.09153237,16731.0,16730.0,1.43135401]
["bitfinex","BTCUSD",1672796264263,0.74182737,16731.0,16730.0,0.83362601]
["bitfinex","BTCUSD",1672796264491,1.09153237,16731.0,16730.0,0.83362601]
["bitfinex","BTCUSD",1672796265064,0.13671702,16731.0,16730.0,0.83362601]
["bitfinex","BTCUSD",1672796265643,0.13671702,16731.0,16730.0,0.23589801]
["bitfinex","BTCUSD",1672796266656,0.48642202,16731.0,16730.0,0.23589801]
["bitfinex","BTCUSD",1672796267148,0.13671702,16731.0,16730.0,0.23589801]
["bitfinex","BTCUSD",1672796267431,0.13671702,16731.0,16730.0,0.83362601]
["bitfinex","BTCUSD",1672796268698,0.13671702,16731.0,16730.0,1.43135401]
["bitfinex","BTCUSD",1672796269657,0.13671702,16731.0,16730.0,1.45515457]
["bitfinex","BTCUSD",1672796269937,0.13671702,16731.0,16730.0,1.45553202]
["bitfinex","BTCUSD",1672796271700,0.13671702,16731.0,16730.0,0.85780402]
["bitfinex","BTCUSD",1672796271967,0.13671702,16731.0,16730.0,1.45553202]
["bitfinex","BTCUSD",1672796273014,0.105,16731.0,16730.0,1.45553202]
["bitfinex","BTCUSD",1672796273273,0.71048221,16731.0,16730.0,1.45553202]
["bitfinex","BTCUSD",1672796274074,0.71048221,16731.0,16730.0,1.45515457]
["bitfinex","BTCUSD",1672796274582,0.71048221,16731.0,16730.0,1.43135401]
["bitfinex","BTCUSD",1672796276689,0.71048221,16731.0,16730.0,1.4530823]
["bitfinex","BTCUSD",1672796278100,0.71048221,16731.0,16730.0,1.45345975]
["bitfinex","BTCUSD",1672796278347,0.71048221,16731.0,16730.0,1.4533742]
["bitfinex","BTCUSD",1672796278600,1.54033282,16734.0,16731.0,0.70385412]
["bitfinex","BTCUSD",1672796278859,1.54033282,16734.0,16731.0,1.48033612]
["bitfinex","BTCUSD",1672796279141,0.94272982,16734.0,16731.0,2.07802812]
["bitfinex","BTCUSD",1672796279628,1.54892695,16734.0,16731.0,2.07802812]
["bitfinex","BTCUSD",1672796279892,1.54892695,16734.0,16731.0,1.48033612]
["bitfinex","BTCUSD",1672796280152,0.00677545,16733.0,16731.0,0.89165412]
["bitfinex","BTCUSD",1672796280409,0.00677545,16733.0,16731.0,1.48933912]
["bitfinex","BTCUSD",1672796281153,0.00677545,16733.0,16732.0,0.1784]
["bitfinex","BTCUSD",1672796281670,0.03177545,16733.0,16732.0,0.1784]
["bitfinex","BTCUSD",1672796281930,0.60439645,16733.0,16732.0,0.17881054]
["bitfinex","BTCUSD",1672796282174,0.97910145,16733.0,16732.0,0.18581054]
["bitfinex","BTCUSD",1672796282943,0.97910145,16733.0,16732.0,0.1854]
["bitfinex","BTCUSD",1672796283721,0.62939645,16733.0,16732.0,0.1854]
["bitfinex","BTCUSD",1672796284778,0.97910145,16733.0,16732.0,0.1854]
["bitfinex","BTCUSD",1672796285800,1.22701745,16733.0,16732.0,0.1854]
["bitfinex","BTCUSD",1672796286061,1.22701745,16733.0,16732.0,0.18577632]
["bitfinex","BTCUSD",1672796286308,1.57672245,16733.0,16732.0,0.18577632]
["bitfinex","BTCUSD",1672796286573,1.57672245,16733.0,16732.0,0.2095709]
["bitfinex","BTCUSD",1672796288330,1.87672245,16733.0,16732.0,0.2095709]
["bitfinex","BTCUSD",1672796289130,2.22184227,16733.0,16732.0,0.2095709]
["bitfinex","BTCUSD",1672796289368,2.22184227,16733.0,16732.0,0.0311709]
["bitfinex","BTCUSD",1672796290668,0.00742253,16732.0,16731.0,0.127379]
["bitfinex","BTCUSD",1672796291179,0.79998753,16732.0,16731.0,0.127379]
["bitfinex","BTCUSD",1672796291440,1.39764453,16732.0,16731.0,0.097579]
["bitfinex","BTCUSD",1672796291701,0.349705,16732.0,16731.0,0.60794108]
["bitfinex","BTCUSD",1672796291958,0.349705,16732.0,16731.0,0.61094108]
["bitfinex","BTCUSD",1672796291959,0.033,16732.0,16731.0,0.61094108]
["bitfinex","BTCUSD",1672796292221,0.033,16732.0,16731.0,1.20863308]
["bitfinex","BTCUSD",1672796292472,0.033,16732.0,16731.0,0.61094108]
["bitfinex","BTCUSD",1672796292721,0.03967889,16732.0,16731.0,0.61094108]
["bitfinex","BTCUSD",1672796293733,0.03967889,16732.0,16731.0,0.100579]
["bitfinex","BTCUSD",1672796300274,0.63733589,16732.0,16731.0,0.100579]
["bitfinex","BTCUSD",1672796301520,0.63733589,16732.0,16731.0,0.0799965]
["bitfinex","BTCUSD",1672796301767,0.03967889,16732.0,16731.0,0.0799965]
["bitfinex","BTCUSD",1672796302770,0.03967889,16732.0,16731.0,0.10590689]
["bitfinex","BTCUSD",1672796303104,0.033,16732.0,16731.0,1.49506472]
["bitfinex","BTCUSD",1672796303294,0.033,16732.0,16731.0,2.11115472]
["bitfinex","BTCUSD",1672796303835,0.63850014,16732.0,16731.0,2.11115472]
["bitfinex","BTCUSD",1672796305341,0.63850014,16732.0,16731.0,2.70884672]
["bitfinex","BTCUSD",1672796306082,0.63850014,16732.0,16731.0,1.49506472]
["bitfinex","BTCUSD",1672796306885,0.63850014,16732.0,16731.0,2.09275672]
["bitfinex","BTCUSD",1672796307842,0.63850014,16732.0,16731.0,2.03905672]
["bitfinex","BTCUSD",1672796308093,0.63850014,16732.0,16731.0,1.44136472]
["bitfinex","BTCUSD",1672796309130,0.63850014,16732.0,16731.0,2.03905672]
["bitfinex","BTCUSD",1672796310148,0.63850014,16732.0,16731.0,0.82779889]
["bitfinex","BTCUSD",1672796310384,0.033,16732.0,16731.0,0.82779889]
["bitfinex","BTCUSD",1672796310668,0.63828086,16732.0,16731.0,0.8018885]
["bitfinex","BTCUSD",1672796311154,0.63828086,16732.0,16731.0,1.3995805]
["bitfinex","BTCUSD",1672796311426,0.63828086,16732.0,16731.0,1.376284]
["bitfinex","BTCUSD",1672796311656,0.63828086,16732.0,16731.0,2.0861107]
["bitfinex","BTCUSD",1672796311925,0.63828086,16732.0,16731.0,2.7022007]
["bitfinex","BTCUSD",1672796312652,0.63828086,16732.0,16731.0,2.0861107]
["bitfinex","BTCUSD",1672796313241,0.63828086,16732.0,16731.0,1.4884187]
["bitfinex","BTCUSD",1672796313412,0.63828086,16732.0,16731.0,2.0861107]
["bitfinex","BTCUSD",1672796313654,0.63828086,16732.0,16731.0,1.51226973]
["bitfinex","BTCUSD",1672796314652,0.63828086,16732.0,16731.0,2.10996173]
["bitfinex","BTCUSD",1672796317169,0.63828086,16732.0,16731.0,1.51226973]
["bitfinex","BTCUSD",1672796317412,0.63817491,16732.0,16731.0,1.51226973]
["bitfinex","BTCUSD",1672796318613,0.63817491,16732.0,16731.0,2.10996173]
["bitfinex","BTCUSD",1672796319543,0.63817491,16732.0,16731.0,2.72605173]
["bitfinex","BTCUSD",1672796322157,0.63817491,16732.0,16731.0,2.10996173]
["bitfinex","BTCUSD",1672796322647,0.63817491,16732.0,16731.0,1.51226973]
["bitfinex","BTCUSD",1672796324923,0.63817491,16732.0,16731.0,2.10996173]
["bitfinex","BTCUSD",1672796325412,0.63817491,16732.0,16731.0,1.51226973]
["bitfinex","BTCUSD",1672796326422,0.63817491,16732.0,16731.0,2.10996173]
["bitfinex","BTCUSD",1672796326947,0.63817491,16732.0,16731.0,2.11023917]
["bitfinex","BTCUSD",1672796328993,0.63817491,16732.0,16731.0,2.72632917]
["bitfinex","BTCUSD",1672796330032,0.03289405,16732.0,16731.0,2.72632917]
["bitfinex","BTCUSD",1672796331564,0.03289405,16732.0,16731.0,2.90362917]
["bitfinex","BTCUSD",1672796332783,0.03289405,16732.0,16731.0,2.30593717]
["bitfinex","BTCUSD",1672796333277,0.03289405,16732.0,16731.0,2.90362917]
["bitfinex","BTCUSD",1672796333817,0.63817491,16732.0,16731.0,2.90362917]
["bitfinex","BTCUSD",1672796334337,0.03289405,16732.0,16731.0,2.90362917]
["bitfinex","BTCUSD",1672796334991,0.63817491,16732.0,16731.0,2.90362917]
["bitfinex","BTCUSD",1672796335184,0.63817491,16732.0,16731.0,2.30593717]
["bitfinex","BTCUSD",1672796335408,0.63817491,16732.0,16731.0,2.90362917]
["bitfinex","BTCUSD",1672796335631,0.63817491,16732.0,16731.0,2.28753917]
["bitfinex","BTCUSD",1672796337212,0.63817491,16732.0,16731.0,2.30593717]
["bitfinex","BTCUSD",1672796338047,0.63817491,16732.0,16731.0,2.90362917]
["bitfinex","BTCUSD",1672796338269,0.63817491,16732.0,16731.0,1.68984717]
["bitfinex","BTCUSD",1672796339236,0.03289405,16732.0,16731.0,1.68984717]
["bitfinex","BTCUSD",1672796339709,0.63821575,16732.0,16731.0,1.68978288]
["bitfinex","BTCUSD",1672796339945,0.03289405,16732.0,16731.0,0.97995618]
["bitfinex","BTCUSD",1672796340168,0.0404293,16732.0,16731.0,0.38226418]
["bitfinex","BTCUSD",1672796341389,0.0404293,16732.0,16731.0,0.20496418]
["bitfinex","BTCUSD",1672796341863,0.0404293,16732.0,16731.0,0.80265618]
["bitfinex","BTCUSD",1672796342554,0.0404293,16732.0,16731.0,1.40034818]
["bitfinex","BTCUSD",1672796343021,0.0404293,16732.0,16731.0,2.01643818]
["bitfinex","BTCUSD",1672796344130,0.0404293,16732.0,16731.0,2.01651427]
["bitfinex","BTCUSD",1672796344884,0.03289405,16732.0,16731.0,2.01651427]
["bitfinex","BTCUSD",1672796345450,0.03289405,16732.0,16731.0,1.41882227]
["bitfinex","BTCUSD",1672796345696,0.03289405,16732.0,16731.0,1.38902227]
["bitfinex","BTCUSD",1672796345960,0.03974851,16732.0,16731.0,0.77293227]
["bitfinex","BTCUSD",1672796346504,0.03974851,16732.0,16731.0,0.17524027]
["bitfinex","BTCUSD",1672796346764,0.03974851,16732.0,16731.0,0.77293227]
["bitfinex","BTCUSD",1672796348096,0.03974851,16732.0,16731.0,0.77257874]
["bitfinex","BTCUSD",1672796349159,0.03974851,16732.0,16731.0,0.77306484]
["bitfinex","BTCUSD",1672796350117,0.03974851,16732.0,16731.0,0.17537284]
["bitfinex","BTCUSD",1672796350633,0.03974851,16732.0,16731.0,0.77306484]
["bitfinex","BTCUSD",1672796351397,0.03974851,16732.0,16731.0,0.74326484]
["bitfinex","BTCUSD",1672796352872,0.03974851,16732.0,16731.0,1.34095684]
["bitfinex","BTCUSD",1672796354126,0.03974851,16732.0,16731.0,0.74326484]
["bitfinex","BTCUSD",1672796354374,0.38945351,16732.0,16731.0,0.14557284]
["bitfinex","BTCUSD",1672796354892,0.68945351,16732.0,16731.0,0.14557284]
["bitfinex","BTCUSD",1672796355136,0.73457333,16732.0,16731.0,0.14508674]
["bitfinex","BTCUSD",1672796355403,0.72771887,16732.0,16731.0,0.14508674]
["bitfinex","BTCUSD",1672796355639,1.03452287,16732.0,16731.0,0.02385103]
["bitfinex","BTCUSD",1672796356136,1.175982,16735.0,16731.0,0.02385103]
["bitfinex","BTCUSD",1672796356385,0.597586,16734.0,16731.0,0.02385103]
["bitfinex","BTCUSD",1672796356632,0.597621,16733.0,16731.0,0.62486164]
["bitfinex","BTCUSD",1672796357156,0.997621,16733.0,16732.0,0.00048525]
["bitfinex","BTCUSD",1672796358887,0.997621,16733.0,16732.0,0.00548525]
["bitfinex","BTCUSD",1672796359134,0.004,16733.0,16732.0,0.00548525]
["bitfinex","BTCUSD",1672796360658,0.004,16733.0,16731.0,1.19823789]
["bitfinex","BTCUSD",1672796360931,0.004,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796361186,1.28619835,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796361429,1.88381935,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796363464,1.28619835,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796363691,0.004,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796365672,0.601621,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796365917,1.88381935,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796366685,1.001621,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796366942,1.48381935,16733.0,16730.0,0.77306139]
["bitfinex","BTCUSD",1672796367184,0.24406002,16733.0,16731.0,0.597669]
["bitfinex","BTCUSD",1672796367437,0.004,16733.0,16731.0,1.195346]
["bitfinex","BTCUSD",1672796367710,0.004,16733.0,16731.0,0.597669]
["bitfinex","BTCUSD",1672796367958,1.001625,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796368200,0.997625,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796368447,1.006625,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796368709,0.4,16733.0,16732.0,0.00045492]
["bitfinex","BTCUSD",1672796368969,0.409,16733.0,16731.0,0.006]
["bitfinex","BTCUSD",1672796369219,0.597621,16733.0,16730.0,0.77306139]
["bitfinex","BTCUSD",1672796369471,0.84668102,16733.0,16732.0,0.006]
["bitfinex","BTCUSD",1672796369735,0.906621,16733.0,16732.0,0.006]
["bitfinex","BTCUSD",1672796370461,0.3,16733.0,16731.0,0.00040513]
["bitfinex","BTCUSD",1672796370713,0.4,16732.0,16731.0,0.00040513]
["bitfinex","BTCUSD",1672796371770,0.997621,16733.0,16731.0,0.00040513]
["bitfinex","BTCUSD",1672796371988,0.4,16732.0,16731.0,0.00040513]
["bitfinex","BTCUSD",1672796372246,0.409,16732.0,16731.0,0.00040513]
["bitfinex","BTCUSD",1672796372486,1.87981935,16733.0,16731.0,0.00040513]
["bitfinex","BTCUSD",1672796372728,0.009,16732.0,16731.0,0.00640513]
["bitfinex","BTCUSD",1672796373244,0.009,16732.0,16731.0,1.20178913]
["bitfinex","BTCUSD",1672796373505,0.009,16732.0,16731.0,0.60409713]
["bitfinex","BTCUSD",1672796373757,0.88219835,16733.0,16731.0,1.19578913]
["bitfinex","BTCUSD",1672796374013,0.009,16732.0,16731.0,1.19578913]
["bitfinex","BTCUSD",1672796374266,1.47981135,16734.0,16731.0,0.59809713]
["bitfinex","BTCUSD",1672796374549,0.88219835,16733.0,16731.0,0.59809713]
["bitfinex","BTCUSD",1672796374817,0.009,16732.0,16731.0,0.60409713]
["bitfinex","BTCUSD",1672796375073,0.88219835,16733.0,16731.0,0.59809713]
["bitfinex","BTCUSD",1672796375324,0.009,16732.0,16731.0,0.59809713]
["bitfinex","BTCUSD",1672796375566,0.88219835,16733.0,16731.0,0.56829713]
["bitfinex","BTCUSD",1672796376075,0.88219835,16733.0,16731.0,0.56872758]
["bitfinex","BTCUSD",1672796376339,2.07018208,16734.0,16731.0,0.56872758]
["bitfinex","BTCUSD",1672796376926,0.4,16733.0,16731.0,0.56872758]
["bitfinex","BTCUSD",1672796377168,0.89019835,16733.0,16731.0,0.57772758]
["bitfinex","BTCUSD",1672796377657,0.88219835,16733.0,16731.0,0.56872758]
["bitfinex","BTCUSD",1672796377895,0.88219835,16733.0,16731.0,0.57772758]
["bitfinex","BTCUSD",1672796378187,0.88219835,16733.0,16731.0,0.56872758]
["bitfinex","BTCUSD",1672796378408,0.89019835,16733.0,16731.0,0.57772758]
["bitfinex","BTCUSD",1672796379393,0.89019835,16733.0,16730.0,1.09213267]
["bitfinex","BTCUSD",1672796379671,0.5456211,16732.0,16731.0,0.597692]
["bitfinex","BTCUSD",1672796379900,0.5456211,16732.0,16731.0,0.59815319]
["bitfinex","BTCUSD",1672796380416,0.5456211,16732.0,16731.0,0.00046119]
["bitfinex","BTCUSD",1672796380659,0.9456211,16732.0,16731.0,0.00046119]
["bitfinex","BTCUSD",1672796380913,0.9626211,16732.0,16731.0,0.00746119]
["bitfinex","BTCUSD",1672796381175,0.5626211,16732.0,16731.0,0.00746119]
["bitfinex","BTCUSD",1672796383529,0.5626211,16732.0,16731.0,0.00146119]
["bitfinex","BTCUSD",1672796384022,0.5626211,16732.0,16731.0,0.59958144]
["bitfinex","BTCUSD",1672796385435,0.5456211,16732.0,16731.0,0.59812025]
["bitfinex","BTCUSD",1672796385676,0.5686211,16732.0,16731.0,0.59912025]
["bitfinex","BTCUSD",1672796385941,0.5686211,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796386196,1.45081945,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796389207,2.64613345,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796389475,1.7639351,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796389725,2.64715135,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796389968,2.64697445,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796390482,1.76386384,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796391472,2.04932106,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796394795,1.16335761,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796395775,2.0464625,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796397572,0.0464625,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796398082,0.6441195,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796398578,0.0464625,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796399585,0.18632073,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796400836,0.78397773,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796401081,0.18632073,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796402303,0.13985823,16732.0,16731.0,0.00142825]
["bitfinex","BTCUSD",1672796406394,0.13985823,16732.0,16731.0,0.59912025]
["bitfinex","BTCUSD",1672796408171,0.13577239,16732.0,16731.0,0.59912025]
["bitfinex","BTCUSD",1672796408924,0.88298166,16733.0,16731.0,0.77722025]
["bitfinex","BTCUSD",1672796409183,1.02612876,16733.0,16731.0,0.77722025]
["bitfinex","BTCUSD",1672796409676,1.02612876,16733.0,16731.0,0.77622025]
["bitfinex","BTCUSD",1672796409926,1.02612876,16733.0,16731.0,0.78022025]
["bitfinex","BTCUSD",1672796410195,1.02612876,16733.0,16731.0,0.78021725]
["bitfinex","BTCUSD",1672796410441,1.02612876,16733.0,16731.0,0.76231725]
["bitfinex","BTCUSD",1672796410692,1.62375476,16733.0,16731.0,0.16462825]
["bitfinex","BTCUSD",1672796410982,1.62375476,16733.0,16732.0,0.00042329]
["bitfinex","BTCUSD",1672796411218,1.62375476,16733.0,16731.0,0.13525154]
["bitfinex","BTCUSD",1672796411722,1.02612876,16733.0,16731.0,0.73294154]
["bitfinex","BTCUSD",1672796411961,1.02612876,16733.0,16731.0,1.33063354]
["bitfinex","BTCUSD",1672796412470,1.02612876,16733.0,16731.0,1.32663354]
["bitfinex","BTCUSD",1672796412734,1.02612876,16733.0,16732.0,0.004]
["bitfinex","BTCUSD",1672796412981,1.02612876,16733.0,16731.0,1.32661754]
["bitfinex","BTCUSD",1672796413240,1.02612876,16733.0,16731.0,1.33061754]
["bitfinex","BTCUSD",1672796414677,0.1431471,16733.0,16731.0,1.33061754]
["bitfinex","BTCUSD",1672796418231,1.02612876,16733.0,16731.0,1.33061754]
["bitfinex","BTCUSD",1672796418473,0.1431471,16733.0,16731.0,1.33061754]
["bitfinex","BTCUSD",1672796419227,1.02612876,16733.0,16731.0,1.33063554]
["bitfinex","BTCUSD",1672796421245,1.02612876,16733.0,16731.0,0.73294354]
["bitfinex","BTCUSD",1672796421956,1.02612876,16733.0,16731.0,0.13525154]
["bitfinex","BTCUSD",1672796422201,1.62375576,16733.0,16731.0,0.13525154]
["bitfinex","BTCUSD",1672796422450,2.22137676,16733.0,16731.0,0.13525154]
["bitfinex","BTCUSD",1672796422717,1.02612876,16733.0,16731.0,0.13525154]
["bitfinex","BTCUSD",1672796422958,1.02612876,16733.0,16731.0,0.73293954]
["bitfinex","BTCUSD",1672796423205,0.1431471,16733.0,16731.0,1.23994733]
["bitfinex","BTCUSD",1672796423445,1.02612876,16733.0,16731.0,1.23994733]
["bitfinex","BTCUSD",1672796423698,1.62375276,16733.0,16731.0,0.64225933]
["bitfinex","BTCUSD",1672796423979,1.52375276,16733.0,16731.0,0.64225933]
["bitfinex","BTCUSD",1672796424226,0.06996186,16732.0,16731.0,0.64225933]
["bitfinex","BTCUSD",1672796424978,0.06996186,16732.0,16731.0,0.63825933]
["bitfinex","BTCUSD",1672796426196,0.06996186,16732.0,16731.0,0.13125154]
["bitfinex","BTCUSD",1672796426693,0.66761886,16732.0,16731.0,0.13125154]
["bitfinex","BTCUSD",1672796427195,1.55060052,16732.0,16731.0,0.13125154]
["bitfinex","BTCUSD",1672796428774,0.95294352,16732.0,16730.0,0.1778]
["bitfinex","BTCUSD",1672796429024,2.14825752,16732.0,16730.0,0.1778]
["bitfinex","BTCUSD",1672796429279,1.55060052,16732.0,16730.0,0.1778]
["bitfinex","BTCUSD",1672796430290,0.95294352,16732.0,16730.0,1.31861974]
["bitfinex","BTCUSD",1672796431332,1.55061052,16732.0,16730.0,0.72089274]
["bitfinex","BTCUSD",1672796431579,0.0562583,16731.0,16730.0,0.1778]
["bitfinex","BTCUSD",1672796433511,0.0562583,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796435325,0.6539503,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796435575,0.0562583,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796439353,0.64674112,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796440106,1.24443312,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796440350,1.52972278,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796440851,2.12741478,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796441120,0.93203078,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796441368,2.12741478,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796442114,0.04904912,16731.0,16730.0,0.2188]
["bitfinex","BTCUSD",1672796442361,0.04904912,16731.0,16730.0,0.1778]
["bitfinex","BTCUSD",1672796442615,0.93203078,16731.0,16730.0,0.1778]
["bitfinex","BTCUSD",1672796443130,0.93203078,16731.0,16730.0,0.17819294]
["bitfinex","BTCUSD",1672796444135,1.52972278,16731.0,16730.0,0.17819294]
["bitfinex","BTCUSD",1672796445137,1.52972278,16731.0,16730.0,0.00039294]
["bitfinex","BTCUSD",1672796446150,0.93203078,16731.0,16730.0,0.00039294]
["bitfinex","BTCUSD",1672796446403,1.52972278,16731.0,16730.0,0.00039294]
["bitfinex","BTCUSD",1672796446663,0.04904912,16731.0,16730.0,0.00039294]
["bitfinex","BTCUSD",1672796447415,0.04904912,16731.0,16729.0,1.17082581]
["bitfinex","BTCUSD",1672796447671,0.04891895,16731.0,16729.0,1.17082581]
["bitfinex","BTCUSD",1672796447931,0.04891895,16731.0,16729.0,0.57306781]
["bitfinex","BTCUSD",1672796448186,0.64661495,16731.0,16730.0,0.00047714]
["bitfinex","BTCUSD",1672796448435,1.04661495,16731.0,16730.0,0.00047714]
["bitfinex","BTCUSD",1672796448682,1.04648478,16731.0,16730.0,0.00047714]
["bitfinex","BTCUSD",1672796449493,1.64417678,16731.0,16730.0,0.00047714]
["bitfinex","BTCUSD",1672796449737,1.64404667,16731.0,16730.0,0.00047714]
["bitfinex","BTCUSD",1672796450024,0.84635467,16731.0,16730.0,0.00447714]
["bitfinex","BTCUSD",1672796450237,0.64635467,16731.0,16730.0,0.00447714]
["bitfinex","BTCUSD",1672796450711,0.6462245,16731.0,16730.0,0.00447714]
["bitfinex","BTCUSD",1672796451747,0.64609433,16731.0,16730.0,0.00447714]
["bitfinex","BTCUSD",1672796452503,1.24378633,16731.0,16730.0,0.00447714]
["bitfinex","BTCUSD",1672796452759,1.24365616,16731.0,16728.0,2.67240104]
["bitfinex","BTCUSD",1672796453003,0.08567669,16730.0,16728.0,3.27398634]
["bitfinex","BTCUSD",1672796453771,0.08554652,16730.0,16728.0,3.27398634]
["bitfinex","BTCUSD",1672796454771,0.08541641,16730.0,16728.0,3.27898634]
["bitfinex","BTCUSD",1672796455027,0.08541641,16730.0,16728.0,3.27398634]
["bitfinex","BTCUSD",1672796455269,0.08941641,16730.0,16728.0,3.27398634]
["bitfinex","BTCUSD",1672796455767,0.08928623,16730.0,16728.0,2.67240104]
["bitfinex","BTCUSD",1672796456610,0.08915605,16730.0,16728.0,2.67240104]
["bitfinex","BTCUSD",1672796457134,0.08915605,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796457640,0.08902588,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796458179,0.08502588,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796458408,0.08902588,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796458670,0.08889561,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796459452,0.08889561,16730.0,16729.0,0.59820803]
["bitfinex","BTCUSD",1672796459702,0.08876667,16730.0,16729.0,0.59820803]
["bitfinex","BTCUSD",1672796459955,0.08876667,16730.0,16729.0,1.19597203]
["bitfinex","BTCUSD",1672796460231,0.08876667,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796463463,0.97174833,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796463722,0.08876667,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796465460,0.97174833,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796465704,1.56947633,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796465971,0.97174833,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796466968,1.37174833,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796467434,1.96947633,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796467682,1.37174833,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796468447,0.08876667,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796470209,1.08649467,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796470455,1.37174833,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796470717,1.96947633,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796471460,1.95924404,16730.0,16729.0,0.00044403]
["bitfinex","BTCUSD",1672796472223,0.07804914,16729.0,16727.0,1.36817667]
["bitfinex","BTCUSD",1672796472480,0.07804914,16729.0,16727.0,1.96599167]
["bitfinex","BTCUSD",1672796472982,0.07804914,16729.0,16728.0,0.00043693]
["bitfinex","BTCUSD",1672796473768,0.9610308,16729.0,16728.0,0.00043693]
["bitfinex","BTCUSD",1672796474037,2.1565588,16729.0,16728.0,0.03743693]
["bitfinex","BTCUSD",1672796474285,0.9610308,16729.0,16728.0,0.03743693]
["bitfinex","BTCUSD",1672796474532,0.9650308,16729.0,16728.0,0.00043693]
["bitfinex","BTCUSD",1672796475582,1.5627948,16729.0,16728.0,0.00043693]
["bitfinex","BTCUSD",1672796476078,2.63456444,16729.0,16728.0,0.00043693]
["bitfinex","BTCUSD",1672796476326,2.58572362,16729.0,16728.0,0.00543693]
["bitfinex","BTCUSD",1672796476600,2.3416636,16729.0,16728.0,0.00043693]
["bitfinex","BTCUSD",1672796476835,2.3456636,16729.0,16728.0,0.00843693]
["bitfinex","BTCUSD",1672796477112,0.4,16728.0,16726.0,0.00496668]
["bitfinex","BTCUSD",1672796477337,1.19567,16727.0,16726.0,0.00496668]
["bitfinex","BTCUSD",1672796477951,0.597835,16727.0,16726.0,0.00496668]
["bitfinex","BTCUSD",1672796478116,0.597835,16727.0,16726.0,0.00532867]
["bitfinex","BTCUSD",1672796479147,1.19567,16727.0,16726.0,0.00532867]
["bitfinex","BTCUSD",1672796479388,0.601835,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796479649,0.68450393,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796480919,1.28233893,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796481785,0.68450393,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796482815,1.28233893,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796483070,0.68450393,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796484569,1.00080361,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796485090,1.89863861,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796485357,1.30080361,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796485592,1.89863861,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796486111,1.59863861,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796486375,1.00080361,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796486629,1.59863861,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796487176,1.28233893,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796487968,1.88017393,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796488227,1.58233893,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796488505,2.18017393,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796488762,1.58233893,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796490295,1.28233893,16727.0,16726.0,0.01332867]
["bitfinex","BTCUSD",1672796490630,1.56885661,16727.0,16726.0,0.00732867]
["bitfinex","BTCUSD",1672796490809,1.28233893,16727.0,16726.0,0.00732867]
["bitfinex","BTCUSD",1672796491079,1.28233893,16727.0,16726.0,0.0077362]
["bitfinex","BTCUSD",1672796499109,1.88017393,16727.0,16726.0,0.0077362]
["bitfinex","BTCUSD",1672796499369,1.58233893,16727.0,16726.0,0.0077362]
["bitfinex","BTCUSD",1672796499618,1.86387108,16727.0,16726.0,0.0077362]
["bitfinex","BTCUSD",1672796499864,1.93903017,16727.0,16726.0,0.0077362]
["bitfinex","BTCUSD",1672796500367,1.86387108,16727.0,16726.0,0.0077362]
["bitfinex","BTCUSD",1672796500614,3.41456981,16727.0,16726.0,0.0077362]
["bitfinex","BTCUSD",1672796501145,3.41456981,16727.0,16726.0,0.0017362]
["bitfinex","BTCUSD",1672796501902,1.93389692,16727.0,16726.0,0.0017362]
["bitfinex","BTCUSD",1672796502138,2.81673481,16727.0,16726.0,0.0017362]
["bitfinex","BTCUSD",1672796502392,1.93389692,16727.0,16726.0,0.0017362]
["bitfinex","BTCUSD",1672796502632,2.81673481,16727.0,16726.0,0.0017362]
["bitfinex","BTCUSD",1672796503876,3.41456981,16727.0,16726.0,0.0017362]
["bitfinex","BTCUSD",1672796507174,2.74670897,16727.0,16726.0,0.0017362]
["bitfinex","BTCUSD",1672796507416,2.74565572,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796507667,3.34349072,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796507919,3.40382109,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796508178,3.03962698,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796508668,2.15783537,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796509186,2.097505,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796510176,1.17915856,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796510440,2.07699356,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796510691,2.25599356,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796510941,2.49972276,16727.0,16726.0,0.00156259]
["bitfinex","BTCUSD",1672796511230,0.4,16726.0,16724.0,0.00463219]
["bitfinex","BTCUSD",1672796511443,2.97606239,16725.0,16724.0,0.00463219]
["bitfinex","BTCUSD",1672796512195,2.67606239,16725.0,16724.0,0.00463219]
["bitfinex","BTCUSD",1672796512436,2.97606239,16725.0,16724.0,0.00463219]
["bitfinex","BTCUSD",1672796512691,2.98106239,16725.0,16724.0,0.00463219]
["bitfinex","BTCUSD",1672796513962,3.05007757,16725.0,16724.0,0.00463219]
["bitfinex","BTCUSD",1672796514212,2.75007757,16725.0,16724.0,0.00463219]
["bitfinex","BTCUSD",1672796514500,3.05007757,16725.0,16724.0,0.00463219]
["bitfinex","BTCUSD",1672796515252,2.46162876,16725.0,16724.0,0.00463219]
["bitfinex","BTCUSD",1672796515508,2.70168878,16725.0,16723.0,0.00609664]
["bitfinex","BTCUSD",1672796515883,0.8788,16724.0,16723.0,0.00609664]
["bitfinex","BTCUSD",1672796516358,1.895886,16724.0,16723.0,0.00609664]
["bitfinex","BTCUSD",1672796517407,1.895886,16724.0,16723.0,0.01509664]
["bitfinex","BTCUSD",1672796517684,1.895886,16724.0,16723.0,0.00609664]
["bitfinex","BTCUSD",1672796517940,1.895886,16724.0,16723.0,0.01509664]
["bitfinex","BTCUSD",1672796517941,2.24739608,16724.0,16723.0,0.01509664]
["bitfinex","BTCUSD",1672796518192,1.895886,16724.0,16723.0,0.00609664]
["bitfinex","BTCUSD",1672796518706,1.895886,16724.0,16723.0,0.01091824]
["bitfinex","BTCUSD",1672796518976,1.943886,16724.0,16723.0,0.01091824]
["bitfinex","BTCUSD",1672796519211,2.82566863,16724.0,16723.0,0.01091824]
["bitfinex","BTCUSD",1672796519973,2.541829,16724.0,16723.0,0.01091824]
["bitfinex","BTCUSD",1672796521239,2.873645,16724.0,16723.0,0.01091824]
["bitfinex","BTCUSD",1672796521491,2.873645,16724.0,16723.0,0.00969742]
["bitfinex","BTCUSD",1672796521725,2.541829,16724.0,16723.0,0.00969742]
["bitfinex","BTCUSD",1672796527367,0.4,16723.0,16721.0,0.15925564]
["bitfinex","BTCUSD",1672796527621,2.97501016,16722.0,16721.0,0.13311225]
["bitfinex","BTCUSD",1672796528135,2.97501016,16722.0,16720.0,0.1777]
["bitfinex","BTCUSD",1672796528386,2.97501016,16722.0,16721.0,0.008]
["bitfinex","BTCUSD",1672796528682,2.97501016,16722.0,16720.0,0.1777]
["bitfinex","BTCUSD",1672796528878,0.4,16721.0,16720.0,0.1777]
["bitfinex","BTCUSD",1672796529129,2.56156625,16721.0,16720.0,0.1777]
["bitfinex","BTCUSD",1672796529390,2.49415,16721.0,16720.0,0.1777]
["bitfinex","BTCUSD",1672796529648,2.97185904,16721.0,16720.0,0.05651817]
["bitfinex","BTCUSD",1672796529924,2.95196322,16721.0,16719.0,0.00190957]
["bitfinex","BTCUSD",1672796530152,0.7,16720.0,16719.0,0.00190957]
["bitfinex","BTCUSD",1672796530426,1.298086,16720.0,16719.0,0.00190957]
["bitfinex","BTCUSD",1672796530666,1.63328592,16720.0,16719.0,0.00190957]
["bitfinex","BTCUSD",1672796531431,1.360086,16720.0,16719.0,0.00890957]
["bitfinex","BTCUSD",1672796531925,1.360086,16720.0,16719.0,0.03954173]
["bitfinex","BTCUSD",1672796532183,1.896172,16720.0,16719.0,0.03254173]
["bitfinex","BTCUSD",1672796532447,2.01722896,16720.0,16719.0,0.03954173]
["bitfinex","BTCUSD",1672796532688,1.95522896,16720.0,16719.0,0.03254173]
["bitfinex","BTCUSD",1672796532949,2.0323868,16720.0,16719.0,0.03954173]
["bitfinex","BTCUSD",1672796533208,2.41581151,16720.0,16719.0,0.03954173]
["bitfinex","BTCUSD",1672796533474,2.34159671,16720.0,16719.0,0.03954173]
["bitfinex","BTCUSD",1672796533732,2.34159671,16720.0,16719.0,0.03254173]
["bitfinex","BTCUSD",1672796533733,2.27959671,16720.0,16719.0,0.03254173]
["bitfinex","BTCUSD",1672796534226,2.41462212,16720.0,16719.0,0.03954173]
["bitfinex","BTCUSD",1672796534710,2.36282253,16720.0,16719.0,0.03254173]
["bitfinex","BTCUSD",1672796535025,2.36282253,16720.0,16719.0,0.03954173]
["bitfinex","BTCUSD",1672796535026,2.04139782,16720.0,16719.0,0.03954173]
["bitfinex","BTCUSD",1672796535248,1.64139782,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796535493,1.34139782,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796536303,1.64139782,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796536511,1.34139782,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796537037,1.94478723,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796537578,1.34139782,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796537822,1.64139782,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796538345,1.34139782,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796538598,1.64139782,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796539508,1.82211678,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796540228,2.42020278,16720.0,16719.0,0.21794173]
["bitfinex","BTCUSD",1672796540477,2.42020278,16720.0,16719.0,0.1930825]
["bitfinex","BTCUSD",1672796541218,2.42020278,16720.0,16719.0,0.19348562]
["bitfinex","BTCUSD",1672796541658,2.42020278,16720.0,16719.0,0.00040312]
["bitfinex","BTCUSD",1672796541660,2.42870278,16720.0,16719.0,0.00040312]
["bitfinex","BTCUSD",1672796544857,3.30967094,16720.0,16719.0,0.00040312]
["bitfinex","BTCUSD",1672796545816,2.42870278,16720.0,16719.0,0.00040312]
["bitfinex","BTCUSD",1672796546549,3.30967094,16720.0,16719.0,0.00034312]
["bitfinex","BTCUSD",1672796550469,2.42870278,16720.0,16719.0,0.00034312]
["bitfinex","BTCUSD",1672796550711,3.30996759,16720.0,16719.0,0.00034312]
["bitfinex","BTCUSD",1672796550946,3.30146759,16720.0,16719.0,0.00034312]
["bitfinex","BTCUSD",1672796552398,3.03752281,16720.0,16719.0,0.00028312]
["bitfinex","BTCUSD",1672796552884,3.03752281,16720.0,16718.0,0.01174194]
["bitfinex","BTCUSD",1672796553127,0.7,16719.0,16718.0,0.01174194]
["bitfinex","BTCUSD",1672796553367,2.494363,16719.0,16718.0,0.01174194]
["bitfinex","BTCUSD",1672796555124,2.64439875,16719.0,16718.0,0.01874194]
["bitfinex","BTCUSD",1672796555360,2.24439875,16719.0,16718.0,0.01874194]
["bitfinex","BTCUSD",1672796555614,1.94439875,16719.0,16718.0,0.19774194]
["bitfinex","BTCUSD",1672796555830,1.34627775,16719.0,16718.0,0.19774194]
["bitfinex","BTCUSD",1672796556071,1.34627775,16719.0,16718.0,0.19174194]
["bitfinex","BTCUSD",1672796557032,1.34627775,16719.0,16718.0,0.19211429]
["bitfinex","BTCUSD",1672796558484,0.74815675,16719.0,16718.0,0.36981429]
["bitfinex","BTCUSD",1672796558734,1.34627775,16719.0,16718.0,0.36981429]
["bitfinex","BTCUSD",1672796559744,1.62884411,16719.0,16718.0,0.36981429]
["bitfinex","BTCUSD",1672796559983,1.34627775,16719.0,16718.0,0.36981429]
["bitfinex","BTCUSD",1672796560481,1.34627775,16719.0,16718.0,1.52969953]
["bitfinex","BTCUSD",1672796560482,0.068,16719.0,16718.0,1.52969953]
["bitfinex","BTCUSD",1672796560781,0.67306167,16719.0,16718.0,4.59352153]
["bitfinex","BTCUSD",1672796561059,0.67306167,16719.0,16718.0,3.99536453]
["bitfinex","BTCUSD",1672796561323,0.068,16719.0,16718.0,3.99536453]
["bitfinex","BTCUSD",1672796561576,0.60506167,16720.0,16719.0,0.4]
["bitfinex","BTCUSD",1672796561827,0.60506167,16720.0,16719.0,2.74675]
["bitfinex","BTCUSD",1672796562077,0.60506167,16720.0,16719.0,2.74715732]
["bitfinex","BTCUSD",1672796562593,0.68231899,16720.0,16719.0,1.792629]
["bitfinex","BTCUSD",1672796562844,0.07725732,16720.0,16719.0,1.016108]
["bitfinex","BTCUSD",1672796563113,0.07725732,16720.0,16719.0,0.4]
["bitfinex","BTCUSD",1672796563589,0.67534332,16720.0,16719.0,0.4]
["bitfinex","BTCUSD",1672796563841,0.37725732,16720.0,16719.0,0.222]
["bitfinex","BTCUSD",1672796564337,0.07725732,16720.0,16719.0,0.222]
["bitfinex","BTCUSD",1672796564860,0.97534332,16720.0,16719.0,0.222]
["bitfinex","BTCUSD",1672796565099,1.85660813,16720.0,16719.0,0.222]
["bitfinex","BTCUSD",1672796565342,0.67534332,16720.0,16719.0,0.222]
["bitfinex","BTCUSD",1672796566596,1.55660813,16720.0,16719.0,0.222]
["bitfinex","BTCUSD",1672796566947,0.95852213,16720.0,16719.0,0.222]
["bitfinex","BTCUSD",1672796567113,1.55660813,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796567357,1.85660813,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796567855,1.55660813,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796570092,2.15469413,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796570836,1.55660813,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796571326,2.15469413,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796573759,1.55660813,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796574957,0.95852213,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796575452,0.07725732,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796576671,0.95852213,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796579027,1.55660813,16720.0,16719.0,0.22245774]
["bitfinex","BTCUSD",1672796579283,2.45469413,16720.0,16719.0,0.22238915]
["bitfinex","BTCUSD",1672796579800,2.40153551,16720.0,16719.0,0.16978836]
["bitfinex","BTCUSD",1672796580072,2.096258,16720.0,16719.0,0.22255774]
["bitfinex","BTCUSD",1672796580309,2.096258,16720.0,16719.0,0.04445774]
["bitfinex","BTCUSD",1672796580563,2.094258,16720.0,16719.0,0.00045774]
["bitfinex","BTCUSD",1672796580839,2.159258,16720.0,16719.0,0.00745774]
["bitfinex","BTCUSD",1672796581090,0.07168647,16719.0,16718.0,0.02963203]
["bitfinex","BTCUSD",1672796581349,3.04861357,16719.0,16718.0,0.02963203]
["bitfinex","BTCUSD",1672796581828,2.45049257,16719.0,16718.0,0.02963203]
["bitfinex","BTCUSD",1672796582606,2.52149257,16719.0,16718.0,0.03663203]
["bitfinex","BTCUSD",1672796583111,2.83345393,16719.0,16718.0,0.03663203]
["bitfinex","BTCUSD",1672796583361,1.63721193,16719.0,16718.0,0.03663203]
["bitfinex","BTCUSD",1672796583635,2.83345393,16719.0,16718.0,0.03663203]
["bitfinex","BTCUSD",1672796584443,2.52149257,16719.0,16718.0,0.03663203]
["bitfinex","BTCUSD",1672796584733,2.22149257,16719.0,16718.0,0.03663203]
["bitfinex","BTCUSD",1672796585214,2.22149257,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796586044,2.52149257,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796586711,2.22149257,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796587010,2.50345393,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796587260,2.80345393,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796587795,2.20533293,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796588023,1.30721193,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796588767,2.50345393,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796589303,1.90533293,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796589544,2.80345393,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796590311,2.51901083,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796591278,1.92088983,16719.0,16718.0,0.03707724]
["bitfinex","BTCUSD",1672796591578,1.92088983,16719.0,16718.0,0.21607724]
["bitfinex","BTCUSD",1672796592599,2.80394338,16719.0,16718.0,0.21607724]
["bitfinex","BTCUSD",1672796593099,1.91588983,16719.0,16718.0,0.21607724]
["bitfinex","BTCUSD",1672796593591,2.79900446,16719.0,16718.0,0.21607724]
["bitfinex","BTCUSD",1672796593847,1.91588983,16719.0,16718.0,0.21607724]
["bitfinex","BTCUSD",1672796595350,1.91588983,16719.0,16718.0,0.21007724]
["bitfinex","BTCUSD",1672796595852,1.91588983,16719.0,16718.0,0.21834079]
["bitfinex","BTCUSD",1672796596350,2.44732436,16719.0,16718.0,0.21834079]
["bitfinex","BTCUSD",1672796596607,2.44732436,16719.0,16718.0,0.16787525]
["bitfinex","BTCUSD",1672796597123,2.44732436,16719.0,16718.0,0.16828866]
["bitfinex","BTCUSD",1672796597373,2.165363,16719.0,16718.0,0.16828866]
["bitfinex","BTCUSD",1672796598465,2.165363,16719.0,16718.0,0.16328866]
["bitfinex","BTCUSD",1672796600917,2.165363,16719.0,16718.0,0.15728866]
["bitfinex","BTCUSD",1672796601415,2.165363,16719.0,16718.0,0.00867696]
["bitfinex","BTCUSD",1672796602656,2.165363,16719.0,16718.0,0.00670646]
["bitfinex","BTCUSD",1672796604923,2.53878637,16719.0,16718.0,0.00670646]
["bitfinex","BTCUSD",1672796605670,2.165363,16719.0,16718.0,0.00670646]
["bitfinex","BTCUSD",1672796606424,2.23979096,16719.0,16718.0,0.00670646]
["bitfinex","BTCUSD",1672796608690,2.165363,16719.0,16718.0,0.00519045]
["bitfinex","BTCUSD",1672796609194,0.06854613,16718.0,16717.0,0.17803239]
["bitfinex","BTCUSD",1672796609455,3.10000259,16718.0,16717.0,0.17803239]
["bitfinex","BTCUSD",1672796610215,3.10000259,16718.0,16717.0,0.17850491]
["bitfinex","BTCUSD",1672796611171,3.17700259,16718.0,16717.0,0.18450491]
["bitfinex","BTCUSD",1672796612192,3.49470285,16718.0,16717.0,0.18450491]
["bitfinex","BTCUSD",1672796613201,2.29402762,16718.0,16717.0,0.18450491]
["bitfinex","BTCUSD",1672796615495,2.28354013,16718.0,16717.0,0.18450491]
["bitfinex","BTCUSD",1672796617050,1.98354013,16718.0,16717.0,0.18450491]
["bitfinex","BTCUSD",1672796617540,3.16693802,16718.0,16717.0,0.18450491]
["bitfinex","BTCUSD",1672796617799,2.28354013,16718.0,16717.0,0.18450491]
["bitfinex","BTCUSD",1672796618065,1.98354013,16718.0,16717.0,0.18450491]
["bitfinex","BTCUSD",1672796618314,2.26877819,16718.0,16717.0,0.18450491]
["bitfinex","BTCUSD",1672796621379,1.67062119,16718.0,16717.0,0.18466342]
["bitfinex","BTCUSD",1672796621643,1.67062119,16718.0,16717.0,0.36350491]
["bitfinex","BTCUSD",1672796621881,1.67062119,16718.0,16717.0,0.36118642]
["bitfinex","BTCUSD",1672796622140,2.26877819,16718.0,16717.0,0.36118642]
["bitfinex","BTCUSD",1672796622990,2.26877819,16718.0,16717.0,0.36134493]
["bitfinex","BTCUSD",1672796623468,2.26877819,16718.0,16717.0,0.36118642]
["bitfinex","BTCUSD",1672796623674,1.67062119,16718.0,16717.0,0.36134493]
["bitfinex","BTCUSD",1672796623963,0.78722613,16718.0,16717.0,0.36134493]
["bitfinex","BTCUSD",1672796624251,1.07246419,16718.0,16717.0,0.36134493]
["bitfinex","BTCUSD",1672796624470,0.18906913,16718.0,16717.0,0.36134493]
["bitfinex","BTCUSD",1672796626372,0.18906913,16718.0,16717.0,0.97745293]
["bitfinex","BTCUSD",1672796626922,0.18906913,16718.0,16717.0,0.36134493]
["bitfinex","BTCUSD",1672796627440,0.18906913,16718.0,16717.0,0.97745293]
["bitfinex","BTCUSD",1672796627954,0.13101049,16718.0,16717.0,0.97745293]
["bitfinex","BTCUSD",1672796628503,0.13101049,16718.0,16717.0,2.46859054]
["bitfinex","BTCUSD",1672796628773,0.13101049,16718.0,16717.0,4.14068354]
["bitfinex","BTCUSD",1672796629032,0.13101049,16718.0,16717.0,3.06758354]
["bitfinex","BTCUSD",1672796629297,0.13101049,16718.0,16717.0,2.46939054]
["bitfinex","BTCUSD",1672796629829,0.05401049,16718.0,16717.0,2.46339054]
["bitfinex","BTCUSD",1672796630067,0.05401049,16718.0,16717.0,1.86519754]
["bitfinex","BTCUSD",1672796630577,0.06001049,16718.0,16717.0,1.94119754]
["bitfinex","BTCUSD",1672796630923,0.05401049,16718.0,16717.0,1.24908954]
["bitfinex","BTCUSD",1672796631084,0.05701049,16718.0,16717.0,1.87828254]
["bitfinex","BTCUSD",1672796631343,0.05401049,16718.0,16717.0,2.46339054]
["bitfinex","BTCUSD",1672796632113,0.06001049,16718.0,16717.0,2.53939054]
["bitfinex","BTCUSD",1672796632362,0.05401049,16718.0,16717.0,2.46339054]
["bitfinex","BTCUSD",1672796632605,0.05701049,16718.0,16717.0,2.49439054]
["bitfinex","BTCUSD",1672796633103,0.05701049,16718.0,16717.0,3.09258354]
["bitfinex","BTCUSD",1672796633353,0.05701049,16718.0,16717.0,2.49439054]
["bitfinex","BTCUSD",1672796634101,0.05401049,16718.0,16717.0,2.46339054]
["bitfinex","BTCUSD",1672796634356,0.05701049,16718.0,16717.0,1.18049442]
["bitfinex","BTCUSD",1672796635600,0.05701049,16718.0,16717.0,0.56438642]
["bitfinex","BTCUSD",1672796637110,0.05701049,16718.0,16717.0,0.54648642]
["bitfinex","BTCUSD",1672796637854,0.05701049,16718.0,16717.0,0.54664493]
["bitfinex","BTCUSD",1672796638351,0.05701049,16718.0,16717.0,1.14483793]
["bitfinex","BTCUSD",1672796639380,0.05701049,16718.0,16717.0,1.07204705]
["bitfinex","BTCUSD",1672796640394,0.05701049,16718.0,16717.0,1.68815505]
["bitfinex","BTCUSD",1672796641933,0.05701049,16718.0,16717.0,1.71147595]
["bitfinex","BTCUSD",1672796642652,0.05701049,16718.0,16717.0,1.69356095]
["bitfinex","BTCUSD",1672796642904,0.05701049,16718.0,16717.0,2.30966895]
["bitfinex","BTCUSD",1672796643906,0.003,16718.0,16717.0,2.30779479]
["bitfinex","BTCUSD",1672796644413,0.003,16718.0,16717.0,1.70960179]
["bitfinex","BTCUSD",1672796645461,0.003,16718.0,16717.0,1.09349379]
["bitfinex","BTCUSD",1672796646012,0.003,16718.0,16717.0,1.70960179]
["bitfinex","BTCUSD",1672796646967,0.60827793,16718.0,16717.0,1.70960179]
["bitfinex","BTCUSD",1672796647220,0.60827818,16718.0,16717.0,1.09349379]
["bitfinex","BTCUSD",1672796647955,0.003,16718.0,16717.0,1.09349379]
["bitfinex","BTCUSD",1672796648218,0.003,16718.0,16717.0,0.49530079]
["bitfinex","BTCUSD",1672796649608,0.003,16718.0,16717.0,1.09349379]
["bitfinex","BTCUSD",1672796649946,0.00399422,16718.0,16717.0,1.09349379]
["bitfinex","BTCUSD",1672796650712,0.00399422,16718.0,16717.0,1.09177534]
["bitfinex","BTCUSD",1672796651234,0.00399422,16718.0,16717.0,2.10788334]
["bitfinex","BTCUSD",1672796651493,0.60934954,16718.0,16717.0,2.10788334]
["bitfinex","BTCUSD",1672796651773,0.60934999,16718.0,16717.0,2.70607634]
["bitfinex","BTCUSD",1672796652024,0.60934462,16718.0,16717.0,2.70607634]
["bitfinex","BTCUSD",1672796652837,0.60934462,16718.0,16717.0,3.28434204]
["bitfinex","BTCUSD",1672796655759,0.60434462,16718.0,16717.0,3.28434204]
["bitfinex","BTCUSD",1672796656021,0.60434462,16718.0,16717.0,2.88434204]
["bitfinex","BTCUSD",1672796656606,0.60434462,16718.0,16717.0,2.30607634]
["bitfinex","BTCUSD",1672796656799,0.06434785,16719.0,16717.0,0.49342383]
["bitfinex","BTCUSD",1672796657053,0.06434785,16719.0,16718.0,0.5336]
["bitfinex","BTCUSD",1672796658059,0.06434785,16719.0,16718.0,0.53408064]
["bitfinex","BTCUSD",1672796658317,0.11334785,16719.0,16718.0,0.53808064]
["bitfinex","BTCUSD",1672796658830,0.71146885,16719.0,16718.0,0.53408064]
["bitfinex","BTCUSD",1672796659117,0.06434785,16719.0,16718.0,0.53408064]
["bitfinex","BTCUSD",1672796659839,0.11734785,16719.0,16718.0,0.53808064]
["bitfinex","BTCUSD",1672796660093,0.06434785,16719.0,16718.0,0.53408064]
["bitfinex","BTCUSD",1672796660387,0.11734785,16719.0,16718.0,0.53823914]
["bitfinex","BTCUSD",1672796660634,0.06434785,16719.0,16718.0,0.53423914]
["bitfinex","BTCUSD",1672796660896,0.11734785,16719.0,16718.0,0.53823914]
["bitfinex","BTCUSD",1672796661146,0.06434785,16719.0,16718.0,0.53423914]
["bitfinex","BTCUSD",1672796661403,0.11734785,16719.0,16718.0,0.53823914]
["bitfinex","BTCUSD",1672796662642,0.11734785,16719.0,16718.0,0.53683541]
["bitfinex","BTCUSD",1672796663146,0.11734785,16719.0,16718.0,0.53635477]
["bitfinex","BTCUSD",1672796664651,1.00074291,16719.0,16718.0,0.3604]
["bitfinex","BTCUSD",1672796665669,1.59886391,16719.0,16718.0,0.3604]
["bitfinex","BTCUSD",1672796665927,1.00074291,16719.0,16718.0,0.3604]
["bitfinex","BTCUSD",1672796666705,1.00074291,16719.0,16718.0,0.39042527]
["bitfinex","BTCUSD",1672796668937,1.59859543,16719.0,16718.0,0.39042527]
["bitfinex","BTCUSD",1672796670071,2.19671643,16719.0,16718.0,0.39042527]
["bitfinex","BTCUSD",1672796670322,2.19671643,16719.0,16718.0,0.39058377]
["bitfinex","BTCUSD",1672796670577,2.19671643,16719.0,16718.0,0.39042527]
["bitfinex","BTCUSD",1672796671114,2.19642682,16719.0,16718.0,0.39042527]
["bitfinex","BTCUSD",1672796671364,2.19642682,16719.0,16718.0,0.39058377]
["bitfinex","BTCUSD",1672796671581,2.19642682,16719.0,16718.0,0.39042527]
["bitfinex","BTCUSD",1672796671901,1.00018482,16719.0,16718.0,0.39042527]
["bitfinex","BTCUSD",1672796673274,1.00018482,16719.0,16718.0,0.39086296]
["bitfinex","BTCUSD",1672796673528,0.11678976,16719.0,16718.0,0.39086296]
["bitfinex","BTCUSD",1672796675293,0.11653052,16719.0,16718.0,0.39086296]
["bitfinex","BTCUSD",1672796676057,0.11653052,16719.0,16718.0,0.37296296]
["bitfinex","BTCUSD",1672796676308,0.10202208,16719.0,16718.0,0.37296296]
["bitfinex","BTCUSD",1672796677068,0.98541714,16719.0,16718.0,0.37296296]
["bitfinex","BTCUSD",1672796677821,0.10202208,16719.0,16718.0,0.37296296]
["bitfinex","BTCUSD",1672796678086,0.98541714,16719.0,16718.0,0.37296296]
["bitfinex","BTCUSD",1672796678352,0.10202208,16719.0,16718.0,0.37296296]
["bitfinex","BTCUSD",1672796678853,0.10202208,16719.0,16718.0,0.34293769]
["bitfinex","BTCUSD",1672796679882,0.10202208,16719.0,16718.0,0.36603405]
["bitfinex","BTCUSD",1672796682473,0.10202208,16719.0,16718.0,0.96419105]
["bitfinex","BTCUSD",1672796683232,0.10202208,16719.0,16718.0,0.36603405]
["bitfinex","BTCUSD",1672796683519,0.053,16719.0,16718.0,0.36603405]
["bitfinex","BTCUSD",1672796684011,0.053,16719.0,16718.0,1.58029905]
["bitfinex","BTCUSD",1672796684262,0.053,16719.0,16718.0,0.96419105]
["bitfinex","BTCUSD",1672796684515,0.053,16719.0,16718.0,1.58029905]
["bitfinex","BTCUSD",1672796686578,0.053,16719.0,16718.0,0.96419105]
["bitfinex","BTCUSD",1672796687085,0.053,16719.0,16718.0,0.96434955]
["bitfinex","BTCUSD",1672796687841,0.053,16719.0,16718.0,0.94125319]
["bitfinex","BTCUSD",1672796689878,0.053,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796690406,0.053,16719.0,16718.0,0.9676621]
["bitfinex","BTCUSD",1672796690648,0.053,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796691164,0.05265311,16719.0,16718.0,1.3678206]
["bitfinex","BTCUSD",1672796691399,0.05187173,16719.0,16718.0,1.9659776]
["bitfinex","BTCUSD",1672796691662,0.05063238,16719.0,16718.0,1.9659776]
["bitfinex","BTCUSD",1672796692061,0.05021644,16719.0,16718.0,1.9659776]
["bitfinex","BTCUSD",1672796692297,0.04977545,16719.0,16718.0,1.5659776]
["bitfinex","BTCUSD",1672796692625,0.04955517,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796692877,0.0493509,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796693398,0.0491673,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796693935,0.04888582,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796694169,0.04855865,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796694418,0.04782827,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796694677,0.04742689,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796694940,0.04705783,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796695460,0.04686862,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796696467,0.04658316,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796696690,0.04638321,16719.0,16718.0,0.9678206]
["bitfinex","BTCUSD",1672796697694,0.04638321,16719.0,16718.0,1.68519843]
["bitfinex","BTCUSD",1672796697965,0.04638321,16719.0,16718.0,2.89946343]
["bitfinex","BTCUSD",1672796698219,0.04638321,16719.0,16718.0,2.30130643]
["bitfinex","BTCUSD",1672796699252,0.93560925,16721.0,16718.0,2.89546343]
["bitfinex","BTCUSD",1672796699517,0.002,16719.0,16718.0,2.15725543]
["bitfinex","BTCUSD",1672796699773,0.002,16719.0,16718.0,2.33625543]
["bitfinex","BTCUSD",1672796700112,0.002,16719.0,16718.0,2.4139856]
["bitfinex","BTCUSD",1672796700308,0.60582996,16719.0,16718.0,4.09943319]
["bitfinex","BTCUSD",1672796700543,0.60582996,16719.0,16718.0,4.70459019]
["bitfinex","BTCUSD",1672796701075,0.60582996,16719.0,16718.0,4.10643319]
["bitfinex","BTCUSD",1672796701384,0.60582996,16719.0,16718.0,4.69759019]
["bitfinex","BTCUSD",1672796701659,0.60782996,16719.0,16718.0,4.73359019]
["bitfinex","BTCUSD",1672796701924,0.60782996,16719.0,16718.0,4.13543319]
["bitfinex","BTCUSD",1672796702185,0.002,16719.0,16718.0,3.0602955]
["bitfinex","BTCUSD",1672796702461,0.049499,16720.0,16718.0,3.0242955]
["bitfinex","BTCUSD",1672796702731,0.002,16719.0,16718.0,2.0509875]
["bitfinex","BTCUSD",1672796702989,0.002,16719.0,16718.0,2.35509691]
["bitfinex","BTCUSD",1672796703242,0.002,16719.0,16718.0,2.97120491]
["bitfinex","BTCUSD",1672796703506,0.06270952,16721.0,16719.0,0.562825]
["bitfinex","BTCUSD",1672796703756,0.06270952,16721.0,16720.0,0.178666]
["bitfinex","BTCUSD",1672796704026,0.06270952,16721.0,16720.0,0.357]
["bitfinex","BTCUSD",1672796704765,0.11170952,16721.0,16720.0,0.357]
["bitfinex","BTCUSD",1672796705019,0.06270952,16721.0,16720.0,0.357]
["bitfinex","BTCUSD",1672796705303,0.11170952,16721.0,16720.0,0.1815]
["bitfinex","BTCUSD",1672796706043,0.049,16721.0,16720.0,2.5945637]
["bitfinex","BTCUSD",1672796706311,0.049,16721.0,16720.0,1.5964777]
["bitfinex","BTCUSD",1672796706571,0.049,16721.0,16720.0,0.9983917]
["bitfinex","BTCUSD",1672796707055,0.049,16721.0,16720.0,0.9989698]
["bitfinex","BTCUSD",1672796708081,0.049,16721.0,16720.0,0.9983917]
["bitfinex","BTCUSD",1672796708334,0.10319172,16721.0,16720.0,0.1815]
["bitfinex","BTCUSD",1672796710123,0.10319172,16721.0,16720.0,0.1820781]
["bitfinex","BTCUSD",1672796711372,0.70124172,16721.0,16720.0,0.1820781]
["bitfinex","BTCUSD",1672796712363,0.10319172,16721.0,16720.0,0.1820781]
["bitfinex","BTCUSD",1672796712618,0.70124172,16721.0,16720.0,0.1820781]
["bitfinex","BTCUSD",1672796713121,0.70124172,16721.0,16720.0,0.1815]
["bitfinex","BTCUSD",1672796713608,0.049,16721.0,16720.0,0.1815]
["bitfinex","BTCUSD",1672796714400,0.049,16721.0,16720.0,1.41585643]
["bitfinex","BTCUSD",1672796714657,0.049,16721.0,16720.0,2.01394243]
["bitfinex","BTCUSD",1672796715183,0.049,16721.0,16720.0,2.01452886]
["bitfinex","BTCUSD",1672796715958,0.049,16721.0,16720.0,0.81835686]
["bitfinex","BTCUSD",1672796716207,0.049,16721.0,16720.0,0.81777043]
["bitfinex","BTCUSD",1672796717256,0.049,16721.0,16720.0,0.8182448]
["bitfinex","BTCUSD",1672796718260,0.049,16721.0,16720.0,0.81797493]
["bitfinex","BTCUSD",1672796719248,0.049,16721.0,16720.0,0.81856136]
["bitfinex","BTCUSD",1672796720013,0.049,16721.0,16720.0,0.84551075]
["bitfinex","BTCUSD",1672796721141,0.049,16721.0,16720.0,1.44359675]
["bitfinex","BTCUSD",1672796721389,0.049,16721.0,16720.0,1.62159675]
["bitfinex","BTCUSD",1672796721647,0.049,16721.0,16720.0,2.21968275]
["bitfinex","BTCUSD",1672796723250,0.049,16721.0,16720.0,2.83579075]
["bitfinex","BTCUSD",1672796723508,0.049,16721.0,16720.0,1.63961875]
["bitfinex","BTCUSD",1672796723758,0.049,16721.0,16720.0,1.02351075]
["bitfinex","BTCUSD",1672796724006,0.049,16721.0,16720.0,1.62159675]
["bitfinex","BTCUSD",1672796725026,0.049,16721.0,16720.0,2.21968275]
["bitfinex","BTCUSD",1672796727301,0.049,16721.0,16720.0,2.83579075]
["bitfinex","BTCUSD",1672796727547,0.049,16721.0,16720.0,3.43387675]
["bitfinex","BTCUSD",1672796728318,0.65454421,16721.0,16720.0,3.43387675]
["bitfinex","BTCUSD",1672796729076,0.58720432,16721.0,16720.0,4.07085382]
["bitfinex","BTCUSD",1672796729845,0.58720432,16721.0,16720.0,4.64363918]
["bitfinex","BTCUSD",1672796730590,0.53820432,16721.0,16720.0,4.64063918]
["bitfinex","BTCUSD",1672796730918,0.54320432,16721.0,16720.0,4.72863918]
["bitfinex","BTCUSD",1672796731105,0.54310903,16721.0,16720.0,4.72863918]
["bitfinex","BTCUSD",1672796737315,0.54310903,16721.0,16720.0,3.65383918]
["bitfinex","BTCUSD",1672796737316,0.005,16721.0,16720.0,3.65383918]
["bitfinex","BTCUSD",1672796737818,0.005,16721.0,16720.0,3.05575318]
["bitfinex","BTCUSD",1672796738823,0.005,16721.0,16720.0,3.65383918]
["bitfinex","BTCUSD",1672796740827,0.54274061,16721.0,16720.0,3.65383918]
["bitfinex","BTCUSD",1672796743127,0.54274061,16721.0,16720.0,3.65325275]
["bitfinex","BTCUSD",1672796745158,0.54274061,16721.0,16720.0,3.65380445]
["bitfinex","BTCUSD",1672796745418,0.005,16721.0,16720.0,3.64780445]
["bitfinex","BTCUSD",1672796745672,0.00485901,16721.0,16720.0,3.64780445]
["bitfinex","BTCUSD",1672796748708,0.54259962,16721.0,16720.0,3.64780445]
["bitfinex","BTCUSD",1672796748946,0.54259962,16721.0,16720.0,3.07501909]
["bitfinex","BTCUSD",1672796749224,0.00485901,16721.0,16720.0,3.62152799]
["bitfinex","BTCUSD",1672796749747,0.45285898,16721.0,16720.0,3.07501909]
["bitfinex","BTCUSD",1672796750052,0.45285809,16721.0,16720.0,3.07501909]
["bitfinex","BTCUSD",1672796750554,0.00485901,16721.0,16720.0,3.70378681]
["bitfinex","BTCUSD",1672796750796,0.45285445,16721.0,16720.0,3.07501909]
["bitfinex","BTCUSD",1672796751041,0.45285445,16721.0,16720.0,3.69681183]
["bitfinex","BTCUSD",1672796756684,0.45285445,16721.0,16720.0,3.71967483]
["bitfinex","BTCUSD",1672796757656,0.45285445,16721.0,16720.0,3.09788209]
["bitfinex","BTCUSD",1672796758375,0.45285445,16721.0,16720.0,3.75696072]
["bitfinex","BTCUSD",1672796759892,0.45285445,16721.0,16720.0,3.09788209]
["bitfinex","BTCUSD",1672796760147,0.45285445,16721.0,16720.0,3.63524927]
["bitfinex","BTCUSD",1672796763170,0.00485901,16721.0,16720.0,3.63524927]
["bitfinex","BTCUSD",1672796764966,0.54259962,16721.0,16720.0,3.63524927]
["bitfinex","BTCUSD",1672796765227,0.54259962,16721.0,16720.0,3.01914127]
["bitfinex","BTCUSD",1672796766489,0.54259962,16721.0,16720.0,3.63524927]
["bitfinex","BTCUSD",1672796767798,0.54259962,16721.0,16720.0,3.63515729]
["bitfinex","BTCUSD",1672796769859,0.54259962,16721.0,16720.0,3.01904929]
["bitfinex","BTCUSD",1672796772384,0.00485901,16721.0,16720.0,2.42096329]
["bitfinex","BTCUSD",1672796772645,0.00485901,16721.0,16720.0,3.01904929]
["bitfinex","BTCUSD",1672796772909,0.61040322,16721.0,16720.0,2.23040327]
["bitfinex","BTCUSD",1672796773166,0.61040322,16721.0,16720.0,2.82848927]
["bitfinex","BTCUSD",1672796773669,0.61040322,16721.0,16720.0,2.23040327]
["bitfinex","BTCUSD",1672796774924,0.61040322,16721.0,16720.0,2.82848927]
["bitfinex","BTCUSD",1672796775171,0.61040322,16721.0,16720.0,2.23040327]
["bitfinex","BTCUSD",1672796775426,0.61040322,16721.0,16720.0,2.82848927]
["bitfinex","BTCUSD",1672796776185,0.61040322,16721.0,16720.0,2.81348927]
["bitfinex","BTCUSD",1672796776436,0.61040322,16721.0,16720.0,2.81380583]
["bitfinex","BTCUSD",1672796780564,0.61040322,16721.0,16720.0,2.21571983]
["bitfinex","BTCUSD",1672796782597,0.61040322,16721.0,16720.0,2.81380583]
["bitfinex","BTCUSD",1672796783096,0.61040322,16721.0,16720.0,2.21571983]
["bitfinex","BTCUSD",1672796784226,0.61040322,16721.0,16720.0,2.21540327]
["bitfinex","BTCUSD",1672796787664,0.61040322,16721.0,16720.0,2.21571983]
["bitfinex","BTCUSD",1672796789094,0.61040322,16721.0,16720.0,2.81380583]
["bitfinex","BTCUSD",1672796789593,0.61040322,16721.0,16720.0,2.80780583]
["bitfinex","BTCUSD",1672796790094,0.00485901,16721.0,16720.0,2.80780583]
["bitfinex","BTCUSD",1672796790339,0.61040322,16721.0,16720.0,2.80780583]
["bitfinex","BTCUSD",1672796790850,0.00485901,16721.0,16720.0,2.80780583]
["bitfinex","BTCUSD",1672796794252,0.54304209,16721.0,16720.0,2.80780583]
["bitfinex","BTCUSD",1672796795115,0.00485901,16721.0,16720.0,2.80780583]
["bitfinex","BTCUSD",1672796795673,0.54307912,16721.0,16720.0,2.80780583]
["bitfinex","BTCUSD",1672796797228,0.00485901,16721.0,16720.0,2.80780583]
["bitfinex","BTCUSD",1672796798595,0.61040322,16721.0,16720.0,2.20940327]
["bitfinex","BTCUSD",1672796798861,0.61040322,16721.0,16720.0,2.80748927]
["bitfinex","BTCUSD",1672796800554,0.00485901,16721.0,16720.0,2.80748927]
["bitfinex","BTCUSD",1672796800807,0.61040322,16721.0,16720.0,2.80748927]
["bitfinex","BTCUSD",1672796801934,0.61040322,16721.0,16720.0,2.80780583]
["bitfinex","BTCUSD",1672796803242,0.61040322,16721.0,16720.0,2.80725413]
["bitfinex","BTCUSD",1672796804938,0.61040322,16721.0,16720.0,2.83339767]
["bitfinex","BTCUSD",1672796806106,0.61040322,16721.0,16720.0,2.83402316]
["bitfinex","BTCUSD",1672796806900,0.00485901,16721.0,16720.0,2.83402316]
["bitfinex","BTCUSD",1672796807151,0.00485901,16721.0,16720.0,3.45013116]
["bitfinex","BTCUSD",1672796807631,0.00485901,16721.0,16720.0,2.83402316]
["bitfinex","BTCUSD",1672796807920,0.00476462,16721.0,16720.0,2.83402316]
["bitfinex","BTCUSD",1672796811947,0.61030883,16721.0,16720.0,2.83402316]
["bitfinex","BTCUSD",1672796812199,0.61030883,16721.0,16720.0,2.8337066]
["bitfinex","BTCUSD",1672796812438,0.61030883,16721.0,16720.0,2.8335919]
["bitfinex","BTCUSD",1672796813694,0.00476462,16721.0,16720.0,2.8335919]
["bitfinex","BTCUSD",1672796813921,0.61030883,16721.0,16720.0,2.8335919]
["bitfinex","BTCUSD",1672796814957,0.00476462,16721.0,16720.0,2.8335919]
["bitfinex","BTCUSD",1672796817104,0.61030883,16721.0,16720.0,2.8335919]
["bitfinex","BTCUSD",1672796818151,0.61030883,16721.0,16720.0,2.83296641]
["bitfinex","BTCUSD",1672796818913,0.6099703,16721.0,16720.0,2.83296641]
["bitfinex","BTCUSD",1672796819194,0.6099703,16721.0,16720.0,2.83348798]
["bitfinex","BTCUSD",1672796819941,0.00442609,16721.0,16720.0,2.83348798]
["bitfinex","BTCUSD",1672796820194,0.00442609,16721.0,16720.0,2.2961208]
["bitfinex","BTCUSD",1672796820443,0.6099703,16721.0,16720.0,2.2961208]
["bitfinex","BTCUSD",1672796820696,0.00442609,16721.0,16720.0,1.6980348]
["bitfinex","BTCUSD",1672796820951,0.0040875,16721.0,16720.0,1.6980348]
["bitfinex","BTCUSD",1672796823276,0.0040875,16721.0,16720.0,2.2961208]
["bitfinex","BTCUSD",1672796824056,0.0040875,16721.0,16720.0,1.6980348]
["bitfinex","BTCUSD",1672796824323,0.0040875,16721.0,16720.0,1.69751323]
["bitfinex","BTCUSD",1672796827209,0.60985493,16721.0,16720.0,2.36706582]
["bitfinex","BTCUSD",1672796827464,0.0040875,16721.0,16720.0,2.96515182]
["bitfinex","BTCUSD",1672796828301,0.0040875,16721.0,16720.0,2.29559923]
["bitfinex","BTCUSD",1672796828569,0.54249111,16721.0,16720.0,2.49102123]
["bitfinex","BTCUSD",1672796829319,0.54249111,16721.0,16720.0,2.79102123]
["bitfinex","BTCUSD",1672796829636,0.0040875,16721.0,16720.0,2.79102123]
["bitfinex","BTCUSD",1672796830411,0.45267322,16721.0,16720.0,3.38910723]
["bitfinex","BTCUSD",1672796831193,0.45267322,16721.0,16720.0,3.38942379]
["bitfinex","BTCUSD",1672796831472,0.45267322,16721.0,16720.0,5.16072379]
["bitfinex","BTCUSD",1672796831964,0.81141705,16721.0,16720.0,5.16072379]
["bitfinex","BTCUSD",1672796832226,0.81141705,16721.0,16720.0,5.16967422]
["bitfinex","BTCUSD",1672796832981,1.08039357,16721.0,16720.0,5.16967422]
["bitfinex","BTCUSD",1672796833230,0.63180785,16721.0,16720.0,5.18762172]
["bitfinex","BTCUSD",1672796833526,0.45236838,16721.0,16720.0,5.18762172]
["bitfinex","BTCUSD",1672796834778,0.18339186,16721.0,16720.0,5.18762172]
["bitfinex","BTCUSD",1672796835275,0.18339186,16721.0,16720.0,5.18717129]
["bitfinex","BTCUSD",1672796835527,0.0040875,16721.0,16720.0,5.18717129]
["bitfinex","BTCUSD",1672796836081,0.0040875,16721.0,16720.0,5.18762172]
["bitfinex","BTCUSD",1672796836539,0.44828088,16722.0,16720.0,5.72822172]
["bitfinex","BTCUSD",1672796836799,0.43880399,16722.0,16721.0,1.459108]
["bitfinex","BTCUSD",1672796837051,0.43880399,16722.0,16721.0,2.159108]
["bitfinex","BTCUSD",1672796837313,0.17930436,16722.0,16721.0,3.953258]
["bitfinex","BTCUSD",1672796837799,0.53804819,16723.0,16721.0,5.6749055]
["bitfinex","BTCUSD",1672796838048,0.53804819,16723.0,16722.0,1.731108]
["bitfinex","BTCUSD",1672796838298,0.53804819,16723.0,16722.0,2.624508]
["bitfinex","BTCUSD",1672796838543,0.53804819,16723.0,16722.0,4.7364975]
["bitfinex","BTCUSD",1672796838817,0.53804819,16723.0,16722.0,5.4364975]
["bitfinex","BTCUSD",1672796840292,0.53804819,16723.0,16722.0,6.14097575]
["bitfinex","BTCUSD",1672796840536,0.53804819,16723.0,16722.0,5.5849975]
["bitfinex","BTCUSD",1672796840811,0.53804819,16723.0,16722.0,4.8849975]
["bitfinex","BTCUSD",1672796841580,0.53804819,16723.0,16722.0,3.81381401]
["bitfinex","BTCUSD",1672796842817,0.35874383,16723.0,16722.0,3.81381401]
["bitfinex","BTCUSD",1672796843314,0.35874383,16723.0,16722.0,4.34053015]
["bitfinex","BTCUSD",1672796843817,0.53804819,16723.0,16722.0,4.34053015]
["bitfinex","BTCUSD",1672796845319,0.53804819,16723.0,16722.0,4.03683015]
["bitfinex","BTCUSD",1672796845837,0.80642904,16723.0,16722.0,4.03683015]
["bitfinex","BTCUSD",1672796846139,0.80642904,16723.0,16722.0,4.03727944]
["bitfinex","BTCUSD",1672796846804,0.80642904,16723.0,16722.0,4.06345011]
["bitfinex","BTCUSD",1672796847835,0.80642904,16723.0,16722.0,3.53025011]
["bitfinex","BTCUSD",1672796848113,0.53804819,16723.0,16722.0,4.06445011]
["bitfinex","BTCUSD",1672796849157,0.80642904,16723.0,16722.0,4.06445011]
["bitfinex","BTCUSD",1672796850186,0.53804819,16723.0,16722.0,3.53773397]
["bitfinex","BTCUSD",1672796850428,0.53804819,16723.0,16722.0,3.83773397]
["bitfinex","BTCUSD",1672796850670,0.53804819,16723.0,16722.0,4.35092681]
["bitfinex","BTCUSD",1672796851160,0.53804819,16723.0,16722.0,3.83773397]
["bitfinex","BTCUSD",1672796851419,0.53804819,16723.0,16722.0,4.39553657]
["bitfinex","BTCUSD",1672796851671,0.53804819,16723.0,16722.0,3.83773397]
["bitfinex","BTCUSD",1672796851919,0.35874383,16723.0,16722.0,3.8115633]
["bitfinex","BTCUSD",1672796852689,0.34374383,16723.0,16722.0,4.5115633]
["bitfinex","BTCUSD",1672796852948,0.34374383,16723.0,16722.0,4.53773397]
["bitfinex","BTCUSD",1672796853188,0.34374383,16723.0,16722.0,4.53728468]
["bitfinex","BTCUSD",1672796853966,0.34374383,16723.0,16722.0,4.51111401]
["bitfinex","BTCUSD",1672796854212,0.45468302,16724.0,16722.0,5.09330694]
["bitfinex","BTCUSD",1672796854470,0.45468302,16724.0,16723.0,1.382008]
["bitfinex","BTCUSD",1672796855016,0.45468302,16724.0,16723.0,3.175942]
["bitfinex","BTCUSD",1672796855770,0.45468302,16724.0,16723.0,3.20700298]
["bitfinex","BTCUSD",1672796856011,0.45468302,16724.0,16723.0,3.72491894]
["bitfinex","BTCUSD",1672796856282,0.45468302,16724.0,16723.0,3.74286644]
["bitfinex","BTCUSD",1672796856537,0.45468302,16724.0,16723.0,3.88486644]
["bitfinex","BTCUSD",1672796856808,0.45468302,16724.0,16723.0,3.85380546]
["bitfinex","BTCUSD",1672796858290,0.45468302,16724.0,16723.0,3.85434362]
["bitfinex","BTCUSD",1672796858291,0.63314224,16724.0,16723.0,3.85434362]
["bitfinex","BTCUSD",1672796858823,0.63314224,16724.0,16723.0,3.88747134]
["bitfinex","BTCUSD",1672796861794,0.63314224,16724.0,16723.0,3.85434362]
["bitfinex","BTCUSD",1672796862275,0.63314224,16724.0,16723.0,3.85380546]
["bitfinex","BTCUSD",1672796862536,0.81206948,16724.0,16723.0,3.85380546]
["bitfinex","BTCUSD",1672796862780,0.4543059,16724.0,16723.0,3.85380546]
["bitfinex","BTCUSD",1672796863027,0.63314224,16724.0,16723.0,4.15380546]
["bitfinex","BTCUSD",1672796863520,0.63314224,16724.0,16723.0,3.85380546]
["bitfinex","BTCUSD",1672796863762,0.63314224,16724.0,16723.0,4.15380546]
["bitfinex","BTCUSD",1672796864271,0.63314224,16724.0,16723.0,3.85380546]
["bitfinex","BTCUSD",1672796864810,0.81334711,16724.0,16723.0,3.85380546]
["bitfinex","BTCUSD",1672796865091,0.8138273,16724.0,16723.0,3.85380546]
["bitfinex","BTCUSD",1672796865821,0.8138273,16724.0,16723.0,3.88694181]
["bitfinex","BTCUSD",1672796866327,0.8138273,16724.0,16723.0,4.18694181]
["bitfinex","BTCUSD",1672796867101,0.45558353,16724.0,16723.0,4.18753978]
["bitfinex","BTCUSD",1672796868144,0.4553236,16724.0,16723.0,4.18753978]
["bitfinex","BTCUSD",1672796868657,0.4553236,16724.0,16723.0,4.30338496]
["bitfinex","BTCUSD",1672796869123,0.00673788,16724.0,16723.0,4.30338496]
["bitfinex","BTCUSD",1672796869381,0.45515856,16724.0,16723.0,4.30338496]
["bitfinex","BTCUSD",1672796871120,0.00673788,16724.0,16723.0,4.30323547]
["bitfinex","BTCUSD",1672796871373,0.00673788,16724.0,16723.0,4.28528797]
["bitfinex","BTCUSD",1672796871628,0.45527256,16724.0,16723.0,4.28528797]
["bitfinex","BTCUSD",1672796872934,0.00673788,16724.0,16723.0,4.28528797]
["bitfinex","BTCUSD",1672796875240,0.00673788,16724.0,16723.0,4.28543746]
["bitfinex","BTCUSD",1672796876720,0.00673788,16724.0,16723.0,4.25230111]
["bitfinex","BTCUSD",1672796876970,0.54514149,16724.0,16723.0,3.95230111]
["bitfinex","BTCUSD",1672796877228,0.54514149,16724.0,16723.0,3.95170314]
["bitfinex","BTCUSD",1672796880705,0.54514149,16724.0,16723.0,4.25170314]
["bitfinex","BTCUSD",1672796881478,0.00673788,16724.0,16723.0,4.25170314]
["bitfinex","BTCUSD",1672796881986,0.00673788,16724.0,16723.0,4.25158114]
["bitfinex","BTCUSD",1672796883922,0.00673788,16724.0,16723.0,4.28255291]
["bitfinex","BTCUSD",1672796884379,0.00673788,16724.0,16723.0,4.2831509]
["bitfinex","BTCUSD",1672796885675,0.00673788,16724.0,16723.0,4.1047509]
["bitfinex","BTCUSD",1672796886692,0.00673788,16724.0,16723.0,3.8047509]
["bitfinex","BTCUSD",1672796886909,0.00673788,16724.0,16723.0,4.1047509]
["bitfinex","BTCUSD",1672796887407,0.00673788,16724.0,16723.0,3.8047509]
["bitfinex","BTCUSD",1672796887673,0.00673788,16724.0,16723.0,4.1047509]
["bitfinex","BTCUSD",1672796888186,0.00673788,16724.0,16723.0,4.10460139]
["bitfinex","BTCUSD",1672796890930,0.00673788,16724.0,16723.0,4.07480139]
["bitfinex","BTCUSD",1672796891796,0.54514149,16724.0,16723.0,4.07480139]
["bitfinex","BTCUSD",1672796892822,0.00673788,16724.0,16723.0,4.07480139]
["bitfinex","BTCUSD",1672796893105,0.00673788,16724.0,16723.0,3.77480139]
["bitfinex","BTCUSD",1672796893624,0.00673788,16724.0,16723.0,3.77452439]
["bitfinex","BTCUSD",1672796894413,0.00673788,16724.0,16723.0,3.15841639]
["bitfinex","BTCUSD",1672796894947,0.00673788,16724.0,16723.0,3.77452439]
["bitfinex","BTCUSD",1672796895450,0.00673788,16724.0,16723.0,2.79151839]
["bitfinex","BTCUSD",1672796896995,0.00673788,16724.0,16723.0,3.40762639]
["bitfinex","BTCUSD",1672796897490,0.00673788,16724.0,16723.0,3.70762639]
["bitfinex","BTCUSD",1672796897744,0.54526283,16724.0,16723.0,3.40762639]
["bitfinex","BTCUSD",1672796899267,0.54526283,16724.0,16723.0,2.79151839]
["bitfinex","BTCUSD",1672796901032,0.00673788,16724.0,16723.0,2.79151839]
["bitfinex","BTCUSD",1672796901295,0.54525065,16724.0,16723.0,2.79151839]
["bitfinex","BTCUSD",1672796902054,0.54525065,16724.0,16723.0,2.78301839]
["bitfinex","BTCUSD",1672796904128,0.00673788,16724.0,16723.0,2.78301839]
["bitfinex","BTCUSD",1672796904917,0.61250531,16724.0,16723.0,2.78301839]
["bitfinex","BTCUSD",1672796905426,0.00673788,16724.0,16723.0,2.78301839]
["bitfinex","BTCUSD",1672796905675,0.00673788,16724.0,16723.0,2.60401839]
["bitfinex","BTCUSD",1672796906210,0.00612097,16724.0,16723.0,2.60401839]
["bitfinex","BTCUSD",1672796907809,0.6118884,16724.0,16723.0,2.57304662]
["bitfinex","BTCUSD",1672796908328,0.66630378,16724.0,16723.0,1.93638248]
["bitfinex","BTCUSD",1672796909954,0.66630378,16724.0,16723.0,1.96671967]
["bitfinex","BTCUSD",1672796911463,0.66630378,16724.0,16723.0,1.970047]
["bitfinex","BTCUSD",1672796911707,0.06053635,16724.0,16723.0,1.96671967]
["bitfinex","BTCUSD",1672796911971,0.66630378,16724.0,16723.0,1.96671967]
["bitfinex","BTCUSD",1672796913133,0.06053635,16724.0,16723.0,1.96671967]
["bitfinex","BTCUSD",1672796913913,0.06053635,16724.0,16723.0,1.93638248]
["bitfinex","BTCUSD",1672796914166,0.66630378,16724.0,16723.0,1.93638248]
["bitfinex","BTCUSD",1672796916192,0.06053635,16724.0,16723.0,1.93638248]
["bitfinex","BTCUSD",1672796916698,0.66630378,16724.0,16723.0,1.93638248]
["bitfinex","BTCUSD",1672796918468,0.06053635,16724.0,16723.0,1.93638248]
["bitfinex","BTCUSD",1672796920216,0.00612097,16724.0,16723.0,1.93638248]
["bitfinex","BTCUSD",1672796922124,0.00612097,16724.0,16723.0,1.93651427]
["bitfinex","BTCUSD",1672796922923,0.6118884,16724.0,16723.0,1.93651427]
["bitfinex","BTCUSD",1672796923168,0.00612097,16724.0,16723.0,1.93651427]
["bitfinex","BTCUSD",1672796923420,0.6118884,16724.0,16723.0,1.93651427]
["bitfinex","BTCUSD",1672796923665,0.00612097,16724.0,16723.0,1.93651427]
["bitfinex","BTCUSD",1672796923926,0.6118884,16724.0,16723.0,1.93651427]
["bitfinex","BTCUSD",1672796926706,0.00612097,16724.0,16723.0,2.44624991]
["bitfinex","BTCUSD",1672796927913,0.00612097,16724.0,16723.0,2.44617106]
["bitfinex","BTCUSD",1672796928377,0.54410077,16724.0,16723.0,2.44617106]
["bitfinex","BTCUSD",1672796933119,0.54410077,16724.0,16723.0,2.44494869]
["bitfinex","BTCUSD",1672796935636,0.00612097,16724.0,16723.0,2.44494869]
["bitfinex","BTCUSD",1672796936144,0.54435155,16724.0,16723.0,2.44494869]
["bitfinex","BTCUSD",1672796936900,0.54435155,16724.0,16723.0,2.47333765]
["bitfinex","BTCUSD",1672796937161,0.54435155,16724.0,16723.0,2.47275738]
["bitfinex","BTCUSD",1672796937422,0.00612097,16724.0,16723.0,2.47275738]
["bitfinex","BTCUSD",1672796937664,0.54441412,16724.0,16723.0,2.47275738]
["bitfinex","BTCUSD",1672796938012,0.54441412,16724.0,16723.0,2.37335982]
["bitfinex","BTCUSD",1672796938441,0.54441412,16724.0,16723.0,2.26881073]
["bitfinex","BTCUSD",1672796938905,0.54441412,16724.0,16723.0,2.24042177]
["bitfinex","BTCUSD",1672796939164,0.54441412,16724.0,16723.0,2.17462167]
["bitfinex","BTCUSD",1672796941624,0.00612097,16724.0,16723.0,2.13724357]
["bitfinex","BTCUSD",1672796941880,0.00612097,16724.0,16723.0,2.10557203]
["bitfinex","BTCUSD",1672796942611,0.54446097,16724.0,16723.0,2.10557203]
["bitfinex","BTCUSD",1672796942832,0.00612097,16724.0,16723.0,2.10557203]
["bitfinex","BTCUSD",1672796945845,0.54447072,16724.0,16723.0,2.08767203]
["bitfinex","BTCUSD",1672796946077,0.00612097,16724.0,16723.0,2.11065696]
["bitfinex","BTCUSD",1672796946332,0.54447062,16724.0,16723.0,2.11065696]
["bitfinex","BTCUSD",1672796946843,0.05413033,16724.0,16723.0,2.11065696]
["bitfinex","BTCUSD",1672796947358,0.65989776,16724.0,16723.0,2.11065696]
["bitfinex","BTCUSD",1672796947887,0.65989776,16724.0,16723.0,2.08767203]
["bitfinex","BTCUSD",1672796948352,0.00612097,16724.0,16723.0,2.08767203]
["bitfinex","BTCUSD",1672796949108,0.00612097,16724.0,16723.0,2.11065696]
["bitfinex","BTCUSD",1672796952675,0.6118884,16724.0,16723.0,2.11065696]
["bitfinex","BTCUSD",1672796954685,0.6118884,16724.0,16723.0,2.08085696]
["bitfinex","BTCUSD",1672796955202,0.6118884,16724.0,16723.0,1.48287896]
["bitfinex","BTCUSD",1672796955757,0.6118884,16724.0,16723.0,2.08085696]
["bitfinex","BTCUSD",1672796956020,0.6118884,16724.0,16723.0,1.48287896]
["bitfinex","BTCUSD",1672796956736,0.74456999,16724.0,16723.0,0.97314332]
["bitfinex","BTCUSD",1672796957073,0.79219089,16724.0,16723.0,0.97314332]
["bitfinex","BTCUSD",1672796957274,0.05374187,16724.0,16723.0,0.97314332]
["bitfinex","BTCUSD",1672796958792,0.65943402,16724.0,16723.0,0.97314332]
["bitfinex","BTCUSD",1672796959282,0.65943402,16724.0,16723.0,1.57112132]
["bitfinex","BTCUSD",1672796959783,0.65943402,16724.0,16723.0,1.54813639]
["bitfinex","BTCUSD",1672796961017,0.65943402,16724.0,16723.0,1.57354078]
["bitfinex","BTCUSD",1672796962294,0.65943402,16724.0,16723.0,0.97556278]
["bitfinex","BTCUSD",1672796963049,0.05374187,16724.0,16723.0,0.97556278]
["bitfinex","BTCUSD",1672796964605,0.65939303,16724.0,16723.0,0.97556278]
["bitfinex","BTCUSD",1672796965335,0.05374187,16724.0,16723.0,0.97556278]
["bitfinex","BTCUSD",1672796967618,0.05374187,16724.0,16723.0,0.96956278]
["bitfinex","BTCUSD",1672796968613,0.05374187,16724.0,16723.0,0.87260651]
["bitfinex","BTCUSD",1672796968868,0.09789599,16724.0,16723.0,0.87260651]
["bitfinex","BTCUSD",1672796969389,0.09789599,16724.0,16723.0,0.87275161]
["bitfinex","BTCUSD",1672796969854,0.09789599,16724.0,16723.0,0.84734722]
["bitfinex","BTCUSD",1672796970651,0.09789599,16724.0,16723.0,1.44532522]
["bitfinex","BTCUSD",1672796971381,0.09789599,16724.0,16723.0,0.84734722]
["bitfinex","BTCUSD",1672796971632,0.09789599,16724.0,16723.0,0.82677972]
["bitfinex","BTCUSD",1672796976251,0.09789599,16724.0,16723.0,1.42475772]
["bitfinex","BTCUSD",1672796977267,0.09789599,16724.0,16723.0,0.82677972]
["bitfinex","BTCUSD",1672796978268,0.05374187,16724.0,16723.0,0.74070337]
["bitfinex","BTCUSD",1672796978515,0.05374187,16724.0,16723.0,1.33868137]
["bitfinex","BTCUSD",1672796978764,0.05374187,16724.0,16723.0,0.74070337]
["bitfinex","BTCUSD",1672796979020,0.05374187,16724.0,16723.0,1.33868137]
["bitfinex","BTCUSD",1672796979513,0.05374187,16724.0,16723.0,0.74070337]
["bitfinex","BTCUSD",1672796980527,0.05374187,16724.0,16723.0,1.33868137]
["bitfinex","BTCUSD",1672796981059,0.05374187,16724.0,16723.0,1.3622528]
["bitfinex","BTCUSD",1672796982081,0.05374187,16724.0,16723.0,1.9602308]
["bitfinex","BTCUSD",1672796982383,0.61164405,16724.0,16723.0,1.9602308]
["bitfinex","BTCUSD",1672796985992,0.61164405,16724.0,16723.0,1.93665937]
["bitfinex","BTCUSD",1672796987513,0.61164405,16724.0,16723.0,2.11515937]
["bitfinex","BTCUSD",1672796988009,0.61164405,16724.0,16723.0,2.14077941]
["bitfinex","BTCUSD",1672796991776,0.66660657,16724.0,16723.0,2.14077941]
["bitfinex","BTCUSD",1672796995320,0.66660657,16724.0,16723.0,2.14065952]
["bitfinex","BTCUSD",1672796998118,0.66660657,16724.0,16723.0,1.54268152]
["bitfinex","BTCUSD",1672797000170,0.66660657,16724.0,16723.0,2.14065952]
["bitfinex","BTCUSD",1672797001191,0.66660657,16724.0,16723.0,1.54268152]
["bitfinex","BTCUSD",1672797001435,0.66660657,16724.0,16723.0,2.14065952]
["bitfinex","BTCUSD",1672797001936,0.66660657,16724.0,16723.0,1.54268152]
["bitfinex","BTCUSD",1672797002179,0.66660657,16724.0,16723.0,2.14065952]
["bitfinex","BTCUSD",1672797003450,0.66660657,16724.0,16723.0,1.54268152]
["bitfinex","BTCUSD",1672797004457,0.06108349,16724.0,16723.0,1.54268152]
["bitfinex","BTCUSD",1672797004705,0.19378349,16724.0,16723.0,1.54268152]
["bitfinex","BTCUSD",1672797004966,0.06108349,16724.0,16723.0,1.54268152]
["bitfinex","BTCUSD",1672797005969,0.06108349,16724.0,16723.0,0.94470352]
["bitfinex","BTCUSD",1672797006482,0.06108349,16724.0,16723.0,1.54268152]
["bitfinex","BTCUSD",1672797009559,0.19378349,16724.0,16723.0,0.76620352]
["bitfinex","BTCUSD",1672797010074,0.19378349,16724.0,16723.0,0.16822552]
["bitfinex","BTCUSD",1672797010834,0.06108349,16724.0,16723.0,0.16822552]
["bitfinex","BTCUSD",1672797011082,0.06108349,16724.0,16723.0,0.76620352]
["bitfinex","BTCUSD",1672797011337,0.06108349,16724.0,16723.0,1.36418152]
["bitfinex","BTCUSD",1672797011595,0.06108349,16724.0,16723.0,1.54298152]
["bitfinex","BTCUSD",1672797015922,0.06108349,16724.0,16723.0,1.5429101]
["bitfinex","BTCUSD",1672797016414,0.06108349,16724.0,16723.0,2.1408881]
["bitfinex","BTCUSD",1672797017399,0.06108349,16724.0,16723.0,1.5429101]
["bitfinex","BTCUSD",1672797029143,0.06108349,16724.0,16723.0,1.363965]
["bitfinex","BTCUSD",1672797029398,0.06108349,16724.0,16723.0,1.36388037]
["bitfinex","BTCUSD",1672797033675,0.06108349,16724.0,16723.0,0.76590237]
["bitfinex","BTCUSD",1672797034179,0.06108349,16724.0,16723.0,1.36404443]
["bitfinex","BTCUSD",1672797036450,0.06108349,16724.0,16723.0,0.76597663]
["bitfinex","BTCUSD",1672797038188,0.06108349,16724.0,16723.0,1.36395463]
["bitfinex","BTCUSD",1672797041199,0.06108349,16724.0,16723.0,0.76597663]
["bitfinex","BTCUSD",1672797041692,0.06108349,16724.0,16723.0,1.36395463]
["bitfinex","BTCUSD",1672797043208,0.06108349,16724.0,16723.0,0.76597663]
["bitfinex","BTCUSD",1672797043701,0.06108349,16724.0,16723.0,1.36395463]
["bitfinex","BTCUSD",1672797046548,0.00612097,16724.0,16723.0,1.36395463]
["bitfinex","BTCUSD",1672797047356,0.00612097,16724.0,16723.0,1.96193263]
["bitfinex","BTCUSD",1672797047605,0.00612097,16724.0,16723.0,1.36395463]
["bitfinex","BTCUSD",1672797048147,0.00612097,16724.0,16723.0,1.96193263]
["bitfinex","BTCUSD",1672797049939,0.00612097,16724.0,16723.0,1.36395463]
["bitfinex","BTCUSD",1672797050186,0.61211304,16724.0,16723.0,1.89222278]
["bitfinex","BTCUSD",1672797051445,0.61211304,16724.0,16723.0,2.07018913]
["bitfinex","BTCUSD",1672797053238,0.61211304,16724.0,16723.0,2.66816713]
["bitfinex","BTCUSD",1672797056554,0.00612097,16724.0,16723.0,2.66816713]
["bitfinex","BTCUSD",1672797057392,0.61211304,16724.0,16723.0,2.66808866]
["bitfinex","BTCUSD",1672797057885,0.00612097,16724.0,16723.0,2.66808866]
["bitfinex","BTCUSD",1672797058427,0.61211304,16724.0,16723.0,2.66808866]
["bitfinex","BTCUSD",1672797058948,0.61211304,16724.0,16723.0,2.13965416]
["bitfinex","BTCUSD",1672797059199,0.65913907,16724.0,16723.0,1.54167616]
["bitfinex","BTCUSD",1672797060778,0.65913907,16724.0,16723.0,2.13965416]
["bitfinex","BTCUSD",1672797061043,0.65913907,16724.0,16723.0,1.54167616]
["bitfinex","BTCUSD",1672797062889,0.65867133,16724.0,16723.0,1.54167616]
["bitfinex","BTCUSD",1672797063398,0.053147,16724.0,16723.0,1.54167616]
["bitfinex","BTCUSD",1672797067947,0.053147,16724.0,16723.0,1.53667616]
["bitfinex","BTCUSD",1672797071328,0.053147,16724.0,16723.0,1.50687616]
["bitfinex","BTCUSD",1672797071538,0.185847,16724.0,16723.0,1.32907616]
["bitfinex","BTCUSD",1672797071788,0.053147,16724.0,16723.0,1.32907616]
["bitfinex","BTCUSD",1672797072043,0.053147,16724.0,16723.0,0.73109816]
["bitfinex","BTCUSD",1672797073332,0.053147,16724.0,16723.0,1.32907616]
["bitfinex","BTCUSD",1672797074574,0.053147,16724.0,16723.0,0.73109816]
["bitfinex","BTCUSD",1672797075104,0.053147,16724.0,16723.0,1.32907616]
["bitfinex","BTCUSD",1672797086498,0.053147,16724.0,16723.0,0.73109816]
["bitfinex","BTCUSD",1672797089384,0.05303626,16724.0,16723.0,0.13312016]
["bitfinex","BTCUSD",1672797089632,0.05303626,16724.0,16723.0,0.73109816]
["bitfinex","BTCUSD",1672797090462,0.05303626,16724.0,16723.0,0.58282555]
["bitfinex","BTCUSD",1672797091927,0.05303626,16724.0,16722.0,0.77698]
["bitfinex","BTCUSD",1672797092146,0.05303626,16724.0,16722.0,1.374974]
["bitfinex","BTCUSD",1672797093404,0.06703626,16724.0,16722.0,1.388974]
["bitfinex","BTCUSD",1672797093914,0.04956648,16723.0,16722.0,1.388974]
["bitfinex","BTCUSD",1672797094663,0.04956648,16723.0,16722.0,1.359174]
["bitfinex","BTCUSD",1672797095167,0.04956648,16723.0,16722.0,1.345174]
["bitfinex","BTCUSD",1672797095417,0.06556648,16723.0,16722.0,1.359174]
["bitfinex","BTCUSD",1672797095915,0.06556648,16723.0,16722.0,1.209974]
["bitfinex","BTCUSD",1672797097964,0.06556648,16723.0,16722.0,1.23549762]
["bitfinex","BTCUSD",1672797098482,0.06556648,16723.0,16722.0,0.63751762]
["bitfinex","BTCUSD",1672797101794,0.04956648,16723.0,16722.0,0.62351762]
["bitfinex","BTCUSD",1672797102038,0.18056648,16723.0,16722.0,0.62451762]
["bitfinex","BTCUSD",1672797103547,0.18056648,16723.0,16722.0,1.22253162]
["bitfinex","BTCUSD",1672797104571,0.18056648,16723.0,16722.0,1.82054562]
["bitfinex","BTCUSD",1672797105546,0.18056648,16723.0,16722.0,1.22253162]
["bitfinex","BTCUSD",1672797110959,0.18056648,16723.0,16722.0,1.82054562]
["bitfinex","BTCUSD",1672797111204,0.18056648,16723.0,16722.0,1.82071198]
["bitfinex","BTCUSD",1672797111465,0.18056648,16723.0,16722.0,1.82054562]
["bitfinex","BTCUSD",1672797111709,0.18056648,16723.0,16722.0,1.22253162]
["bitfinex","BTCUSD",1672797117077,0.18056648,16723.0,16722.0,1.22241997]
["bitfinex","BTCUSD",1672797119682,0.4780572,16723.0,16722.0,0.02652362]
["bitfinex","BTCUSD",1672797119918,0.21295687,16721.0,16720.0,0.022863]
["bitfinex","BTCUSD",1672797121493,0.31595687,16721.0,16720.0,0.024863]
["bitfinex","BTCUSD",1672797122011,0.21295687,16721.0,16720.0,0.022863]
["bitfinex","BTCUSD",1672797122295,0.34395687,16721.0,16720.0,0.023863]
["bitfinex","BTCUSD",1672797124577,0.40424095,16721.0,16720.0,0.023863]
["bitfinex","BTCUSD",1672797127144,0.34395687,16721.0,16720.0,0.023863]
["bitfinex","BTCUSD",1672797127446,1.92592367,16721.0,16720.0,0.023863]
["bitfinex","BTCUSD",1672797127686,3.70736873,16721.0,16720.0,0.023863]
["bitfinex","BTCUSD",1672797127944,2.67720723,16721.0,16720.0,0.0197212]
["bitfinex","BTCUSD",1672797128192,3.49832292,16721.0,16720.0,0.02021762]
["bitfinex","BTCUSD",1672797128692,3.36732292,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797128982,3.50332292,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797129471,2.90527292,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797129722,3.20332292,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797130479,2.36981693,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797130727,1.17371693,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797130984,1.47371693,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797131232,0.87566693,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797132007,1.47371693,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797132756,2.07176693,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797133762,2.41541917,16721.0,16720.0,0.01921762]
["bitfinex","BTCUSD",1672797134757,2.07788708,16721.0,16720.0,0.01321762]
["bitfinex","BTCUSD",1672797135005,2.02235687,16721.0,16720.0,0.01321762]
["bitfinex","BTCUSD",1672797135507,2.067696,16721.0,16720.0,0.01321762]
["bitfinex","BTCUSD",1672797135754,2.067696,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797136007,2.02235687,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797138543,2.41047816,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797139789,2.47147832,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797140043,2.41037559,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797140304,2.46849422,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797140563,2.41037559,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797142062,1.81232559,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797142345,2.41037559,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797142611,2.45942628,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797143587,2.41037559,16721.0,16720.0,0.01077277]
["bitfinex","BTCUSD",1672797143836,2.41037559,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797144352,2.46555799,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797144867,1.8586873,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797145119,1.47056601,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797145388,0.87251601,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797147729,0.69521601,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797148968,0.6488543,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797149220,1.29389737,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797149441,2.01359942,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797150990,1.42713249,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797151726,2.02518249,16721.0,16720.0,0.00881094]
["bitfinex","BTCUSD",1672797151974,1.96660635,16721.0,16720.0,0.00718374]
["bitfinex","BTCUSD",1672797153764,2.8495224,16721.0,16720.0,0.00718374]
["bitfinex","BTCUSD",1672797154267,2.72787035,16721.0,16720.0,0.00718374]
["bitfinex","BTCUSD",1672797154527,3.02787035,16721.0,16720.0,0.00718374]
["bitfinex","BTCUSD",1672797154773,3.62592035,16721.0,16720.0,0.00718374]
["bitfinex","BTCUSD",1672797156323,3.62592035,16721.0,16720.0,0.00735234]
["bitfinex","BTCUSD",1672797156862,2.77260525,16721.0,16720.0,0.00735234]
["bitfinex","BTCUSD",1672797157389,3.08493578,16721.0,16720.0,0.00735234]
["bitfinex","BTCUSD",1672797157641,2.72787035,16721.0,16720.0,0.00735234]
["bitfinex","BTCUSD",1672797157900,3.32592035,16721.0,16720.0,0.00735234]
["bitfinex","BTCUSD",1672797158151,2.7430043,16721.0,16720.0,0.00735234]
["bitfinex","BTCUSD",1672797159503,2.7430043,16721.0,16720.0,0.00399546]
["bitfinex","BTCUSD",1672797160031,0.44899233,16720.0,16718.0,0.14875972]
["bitfinex","BTCUSD",1672797160267,2.84764348,16720.0,16718.0,0.14875972]
["bitfinex","BTCUSD",1672797160549,0.04731354,16719.0,16718.0,1.34506972]
["bitfinex","BTCUSD",1672797160755,0.04731354,16719.0,16718.0,0.14875972]
["bitfinex","BTCUSD",1672797160999,0.64543454,16719.0,16718.0,0.14875972]
["bitfinex","BTCUSD",1672797161241,0.64543454,16719.0,16717.0,0.00990742]
["bitfinex","BTCUSD",1672797161481,1.52867203,16719.0,16717.0,0.00990742]
["bitfinex","BTCUSD",1672797162424,1.66367203,16719.0,16717.0,0.00990742]
["bitfinex","BTCUSD",1672797163153,0.05859406,16718.0,16717.0,0.00990742]
["bitfinex","BTCUSD",1672797163405,0.05859406,16718.0,16717.0,0.60809342]
["bitfinex","BTCUSD",1672797163642,0.05859406,16718.0,16717.0,1.20628642]
["bitfinex","BTCUSD",1672797164622,0.19259406,16718.0,16717.0,1.20628642]
["bitfinex","BTCUSD",1672797164868,0.19259406,16718.0,16717.0,0.60810042]
["bitfinex","BTCUSD",1672797165104,0.19259406,16718.0,16717.0,0.78620042]
["bitfinex","BTCUSD",1672797165590,0.19259406,16718.0,16717.0,1.38439342]
["bitfinex","BTCUSD",1672797165828,0.19259406,16718.0,16717.0,1.37439342]
["bitfinex","BTCUSD",1672797166548,0.19259406,16718.0,16717.0,0.77620042]
["bitfinex","BTCUSD",1672797167114,0.19259406,16718.0,16717.0,0.1781]
["bitfinex","BTCUSD",1672797167358,0.19259406,16718.0,16717.0,0.776293]
["bitfinex","BTCUSD",1672797167592,0.19259406,16718.0,16717.0,1.374486]
["bitfinex","BTCUSD",1672797167830,0.19259406,16718.0,16717.0,0.776293]
["bitfinex","BTCUSD",1672797168309,0.19259406,16718.0,16717.0,1.374486]
["bitfinex","BTCUSD",1672797168543,0.19259406,16718.0,16717.0,0.776293]
["bitfinex","BTCUSD",1672797168780,0.19259406,16718.0,16717.0,1.374486]
["bitfinex","BTCUSD",1672797170269,0.19259406,16718.0,16717.0,1.972679]
["bitfinex","BTCUSD",1672797171287,0.19259406,16718.0,16717.0,1.374486]
["bitfinex","BTCUSD",1672797172026,0.19259406,16718.0,16717.0,1.972679]
["bitfinex","BTCUSD",1672797172283,0.19259406,16718.0,16717.0,1.374486]
["bitfinex","BTCUSD",1672797174276,0.19259406,16718.0,16717.0,0.776293]
["bitfinex","BTCUSD",1672797174513,0.19259406,16718.0,16717.0,0.1781]
["bitfinex","BTCUSD",1672797177074,0.19259406,16718.0,16717.0,0.776293]
["bitfinex","BTCUSD",1672797178827,0.19259406,16718.0,16717.0,0.1781]
["bitfinex","BTCUSD",1672797180382,0.19259406,16718.0,16717.0,0.776293]
["bitfinex","BTCUSD",1672797181376,0.19259406,16718.0,16717.0,1.374486]
["bitfinex","BTCUSD",1672797183276,0.19259406,16718.0,16717.0,1.344686]
["bitfinex","BTCUSD",1672797184943,0.19259406,16718.0,16717.0,0.746493]
["bitfinex","BTCUSD",1672797185455,0.19259406,16718.0,16717.0,0.1483]
["bitfinex","BTCUSD",1672797185697,0.19259406,16718.0,16717.0,0.746493]
["bitfinex","BTCUSD",1672797186247,0.19259406,16718.0,16717.0,1.344686]
["bitfinex","BTCUSD",1672797186501,0.19259406,16718.0,16717.0,0.746493]
["bitfinex","BTCUSD",1672797188715,0.19259406,16718.0,16717.0,0.1483]
["bitfinex","BTCUSD",1672797188972,0.19259406,16718.0,16717.0,1.942879]
["bitfinex","BTCUSD",1672797190262,0.19259406,16718.0,16717.0,1.344686]
["bitfinex","BTCUSD",1672797192800,0.19259406,16718.0,16717.0,1.942879]
["bitfinex","BTCUSD",1672797193312,0.19259406,16718.0,16717.0,1.344686]
["bitfinex","BTCUSD",1672797195159,0.134,16718.0,16717.0,2.67144376]
["bitfinex","BTCUSD",1672797195409,0.74007375,16718.0,16717.0,3.30549926]
["bitfinex","BTCUSD",1672797195898,0.134,16718.0,16717.0,3.30549926]
["bitfinex","BTCUSD",1672797197939,0.67245149,16718.0,16717.0,3.30549926]
["bitfinex","BTCUSD",1672797198192,0.67245116,16718.0,16717.0,3.30549926]
["bitfinex","BTCUSD",1672797199422,0.67245116,16718.0,16717.0,3.30619265]
["bitfinex","BTCUSD",1672797201705,0.134,16718.0,16717.0,3.30619265]
["bitfinex","BTCUSD",1672797202703,0.134,16718.0,16717.0,3.30019265]
["bitfinex","BTCUSD",1672797202949,0.67208379,16718.0,16717.0,3.30019265]
["bitfinex","BTCUSD",1672797207763,0.67208379,16718.0,16717.0,2.68408465]
["bitfinex","BTCUSD",1672797208232,0.134,16718.0,16717.0,2.68408465]
["bitfinex","BTCUSD",1672797210249,0.134,16718.0,16717.0,1.94359165]
["bitfinex","BTCUSD",1672797210776,0.74007375,16718.0,16717.0,2.52383715]
["bitfinex","BTCUSD",1672797211531,0.7884558,16718.0,16717.0,1.55407939]
["bitfinex","BTCUSD",1672797211777,0.7884558,16718.0,16717.0,2.15227239]
["bitfinex","BTCUSD",1672797212032,0.7884558,16718.0,16717.0,1.55407939]
["bitfinex","BTCUSD",1672797214089,0.7884558,16718.0,16717.0,1.37607939]
["bitfinex","BTCUSD",1672797216383,0.18238205,16718.0,16717.0,1.37607939]
["bitfinex","BTCUSD",1672797218403,0.18238205,16718.0,16717.0,1.38123939]
["bitfinex","BTCUSD",1672797218647,0.18238205,16718.0,16717.0,0.78304639]
["bitfinex","BTCUSD",1672797219380,0.18238205,16718.0,16717.0,1.38123939]
["bitfinex","BTCUSD",1672797220899,0.18238205,16718.0,16717.0,0.78304639]
["bitfinex","BTCUSD",1672797221170,0.18238205,16718.0,16717.0,0.18485339]
["bitfinex","BTCUSD",1672797221664,0.78781005,16718.0,16717.0,1.38123939]
["bitfinex","BTCUSD",1672797221917,0.18238205,16718.0,16717.0,1.38123939]
["bitfinex","BTCUSD",1672797223418,0.78781356,16718.0,16717.0,1.38123939]
["bitfinex","BTCUSD",1672797223676,0.78781356,16718.0,16717.0,1.38112917]
["bitfinex","BTCUSD",1672797224924,0.73943151,16718.0,16717.0,1.94952217]
["bitfinex","BTCUSD",1672797225174,0.73943151,16718.0,16717.0,1.95018734]
["bitfinex","BTCUSD",1672797226211,0.73943151,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797226453,0.134,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797226704,0.73943151,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797228801,0.134,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797229060,0.73943151,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797229770,0.134,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797230512,0.134,16718.0,16717.0,1.95018734]
["bitfinex","BTCUSD",1672797230769,0.73943151,16718.0,16717.0,1.95018734]
["bitfinex","BTCUSD",1672797232521,0.73943151,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797232767,0.134,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797234521,0.73943151,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797235024,0.134,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797235553,0.73943151,16718.0,16717.0,1.95018734]
["bitfinex","BTCUSD",1672797237556,0.134,16718.0,16717.0,1.95018734]
["bitfinex","BTCUSD",1672797237821,0.73943151,16718.0,16717.0,1.95018734]
["bitfinex","BTCUSD",1672797238591,0.73943151,16718.0,16717.0,2.56629534]
["bitfinex","BTCUSD",1672797238837,0.73943151,16718.0,16717.0,1.95018734]
["bitfinex","BTCUSD",1672797241636,0.134,16718.0,16717.0,3.12537345]
["bitfinex","BTCUSD",1672797245175,0.73943151,16718.0,16717.0,3.12537345]
["bitfinex","BTCUSD",1672797246199,0.134,16718.0,16717.0,3.12537345]
["bitfinex","BTCUSD",1672797247798,0.73943151,16718.0,16717.0,3.12537345]
["bitfinex","BTCUSD",1672797248325,0.73943151,16718.0,16717.0,2.50926545]
["bitfinex","BTCUSD",1672797248714,0.134,16718.0,16717.0,2.50926545]
["bitfinex","BTCUSD",1672797249176,0.134,16718.0,16717.0,3.12537345]
["bitfinex","BTCUSD",1672797249402,0.134,16718.0,16717.0,3.12525668]
["bitfinex","BTCUSD",1672797251131,0.73943151,16718.0,16717.0,3.12525668]
["bitfinex","BTCUSD",1672797251362,0.73943151,16718.0,16717.0,2.50914868]
["bitfinex","BTCUSD",1672797253051,0.134,16718.0,16717.0,2.50914868]
["bitfinex","BTCUSD",1672797253567,0.73943151,16718.0,16717.0,2.50914868]
["bitfinex","BTCUSD",1672797254602,0.134,16718.0,16717.0,2.50914868]
["bitfinex","BTCUSD",1672797255359,0.134,16718.0,16717.0,3.12521959]
["bitfinex","BTCUSD",1672797257370,0.73943151,16718.0,16717.0,2.50911159]
["bitfinex","BTCUSD",1672797258470,0.73443151,16718.0,16717.0,2.50911159]
["bitfinex","BTCUSD",1672797263983,0.73443151,16718.0,16717.0,2.52705909]
["bitfinex","BTCUSD",1672797266787,0.73443151,16718.0,16717.0,2.52689268]
["bitfinex","BTCUSD",1672797270084,0.73443151,16718.0,16717.0,2.70589268]
["bitfinex","BTCUSD",1672797270303,0.73443151,16718.0,16717.0,3.32216709]
["bitfinex","BTCUSD",1672797271108,0.73443151,16718.0,16717.0,3.34292316]
["bitfinex","BTCUSD",1672797271580,0.129,16718.0,16717.0,3.34292316]
["bitfinex","BTCUSD",1672797271829,0.73443151,16718.0,16717.0,3.34292316]
["bitfinex","BTCUSD",1672797272650,0.73443151,16718.0,16717.0,2.72681516]
["bitfinex","BTCUSD",1672797277663,0.73443151,16718.0,16717.0,2.72664875]
["bitfinex","BTCUSD",1672797279710,0.73443151,16718.0,16717.0,2.72164875]
["bitfinex","BTCUSD",1672797281835,0.129,16718.0,16717.0,2.72164875]
["bitfinex","BTCUSD",1672797284596,0.73526571,16718.0,16717.0,2.72164875]
["bitfinex","BTCUSD",1672797285131,0.73526571,16718.0,16717.0,2.12345575]
["bitfinex","BTCUSD",1672797285387,0.73526571,16718.0,16717.0,2.72164875]
["bitfinex","BTCUSD",1672797285388,0.129,16718.0,16717.0,2.72164875]
["bitfinex","BTCUSD",1672797286646,0.129,16718.0,16717.0,2.54264875]
["bitfinex","BTCUSD",1672797287163,0.129,16718.0,16717.0,1.94445575]
["bitfinex","BTCUSD",1672797287411,0.129,16718.0,16717.0,2.54264875]
["bitfinex","BTCUSD",1672797287918,0.129,16718.0,16717.0,1.94445575]
["bitfinex","BTCUSD",1672797288172,0.129,16718.0,16717.0,2.54264875]
["bitfinex","BTCUSD",1672797288669,0.129,16718.0,16717.0,1.94445575]
["bitfinex","BTCUSD",1672797289198,0.129,16718.0,16717.0,2.54264875]
["bitfinex","BTCUSD",1672797289691,0.1288993,16718.0,16717.0,2.54264875]
["bitfinex","BTCUSD",1672797292727,0.1288993,16718.0,16717.0,1.94445575]
["bitfinex","BTCUSD",1672797294997,0.1288993,16718.0,16717.0,2.54264875]
["bitfinex","BTCUSD",1672797295252,0.1288993,16718.0,16717.0,1.94445575]
["bitfinex","BTCUSD",1672797296517,0.73487211,16718.0,16717.0,2.54264875]
["bitfinex","BTCUSD",1672797298101,0.1288993,16718.0,16717.0,2.54264875]
["bitfinex","BTCUSD",1672797298364,0.1288993,16718.0,16717.0,1.94445575]
["bitfinex","BTCUSD",1672797298595,0.1288993,16718.0,16717.0,2.54264875]
["bitfinex","BTCUSD",1672797300367,0.1288993,16718.0,16717.0,1.94445575]
["bitfinex","BTCUSD",1672797301129,0.1288993,16718.0,16717.0,1.92650825]
["bitfinex","BTCUSD",1672797301392,0.17681797,16718.0,16717.0,1.36743014]
["bitfinex","BTCUSD",1672797303975,0.17681797,16718.0,16717.0,1.96562314]
["bitfinex","BTCUSD",1672797304222,0.17681797,16718.0,16717.0,1.36743014]
["bitfinex","BTCUSD",1672797304975,0.78271317,16718.0,16717.0,1.36743014]
["bitfinex","BTCUSD",1672797305229,0.78271317,16718.0,16717.0,1.96562314]
["bitfinex","BTCUSD",1672797305719,0.78271317,16718.0,16717.0,1.36743014]
["bitfinex","BTCUSD",1672797306007,0.78271317,16718.0,16717.0,1.96562314]
["bitfinex","BTCUSD",1672797306538,0.7347945,16718.0,16717.0,1.96562314]
["bitfinex","BTCUSD",1672797306859,0.7347945,16718.0,16717.0,1.36743014]
["bitfinex","BTCUSD",1672797307786,0.7347945,16718.0,16717.0,1.96562314]
["bitfinex","BTCUSD",1672797308043,0.7347945,16718.0,16717.0,2.6428447]
["bitfinex","BTCUSD",1672797309058,0.1288993,16718.0,16717.0,3.2589527]
["bitfinex","BTCUSD",1672797309313,0.66742633,16718.0,16717.0,3.2769002]
["bitfinex","BTCUSD",1672797309853,0.66742633,16718.0,16717.0,3.4373527]
["bitfinex","BTCUSD",1672797310333,0.66742633,16718.0,16717.0,3.30112561]
["bitfinex","BTCUSD",1672797310853,0.53852703,16718.0,16717.0,3.60112561]
["bitfinex","BTCUSD",1672797311109,0.012,16718.0,16717.0,3.30712561]
["bitfinex","BTCUSD",1672797311356,0.012,16718.0,16717.0,3.60712561]
["bitfinex","BTCUSD",1672797311598,0.012,16718.0,16717.0,3.62968945]
["bitfinex","BTCUSD",1672797312134,0.012,16718.0,16717.0,3.32968945]
["bitfinex","BTCUSD",1672797312382,0.012,16718.0,16717.0,3.32985586]
["bitfinex","BTCUSD",1672797312899,0.46050318,16718.0,16717.0,3.62985586]
["bitfinex","BTCUSD",1672797313399,0.46049305,16718.0,16717.0,3.62985586]
["bitfinex","BTCUSD",1672797313647,0.012,16718.0,16717.0,3.32985586]
["bitfinex","BTCUSD",1672797313905,0.012,16718.0,16717.0,3.62985586]
["bitfinex","BTCUSD",1672797314161,0.012,16718.0,16717.0,3.33835586]
["bitfinex","BTCUSD",1672797314411,0.012,16718.0,16717.0,3.35630336]
["bitfinex","BTCUSD",1672797314668,0.55052703,16718.0,16717.0,3.35613695]
["bitfinex","BTCUSD",1672797314911,0.55052703,16718.0,16717.0,2.74002895]
["bitfinex","BTCUSD",1672797315410,0.012,16718.0,16717.0,2.74002895]
["bitfinex","BTCUSD",1672797316168,0.012,16718.0,16717.0,2.55312895]
["bitfinex","BTCUSD",1672797316919,0.6178952,16718.0,16717.0,2.55312895]
["bitfinex","BTCUSD",1672797317177,0.6178952,16718.0,16717.0,1.97155506]
["bitfinex","BTCUSD",1672797317689,0.67934361,16718.0,16717.0,1.22876374]
["bitfinex","BTCUSD",1672797318447,0.67934361,16718.0,16717.0,1.82695674]
["bitfinex","BTCUSD",1672797324500,0.66434361,16718.0,16717.0,1.22876374]
["bitfinex","BTCUSD",1672797324993,0.66434361,16718.0,16717.0,1.82695674]
["bitfinex","BTCUSD",1672797325232,0.66434361,16718.0,16717.0,1.22876374]
["bitfinex","BTCUSD",1672797325734,0.66434361,16718.0,16717.0,1.82695674]
["bitfinex","BTCUSD",1672797326259,0.6028952,16718.0,16717.0,1.22876374]
["bitfinex","BTCUSD",1672797326502,0.6028952,16718.0,16717.0,1.82695674]
["bitfinex","BTCUSD",1672797327279,0.6028952,16718.0,16717.0,1.22876374]
["bitfinex","BTCUSD",1672797327525,0.6028952,16718.0,16717.0,1.82695674]
["bitfinex","BTCUSD",1672797328293,0.6028952,16718.0,16717.0,1.22876374]
["bitfinex","BTCUSD",1672797328553,0.5878952,16718.0,16717.0,1.22876374]
["bitfinex","BTCUSD",1672797329451,0.5878952,16718.0,16717.0,1.82695674]
["bitfinex","BTCUSD",1672797329956,0.5878952,16718.0,16717.0,2.34277993]
["bitfinex","BTCUSD",1672797331525,0.5878952,16718.0,16717.0,2.51997993]
["bitfinex","BTCUSD",1672797333231,0.04998594,16719.0,16717.0,2.51997993]
["bitfinex","BTCUSD",1672797333471,0.60558447,16719.0,16717.0,2.51997993]
["bitfinex","BTCUSD",1672797334184,0.60558447,16719.0,16717.0,2.51397993]
["bitfinex","BTCUSD",1672797334735,0.69158447,16719.0,16718.0,0.70585747]
["bitfinex","BTCUSD",1672797334982,0.69158447,16719.0,16718.0,1.90217147]
["bitfinex","BTCUSD",1672797335478,0.69158447,16719.0,16718.0,1.90272855]
["bitfinex","BTCUSD",1672797336203,0.60558447,16719.0,16718.0,1.90272855]
["bitfinex","BTCUSD",1672797336451,0.69158447,16719.0,16718.0,1.90672855]
["bitfinex","BTCUSD",1672797336693,0.69158447,16719.0,16718.0,2.50488555]
["bitfinex","BTCUSD",1672797342514,0.69158447,16719.0,16718.0,1.79902808]
["bitfinex","BTCUSD",1672797343028,1.29721606,16719.0,16718.0,1.79902808]
["bitfinex","BTCUSD",1672797344303,1.90290998,16719.0,16718.0,1.79902808]
["bitfinex","BTCUSD",1672797346294,1.90290998,16719.0,16718.0,1.20087108]
["bitfinex","BTCUSD",1672797347042,1.90290998,16719.0,16718.0,1.22522371]
["bitfinex","BTCUSD",1672797348045,1.29721606,16719.0,16718.0,1.22522371]
["bitfinex","BTCUSD",1672797348541,1.90295113,16719.0,16718.0,1.82338071]
["bitfinex","BTCUSD",1672797349276,1.90295113,16719.0,16718.0,1.22522371]
["bitfinex","BTCUSD",1672797349559,1.90295113,16719.0,16718.0,1.82338071]
["bitfinex","BTCUSD",1672797350579,1.90295113,16719.0,16718.0,1.22522371]
["bitfinex","BTCUSD",1672797350828,1.90295113,16719.0,16718.0,1.22514749]
["bitfinex","BTCUSD",1672797352560,1.90295113,16719.0,16718.0,1.73664083]
["bitfinex","BTCUSD",1672797352806,1.90295113,16719.0,16718.0,2.69279783]
["bitfinex","BTCUSD",1672797353049,1.90295113,16719.0,16718.0,3.30890583]
["bitfinex","BTCUSD",1672797353296,1.29721606,16719.0,16718.0,3.30890583]
["bitfinex","BTCUSD",1672797353802,1.83574091,16719.0,16718.0,3.30890583]
["bitfinex","BTCUSD",1672797354061,1.83542332,16719.0,16718.0,3.30890583]
["bitfinex","BTCUSD",1672797354811,1.29689847,16719.0,16718.0,3.30890583]
["bitfinex","BTCUSD",1672797357920,1.83525807,16719.0,16718.0,3.30890583]
["bitfinex","BTCUSD",1672797358629,1.83525807,16719.0,16718.0,3.27910583]
["bitfinex","BTCUSD",1672797364460,1.22999119,16719.0,16718.0,3.27910583]
["bitfinex","BTCUSD",1672797372026,0.69163159,16719.0,16718.0,3.27910583]
["bitfinex","BTCUSD",1672797379930,1.13998661,16719.0,16718.0,3.45630583]
["bitfinex","BTCUSD",1672797381194,1.14000004,16719.0,16718.0,3.45630583]
["bitfinex","BTCUSD",1672797381692,1.14000004,16719.0,16718.0,3.75630583]
["bitfinex","BTCUSD",1672797382960,1.49866426,16719.0,16718.0,3.76480583]
["bitfinex","BTCUSD",1672797383464,1.49866426,16719.0,16718.0,3.76474262]
["bitfinex","BTCUSD",1672797383988,1.14000004,16719.0,16718.0,3.76474262]
["bitfinex","BTCUSD",1672797384246,1.49867305,16719.0,16718.0,3.76474262]
["bitfinex","BTCUSD",1672797385022,1.14000004,16719.0,16718.0,3.76474262]
["bitfinex","BTCUSD",1672797386089,1.49869342,16719.0,16718.0,3.76474262]
["bitfinex","BTCUSD",1672797386632,1.14000004,16719.0,16718.0,3.76474262]
["bitfinex","BTCUSD",1672797387136,0.69163159,16719.0,16718.0,3.46474262]
["bitfinex","BTCUSD",1672797387980,1.14007352,16719.0,16718.0,3.46474262]
["bitfinex","BTCUSD",1672797388163,1.14007412,16719.0,16718.0,3.46474262]
["bitfinex","BTCUSD",1672797388436,1.14007412,16719.0,16718.0,3.75874262]
["bitfinex","BTCUSD",1672797389937,1.49888405,16719.0,16718.0,3.75874262]
["bitfinex","BTCUSD",1672797390689,1.49888011,16719.0,16718.0,3.75874262]
["bitfinex","BTCUSD",1672797390992,1.14007412,16719.0,16718.0,3.75874262]
["bitfinex","BTCUSD",1672797391523,1.14007412,16719.0,16718.0,3.77669012]
["bitfinex","BTCUSD",1672797392057,1.49893525,16719.0,16718.0,3.77669012]
["bitfinex","BTCUSD",1672797393830,1.49893525,16719.0,16718.0,3.26519678]
["bitfinex","BTCUSD",1672797394076,1.31960511,16719.0,16718.0,3.26519678]
["bitfinex","BTCUSD",1672797395074,1.23360511,16719.0,16718.0,3.26119678]
["bitfinex","BTCUSD",1672797395325,1.24460511,16719.0,16718.0,3.30219678]
["bitfinex","BTCUSD",1672797395659,1.24460511,16719.0,16718.0,4.00219678]
["bitfinex","BTCUSD",1672797395835,1.05412726,16719.0,16718.0,3.96097574]
["bitfinex","BTCUSD",1672797396153,1.42398855,16719.0,16718.0,4.51434662]
["bitfinex","BTCUSD",1672797396338,1.24460511,16719.0,16718.0,4.00197574]
["bitfinex","BTCUSD",1672797396598,1.24460511,16719.0,16718.0,4.62807347]
["bitfinex","BTCUSD",1672797397608,1.24460511,16719.0,16718.0,4.00197574]
["bitfinex","BTCUSD",1672797397848,1.42398855,16719.0,16718.0,4.00197574]
["bitfinex","BTCUSD",1672797398096,1.06512742,16719.0,16718.0,4.55519238]
["bitfinex","BTCUSD",1672797398377,1.06512742,16719.0,16718.0,4.53375346]
["bitfinex","BTCUSD",1672797398641,1.06512742,16719.0,16718.0,4.00197574]
["bitfinex","BTCUSD",1672797399843,1.06512742,16719.0,16718.0,4.62494208]
["bitfinex","BTCUSD",1672797400648,1.42398855,16719.0,16718.0,4.62494208]
["bitfinex","BTCUSD",1672797401160,1.24460511,16719.0,16718.0,4.62494208]
["bitfinex","BTCUSD",1672797402448,1.42396644,16719.0,16718.0,4.59154686]
["bitfinex","BTCUSD",1672797403228,1.06510531,16719.0,16718.0,4.59154686]
["bitfinex","BTCUSD",1672797403483,1.06510531,16719.0,16718.0,4.00197574]
["bitfinex","BTCUSD",1672797403750,1.06510531,16719.0,16718.0,4.5894903]
["bitfinex","BTCUSD",1672797404965,1.06510531,16719.0,16718.0,4.5834903]
["bitfinex","BTCUSD",1672797405990,1.0564715,16719.0,16718.0,3.99597574]
["bitfinex","BTCUSD",1672797406249,1.0564715,16719.0,16718.0,5.07127574]
["bitfinex","BTCUSD",1672797406747,1.0564715,16719.0,16718.0,3.99687574]
["bitfinex","BTCUSD",1672797406996,1.0564715,16719.0,16718.0,4.52052356]
["bitfinex","BTCUSD",1672797407496,1.0564715,16719.0,16718.0,3.29687574]
["bitfinex","BTCUSD",1672797407752,1.0564715,16719.0,16718.0,3.85164899]
["bitfinex","BTCUSD",1672797408014,1.0564715,16719.0,16718.0,4.55164899]
["bitfinex","BTCUSD",1672797408441,1.0564715,16719.0,16718.0,3.99687574]
["bitfinex","BTCUSD",1672797408698,1.0564715,16719.0,16718.0,4.60636273]
["bitfinex","BTCUSD",1672797409469,1.41533263,16719.0,16718.0,4.60636273]
["bitfinex","BTCUSD",1672797410256,1.2359713,16719.0,16718.0,4.60636273]
["bitfinex","BTCUSD",1672797410507,1.05649428,16719.0,16718.0,4.60636273]
["bitfinex","BTCUSD",1672797411466,1.05649428,16719.0,16718.0,3.99687574]
["bitfinex","BTCUSD",1672797411724,1.05649428,16719.0,16718.0,4.5070322]
["bitfinex","BTCUSD",1672797412486,1.05649428,16719.0,16718.0,3.99687574]
["bitfinex","BTCUSD",1672797413265,1.05649428,16719.0,16718.0,4.52713381]
["bitfinex","BTCUSD",1672797413487,1.05649428,16719.0,16718.0,3.99687574]
["bitfinex","BTCUSD",1672797413743,0.78738189,16719.0,16718.0,3.99687574]
["bitfinex","BTCUSD",1672797413997,0.78738189,16719.0,16718.0,3.83788208]
["bitfinex","BTCUSD",1672797414532,1.05649428,16719.0,16718.0,3.83788208]
["bitfinex","BTCUSD",1672797415054,1.05649428,16719.0,16718.0,4.53788208]
["bitfinex","BTCUSD",1672797416564,1.05649428,16719.0,16718.0,3.99687574]
["bitfinex","BTCUSD",1672797416816,1.05649428,16719.0,16718.0,4.65779423]
["bitfinex","BTCUSD",1672797417087,0.78738189,16719.0,16718.0,4.65779423]
["bitfinex","BTCUSD",1672797417582,0.78738189,16719.0,16718.0,3.99687574]
["bitfinex","BTCUSD",1672797418093,0.78738189,16719.0,16718.0,4.63983129]
["bitfinex","BTCUSD",1672797418346,1.05649428,16719.0,16718.0,4.45993129]
["bitfinex","BTCUSD",1672797418855,1.2359713,16719.0,16718.0,4.45993129]
["bitfinex","BTCUSD",1672797419103,1.2359713,16719.0,16718.0,3.84382329]
["bitfinex","BTCUSD",1672797419104,1.41530144,16719.0,16718.0,3.84382329]
["bitfinex","BTCUSD",1672797422461,1.05644031,16719.0,16718.0,4.45993129]
["bitfinex","BTCUSD",1672797422700,1.05644031,16719.0,16718.0,4.15993129]
["bitfinex","BTCUSD",1672797422701,0.60799778,16719.0,16718.0,4.15993129]
["bitfinex","BTCUSD",1672797422946,0.60799778,16719.0,16718.0,2.84382329]
["bitfinex","BTCUSD",1672797427041,1.05658416,16719.0,16718.0,2.84382329]
["bitfinex","BTCUSD",1672797427590,1.05658416,16719.0,16718.0,3.45993129]
["bitfinex","BTCUSD",1672797427822,1.05658416,16719.0,16718.0,3.75993129]
["bitfinex","BTCUSD",1672797428076,1.05658416,16719.0,16718.0,3.45993129]
["bitfinex","BTCUSD",1672797428569,1.05658416,16719.0,16718.0,3.75993129]
["bitfinex","BTCUSD",1672797429527,1.05650969,16719.0,16718.0,3.75993129]
["bitfinex","BTCUSD",1672797429790,1.05650969,16719.0,16718.0,3.43013129]
["bitfinex","BTCUSD",1672797430287,1.05650969,16719.0,16718.0,3.73013129]
["bitfinex","BTCUSD",1672797431195,1.05650969,16719.0,16718.0,3.43013129]
["bitfinex","BTCUSD",1672797431448,1.05650969,16719.0,16718.0,3.73013129]
["bitfinex","BTCUSD",1672797431721,1.05650969,16719.0,16718.0,3.43013129]
["bitfinex","BTCUSD",1672797431985,1.05650969,16719.0,16718.0,3.73013129]
["bitfinex","BTCUSD",1672797432255,1.05650969,16719.0,16718.0,3.43013129]
["bitfinex","BTCUSD",1672797432535,1.05650969,16719.0,16718.0,3.73013129]
["bitfinex","BTCUSD",1672797434346,1.05650969,16719.0,16718.0,2.81402329]
["bitfinex","BTCUSD",1672797434868,1.05650969,16719.0,16718.0,3.73013129]
["bitfinex","BTCUSD",1672797435125,1.05650969,16719.0,16718.0,3.43013129]
["bitfinex","BTCUSD",1672797435381,1.05650969,16719.0,16718.0,3.73013129]
["bitfinex","BTCUSD",1672797435880,1.05650969,16719.0,16718.0,3.43013129]
["bitfinex","BTCUSD",1672797436887,1.05650969,16719.0,16718.0,2.81402329]
["bitfinex","BTCUSD",1672797437385,1.05650969,16719.0,16718.0,3.43013129]
["bitfinex","BTCUSD",1672797437643,1.05650969,16719.0,16718.0,3.73013129]
["bitfinex","BTCUSD",1672797438144,1.05650969,16719.0,16718.0,3.43029769]
["bitfinex","BTCUSD",1672797438390,1.05650969,16719.0,16718.0,3.11418969]
["bitfinex","BTCUSD",1672797438898,1.05650969,16719.0,16718.0,3.43029769]
["bitfinex","BTCUSD",1672797439684,1.05650969,16719.0,16718.0,3.73029769]
["bitfinex","BTCUSD",1672797439947,1.05650969,16719.0,16718.0,3.43029769]
["bitfinex","BTCUSD",1672797440194,1.05650969,16719.0,16718.0,2.81418969]
["bitfinex","BTCUSD",1672797440488,1.05650969,16719.0,16718.0,3.43029769]
["bitfinex","BTCUSD",1672797441483,0.60792331,16719.0,16718.0,2.63698969]
["bitfinex","BTCUSD",1672797442043,0.60792331,16719.0,16718.0,3.25309769]
["bitfinex","BTCUSD",1672797442305,1.05645558,16719.0,16718.0,3.25309769]
["bitfinex","BTCUSD",1672797442839,0.60792331,16719.0,16718.0,3.25309769]
["bitfinex","BTCUSD",1672797443098,1.05645099,16719.0,16718.0,3.25309769]
["bitfinex","BTCUSD",1672797443367,0.60792331,16719.0,16718.0,2.63698969]
["bitfinex","BTCUSD",1672797444400,0.60792331,16719.0,16718.0,2.61904219]
["bitfinex","BTCUSD",1672797447714,0.60792331,16719.0,16718.0,2.61304219]
["bitfinex","BTCUSD",1672797451287,0.60792331,16719.0,16718.0,3.22915019]
["bitfinex","BTCUSD",1672797451540,0.60792331,16719.0,16718.0,2.61304219]
["bitfinex","BTCUSD",1672797452572,0.60792331,16719.0,16718.0,3.22915019]
["bitfinex","BTCUSD",1672797453638,0.60792331,16719.0,16718.0,3.22898379]
["bitfinex","BTCUSD",1672797454129,0.60792331,16719.0,16718.0,3.40798379]
["bitfinex","BTCUSD",1672797455650,0.60792331,16719.0,16718.0,3.70798379]
["bitfinex","BTCUSD",1672797456392,1.05663947,16719.0,16718.0,3.70798379]
["bitfinex","BTCUSD",1672797457181,1.05663947,16719.0,16718.0,3.70815019]
["bitfinex","BTCUSD",1672797457687,0.60792331,16719.0,16718.0,3.40815019]
["bitfinex","BTCUSD",1672797457945,0.60792331,16719.0,16718.0,3.39815019]
["bitfinex","BTCUSD",1672797461511,0.60792331,16719.0,16718.0,3.38815019]
["bitfinex","BTCUSD",1672797463036,0.011,16719.0,16718.0,3.38815019]
["bitfinex","BTCUSD",1672797463544,0.011,16719.0,16718.0,3.38798379]
["bitfinex","BTCUSD",1672797463778,0.5493596,16719.0,16718.0,3.38798379]
["bitfinex","BTCUSD",1672797464023,0.5493596,16719.0,16718.0,2.77187579]
["bitfinex","BTCUSD",1672797465307,0.5493596,16719.0,16718.0,2.76187579]
["bitfinex","BTCUSD",1672797465561,0.5493596,16719.0,16718.0,2.40387579]
["bitfinex","BTCUSD",1672797467110,0.011,16719.0,16718.0,2.70404219]
["bitfinex","BTCUSD",1672797467386,0.5493596,16719.0,16718.0,2.70404219]
["bitfinex","BTCUSD",1672797467665,0.5493596,16719.0,16718.0,2.40404219]
["bitfinex","BTCUSD",1672797468433,0.5493596,16719.0,16718.0,2.39804219]
["bitfinex","BTCUSD",1672797468990,0.5493596,16719.0,16718.0,2.69804219]
["bitfinex","BTCUSD",1672797470075,0.011,16719.0,16718.0,2.69804219]
["bitfinex","BTCUSD",1672797472291,0.5493596,16719.0,16718.0,2.39804219]
["bitfinex","BTCUSD",1672797480476,0.5493596,16719.0,16718.0,2.69804219]
["bitfinex","BTCUSD",1672797480731,0.5493596,16719.0,16718.0,2.39804219]
["bitfinex","BTCUSD",1672797481747,0.5493596,16719.0,16718.0,2.39787579]
["bitfinex","BTCUSD",1672797485329,0.5493596,16719.0,16718.0,2.39804219]
["bitfinex","BTCUSD",1672797487084,0.5493596,16719.0,16718.0,2.39204219]
["bitfinex","BTCUSD",1672797487637,0.5493596,16719.0,16718.0,2.69204219]
["bitfinex","BTCUSD",1672797487853,0.011,16719.0,16718.0,2.69204219]
["bitfinex","BTCUSD",1672797489425,0.011,16719.0,16718.0,2.39204219]
["bitfinex","BTCUSD",1672797490190,0.011,16719.0,16718.0,2.69204219]
["bitfinex","BTCUSD",1672797490721,0.011,16719.0,16718.0,3.30815019]
["bitfinex","BTCUSD",1672797490995,0.011,16719.0,16718.0,2.39204219]
["bitfinex","BTCUSD",1672797491534,0.011,16719.0,16718.0,2.57044219]
["bitfinex","BTCUSD",1672797493808,0.5493596,16719.0,16718.0,2.57044219]
["bitfinex","BTCUSD",1672797494571,0.011,16719.0,16718.0,2.57044219]
["bitfinex","BTCUSD",1672797495812,0.5493596,16719.0,16718.0,2.57044219]
["bitfinex","BTCUSD",1672797496073,0.011,16719.0,16718.0,2.57044219]
["bitfinex","BTCUSD",1672797496319,0.5493596,16719.0,16718.0,2.57044219]
["bitfinex","BTCUSD",1672797497676,0.011,16719.0,16718.0,2.57044219]
["bitfinex","BTCUSD",1672797498764,0.5493596,16719.0,16718.0,2.57044219]
["bitfinex","BTCUSD",1672797499287,0.5331396,16720.0,16718.0,2.57044219]
["bitfinex","BTCUSD",1672797499547,0.60573507,16721.0,16719.0,0.51946152]
["bitfinex","BTCUSD",1672797499786,0.60573507,16721.0,16720.0,1.794258]
["bitfinex","BTCUSD",1672797500562,0.60573507,16721.0,16720.0,1.79485343]
["bitfinex","BTCUSD",1672797501537,0.60573507,16721.0,16720.0,2.43515076]
["bitfinex","BTCUSD",1672797502040,0.61673507,16721.0,16720.0,2.48615076]
["bitfinex","BTCUSD",1672797503091,0.61673507,16721.0,16720.0,2.48631714]
["bitfinex","BTCUSD",1672797503298,0.61673507,16721.0,16720.0,2.48615076]
["bitfinex","BTCUSD",1672797513797,0.011,16721.0,16720.0,1.84585343]
["bitfinex","BTCUSD",1672797514058,0.617146,16721.0,16720.0,1.84585343]
["bitfinex","BTCUSD",1672797514312,0.61714768,16721.0,16720.0,1.84585343]
["bitfinex","BTCUSD",1672797514563,0.011,16721.0,16720.0,1.84585343]
["bitfinex","BTCUSD",1672797514810,0.61714325,16721.0,16720.0,1.84585343]
["bitfinex","BTCUSD",1672797518061,0.61714325,16721.0,16720.0,1.81605343]
["bitfinex","BTCUSD",1672797522010,0.011,16721.0,16720.0,1.81605343]
["bitfinex","BTCUSD",1672797522273,0.61704546,16721.0,16720.0,1.81605343]
["bitfinex","BTCUSD",1672797524100,0.011,16721.0,16720.0,1.81605343]
["bitfinex","BTCUSD",1672797527469,0.61699163,16721.0,16720.0,1.81605343]
["bitfinex","BTCUSD",1672797534882,0.66461993,16721.0,16720.0,1.81605343]
["bitfinex","BTCUSD",1672797535395,0.0586283,16721.0,16720.0,1.81605343]
["bitfinex","BTCUSD",1672797541930,0.0586283,16721.0,16720.0,1.81598428]
["bitfinex","BTCUSD",1672797542700,0.1928183,16721.0,16720.0,1.21789828]
["bitfinex","BTCUSD",1672797543497,0.0586283,16721.0,16720.0,1.21789828]
["bitfinex","BTCUSD",1672797555276,0.0586283,16721.0,16720.0,1.18809828]
["bitfinex","BTCUSD",1672797555835,0.1928183,16721.0,16720.0,0.05159543]
["bitfinex","BTCUSD",1672797556345,0.0586283,16721.0,16720.0,0.05159543]
["bitfinex","BTCUSD",1672797556584,0.0586283,16721.0,16720.0,1.24776743]
["bitfinex","BTCUSD",1672797558076,0.0586283,16721.0,16720.0,0.64968143]
["bitfinex","BTCUSD",1672797558320,0.0586283,16721.0,16720.0,1.24776743]
["bitfinex","BTCUSD",1672797561467,0.011,16721.0,16720.0,1.84585343]
["bitfinex","BTCUSD",1672797562970,0.19314123,16721.0,16720.0,1.24776743]
["bitfinex","BTCUSD",1672797563492,0.05895123,16721.0,16720.0,1.24776743]
["bitfinex","BTCUSD",1672797565111,0.05895123,16721.0,16720.0,1.21796743]
["bitfinex","BTCUSD",1672797565367,0.05895123,16721.0,16720.0,1.21853311]
["bitfinex","BTCUSD",1672797569358,0.05895123,16721.0,16720.0,0.62044711]
["bitfinex","BTCUSD",1672797569604,0.05968681,16721.0,16720.0,0.62044711]
["bitfinex","BTCUSD",1672797570110,0.05968681,16721.0,16720.0,1.21853311]
["bitfinex","BTCUSD",1672797570917,0.05968681,16721.0,16720.0,0.62044711]
["bitfinex","BTCUSD",1672797572134,0.05968681,16721.0,16720.0,1.21853311]
["bitfinex","BTCUSD",1672797572388,0.19387681,16721.0,16720.0,0.02236111]
["bitfinex","BTCUSD",1672797573177,0.05968681,16721.0,16720.0,0.62044711]
["bitfinex","BTCUSD",1672797575460,0.05968681,16721.0,16720.0,0.02236111]
["bitfinex","BTCUSD",1672797575738,0.19387681,16721.0,16720.0,0.02236111]
["bitfinex","BTCUSD",1672797576024,0.05968681,16721.0,16720.0,0.62044711]
["bitfinex","BTCUSD",1672797578531,0.05968681,16721.0,16720.0,1.21853311]
["bitfinex","BTCUSD",1672797580038,0.05968681,16721.0,16720.0,1.24281875]
["bitfinex","BTCUSD",1672797587602,0.05968681,16721.0,16720.0,1.24270367]
["bitfinex","BTCUSD",1672797588098,0.05968681,16721.0,16720.0,1.84078967]
["bitfinex","BTCUSD",1672797588610,0.05968681,16721.0,16720.0,1.24270367]
["bitfinex","BTCUSD",1672797594436,0.05968681,16721.0,16720.0,0.64461767]
["bitfinex","BTCUSD",1672797597005,0.05968681,16721.0,16720.0,1.24270367]
["bitfinex","BTCUSD",1672797597724,0.05968681,16721.0,16720.0,0.64461767]
["bitfinex","BTCUSD",1672797598251,0.05968681,16721.0,16720.0,0.04653167]
["bitfinex","BTCUSD",1672797599535,0.05968681,16721.0,16720.0,0.64461767]
["bitfinex","BTCUSD",1672797599795,0.05968681,16721.0,16720.0,1.24270367]
["bitfinex","BTCUSD",1672797600036,0.05968681,16721.0,16720.0,0.64461767]
["bitfinex","BTCUSD",1672797600292,0.05968681,16721.0,16720.0,0.04653167]
["bitfinex","BTCUSD",1672797601264,0.05968681,16721.0,16720.0,0.64461767]
["bitfinex","BTCUSD",1672797602500,0.05968681,16721.0,16720.0,0.04653167]
["bitfinex","BTCUSD",1672797602777,0.01173558,16721.0,16720.0,1.84078967]
["bitfinex","BTCUSD",1672797603304,0.01173558,16721.0,16720.0,1.24270367]
["bitfinex","BTCUSD",1672797604300,0.01173558,16721.0,16720.0,1.78382363]
["bitfinex","BTCUSD",1672797605061,0.6177944,16721.0,16720.0,1.78382363]
["bitfinex","BTCUSD",1672797605584,0.61778549,16721.0,16720.0,1.78382363]
["bitfinex","BTCUSD",1672797605859,0.61778549,16721.0,16720.0,2.38190963]
["bitfinex","BTCUSD",1672797607138,0.61778549,16721.0,16720.0,2.53090963]
["bitfinex","BTCUSD",1672797607391,0.61778549,16721.0,16720.0,2.70990963]
["bitfinex","BTCUSD",1672797607642,0.61778549,16721.0,16720.0,2.7159577]
["bitfinex","BTCUSD",1672797607892,0.01173558,16721.0,16720.0,3.3320657]
["bitfinex","BTCUSD",1672797610166,0.54996543,16721.0,16720.0,3.37134176]
["bitfinex","BTCUSD",1672797611680,0.54996543,16721.0,16720.0,2.98739324]
["bitfinex","BTCUSD",1672797611927,0.45998982,16721.0,16720.0,3.92325958]
["bitfinex","BTCUSD",1672797612179,0.81858624,16721.0,16720.0,3.29589324]
["bitfinex","BTCUSD",1672797612689,0.81858624,16721.0,16720.0,3.89731066]
["bitfinex","BTCUSD",1672797613193,0.45998982,16721.0,16720.0,3.59731066]
["bitfinex","BTCUSD",1672797614037,0.81847293,16721.0,16720.0,3.59731066]
["bitfinex","BTCUSD",1672797614823,0.81847293,16721.0,16720.0,3.89731066]
["bitfinex","BTCUSD",1672797615614,0.63897746,16721.0,16720.0,3.89731066]
["bitfinex","BTCUSD",1672797615864,0.63897746,16721.0,16720.0,3.29589324]
["bitfinex","BTCUSD",1672797616377,0.63897746,16721.0,16720.0,3.29605962]
["bitfinex","BTCUSD",1672797616656,0.4596636,16721.0,16720.0,3.29605962]
["bitfinex","BTCUSD",1672797617909,0.4596636,16721.0,16720.0,4.37005962]
["bitfinex","BTCUSD",1672797618153,0.19090483,16721.0,16720.0,4.37035962]
["bitfinex","BTCUSD",1672797618660,0.01173558,16721.0,16720.0,4.37035962]
["bitfinex","BTCUSD",1672797619167,0.19090483,16721.0,16720.0,5.03377205]
["bitfinex","BTCUSD",1672797619708,0.69972362,16721.0,16720.0,3.66077205]
["bitfinex","BTCUSD",1672797619951,0.69972362,16721.0,16720.0,3.66060567]
["bitfinex","BTCUSD",1672797619952,0.63897746,16721.0,16720.0,3.66060567]
["bitfinex","BTCUSD",1672797624008,0.8180283,16721.0,16720.0,3.66060567]
["bitfinex","BTCUSD",1672797624524,0.19078642,16721.0,16720.0,3.90322917]
["bitfinex","BTCUSD",1672797625657,0.19078642,16721.0,16720.0,3.90116364]
["bitfinex","BTCUSD",1672797625830,0.01173558,16721.0,16720.0,3.29719324]
["bitfinex","BTCUSD",1672797627086,0.01173558,16721.0,16720.0,4.37149324]
["bitfinex","BTCUSD",1672797627589,0.01173558,16721.0,16720.0,4.93699582]
["bitfinex","BTCUSD",1672797627847,0.01173558,16721.0,16720.0,3.86379582]
["bitfinex","BTCUSD",1672797628863,0.01173558,16721.0,16720.0,3.86367854]
["bitfinex","BTCUSD",1672797632004,0.01173558,16721.0,16720.0,3.29817596]
["bitfinex","BTCUSD",1672797637776,0.01173558,16721.0,16720.0,3.97519374]
["bitfinex","BTCUSD",1672797638548,0.01173558,16721.0,16720.0,3.83774676]
["bitfinex","BTCUSD",1672797640929,0.19078642,16721.0,16720.0,3.83774676]
["bitfinex","BTCUSD",1672797641658,0.01173558,16721.0,16720.0,3.83774676]
["bitfinex","BTCUSD",1672797641913,0.01173558,16721.0,16720.0,3.29817596]
["bitfinex","BTCUSD",1672797642168,0.01173558,16721.0,16720.0,3.97120291]
["bitfinex","BTCUSD",1672797642910,0.01173558,16721.0,16720.0,3.29817596]
["bitfinex","BTCUSD",1672797643160,0.01173558,16721.0,16720.0,3.98442036]
["bitfinex","BTCUSD",1672797643411,0.01173558,16721.0,16720.0,3.29817596]
["bitfinex","BTCUSD",1672797644130,0.19078642,16721.0,16720.0,3.9004186]
["bitfinex","BTCUSD",1672797644398,0.01173558,16721.0,16720.0,3.9004186]
["bitfinex","BTCUSD",1672797644685,0.19078642,16721.0,16720.0,3.9004186]
["bitfinex","BTCUSD",1672797644957,0.45954519,16721.0,16720.0,3.8824711]
["bitfinex","BTCUSD",1672797645970,0.45954519,16721.0,16720.0,3.9004186]
["bitfinex","BTCUSD",1672797646453,0.8180283,16721.0,16720.0,3.9004186]
["bitfinex","BTCUSD",1672797647293,0.45954519,16721.0,16720.0,3.9004186]
["bitfinex","BTCUSD",1672797647546,0.45954519,16721.0,16720.0,3.7203186]
["bitfinex","BTCUSD",1672797647802,0.63897746,16721.0,16720.0,3.1042106]
["bitfinex","BTCUSD",1672797648017,0.81830855,16721.0,16720.0,3.1042106]
["bitfinex","BTCUSD",1672797648500,0.63897746,16721.0,16720.0,3.1042106]
["bitfinex","BTCUSD",1672797649265,0.45982117,16721.0,16720.0,3.1042106]
["bitfinex","BTCUSD",1672797649519,0.1910624,16721.0,16720.0,3.7203186]
["bitfinex","BTCUSD",1672797649771,0.45982117,16721.0,16720.0,3.7203186]
["bitfinex","BTCUSD",1672797649992,0.45982117,16721.0,16720.0,3.1042106]
["bitfinex","BTCUSD",1672797653543,0.45982117,16721.0,16720.0,2.50196796]
["bitfinex","BTCUSD",1672797655062,0.45982117,16721.0,16720.0,3.14134433]
["bitfinex","BTCUSD",1672797655561,0.45982117,16721.0,16720.0,3.75745233]
["bitfinex","BTCUSD",1672797657039,0.45982117,16721.0,16720.0,3.33066]
["bitfinex","BTCUSD",1672797657284,0.1910624,16721.0,16720.0,3.93577207]
["bitfinex","BTCUSD",1672797657498,0.1910624,16721.0,16720.0,3.33066]
["bitfinex","BTCUSD",1672797657746,0.1910624,16721.0,16720.0,3.88823594]
["bitfinex","BTCUSD",1672797658265,0.45982117,16721.0,16720.0,3.6756519]
["bitfinex","BTCUSD",1672797659009,0.45982117,16721.0,16720.0,3.88823594]
["bitfinex","BTCUSD",1672797659260,0.45982117,16721.0,16720.0,3.6756519]
["bitfinex","BTCUSD",1672797659513,0.45982117,16721.0,16720.0,3.90169369]
["bitfinex","BTCUSD",1672797659766,0.45972011,16721.0,16720.0,3.90169369]
["bitfinex","BTCUSD",1672797660530,0.45972011,16721.0,16720.0,3.6756519]
["bitfinex","BTCUSD",1672797660771,0.19096134,16721.0,16720.0,3.11807596]
["bitfinex","BTCUSD",1672797661021,0.19096134,16721.0,16720.0,3.68166781]
["bitfinex","BTCUSD",1672797661770,0.45972011,16721.0,16720.0,3.68166781]
["bitfinex","BTCUSD",1672797662016,0.19096134,16721.0,16720.0,3.68166781]
["bitfinex","BTCUSD",1672797663542,0.19096134,16721.0,16720.0,3.11807596]
["bitfinex","BTCUSD",1672797663833,0.19096134,16721.0,16720.0,3.7000517]
["bitfinex","BTCUSD",1672797664347,0.19096134,16721.0,16720.0,3.33793854]
["bitfinex","BTCUSD",1672797664595,0.19096134,16721.0,16720.0,3.91627176]
["bitfinex","BTCUSD",1672797665380,0.19096134,16721.0,16720.0,3.33793854]
["bitfinex","BTCUSD",1672797665636,0.01163452,16721.0,16720.0,3.94815851]
["bitfinex","BTCUSD",1672797665881,0.19096134,16721.0,16720.0,3.91835851]
["bitfinex","BTCUSD",1672797666658,0.01163452,16721.0,16720.0,3.91835851]
["bitfinex","BTCUSD",1672797667468,0.19096134,16721.0,16720.0,3.91835851]
["bitfinex","BTCUSD",1672797671715,0.19096134,16721.0,16720.0,3.91702972]
["bitfinex","BTCUSD",1672797671997,3.4e-07,16721.0,16720.0,3.30813854]
["bitfinex","BTCUSD",1672797672256,0.62724188,16722.0,16721.0,0.4]
["bitfinex","BTCUSD",1672797672523,0.26875877,16722.0,16721.0,2.995958]
["bitfinex","BTCUSD",1672797672742,0.26875877,16722.0,16721.0,3.82040537]
["bitfinex","BTCUSD",1672797673507,0.31275877,16722.0,16721.0,3.82401377]
["bitfinex","BTCUSD",1672797674277,0.26875877,16722.0,16721.0,3.82101377]
["bitfinex","BTCUSD",1672797674524,0.28575877,16722.0,16721.0,3.86676942]
["bitfinex","BTCUSD",1672797675554,0.64424188,16722.0,16721.0,3.86676942]
["bitfinex","BTCUSD",1672797677873,0.28575877,16722.0,16721.0,3.86676942]
["bitfinex","BTCUSD",1672797678850,0.28575877,16722.0,16721.0,4.0854846]
["bitfinex","BTCUSD",1672797679104,0.28575877,16722.0,16721.0,3.86676942]
["bitfinex","BTCUSD",1672797679366,0.017,16722.0,16721.0,4.08735235]
["bitfinex","BTCUSD",1672797679642,0.28575877,16722.0,16721.0,4.08735235]
["bitfinex","BTCUSD",1672797679876,0.28575877,16722.0,16721.0,3.86676942]
["bitfinex","BTCUSD",1672797681139,0.28575877,16722.0,16721.0,3.86076942]
["bitfinex","BTCUSD",1672797682164,0.19641833,16722.0,16721.0,3.86076942]
["bitfinex","BTCUSD",1672797683050,0.19641833,16722.0,16721.0,4.08456625]
["bitfinex","BTCUSD",1672797685814,0.017,16722.0,16721.0,3.75596638]
["bitfinex","BTCUSD",1672797686065,3.3e-07,16722.0,16721.0,3.75596638]
["bitfinex","BTCUSD",1672797686322,0.62724188,16723.0,16721.0,4.27236771]
["bitfinex","BTCUSD",1672797686562,0.26875877,16723.0,16722.0,1.282608]
["bitfinex","BTCUSD",1672797686870,0.26875877,16723.0,16722.0,3.07665]
["bitfinex","BTCUSD",1672797687068,0.62724188,16723.0,16722.0,3.07665]
["bitfinex","BTCUSD",1672797687364,0.26875877,16723.0,16722.0,3.07665]
["bitfinex","BTCUSD",1672797687597,0.26875877,16723.0,16722.0,3.09522294]
["bitfinex","BTCUSD",1672797687845,0.63824188,16723.0,16722.0,3.77200812]
["bitfinex","BTCUSD",1672797688357,0.27975877,16723.0,16722.0,3.77200812]
["bitfinex","BTCUSD",1672797688610,0.62724188,16723.0,16722.0,3.77200812]
["bitfinex","BTCUSD",1672797688873,0.63824188,16723.0,16722.0,3.12422294]
["bitfinex","BTCUSD",1672797689130,0.011,16723.0,16722.0,3.82415023]
["bitfinex","BTCUSD",1672797689460,0.011,16723.0,16722.0,3.52516023]
["bitfinex","BTCUSD",1672797690801,0.011,16723.0,16722.0,4.11796684]
["bitfinex","BTCUSD",1672797691051,0.011,16723.0,16722.0,3.52516023]
["bitfinex","BTCUSD",1672797691548,0.011,16723.0,16722.0,3.34616023]
["bitfinex","BTCUSD",1672797691795,0.011,16723.0,16722.0,3.9827964]
["bitfinex","BTCUSD",1672797692037,0.011,16723.0,16722.0,3.76025911]
["bitfinex","BTCUSD",1672797692038,0.27975877,16723.0,16722.0,3.76025911]
["bitfinex","BTCUSD",1672797692783,0.63824188,16723.0,16722.0,3.74231161]
["bitfinex","BTCUSD",1672797693304,1.08649612,16723.0,16722.0,3.44231161]
["bitfinex","BTCUSD",1672797693569,0.81773735,16723.0,16722.0,3.44231161]
["bitfinex","BTCUSD",1672797693831,0.81773735,16723.0,16722.0,3.74231161]
["bitfinex","BTCUSD",1672797694081,0.81773735,16723.0,16722.0,3.44231161]
["bitfinex","BTCUSD",1672797694342,1.08684577,16723.0,16722.0,3.74231161]
["bitfinex","BTCUSD",1672797694678,0.81773735,16723.0,16722.0,3.44231161]
["bitfinex","BTCUSD",1672797696638,0.45925424,16723.0,16722.0,3.44231161]
["bitfinex","BTCUSD",1672797696885,0.011,16723.0,16722.0,3.26331161]
["bitfinex","BTCUSD",1672797697147,0.011,16723.0,16722.0,2.64720361]
["bitfinex","BTCUSD",1672797697401,0.54922985,16723.0,16722.0,2.64720361]
["bitfinex","BTCUSD",1672797697647,0.006,16723.0,16722.0,2.64720361]
["bitfinex","BTCUSD",1672797698710,0.006,16723.0,16722.0,1.83216744]
["bitfinex","BTCUSD",1672797698711,0.60455614,16723.0,16722.0,1.83216744]
["bitfinex","BTCUSD",1672797698985,0.20051629,16723.0,16722.0,1.83216744]
["bitfinex","BTCUSD",1672797699247,0.20051629,16723.0,16722.0,1.22565344]
["bitfinex","BTCUSD",1672797699799,0.8065662,16723.0,16722.0,0.62763944]
["bitfinex","BTCUSD",1672797700032,0.9853662,16723.0,16722.0,0.62763944]
["bitfinex","BTCUSD",1672797700555,0.37931629,16723.0,16722.0,0.62763944]
["bitfinex","BTCUSD",1672797700813,0.67931629,16723.0,16722.0,0.62763944]
["bitfinex","BTCUSD",1672797701079,0.67931629,16723.0,16722.0,0.03812544]
["bitfinex","BTCUSD",1672797701080,1.2853662,16723.0,16722.0,0.03812544]
["bitfinex","BTCUSD",1672797701317,1.2853662,16723.0,16722.0,0.63613944]
["bitfinex","BTCUSD",1672797701568,0.8065662,16723.0,16722.0,0.63613944]
["bitfinex","BTCUSD",1672797701816,0.8005662,16723.0,16722.0,0.60713944]
["bitfinex","BTCUSD",1672797702079,0.7803762,16723.0,16722.0,1.20815344]
["bitfinex","BTCUSD",1672797702323,0.6663762,16723.0,16722.0,1.20515344]
["bitfinex","BTCUSD",1672797702568,0.17432629,16723.0,16722.0,0.61013944]
["bitfinex","BTCUSD",1672797703577,0.17432629,16723.0,16722.0,1.20815344]
["bitfinex","BTCUSD",1672797704115,0.17432629,16723.0,16722.0,0.60163944]
["bitfinex","BTCUSD",1672797704359,0.7803762,16723.0,16722.0,0.60163944]
["bitfinex","BTCUSD",1672797705649,0.17432629,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797706679,0.71176551,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797706907,0.71176551,16723.0,16722.0,1.19965344]
["bitfinex","BTCUSD",1672797707438,0.71176551,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797709945,0.17432629,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797717099,0.114,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797717928,0.56162836,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797718415,0.56160571,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797718947,0.55160571,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797719975,0.99923842,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797720478,0.55160571,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797720733,0.99922025,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797722255,0.55160571,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797723012,0.99925135,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797723548,1.06069979,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797723794,0.61305415,16723.0,16722.0,1.19965344]
["bitfinex","BTCUSD",1672797724316,1.15049337,16723.0,16722.0,1.19965344]
["bitfinex","BTCUSD",1672797725563,1.15049337,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797726075,0.61305415,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797728907,1.15049337,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797729449,0.61305415,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797729681,1.15049337,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797736553,0.61305415,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797738567,1.21910406,16723.0,16722.0,1.19965344]
["bitfinex","BTCUSD",1672797739833,0.61305415,16723.0,16722.0,1.19965344]
["bitfinex","BTCUSD",1672797740337,0.61305415,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797740705,0.61305415,16723.0,16722.0,1.19965344]
["bitfinex","BTCUSD",1672797741335,0.55160571,16723.0,16722.0,1.79766744]
["bitfinex","BTCUSD",1672797741601,0.55160571,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797742863,1.09006821,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797743615,0.55160571,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797744126,1.09006758,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797744652,0.55160571,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797745928,1.09018762,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797746174,0.55160571,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797748683,1.15765562,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797748934,0.55160571,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797749427,0.55160571,16723.0,16722.0,1.19954798]
["bitfinex","BTCUSD",1672797749920,0.55160571,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797751947,0.55160571,16723.0,16722.0,1.19954798]
["bitfinex","BTCUSD",1672797752218,0.55160571,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797760472,1.15765562,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797761243,0.71004991,16723.0,16722.0,1.79756198]
["bitfinex","BTCUSD",1672797761743,0.104,16723.0,16722.0,1.79749676]
["bitfinex","BTCUSD",1672797761996,0.71004991,16723.0,16722.0,1.79749676]
["bitfinex","BTCUSD",1672797762255,0.71004991,16723.0,16722.0,1.19948276]
["bitfinex","BTCUSD",1672797762510,0.71004991,16723.0,16722.0,1.1996394]
["bitfinex","BTCUSD",1672797766136,0.71004991,16723.0,16722.0,1.7976534]
["bitfinex","BTCUSD",1672797766557,0.71004991,16723.0,16722.0,1.1996394]
["bitfinex","BTCUSD",1672797769129,0.71004991,16723.0,16722.0,1.1459394]
["bitfinex","BTCUSD",1672797769634,0.71004991,16723.0,16722.0,1.14637349]
["bitfinex","BTCUSD",1672797770425,0.71004991,16723.0,16722.0,1.14653985]
["bitfinex","BTCUSD",1672797770945,0.71004991,16723.0,16722.0,1.74455385]
["bitfinex","BTCUSD",1672797772715,0.71004991,16723.0,16722.0,1.74438749]
["bitfinex","BTCUSD",1672797772975,0.71004991,16723.0,16722.0,1.14637349]
["bitfinex","BTCUSD",1672797774744,0.71004991,16723.0,16722.0,1.74438749]
["bitfinex","BTCUSD",1672797775268,0.71004991,16723.0,16722.0,1.14637349]
["bitfinex","BTCUSD",1672797777634,0.71004991,16723.0,16722.0,1.14653985]
["bitfinex","BTCUSD",1672797778192,0.71004991,16723.0,16722.0,1.14637349]
["bitfinex","BTCUSD",1672797779764,0.71004991,16723.0,16722.0,1.74438749]
["bitfinex","BTCUSD",1672797780766,0.71004991,16723.0,16722.0,1.14637349]
["bitfinex","BTCUSD",1672797781020,0.71004991,16723.0,16722.0,1.74438749]
["bitfinex","BTCUSD",1672797781285,0.71004991,16723.0,16722.0,1.14637349]
["bitfinex","BTCUSD",1672797782038,0.71004991,16723.0,16722.0,1.74438749]
["bitfinex","BTCUSD",1672797784326,0.71004991,16723.0,16722.0,1.14637349]
["bitfinex","BTCUSD",1672797784820,0.71004991,16723.0,16722.0,1.19961873]
["bitfinex","BTCUSD",1672797785281,0.71004991,16723.0,16722.0,1.79763273]
["bitfinex","BTCUSD",1672797786053,0.71004991,16723.0,16722.0,1.19961873]
["bitfinex","BTCUSD",1672797786298,0.71004991,16723.0,16722.0,1.79763273]
["bitfinex","BTCUSD",1672797786547,0.71004991,16723.0,16722.0,1.19961873]
["bitfinex","BTCUSD",1672797787790,0.71004991,16723.0,16722.0,1.79763273]
["bitfinex","BTCUSD",1672797788308,0.71004991,16723.0,16722.0,1.19961873]
["bitfinex","BTCUSD",1672797788554,0.71004991,16723.0,16722.0,1.84875788]
["bitfinex","BTCUSD",1672797788805,0.104,16723.0,16722.0,1.84875788]
["bitfinex","BTCUSD",1672797789307,0.71004991,16723.0,16722.0,1.84869136]
["bitfinex","BTCUSD",1672797790389,0.71004991,16723.0,16722.0,2.44670536]
["bitfinex","BTCUSD",1672797791172,0.104,16723.0,16722.0,2.44670536]
["bitfinex","BTCUSD",1672797793138,0.104,16723.0,16722.0,1.84869136]
["bitfinex","BTCUSD",1672797793389,0.16527653,16723.0,16722.0,1.84869136]
["bitfinex","BTCUSD",1672797793674,0.77132644,16723.0,16722.0,2.44670536]
["bitfinex","BTCUSD",1672797793924,0.77132644,16723.0,16722.0,1.84869136]
["bitfinex","BTCUSD",1672797798977,0.77132644,16723.0,16722.0,2.44670536]
["bitfinex","BTCUSD",1672797799221,0.77132644,16723.0,16722.0,1.84869136]
["bitfinex","BTCUSD",1672797800232,0.77132644,16723.0,16722.0,2.44670536]
["bitfinex","BTCUSD",1672797803504,0.77132644,16723.0,16722.0,1.84869136]
["bitfinex","BTCUSD",1672797812457,0.77132644,16723.0,16722.0,2.44670536]
["bitfinex","BTCUSD",1672797813231,0.77132644,16723.0,16722.0,2.44659999]
["bitfinex","BTCUSD",1672797813487,0.76132644,16723.0,16722.0,2.44659999]
["bitfinex","BTCUSD",1672797814244,0.76132644,16723.0,16722.0,1.84858599]
["bitfinex","BTCUSD",1672797814989,0.76120894,16723.0,16722.0,1.84858599]
["bitfinex","BTCUSD",1672797815249,0.69993241,16723.0,16722.0,1.84858599]
["bitfinex","BTCUSD",1672797815500,0.69993241,16723.0,16722.0,2.44659999]
["bitfinex","BTCUSD",1672797819261,0.69993241,16723.0,16722.0,1.84858599]
["bitfinex","BTCUSD",1672797820563,0.74757833,16723.0,16722.0,1.19944684]
["bitfinex","BTCUSD",1672797821110,0.7470228,16723.0,16722.0,1.19944684]
["bitfinex","BTCUSD",1672797822865,0.14152842,16723.0,16722.0,1.19944684]
["bitfinex","BTCUSD",1672797823653,0.74689139,16723.0,16722.0,1.19944684]
["bitfinex","BTCUSD",1672797824733,0.14152842,16723.0,16722.0,1.19944684]
["bitfinex","BTCUSD",1672797825667,0.74688066,16723.0,16722.0,1.19944684]
["bitfinex","BTCUSD",1672797826182,0.74688066,16723.0,16722.0,1.29512917]
["bitfinex","BTCUSD",1672797830641,0.14152842,16723.0,16722.0,1.29512917]
["bitfinex","BTCUSD",1672797834781,0.14152842,16723.0,16722.0,0.69711517]
["bitfinex","BTCUSD",1672797835010,0.14152842,16723.0,16722.0,0.09910117]
["bitfinex","BTCUSD",1672797835789,0.14152842,16723.0,16722.0,0.09900493]
["bitfinex","BTCUSD",1672797839586,0.14152842,16723.0,16722.0,0.27780493]
["bitfinex","BTCUSD",1672797840083,0.14152842,16723.0,16722.0,0.87581893]
["bitfinex","BTCUSD",1672797840311,0.14152842,16723.0,16722.0,1.47383293]
["bitfinex","BTCUSD",1672797841503,0.74685008,16723.0,16722.0,0.87581893]
["bitfinex","BTCUSD",1672797842694,0.14152842,16723.0,16722.0,0.87581893]
["bitfinex","BTCUSD",1672797842696,0.14152842,16723.0,16722.0,0.27780493]
["bitfinex","BTCUSD",1672797842957,0.14152842,16723.0,16722.0,0.87581893]
["bitfinex","BTCUSD",1672797843582,0.14152842,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797844620,0.74680007,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797844877,0.14152842,16723.0,16722.0,1.51424989]
["bitfinex","BTCUSD",1672797845902,0.74677283,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797846749,0.14152842,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797847003,0.74676812,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797847257,0.74676991,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797849294,0.14152842,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797850046,0.14152842,16723.0,16722.0,1.51424989]
["bitfinex","BTCUSD",1672797850571,0.14152842,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797851551,0.14152842,16723.0,16722.0,0.31822189]
["bitfinex","BTCUSD",1672797852573,0.14152842,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797854097,0.14152842,16723.0,16722.0,0.31822189]
["bitfinex","BTCUSD",1672797855370,0.14152842,16723.0,16722.0,0.91623589]
["bitfinex","BTCUSD",1672797857168,0.14152842,16723.0,16722.0,0.91616654]
["bitfinex","BTCUSD",1672797857677,0.14152842,16723.0,16722.0,1.51418054]
["bitfinex","BTCUSD",1672797857972,0.14152842,16723.0,16722.0,0.31815254]
["bitfinex","BTCUSD",1672797859288,0.14152842,16723.0,16722.0,0.91616654]
["bitfinex","BTCUSD",1672797860315,0.14152842,16723.0,16722.0,0.31815254]
["bitfinex","BTCUSD",1672797862175,0.14152842,16723.0,16722.0,0.91616654]
["bitfinex","BTCUSD",1672797868070,0.14152842,16723.0,16722.0,0.31815254]
["bitfinex","BTCUSD",1672797869125,0.14152842,16723.0,16722.0,0.29758968]
["bitfinex","BTCUSD",1672797869637,0.14152842,16723.0,16722.0,0.29814007]
["bitfinex","BTCUSD",1672797871530,0.14152842,16723.0,16722.0,0.11934007]
["bitfinex","BTCUSD",1672797873918,0.14152842,16723.0,16722.0,0.71735407]
["bitfinex","BTCUSD",1672797874421,0.14152842,16723.0,16722.0,0.11934007]
["bitfinex","BTCUSD",1672797877561,0.14152842,16723.0,16722.0,0.71735407]
["bitfinex","BTCUSD",1672797877811,0.14152842,16723.0,16722.0,0.11934007]
["bitfinex","BTCUSD",1672797883461,0.14152842,16723.0,16722.0,0.71735407]
["bitfinex","BTCUSD",1672797883696,0.14152842,16723.0,16722.0,0.11934007]
["bitfinex","BTCUSD",1672797892163,0.14152842,16723.0,16722.0,0.11927175]
["bitfinex","BTCUSD",1672797899662,0.14152842,16723.0,16722.0,0.10729163]
["bitfinex","BTCUSD",1672797900149,0.14152842,16723.0,16722.0,0.09530977]
["bitfinex","BTCUSD",1672797900650,0.14152842,16723.0,16722.0,0.08931884]
["bitfinex","BTCUSD",1672797901661,0.0938825,16723.0,16722.0,0.94627242]
["bitfinex","BTCUSD",1672797901911,0.0938825,16723.0,16722.0,1.12417242]
["bitfinex","BTCUSD",1672797902171,0.698497,16723.0,16722.0,1.12417242]
["bitfinex","BTCUSD",1672797902692,0.698497,16723.0,16722.0,1.72218642]
["bitfinex","BTCUSD",1672797902693,0.6046145,16723.0,16722.0,1.72218642]
["bitfinex","BTCUSD",1672797902948,0.004,16723.0,16722.0,2.34029442]
["bitfinex","BTCUSD",1672797903212,0.004,16723.0,16722.0,1.72418642]
["bitfinex","BTCUSD",1672797903716,0.004,16723.0,16722.0,1.71220456]
["bitfinex","BTCUSD",1672797904809,0.004,16723.0,16722.0,1.7002227]
["bitfinex","BTCUSD",1672797905330,0.6086145,16723.0,16722.0,1.68824084]
["bitfinex","BTCUSD",1672797905880,0.6086145,16723.0,16722.0,1.68224991]
["bitfinex","BTCUSD",1672797906379,0.6086145,16723.0,16722.0,2.28026391]
["bitfinex","BTCUSD",1672797906919,0.004,16723.0,16722.0,2.28026391]
["bitfinex","BTCUSD",1672797908448,0.004,16723.0,16722.0,2.87827791]
["bitfinex","BTCUSD",1672797908690,0.54154076,16723.0,16722.0,2.87827791]
["bitfinex","BTCUSD",1672797909542,0.54154076,16723.0,16722.0,3.49438591]
["bitfinex","BTCUSD",1672797910726,0.54154076,16723.0,16722.0,2.87827791]
["bitfinex","BTCUSD",1672797912034,0.54154076,16723.0,16722.0,3.49438591]
["bitfinex","BTCUSD",1672797912276,0.54154076,16723.0,16722.0,3.49455227]
["bitfinex","BTCUSD",1672797913263,0.004,16723.0,16722.0,3.49455227]
["bitfinex","BTCUSD",1672797914768,0.45112198,16723.0,16722.0,3.49455227]
["bitfinex","BTCUSD",1672797918456,0.45112198,16723.0,16722.0,2.87844427]
["bitfinex","BTCUSD",1672797918712,0.004,16723.0,16722.0,2.87844427]
["bitfinex","BTCUSD",1672797918946,0.004,16723.0,16722.0,3.49455227]
["bitfinex","BTCUSD",1672797919448,0.004,16723.0,16722.0,2.87844427]
["bitfinex","BTCUSD",1672797920961,0.004,16723.0,16722.0,2.87245283]
["bitfinex","BTCUSD",1672797921222,0.004,16723.0,16722.0,3.48856083]
["bitfinex","BTCUSD",1672797921223,0.45082315,16723.0,16722.0,3.48856083]
["bitfinex","BTCUSD",1672797922495,0.45082315,16723.0,16722.0,2.87245283]
["bitfinex","BTCUSD",1672797925505,0.45082315,16723.0,16722.0,2.88095283]
["bitfinex","BTCUSD",1672797927543,0.45082315,16723.0,16722.0,3.49706083]
["bitfinex","BTCUSD",1672797928570,0.80844123,16723.0,16722.0,3.49706083]
["bitfinex","BTCUSD",1672797931843,0.62984041,16723.0,16722.0,3.49706083]
["bitfinex","BTCUSD",1672797935873,0.80844123,16723.0,16722.0,3.49706083]
["bitfinex","BTCUSD",1672797940382,0.45082315,16723.0,16722.0,3.49706083]
["bitfinex","BTCUSD",1672797941093,0.80901818,16723.0,16722.0,3.49706083]
["bitfinex","BTCUSD",1672797941590,0.80901818,16723.0,16722.0,3.67456083]
["bitfinex","BTCUSD",1672797943122,0.80894817,16723.0,16722.0,3.67456083]
["bitfinex","BTCUSD",1672797947673,0.45075314,16723.0,16722.0,3.67456083]
["bitfinex","BTCUSD",1672797949618,0.80926614,16723.0,16722.0,3.67456083]
["bitfinex","BTCUSD",1672797949868,0.80927861,16723.0,16722.0,3.67456083]
["bitfinex","BTCUSD",1672797951405,0.80927861,16723.0,16722.0,2.99570725]
["bitfinex","BTCUSD",1672797951657,0.27276626,16723.0,16722.0,3.5280624]
["bitfinex","BTCUSD",1672797951929,0.45202374,16723.0,16722.0,4.6020624]
["bitfinex","BTCUSD",1672797952182,0.18316749,16723.0,16722.0,4.6020624]
["bitfinex","BTCUSD",1672797954239,0.1792375,16723.0,16722.0,5.3000624]
["bitfinex","BTCUSD",1672797954489,0.1882375,16723.0,16722.0,5.3590624]
["bitfinex","BTCUSD",1672797954752,0.1882375,16723.0,16722.0,6.02023114]
["bitfinex","BTCUSD",1672797955005,0.44809375,16723.0,16722.0,5.74682349]
["bitfinex","BTCUSD",1672797955254,0.45609375,16723.0,16722.0,5.10782349]
["bitfinex","BTCUSD",1672797955780,0.45609375,16723.0,16722.0,4.80782349]
["bitfinex","BTCUSD",1672797956545,0.63533125,16723.0,16722.0,4.78987599]
["bitfinex","BTCUSD",1672797956793,0.63533125,16723.0,16722.0,5.08987599]
["bitfinex","BTCUSD",1672797957045,0.63533125,16723.0,16722.0,4.78987599]
["bitfinex","BTCUSD",1672797957554,0.63533125,16723.0,16722.0,3.71570963]
["bitfinex","BTCUSD",1672797957805,0.81537028,16723.0,16722.0,2.92150163]
["bitfinex","BTCUSD",1672797958059,0.45689528,16723.0,16722.0,2.92150163]
["bitfinex","BTCUSD",1672797958565,0.00080153,16723.0,16722.0,2.85200163]
["bitfinex","BTCUSD",1672797958819,0.01080153,16723.0,16722.0,2.90500163]
["bitfinex","BTCUSD",1672797959071,0.44872283,16723.0,16722.0,2.85200163]
["bitfinex","BTCUSD",1672797959332,0.44872283,16723.0,16722.0,2.90500163]
["bitfinex","BTCUSD",1672797959333,0.45872283,16723.0,16722.0,2.90500163]
["bitfinex","BTCUSD",1672797959588,0.01080153,16723.0,16722.0,2.90500163]
["bitfinex","BTCUSD",1672797959840,0.45875129,16723.0,16722.0,2.91350163]
["bitfinex","BTCUSD",1672797960641,0.81713412,16723.0,16722.0,2.91350163]
["bitfinex","BTCUSD",1672797960903,0.45875129,16723.0,16722.0,2.91350163]
["bitfinex","BTCUSD",1672797961157,0.45875129,16723.0,16722.0,2.91366799]
["bitfinex","BTCUSD",1672797961431,0.81712733,16723.0,16722.0,2.91366799]
["bitfinex","BTCUSD",1672797962448,0.81712733,16723.0,16722.0,3.21366799]
["bitfinex","BTCUSD",1672797962983,0.81712733,16723.0,16722.0,2.91366799]
["bitfinex","BTCUSD",1672797963238,0.81712733,16723.0,16722.0,3.21366799]
["bitfinex","BTCUSD",1672797963454,0.81712733,16723.0,16722.0,3.52977599]
["bitfinex","BTCUSD",1672797963745,0.81712733,16723.0,16722.0,3.82977599]
["bitfinex","BTCUSD",1672797964985,0.81712733,16723.0,16722.0,3.52977599]
["bitfinex","BTCUSD",1672797965238,0.81712733,16723.0,16722.0,2.91366799]
["bitfinex","BTCUSD",1672797965490,0.81712733,16723.0,16722.0,3.21366799]
["bitfinex","BTCUSD",1672797965755,0.81712733,16723.0,16722.0,3.84772349]
["bitfinex","BTCUSD",1672797966813,0.63804734,16723.0,16722.0,3.90425929]
["bitfinex","BTCUSD",1672797967892,0.63804734,16723.0,16722.0,3.90414101]
["bitfinex","BTCUSD",1672797968142,0.81726159,16723.0,16722.0,3.36363647]
["bitfinex","BTCUSD",1672797968411,0.45888555,16723.0,16722.0,3.36363647]
["bitfinex","BTCUSD",1672797968946,0.19001578,16723.0,16722.0,3.36363647]
["bitfinex","BTCUSD",1672797971427,0.18001578,16723.0,16722.0,4.01063647]
["bitfinex","BTCUSD",1672797971685,0.00080153,16723.0,16722.0,5.45169999]
["bitfinex","BTCUSD",1672797974730,5.3e-07,16723.0,16722.0,5.45169999]
["bitfinex","BTCUSD",1672797975496,0.18522448,16724.0,16723.0,0.4]
["bitfinex","BTCUSD",1672797975754,0.18522448,16724.0,16723.0,3.652842]
["bitfinex","BTCUSD",1672797976014,0.18522448,16724.0,16723.0,3.6707895]
["bitfinex","BTCUSD",1672797976269,0.18522448,16724.0,16723.0,4.32150177]
["bitfinex","BTCUSD",1672797976520,0.18522448,16724.0,16723.0,4.32214982]
["bitfinex","BTCUSD",1672797976767,0.18522448,16724.0,16723.0,4.46414982]
["bitfinex","BTCUSD",1672797976768,0.00701023,16724.0,16723.0,4.46414982]
["bitfinex","BTCUSD",1672797977026,0.00701023,16724.0,16723.0,3.81343755]
["bitfinex","BTCUSD",1672797977273,0.00701023,16724.0,16723.0,4.02887495]
["bitfinex","BTCUSD",1672797977741,0.00701023,16724.0,16723.0,5.02784495]
["bitfinex","BTCUSD",1672797978281,0.0077077,16725.0,16723.0,4.72887495]
["bitfinex","BTCUSD",1672797978544,0.0077077,16725.0,16724.0,1.459508]
["bitfinex","BTCUSD",1672797978807,0.0077077,16725.0,16724.0,3.4687744]
["bitfinex","BTCUSD",1672797979572,0.0077077,16725.0,16724.0,3.95277394]
["bitfinex","BTCUSD",1672797979825,0.18692195,16725.0,16724.0,3.95277394]
["bitfinex","BTCUSD",1672797980083,0.18692195,16725.0,16724.0,4.02477394]
["bitfinex","BTCUSD",1672797980336,0.18692195,16725.0,16724.0,3.95277394]
["bitfinex","BTCUSD",1672797980589,0.18692195,16725.0,16724.0,4.09642122]
["bitfinex","BTCUSD",1672797981124,0.18692195,16725.0,16724.0,3.91832122]
["bitfinex","BTCUSD",1672797981606,0.18692195,16725.0,16724.0,4.09552122]
["bitfinex","BTCUSD",1672797983176,0.18692195,16725.0,16724.0,4.11346872]
["bitfinex","BTCUSD",1672797986951,0.0077077,16725.0,16724.0,4.11346872]
["bitfinex","BTCUSD",1672797987208,0.18692195,16725.0,16724.0,4.11346872]
["bitfinex","BTCUSD",1672797991561,0.18692195,16725.0,16724.0,3.93446872]
["bitfinex","BTCUSD",1672797993925,0.18692195,16725.0,16724.0,3.23503178]
["bitfinex","BTCUSD",1672797994426,0.18692195,16725.0,16724.0,3.95309668]
["bitfinex","BTCUSD",1672797999284,0.18692195,16725.0,16724.0,3.23503178]
["bitfinex","BTCUSD",1672798000839,0.18692195,16725.0,16724.0,3.93508308]
["bitfinex","BTCUSD",1672798001613,0.18692195,16725.0,16724.0,3.23503178]
["bitfinex","BTCUSD",1672798001920,0.45579172,16725.0,16724.0,3.93867207]
["bitfinex","BTCUSD",1672798002172,0.18692195,16725.0,16724.0,3.23503178]
["bitfinex","BTCUSD",1672798003249,0.18692195,16725.0,16724.0,3.89593249]
["bitfinex","BTCUSD",1672798004050,0.18692195,16725.0,16724.0,3.23503178]
["bitfinex","BTCUSD",1672798004319,0.18692195,16725.0,16724.0,3.82227305]
["bitfinex","BTCUSD",1672798004826,0.18692195,16725.0,16724.0,3.23503178]
["bitfinex","BTCUSD",1672798005073,0.18692195,16725.0,16724.0,3.93782408]
["bitfinex","BTCUSD",1672798005894,0.18692195,16725.0,16724.0,3.46228278]
["bitfinex","BTCUSD",1672798006410,0.0077077,16725.0,16724.0,3.46228278]
["bitfinex","BTCUSD",1672798006938,0.18692195,16725.0,16724.0,3.46228278]
["bitfinex","BTCUSD",1672798008497,0.18692195,16725.0,16724.0,3.23503178]
["bitfinex","BTCUSD",1672798009366,9.5e-07,16725.0,16724.0,3.23503178]
["bitfinex","BTCUSD",1672798009511,0.63495351,16726.0,16725.0,0.4]
["bitfinex","BTCUSD",1672798009768,0.63495351,16726.0,16725.0,3.296429]
["bitfinex","BTCUSD",1672798010512,0.63495351,16726.0,16725.0,3.29707569]
["bitfinex","BTCUSD",1672798011024,0.63495351,16726.0,16725.0,4.13437289]
["bitfinex","BTCUSD",1672798011277,0.63495351,16726.0,16725.0,4.20637289]
["bitfinex","BTCUSD",1672798011539,0.45591959,16727.0,16725.0,3.939795]
["bitfinex","BTCUSD",1672798011540,0.35857182,16727.0,16725.0,3.939795]
["bitfinex","BTCUSD",1672798011794,0.00897799,16729.0,16726.0,0.916108]
["bitfinex","BTCUSD",1672798012049,0.00500293,16729.0,16728.0,1.90739]
["bitfinex","BTCUSD",1672798012321,0.64713667,16732.0,16728.0,3.43821731]
["bitfinex","BTCUSD",1672798012579,0.63604464,16732.0,16731.0,0.358]
["bitfinex","BTCUSD",1672798012837,0.63604464,16732.0,16731.0,2.775684]
["bitfinex","BTCUSD",1672798013142,0.63604464,16732.0,16731.0,2.177992]
["bitfinex","BTCUSD",1672798013368,0.00506238,16733.0,16731.0,1.998992]
["bitfinex","BTCUSD",1672798013626,0.00506238,16733.0,16732.0,0.624608]
["bitfinex","BTCUSD",1672798013886,0.00506238,16733.0,16732.0,0.980708]
["bitfinex","BTCUSD",1672798014395,0.00506238,16733.0,16732.0,1.380708]
["bitfinex","BTCUSD",1672798014648,0.00506238,16733.0,16732.0,1.38139907]
["bitfinex","BTCUSD",1672798014910,0.00506238,16733.0,16732.0,2.74205607]
["bitfinex","BTCUSD",1672798015164,0.00506238,16733.0,16732.0,3.04205607]
["bitfinex","BTCUSD",1672798015410,0.00506238,16733.0,16732.0,2.97905607]
["bitfinex","BTCUSD",1672798015929,0.00506238,16733.0,16732.0,3.04205607]
["bitfinex","BTCUSD",1672798016176,0.00506238,16733.0,16732.0,3.62201846]
["bitfinex","BTCUSD",1672798016433,0.00506238,16733.0,16732.0,3.37397576]
["bitfinex","BTCUSD",1672798016687,0.62112111,16737.0,16733.0,0.64238937]
["bitfinex","BTCUSD",1672798016954,0.62112111,16737.0,16734.0,2.717342]
["bitfinex","BTCUSD",1672798017236,0.62112111,16737.0,16735.0,1.01627423]
["bitfinex","BTCUSD",1672798017494,0.01545381,16737.0,16736.0,0.980308]
["bitfinex","BTCUSD",1672798017745,0.73060527,16737.0,16736.0,2.175336]
["bitfinex","BTCUSD",1672798018006,0.01545381,16737.0,16736.0,2.875336]
["bitfinex","BTCUSD",1672798018516,0.01545381,16737.0,16736.0,2.877336]
["bitfinex","BTCUSD",1672798018771,0.01545381,16737.0,16736.0,3.58566568]
["bitfinex","BTCUSD",1672798019536,0.01545381,16737.0,16736.0,3.46216568]
["bitfinex","BTCUSD",1672798019792,0.01545381,16737.0,16736.0,3.52516568]
["bitfinex","BTCUSD",1672798020061,0.78886259,16737.0,16736.0,2.93907969]
["bitfinex","BTCUSD",1672798020305,0.61033911,16737.0,16736.0,2.58327969]
["bitfinex","BTCUSD",1672798020815,0.01545381,16737.0,16736.0,2.52027969]
["bitfinex","BTCUSD",1672798021073,0.69205085,16737.0,16736.0,2.66427969]
["bitfinex","BTCUSD",1672798021326,0.87057433,16737.0,16736.0,2.52027969]
["bitfinex","BTCUSD",1672798021588,0.87057433,16737.0,16736.0,2.08517169]
["bitfinex","BTCUSD",1672798021837,0.87057433,16737.0,16736.0,2.08317169]
["bitfinex","BTCUSD",1672798022091,0.01545381,16737.0,16736.0,2.22717169]
["bitfinex","BTCUSD",1672798022344,0.01545381,16737.0,16736.0,2.69927969]
["bitfinex","BTCUSD",1672798022602,0.01545381,16737.0,16736.0,2.76227969]
["bitfinex","BTCUSD",1672798022853,0.01545381,16737.0,16736.0,4.94911414]
["bitfinex","BTCUSD",1672798023111,0.01545381,16737.0,16736.0,4.16740684]
["bitfinex","BTCUSD",1672798023370,0.01545381,16737.0,16736.0,3.70635434]
["bitfinex","BTCUSD",1672798023620,0.01545381,16737.0,16736.0,3.98840684]
["bitfinex","BTCUSD",1672798024377,0.01545381,16737.0,16736.0,3.84440684]
["bitfinex","BTCUSD",1672798024631,0.01545381,16737.0,16736.0,3.90740684]
["bitfinex","BTCUSD",1672798024887,0.01545381,16737.0,16736.0,3.84440684]
["bitfinex","BTCUSD",1672798025135,0.01545381,16737.0,16736.0,3.98840684]
["bitfinex","BTCUSD",1672798025377,0.01545381,16737.0,16736.0,4.00635434]
["bitfinex","BTCUSD",1672798025892,0.01545381,16737.0,16736.0,3.98840684]
["bitfinex","BTCUSD",1672798026149,0.25551383,16737.0,16736.0,3.02047969]
["bitfinex","BTCUSD",1672798026424,0.61197486,16737.0,16736.0,2.65577969]
["bitfinex","BTCUSD",1672798026678,0.61197486,16737.0,16736.0,2.03967169]
["bitfinex","BTCUSD",1672798027675,0.61197486,16737.0,16736.0,1.90417169]
["bitfinex","BTCUSD",1672798027925,0.61197486,16737.0,16736.0,1.20417169]
["bitfinex","BTCUSD",1672798028399,0.61797486,16737.0,16736.0,1.20617169]
["bitfinex","BTCUSD",1672798029459,0.61797486,16737.0,16736.0,0.60015769]
["bitfinex","BTCUSD",1672798030453,0.15691381,16737.0,16736.0,0.60015769]
["bitfinex","BTCUSD",1672798030702,0.33591381,16737.0,16736.0,0.00264369]
["bitfinex","BTCUSD",1672798030966,1.04316285,16737.0,16736.0,0.00264369]
["bitfinex","BTCUSD",1672798031235,0.33591381,16737.0,16736.0,0.00264369]
["bitfinex","BTCUSD",1672798031483,1.00252108,16737.0,16736.0,0.00264369]
["bitfinex","BTCUSD",1672798031744,0.97906177,16737.0,16736.0,0.00100579]
["bitfinex","BTCUSD",1672798031995,0.75560177,16737.0,16736.0,0.00100579]
["bitfinex","BTCUSD",1672798032248,0.66460177,16737.0,16736.0,0.00100579]
["bitfinex","BTCUSD",1672798032532,0.75460177,16737.0,16736.0,0.60451979]
["bitfinex","BTCUSD",1672798033031,0.75460177,16737.0,16736.0,0.60468601]
["bitfinex","BTCUSD",1672798033284,0.75460177,16737.0,16736.0,0.60451979]
["bitfinex","BTCUSD",1672798033539,0.66460177,16737.0,16736.0,0.61301979]
["bitfinex","BTCUSD",1672798033785,0.75260177,16737.0,16736.0,0.61301979]
["bitfinex","BTCUSD",1672798034564,0.75260177,16737.0,16736.0,0.01550579]
["bitfinex","BTCUSD",1672798036361,0.75260177,16737.0,16736.0,0.61301979]
["bitfinex","BTCUSD",1672798036613,0.10345381,16737.0,16736.0,0.61301979]
["bitfinex","BTCUSD",1672798036863,0.10345381,16737.0,16736.0,2.53185539]
["bitfinex","BTCUSD",1672798037116,0.10345381,16737.0,16736.0,3.00915539]
["bitfinex","BTCUSD",1672798037632,0.10345381,16737.0,16736.0,2.70915539]
["bitfinex","BTCUSD",1672798038122,0.10345381,16737.0,16736.0,2.72710289]
["bitfinex","BTCUSD",1672798038665,0.10345381,16737.0,16736.0,3.42710289]
["bitfinex","BTCUSD",1672798038905,0.10345381,16737.0,16736.0,3.20038929]
["bitfinex","BTCUSD",1672798039166,0.10345381,16737.0,16736.0,3.79609558]
["bitfinex","BTCUSD",1672798039680,0.10345381,16737.0,16736.0,3.20032031]
["bitfinex","BTCUSD",1672798040027,0.10345381,16737.0,16736.0,3.895763]
["bitfinex","BTCUSD",1672798040214,0.01545381,16737.0,16736.0,3.889763]
["bitfinex","BTCUSD",1672798040474,0.02345381,16737.0,16736.0,3.4988534]
["bitfinex","BTCUSD",1672798040727,0.02345381,16737.0,16736.0,3.72119573]
["bitfinex","BTCUSD",1672798040983,1e-08,16737.0,16736.0,6.39479573]
["bitfinex","BTCUSD",1672798041272,0.01740811,16738.0,16736.0,6.33079573]
["bitfinex","BTCUSD",1672798041486,0.007,16737.0,16736.0,5.5643454]
["bitfinex","BTCUSD",1672798041742,0.01740811,16738.0,16736.0,6.32282923]
["bitfinex","BTCUSD",1672798042016,0.01740811,16738.0,16737.0,1.859508]
["bitfinex","BTCUSD",1672798042270,0.01740811,16738.0,16737.0,4.39791107]
["bitfinex","BTCUSD",1672798042579,0.01740811,16738.0,16737.0,4.23705857]
["bitfinex","BTCUSD",1672798042778,0.01740811,16738.0,16737.0,4.12005826]
["bitfinex","BTCUSD",1672798043290,0.01740811,16738.0,16737.0,4.00105826]
["bitfinex","BTCUSD",1672798043541,0.02440811,16738.0,16737.0,3.77305826]
["bitfinex","BTCUSD",1672798043758,0.67721495,16738.0,16737.0,3.23611076]
["bitfinex","BTCUSD",1672798044049,0.67721495,16738.0,16737.0,2.59266369]
["bitfinex","BTCUSD",1672798044557,0.67021495,16738.0,16737.0,2.52066369]
["bitfinex","BTCUSD",1672798045058,0.67021495,16738.0,16737.0,1.90455569]
["bitfinex","BTCUSD",1672798045311,0.67021495,16738.0,16737.0,1.19605569]
["bitfinex","BTCUSD",1672798045312,0.15286811,16738.0,16737.0,1.19605569]
["bitfinex","BTCUSD",1672798045576,0.80622824,16738.0,16737.0,1.19605569]
["bitfinex","BTCUSD",1672798046079,0.80622824,16738.0,16737.0,0.59857769]
["bitfinex","BTCUSD",1672798046327,0.80622824,16738.0,16737.0,0.60657769]
["bitfinex","BTCUSD",1672798046328,0.80822824,16738.0,16737.0,0.60657769]
["bitfinex","BTCUSD",1672798046578,0.80622824,16738.0,16737.0,0.59857769]
["bitfinex","BTCUSD",1672798046820,0.81422824,16738.0,16737.0,0.66357769]
["bitfinex","BTCUSD",1672798047086,0.80622824,16738.0,16737.0,0.60707769]
["bitfinex","BTCUSD",1672798047337,0.98675172,16738.0,16737.0,0.61507769]
["bitfinex","BTCUSD",1672798047605,0.84929172,16738.0,16737.0,0.60707769]
["bitfinex","BTCUSD",1672798047898,0.75176824,16738.0,16737.0,1.20455569]
["bitfinex","BTCUSD",1672798048406,1.01129172,16738.0,16737.0,1.21055569]
["bitfinex","BTCUSD",1672798048926,1.63622713,16738.0,16737.0,1.21055569]
["bitfinex","BTCUSD",1672798049174,1.45760062,16738.0,16737.0,1.21055569]
["bitfinex","BTCUSD",1672798050189,1.45760062,16738.0,16737.0,0.61307769]
["bitfinex","BTCUSD",1672798050434,1.45760062,16738.0,16737.0,0.01559969]
["bitfinex","BTCUSD",1672798050680,0.83276824,16738.0,16737.0,0.60457769]
["bitfinex","BTCUSD",1672798051684,0.83276824,16738.0,16737.0,0.00709969]
["bitfinex","BTCUSD",1672798052201,1.28013151,16738.0,16737.0,0.60457769]
["bitfinex","BTCUSD",1672798052466,0.83276824,16738.0,16737.0,0.60457769]
["bitfinex","BTCUSD",1672798053769,0.17940811,16738.0,16737.0,0.00709969]
["bitfinex","BTCUSD",1672798054071,1.42642826,16738.0,16737.0,0.00709969]
["bitfinex","BTCUSD",1672798054267,1.42642826,16738.0,16737.0,0.60457769]
["bitfinex","BTCUSD",1672798054523,0.8899425,16738.0,16737.0,0.60457769]
["bitfinex","BTCUSD",1672798054787,1.42642826,16738.0,16737.0,0.00674878]
["bitfinex","BTCUSD",1672798055033,0.8899425,16738.0,16737.0,1.20170478]
["bitfinex","BTCUSD",1672798056080,1.42642826,16738.0,16737.0,0.60422678]
["bitfinex","BTCUSD",1672798056556,1.3375645,16738.0,16737.0,1.79918278]
["bitfinex","BTCUSD",1672798056827,1.3375645,16738.0,16737.0,1.20170478]
["bitfinex","BTCUSD",1672798058440,1.1755645,16738.0,16737.0,1.19570478]
["bitfinex","BTCUSD",1672798059234,0.82311505,16738.0,16737.0,1.79318278]
["bitfinex","BTCUSD",1672798059437,0.72404768,16738.0,16737.0,2.42479078]
["bitfinex","BTCUSD",1672798060189,0.72404768,16738.0,16737.0,3.11806727]
["bitfinex","BTCUSD",1672798060434,0.54499833,16738.0,16737.0,3.11806727]
["bitfinex","BTCUSD",1672798060919,0.903082,16738.0,16737.0,3.81806727]
["bitfinex","BTCUSD",1672798061165,0.36596274,16738.0,16737.0,3.81806727]
["bitfinex","BTCUSD",1672798061413,0.72404768,16738.0,16737.0,3.81806727]
["bitfinex","BTCUSD",1672798061921,1.17166968,16738.0,16737.0,3.81806727]
["bitfinex","BTCUSD",1672798062174,0.90311505,16738.0,16737.0,3.11806727]
["bitfinex","BTCUSD",1672798062645,0.90311505,16738.0,16737.0,2.50195927]
["bitfinex","BTCUSD",1672798063680,0.90311505,16738.0,16737.0,1.92768278]
["bitfinex","BTCUSD",1672798064164,0.90311505,16738.0,16737.0,1.80868278]
["bitfinex","BTCUSD",1672798064407,1.62250767,16738.0,16737.0,1.80868278]
["bitfinex","BTCUSD",1672798064655,1.26442273,16738.0,16737.0,1.21120478]
["bitfinex","BTCUSD",1672798064914,0.81680073,16738.0,16737.0,1.21120478]
["bitfinex","BTCUSD",1672798065389,1.35328649,16738.0,16737.0,1.21120478]
["bitfinex","BTCUSD",1672798065633,1.35328649,16738.0,16737.0,1.21114186]
["bitfinex","BTCUSD",1672798067913,1.35328649,16738.0,16737.0,0.61366386]
["bitfinex","BTCUSD",1672798068878,0.81680073,16738.0,16737.0,1.21114186]
["bitfinex","BTCUSD",1672798069126,0.63463239,16738.0,16737.0,0.60516386]
["bitfinex","BTCUSD",1672798069399,0.81446143,16738.0,16737.0,0.60516386]
["bitfinex","BTCUSD",1672798069652,0.81446143,16738.0,16737.0,1.20264186]
["bitfinex","BTCUSD",1672798069900,1.3516875,16738.0,16737.0,1.20264186]
["bitfinex","BTCUSD",1672798070391,0.81446143,16738.0,16737.0,1.20264186]
["bitfinex","BTCUSD",1672798070931,0.81446143,16738.0,16737.0,1.21114186]
["bitfinex","BTCUSD",1672798071703,1.35167887,16738.0,16737.0,1.21114186]
["bitfinex","BTCUSD",1672798072181,0.81446143,16738.0,16737.0,1.21114186]
["bitfinex","BTCUSD",1672798073402,1.35168732,16738.0,16737.0,1.21114186]
["bitfinex","BTCUSD",1672798077348,1.35168732,16738.0,16737.0,0.61366386]
["bitfinex","BTCUSD",1672798077613,0.81446143,16738.0,16737.0,0.61366386]
["bitfinex","BTCUSD",1672798077860,0.81446143,16738.0,16737.0,1.21114186]
["bitfinex","BTCUSD",1672798078113,1.35174429,16738.0,16737.0,1.21114186]
["bitfinex","BTCUSD",1672798079151,1.35174429,16738.0,16737.0,1.80861986]
["bitfinex","BTCUSD",1672798079152,0.63469097,16738.0,16737.0,1.80861986]
["bitfinex","BTCUSD",1672798079652,0.09740811,16738.0,16737.0,1.80861986]
["bitfinex","BTCUSD",1672798080415,0.63469097,16738.0,16737.0,1.80861986]
["bitfinex","BTCUSD",1672798080954,0.63469097,16738.0,16737.0,1.92761986]
["bitfinex","BTCUSD",1672798081195,0.63469097,16738.0,16737.0,1.33014186]
["bitfinex","BTCUSD",1672798081956,0.63469097,16738.0,16737.0,1.92761986]
["bitfinex","BTCUSD",1672798082704,0.63469097,16738.0,16737.0,1.92598255]
["bitfinex","BTCUSD",1672798083742,0.63469097,16738.0,16737.0,1.92671114]
["bitfinex","BTCUSD",1672798083990,0.63469097,16738.0,16737.0,1.32923314]
["bitfinex","BTCUSD",1672798084516,0.63469097,16738.0,16737.0,1.92671114]
["bitfinex","BTCUSD",1672798085844,1.31456972,16738.0,16737.0,1.32923314]
["bitfinex","BTCUSD",1672798087015,0.77728686,16738.0,16737.0,1.32923314]
["bitfinex","BTCUSD",1672798091396,1.31505806,16738.0,16737.0,1.92671114]
["bitfinex","BTCUSD",1672798091654,1.31505806,16738.0,16737.0,1.80771114]
["bitfinex","BTCUSD",1672798092205,1.31505806,16738.0,16737.0,1.21023314]
["bitfinex","BTCUSD",1672798095393,0.77728686,16738.0,16737.0,1.21023314]
["bitfinex","BTCUSD",1672798098841,0.77728686,16738.0,16737.0,1.80771114]
["bitfinex","BTCUSD",1672798099340,1.31515019,16738.0,16737.0,1.80771114]
["bitfinex","BTCUSD",1672798099593,0.63527144,16738.0,16737.0,1.80771114]
["bitfinex","BTCUSD",1672798101214,0.63527144,16738.0,16737.0,2.93545377]
["bitfinex","BTCUSD",1672798101471,0.54556552,16738.0,16737.0,3.05445377]
["bitfinex","BTCUSD",1672798101724,0.09740811,16738.0,16737.0,3.05445377]
["bitfinex","BTCUSD",1672798102214,0.54555571,16738.0,16737.0,3.05445377]
["bitfinex","BTCUSD",1672798102958,0.54555571,16738.0,16737.0,3.75445377]
["bitfinex","BTCUSD",1672798103799,0.90397821,16738.0,16737.0,3.75445377]
["bitfinex","BTCUSD",1672798105030,0.54555571,16738.0,16737.0,3.13834577]
["bitfinex","BTCUSD",1672798105560,0.09740811,16738.0,16737.0,3.13827127]
["bitfinex","BTCUSD",1672798106323,0.09740811,16738.0,16737.0,2.62663664]
["bitfinex","BTCUSD",1672798106579,0.63527144,16738.0,16737.0,2.62663664]
["bitfinex","BTCUSD",1672798106825,0.09740811,16738.0,16737.0,2.62663664]
["bitfinex","BTCUSD",1672798107579,0.63527144,16738.0,16737.0,2.62663664]
["bitfinex","BTCUSD",1672798108088,0.63527144,16738.0,16737.0,1.92663664]
["bitfinex","BTCUSD",1672798108089,0.09740811,16738.0,16737.0,1.92663664]
["bitfinex","BTCUSD",1672798108335,0.63527144,16738.0,16737.0,1.92663664]
["bitfinex","BTCUSD",1672798111104,1.32711453,16738.0,16737.0,1.92663664]
["bitfinex","BTCUSD",1672798113124,1.32711453,16738.0,16737.0,2.54354862]
["bitfinex","BTCUSD",1672798113125,0.09740811,16738.0,16737.0,2.54354862]
["bitfinex","BTCUSD",1672798113879,0.54545617,16738.0,16737.0,3.15982283]
["bitfinex","BTCUSD",1672798115182,0.54545617,16738.0,16737.0,3.85982283]
["bitfinex","BTCUSD",1672798117642,0.90386202,16738.0,16737.0,3.85982283]
["bitfinex","BTCUSD",1672798118756,0.54545617,16738.0,16737.0,3.85982283]
["bitfinex","BTCUSD",1672798119418,0.90388142,16738.0,16737.0,3.85982283]
["bitfinex","BTCUSD",1672798120436,0.90388142,16738.0,16737.0,3.24371483]
["bitfinex","BTCUSD",1672798120932,0.90388142,16738.0,16737.0,3.85982283]
["bitfinex","BTCUSD",1672798121424,0.90388142,16738.0,16737.0,3.97882283]
["bitfinex","BTCUSD",1672798124772,0.90388142,16738.0,16737.0,3.36271483]
["bitfinex","BTCUSD",1672798125549,0.90388142,16738.0,16737.0,3.48191483]
["bitfinex","BTCUSD",1672798125798,0.90388142,16738.0,16737.0,4.09802283]
["bitfinex","BTCUSD",1672798127048,1.17264204,16738.0,16737.0,4.09802283]
["bitfinex","BTCUSD",1672798127297,0.90388142,16738.0,16737.0,4.09802283]
["bitfinex","BTCUSD",1672798127547,0.90388142,16738.0,16737.0,4.09792749]
["bitfinex","BTCUSD",1672798127804,0.90388142,16738.0,16737.0,3.39792749]
["bitfinex","BTCUSD",1672798128312,1.17264035,16738.0,16737.0,3.39792749]
["bitfinex","BTCUSD",1672798128806,1.17264035,16738.0,16737.0,4.09792749]
["bitfinex","BTCUSD",1672798129338,0.90388142,16738.0,16737.0,4.09792749]
["bitfinex","BTCUSD",1672798132005,1.17266505,16738.0,16737.0,4.09792749]
["bitfinex","BTCUSD",1672798132193,0.72461699,16738.0,16737.0,4.09792749]
["bitfinex","BTCUSD",1672798133198,1.17266505,16738.0,16737.0,4.09792749]
["bitfinex","BTCUSD",1672798133698,0.90388142,16738.0,16737.0,4.09792749]
["bitfinex","BTCUSD",1672798134198,0.90388142,16738.0,16737.0,3.48181949]
["bitfinex","BTCUSD",1672798134501,1.17267428,16738.0,16737.0,3.53375257]
["bitfinex","BTCUSD",1672798135252,1.17267411,16738.0,16737.0,3.53375257]
["bitfinex","BTCUSD",1672798135785,0.90388142,16738.0,16737.0,3.53375257]
["bitfinex","BTCUSD",1672798136535,0.72465559,16738.0,16737.0,4.14986057]
["bitfinex","BTCUSD",1672798137545,1.17270365,16738.0,16737.0,4.14986057]
["bitfinex","BTCUSD",1672798137784,0.72465559,16738.0,16737.0,4.14986057]
["bitfinex","BTCUSD",1672798138278,1.17270365,16738.0,16737.0,4.14986057]
["bitfinex","BTCUSD",1672798138533,1.17270365,16738.0,16737.0,3.44986057]
["bitfinex","BTCUSD",1672798138781,0.72465559,16738.0,16737.0,3.44986057]
["bitfinex","BTCUSD",1672798139049,0.72465559,16738.0,16737.0,4.14986057]
["bitfinex","BTCUSD",1672798139050,1.17270365,16738.0,16737.0,4.14986057]
["bitfinex","BTCUSD",1672798139545,0.90388142,16738.0,16737.0,4.14986057]
["bitfinex","BTCUSD",1672798140052,0.54545617,16738.0,16737.0,3.53358636]
["bitfinex","BTCUSD",1672798141543,0.63527144,16738.0,16737.0,2.73807438]
["bitfinex","BTCUSD",1672798142074,1.16767663,16738.0,16737.0,2.73807438]
["bitfinex","BTCUSD",1672798142602,1.16767663,16738.0,16737.0,2.14059638]
["bitfinex","BTCUSD",1672798142853,1.16767663,16738.0,16737.0,1.95349638]
["bitfinex","BTCUSD",1672798143110,0.6298133,16738.0,16737.0,2.55097438]
["bitfinex","BTCUSD",1672798143935,1.16755192,16738.0,16737.0,2.55097438]
["bitfinex","BTCUSD",1672798144189,1.16755192,16738.0,16737.0,1.85097438]
["bitfinex","BTCUSD",1672798144738,1.16755192,16738.0,16737.0,1.8592919]
["bitfinex","BTCUSD",1672798145494,1.16755192,16738.0,16737.0,1.2618139]
["bitfinex","BTCUSD",1672798146285,1.16755192,16738.0,16737.0,1.8592919]
["bitfinex","BTCUSD",1672798146778,1.16755192,16738.0,16737.0,1.2618139]
["bitfinex","BTCUSD",1672798147533,1.16746817,16738.0,16737.0,1.2618139]
["bitfinex","BTCUSD",1672798147790,0.62972955,16738.0,16737.0,1.2618139]
["bitfinex","BTCUSD",1672798148299,0.62972955,16738.0,16737.0,0.6643359]
["bitfinex","BTCUSD",1672798148554,0.62972955,16738.0,16737.0,1.2618139]
["bitfinex","BTCUSD",1672798151599,0.62972955,16738.0,16737.0,1.4387139]
["bitfinex","BTCUSD",1672798152389,0.62972955,16738.0,16737.0,0.2437579]
["bitfinex","BTCUSD",1672798153157,0.62972955,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798154133,0.62972955,16738.0,16737.0,0.2437579]
["bitfinex","BTCUSD",1672798154634,0.62972955,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798154968,1.2332819,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798155403,0.62972955,16738.0,16737.0,0.2437579]
["bitfinex","BTCUSD",1672798156141,0.62972955,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798156639,1.2332819,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798157189,0.62972955,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798157444,0.62972955,16738.0,16737.0,0.2437579]
["bitfinex","BTCUSD",1672798158967,1.2332819,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798159484,0.62972955,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798160239,1.16669841,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798160475,0.62972955,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798160719,1.16669638,16738.0,16737.0,0.8412359]
["bitfinex","BTCUSD",1672798161213,0.62972955,16738.0,16737.0,0.2437579]
["bitfinex","BTCUSD",1672798161465,0.62972955,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798162469,0.62972955,16738.0,16737.0,0.6643359]
["bitfinex","BTCUSD",1672798162735,0.62972955,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798163487,0.62972955,16738.0,16737.0,0.6643359]
["bitfinex","BTCUSD",1672798165052,0.62972955,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798165513,1.8307239,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798166298,2.4281659,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798166544,1.8307239,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798167292,1.2332819,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798167537,1.8307239,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798167789,1.2332819,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798168835,1.8307239,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798169532,1.2332819,16738.0,16737.0,0.0668579]
["bitfinex","BTCUSD",1672798170112,1.2332819,16738.0,16737.0,0.06679242]
["bitfinex","BTCUSD",1672798171078,0.9145819,16738.0,16737.0,0.06679242]
["bitfinex","BTCUSD",1672798171828,0.5947819,16738.0,16737.0,0.06679242]
["bitfinex","BTCUSD",1672798173109,1.48916328,16739.0,16737.0,0.06679242]
["bitfinex","BTCUSD",1672798173368,0.54120278,16738.0,16737.0,0.06679242]
["bitfinex","BTCUSD",1672798173906,0.54112431,16738.0,16737.0,0.66427042]
["bitfinex","BTCUSD",1672798174164,0.58896479,16739.0,16737.0,1.80796675]
["bitfinex","BTCUSD",1672798174415,0.53698849,16738.0,16737.0,1.80796675]
["bitfinex","BTCUSD",1672798175457,0.53698849,16738.0,16737.0,1.21048875]
["bitfinex","BTCUSD",1672798176710,0.53698849,16738.0,16737.0,1.80796675]
["bitfinex","BTCUSD",1672798177456,0.53698849,16738.0,16737.0,2.40544475]
["bitfinex","BTCUSD",1672798178238,0.53698849,16738.0,16737.0,1.80796675]
["bitfinex","BTCUSD",1672798178496,0.53698849,16738.0,16737.0,1.26174842]
["bitfinex","BTCUSD",1672798179493,1.19324074,16739.0,16737.0,1.26174842]
["bitfinex","BTCUSD",1672798179742,1.19324074,16739.0,16738.0,0.0085]
["bitfinex","BTCUSD",1672798180667,1.20324074,16739.0,16738.0,0.60650869]
["bitfinex","BTCUSD",1672798180922,1.19324074,16739.0,16738.0,0.00906669]
["bitfinex","BTCUSD",1672798181209,1.20324074,16739.0,16738.0,0.00906669]
["bitfinex","BTCUSD",1672798182966,1.20324074,16739.0,16738.0,0.60650869]
["bitfinex","BTCUSD",1672798184371,0.62913358,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798184869,0.02485763,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798185471,0.62983454,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798185869,0.61983454,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798186112,0.61983454,16739.0,16738.0,0.60650869]
["bitfinex","BTCUSD",1672798186360,0.62983454,16739.0,16738.0,0.60650869]
["bitfinex","BTCUSD",1672798187592,0.62983454,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798187843,0.62983454,16739.0,16738.0,0.60650869]
["bitfinex","BTCUSD",1672798188359,1.09272149,16739.0,16738.0,0.60650869]
["bitfinex","BTCUSD",1672798188605,1.09272149,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798188863,1.09272149,16739.0,16738.0,0.60650869]
["bitfinex","BTCUSD",1672798189118,0.02485763,16739.0,16738.0,1.80139269]
["bitfinex","BTCUSD",1672798189630,0.56247448,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798189871,0.55247448,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798190403,0.55247448,16739.0,16738.0,1.20995069]
["bitfinex","BTCUSD",1672798190644,0.01485763,16739.0,16738.0,1.20995069]
["bitfinex","BTCUSD",1672798191425,0.55241598,16739.0,16738.0,1.20995069]
["bitfinex","BTCUSD",1672798191964,0.55241598,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798192223,0.56241598,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798192478,0.55241598,16739.0,16738.0,1.20395069]
["bitfinex","BTCUSD",1672798192740,0.55241598,16739.0,16738.0,1.20995069]
["bitfinex","BTCUSD",1672798193065,0.5275478,16739.0,16738.0,1.20995069]
["bitfinex","BTCUSD",1672798194003,0.5275478,16739.0,16738.0,1.20983819]
["bitfinex","BTCUSD",1672798194799,0.55234092,16739.0,16738.0,1.80728019]
["bitfinex","BTCUSD",1672798195347,0.55234092,16739.0,16738.0,1.20983819]
["bitfinex","BTCUSD",1672798195894,0.55234092,16739.0,16738.0,1.80728019]
["bitfinex","BTCUSD",1672798197421,0.55234092,16739.0,16738.0,2.33439136]
["bitfinex","BTCUSD",1672798197669,0.55215581,16739.0,16738.0,1.73694936]
["bitfinex","BTCUSD",1672798200540,0.55215581,16739.0,16738.0,2.33439136]
["bitfinex","BTCUSD",1672798200883,0.55215581,16739.0,16738.0,2.95049936]
["bitfinex","BTCUSD",1672798201052,0.55212644,16739.0,16738.0,2.33439136]
["bitfinex","BTCUSD",1672798201300,0.01485763,16739.0,16738.0,2.95049936]
["bitfinex","BTCUSD",1672798201551,0.01485763,16739.0,16738.0,3.12909936]
["bitfinex","BTCUSD",1672798201803,0.55212644,16739.0,16738.0,2.51299136]
["bitfinex","BTCUSD",1672798203822,0.55212644,16739.0,16738.0,1.91554936]
["bitfinex","BTCUSD",1672798204336,0.01485763,16739.0,16738.0,1.91554936]
["bitfinex","BTCUSD",1672798204598,0.55212644,16739.0,16738.0,1.91554936]
["bitfinex","BTCUSD",1672798205371,0.55212644,16739.0,16738.0,2.51299136]
["bitfinex","BTCUSD",1672798205911,0.55212644,16739.0,16738.0,1.91554936]
["bitfinex","BTCUSD",1672798206413,0.55212644,16739.0,16738.0,2.51299136]
["bitfinex","BTCUSD",1672798206917,0.01485763,16739.0,16738.0,2.51299136]
["bitfinex","BTCUSD",1672798207207,0.55212644,16739.0,16738.0,2.51299136]
["bitfinex","BTCUSD",1672798207922,0.01485763,16739.0,16738.0,2.51299136]
["bitfinex","BTCUSD",1672798209425,0.55212644,16739.0,16738.0,2.51299136]
["bitfinex","BTCUSD",1672798209910,0.55212644,16739.0,16738.0,1.91554936]
["bitfinex","BTCUSD",1672798210645,0.98904837,16739.0,16738.0,1.91554936]
["bitfinex","BTCUSD",1672798214271,0.45177956,16739.0,16738.0,1.98588019]
["bitfinex","BTCUSD",1672798214531,0.45177956,16739.0,16738.0,1.38843819]
["bitfinex","BTCUSD",1672798216166,0.45177956,16739.0,16738.0,1.388372]
["bitfinex","BTCUSD",1672798216601,1.05675647,16739.0,16738.0,1.388372]
["bitfinex","BTCUSD",1672798217607,1.05675647,16739.0,16738.0,0.79093]
["bitfinex","BTCUSD",1672798220659,1.05675647,16739.0,16738.0,1.388372]
["bitfinex","BTCUSD",1672798221168,1.05675647,16739.0,16738.0,0.79093]
["bitfinex","BTCUSD",1672798221424,1.05675647,16739.0,16738.0,1.388372]
["bitfinex","BTCUSD",1672798221672,1.05675647,16739.0,16738.0,0.61233]
["bitfinex","BTCUSD",1672798222180,1.05675647,16739.0,16738.0,1.209772]
["bitfinex","BTCUSD",1672798222401,1.05675647,16739.0,16738.0,1.203772]
["bitfinex","BTCUSD",1672798222939,1.05675647,16739.0,16738.0,0.60633]
["bitfinex","BTCUSD",1672798223211,1.06675647,16739.0,16738.0,0.60633]
["bitfinex","BTCUSD",1672798224954,1.06675647,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798225196,0.46177956,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798225447,1.06693634,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798225693,0.46177956,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798225909,0.45177956,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798226157,0.46177956,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798227188,0.46177956,16739.0,16738.0,1.203772]
["bitfinex","BTCUSD",1672798227462,1.06686995,16739.0,16738.0,1.203772]
["bitfinex","BTCUSD",1672798227730,0.46177956,16739.0,16738.0,0.60633]
["bitfinex","BTCUSD",1672798227962,1.06687101,16739.0,16738.0,0.60633]
["bitfinex","BTCUSD",1672798228221,1.06687067,16739.0,16738.0,0.60633]
["bitfinex","BTCUSD",1672798228484,1.06687067,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798229025,1.06687067,16739.0,16738.0,1.203772]
["bitfinex","BTCUSD",1672798229262,1.06687067,16739.0,16738.0,0.60633]
["bitfinex","BTCUSD",1672798229538,1.06687067,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798229795,1.06687067,16739.0,16738.0,0.60633]
["bitfinex","BTCUSD",1672798231120,1.06678266,16739.0,16738.0,1.203772]
["bitfinex","BTCUSD",1672798232609,1.05678266,16739.0,16738.0,1.203772]
["bitfinex","BTCUSD",1672798233131,0.46169155,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798234632,1.05909855,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798235165,0.46169155,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798236948,1.05909855,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798237448,1.65650555,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798237705,0.62217662,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798237955,1.02217662,16739.0,16738.0,0.008888]
["bitfinex","BTCUSD",1672798238205,1.02217662,16739.0,16738.0,0.00056669]
["bitfinex","BTCUSD",1672798238206,2.21717094,16739.0,16738.0,0.00056669]
["bitfinex","BTCUSD",1672798238466,2.51717094,16739.0,16738.0,0.00056669]
["bitfinex","BTCUSD",1672798238683,1.61976394,16739.0,16738.0,0.00056669]
["bitfinex","BTCUSD",1672798238968,1.60976394,16739.0,16738.0,0.00056669]
["bitfinex","BTCUSD",1672798239230,1.61976394,16739.0,16738.0,0.00056669]
["bitfinex","BTCUSD",1672798240749,1.61976394,16739.0,16738.0,0.06682267]
["bitfinex","BTCUSD",1672798240996,2.21717094,16739.0,16738.0,0.06682267]
["bitfinex","BTCUSD",1672798241227,1.61958362,16739.0,16738.0,0.06682267]
["bitfinex","BTCUSD",1672798241485,1.55583508,16739.0,16738.0,0.06682267]
["bitfinex","BTCUSD",1672798241991,1.15583508,16739.0,16738.0,0.06682267]
["bitfinex","BTCUSD",1672798243990,0.55842808,16739.0,16738.0,0.06682267]
["bitfinex","BTCUSD",1672798244494,0.55842808,16739.0,16738.0,0.00056669]
["bitfinex","BTCUSD",1672798244740,1.15583508,16739.0,16738.0,0.00056669]
["bitfinex","BTCUSD",1672798244996,0.55842808,16739.0,16738.0,0.00056669]
["bitfinex","BTCUSD",1672798245334,0.55842808,16739.0,16738.0,1.37405069]
["bitfinex","BTCUSD",1672798245545,1.16299291,16739.0,16738.0,1.44030667]
["bitfinex","BTCUSD",1672798246092,1.15299291,16739.0,16738.0,1.44030667]
["bitfinex","BTCUSD",1672798246354,0.62933445,16739.0,16738.0,0.85136467]
["bitfinex","BTCUSD",1672798247872,0.62933445,16739.0,16738.0,0.25392267]
["bitfinex","BTCUSD",1672798248381,0.62933445,16739.0,16738.0,0.85136467]
["bitfinex","BTCUSD",1672798249909,0.62933445,16739.0,16738.0,0.25392267]
["bitfinex","BTCUSD",1672798250179,0.62933445,16739.0,16738.0,0.85136467]
["bitfinex","BTCUSD",1672798251206,0.62933445,16739.0,16738.0,0.25392267]
["bitfinex","BTCUSD",1672798251459,0.62933445,16739.0,16738.0,0.25381045]
["bitfinex","BTCUSD",1672798251766,1.08896515,16739.0,16738.0,0.25381045]
["bitfinex","BTCUSD",1672798251991,0.48440032,16739.0,16738.0,0.25381045]
["bitfinex","BTCUSD",1672798252749,0.91789843,16739.0,16738.0,0.06671045]
["bitfinex","BTCUSD",1672798253021,0.61789843,16739.0,16738.0,0.06671045]
["bitfinex","BTCUSD",1672798253528,1.01789843,16739.0,16738.0,0.06671045]
["bitfinex","BTCUSD",1672798253777,1.00789843,16739.0,16738.0,0.06671045]
["bitfinex","BTCUSD",1672798254031,1.61530543,16739.0,16738.0,0.06671045]
["bitfinex","BTCUSD",1672798254330,0.48243843,16739.0,16738.0,0.06671045]
["bitfinex","BTCUSD",1672798254837,0.47243843,16739.0,16738.0,0.06671045]
["bitfinex","BTCUSD",1672798255090,0.48143843,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798255603,1.47884543,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798256111,1.67625243,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798256898,1.97625243,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798257118,1.67625243,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798258668,1.21858362,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798258913,2.11599062,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798259170,2.69280494,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798259969,2.09539794,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798260476,1.51858362,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798260736,1.74875149,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798260971,2.04875149,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798261221,1.74875149,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798262019,2.04875149,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798264024,2.60917626,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798264516,2.01176926,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798264764,3.49241375,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798265258,2.99922811,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798265500,2.40182111,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798265758,2.99922811,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798266262,3.45291334,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798266757,2.40182111,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798267493,2.95134294,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798267734,1.76810545,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798268497,2.06810545,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798268991,3.5327026,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798271007,4.04421342,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798271254,3.5327026,16739.0,16738.0,0.07571045]
["bitfinex","BTCUSD",1672798272009,3.5327026,16739.0,16738.0,0.07559938]
["bitfinex","BTCUSD",1672798272740,3.5327026,16739.0,16738.0,0.07573911]
["bitfinex","BTCUSD",1672798274519,2.64946511,16739.0,16738.0,0.07573911]
["bitfinex","BTCUSD",1672798275018,2.64946511,16739.0,16738.0,0.0681652]
["bitfinex","BTCUSD",1672798275814,2.64946511,16739.0,16738.0,0.06848449]
["bitfinex","BTCUSD",1672798281329,2.64946511,16739.0,16738.0,0.06163605]
["bitfinex","BTCUSD",1672798282376,3.53087361,16739.0,16738.0,0.06163605]
["bitfinex","BTCUSD",1672798283446,2.64946511,16739.0,16738.0,0.06163605]
["bitfinex","BTCUSD",1672798285882,2.64946511,16739.0,16738.0,0.05263605]
["bitfinex","BTCUSD",1672798286130,2.64046511,16739.0,16738.0,0.06363605]
["bitfinex","BTCUSD",1672798286393,2.64046511,16739.0,16738.0,0.05263605]
["bitfinex","BTCUSD",1672798286651,2.64946511,16739.0,16738.0,0.06363605]
["bitfinex","BTCUSD",1672798287148,2.64946511,16739.0,16738.0,0.05411187]
["bitfinex","BTCUSD",1672798287933,0.4,16738.0,16734.0,0.7409]
["bitfinex","BTCUSD",1672798288186,1.05851304,16736.0,16734.0,0.7409]
["bitfinex","BTCUSD",1672798288448,0.3,16735.0,16734.0,0.7409]
["bitfinex","BTCUSD",1672798288699,2.49265,16735.0,16734.0,0.7409]
["bitfinex","BTCUSD",1672798288970,2.49265,16735.0,16732.0,1.14329648]
["bitfinex","BTCUSD",1672798289219,0.60417117,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798289459,2.03947319,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798289724,2.10312039,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798289968,2.85932928,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798290214,2.94232928,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798290495,2.85932928,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798291266,2.98232928,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798291564,2.38470828,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798293322,2.98232928,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798295108,2.51957022,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798295376,3.12203975,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798295615,1.92071153,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798296143,2.52442612,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798296402,1.92071153,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798296707,2.40143943,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798296921,2.53443943,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798297168,2.88764477,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798297415,2.53443943,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798297668,2.83443943,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798298988,1.93681843,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798300259,0.73546953,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798301038,1.33309053,16733.0,16732.0,0.00239229]
["bitfinex","BTCUSD",1672798301542,1.33309053,16733.0,16732.0,0.18069229]
["bitfinex","BTCUSD",1672798302077,0.73546953,16733.0,16732.0,0.18069229]
["bitfinex","BTCUSD",1672798302823,0.133,16733.0,16732.0,0.35889229]
["bitfinex","BTCUSD",1672798303067,0.66957616,16733.0,16732.0,2.678048]
["bitfinex","BTCUSD",1672798303319,0.66957616,16733.0,16732.0,2.856648]
["bitfinex","BTCUSD",1672798303575,0.58010889,16733.0,16732.0,2.856648]
["bitfinex","BTCUSD",1672798303835,0.58010889,16733.0,16732.0,2.85713969]
["bitfinex","BTCUSD",1672798304089,0.80478452,16733.0,16732.0,2.86563969]
["bitfinex","BTCUSD",1672798304598,0.44710889,16733.0,16732.0,2.86563969]
["bitfinex","BTCUSD",1672798305145,0.45710889,16733.0,16732.0,2.87763969]
["bitfinex","BTCUSD",1672798305403,0.44710889,16733.0,16732.0,2.86563969]
["bitfinex","BTCUSD",1672798305662,0.46410889,16733.0,16732.0,2.87863969]
["bitfinex","BTCUSD",1672798306186,0.82185369,16733.0,16732.0,2.87863969]
["bitfinex","BTCUSD",1672798306449,0.82185369,16733.0,16732.0,3.47629669]
["bitfinex","BTCUSD",1672798307683,0.82173613,16733.0,16732.0,3.47629669]
["bitfinex","BTCUSD",1672798310427,0.46399133,16733.0,16732.0,2.87863969]
["bitfinex","BTCUSD",1672798310741,0.46399133,16733.0,16732.0,1.68332569]
["bitfinex","BTCUSD",1672798311001,0.017,16733.0,16732.0,1.06721769]
["bitfinex","BTCUSD",1672798311250,0.55357616,16733.0,16732.0,1.06721769]
["bitfinex","BTCUSD",1672798311505,0.55357616,16733.0,16732.0,0.55948398]
["bitfinex","BTCUSD",1672798312321,0.55357616,16733.0,16732.0,1.14864098]
["bitfinex","BTCUSD",1672798313050,0.55357616,16733.0,16732.0,1.74629798]
["bitfinex","BTCUSD",1672798314068,0.55357616,16733.0,16732.0,2.36240598]
["bitfinex","BTCUSD",1672798314568,0.55357616,16733.0,16732.0,1.74629798]
["bitfinex","BTCUSD",1672798320874,0.55357616,16733.0,16732.0,1.56769798]
["bitfinex","BTCUSD",1672798323090,0.55357616,16733.0,16732.0,0.97004098]
["bitfinex","BTCUSD",1672798325883,0.55414802,16733.0,16732.0,0.97004098]
["bitfinex","BTCUSD",1672798326418,0.017,16733.0,16732.0,0.97004098]
["bitfinex","BTCUSD",1672798326663,0.55414669,16733.0,16732.0,0.97004098]
["bitfinex","BTCUSD",1672798327646,0.55414669,16733.0,16732.0,1.03507478]
["bitfinex","BTCUSD",1672798327896,0.55414669,16733.0,16732.0,0.43732894]
["bitfinex","BTCUSD",1672798329600,0.55414669,16733.0,16732.0,1.03498594]
["bitfinex","BTCUSD",1672798330358,0.55414669,16733.0,16732.0,1.00690236]
["bitfinex","BTCUSD",1672798330626,0.55414669,16733.0,16732.0,1.60455936]
["bitfinex","BTCUSD",1672798331936,0.55405637,16733.0,16732.0,2.20221636]
["bitfinex","BTCUSD",1672798332187,0.55405637,16733.0,16732.0,2.81832436]
["bitfinex","BTCUSD",1672798332441,0.55405637,16733.0,16732.0,2.81233709]
["bitfinex","BTCUSD",1672798332939,0.55405637,16733.0,16732.0,2.19622909]
["bitfinex","BTCUSD",1672798333962,0.55405637,16733.0,16732.0,2.19024182]
["bitfinex","BTCUSD",1672798334205,0.55405637,16733.0,16732.0,2.04969649]
["bitfinex","BTCUSD",1672798335228,0.55405637,16733.0,16732.0,2.03772195]
["bitfinex","BTCUSD",1672798337244,0.55405637,16733.0,16732.0,1.44006495]
["bitfinex","BTCUSD",1672798337740,0.55405637,16733.0,16732.0,1.6126794]
["bitfinex","BTCUSD",1672798338262,0.45333667,16733.0,16732.0,1.6126794]
["bitfinex","BTCUSD",1672798338510,0.45333667,16733.0,16732.0,1.0150224]
["bitfinex","BTCUSD",1672798338755,1.05706457,16733.0,16732.0,1.0150224]
["bitfinex","BTCUSD",1672798339487,1.05706457,16733.0,16732.0,0.4173654]
["bitfinex","BTCUSD",1672798343292,1.05866388,16733.0,16732.0,0.4173654]
["bitfinex","BTCUSD",1672798345057,1.05866388,16733.0,16732.0,1.0150224]
["bitfinex","BTCUSD",1672798345836,1.05866388,16733.0,16732.0,1.6126794]
["bitfinex","BTCUSD",1672798346341,1.05866388,16733.0,16732.0,1.0150224]
["bitfinex","BTCUSD",1672798346568,1.05866388,16733.0,16732.0,0.4173654]
["bitfinex","BTCUSD",1672798346819,0.45333667,16733.0,16732.0,0.2387654]
["bitfinex","BTCUSD",1672798347820,1.05861966,16733.0,16732.0,0.8364224]
["bitfinex","BTCUSD",1672798348067,0.62219267,16733.0,16732.0,2.2103364]
["bitfinex","BTCUSD",1672798348851,0.62219267,16733.0,16732.0,1.6126794]
["bitfinex","BTCUSD",1672798351394,0.62219267,16733.0,16732.0,1.0150224]
["bitfinex","BTCUSD",1672798352689,0.62219267,16733.0,16732.0,1.66725364]
["bitfinex","BTCUSD",1672798352959,0.62219267,16733.0,16732.0,2.26491064]
["bitfinex","BTCUSD",1672798354533,0.01690968,16733.0,16732.0,2.26491064]
["bitfinex","BTCUSD",1672798354784,0.62219267,16733.0,16732.0,2.26491064]
["bitfinex","BTCUSD",1672798355320,0.62219267,16733.0,16732.0,2.2650769]
["bitfinex","BTCUSD",1672798355558,0.62219267,16733.0,16732.0,1.6674199]
["bitfinex","BTCUSD",1672798356055,0.62219267,16733.0,16732.0,2.26491064]
["bitfinex","BTCUSD",1672798356554,0.62219267,16733.0,16732.0,1.66725364]
["bitfinex","BTCUSD",1672798356799,0.62219267,16733.0,16732.0,0.4173654]
["bitfinex","BTCUSD",1672798357047,0.62219267,16733.0,16732.0,1.0150224]
["bitfinex","BTCUSD",1672798357295,0.53424142,16733.0,16732.0,0.4173654]
["bitfinex","BTCUSD",1672798359804,0.53424142,16733.0,16732.0,0.41753886]
["bitfinex","BTCUSD",1672798360056,1.13968943,16733.0,16732.0,1.01519586]
["bitfinex","BTCUSD",1672798360598,0.62235769,16733.0,16732.0,1.01519586]
["bitfinex","BTCUSD",1672798360864,0.62235769,16733.0,16732.0,1.0150978]
["bitfinex","BTCUSD",1672798365491,0.62235769,16733.0,16732.0,0.4174408]
["bitfinex","BTCUSD",1672798367021,0.62235769,16733.0,16732.0,1.0150978]
["bitfinex","BTCUSD",1672798369745,1.07613628,16733.0,16732.0,1.0150978]
["bitfinex","BTCUSD",1672798369992,1.07613628,16733.0,16732.0,0.4174408]
["bitfinex","BTCUSD",1672798370471,1.07613628,16733.0,16732.0,1.6127548]
["bitfinex","BTCUSD",1672798372209,0.62235769,16733.0,16732.0,1.6127548]
["bitfinex","BTCUSD",1672798374571,0.62235769,16733.0,16732.0,2.2104118]
["bitfinex","BTCUSD",1672798374825,0.62235769,16733.0,16732.0,1.6127548]
["bitfinex","BTCUSD",1672798375080,0.01690968,16733.0,16732.0,2.2104118]
["bitfinex","BTCUSD",1672798375387,0.01690968,16733.0,16732.0,2.82770072]
["bitfinex","BTCUSD",1672798375871,0.01690968,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798376128,0.01690968,16733.0,16732.0,3.44361869]
["bitfinex","BTCUSD",1672798376383,0.55508443,16733.0,16732.0,3.44361869]
["bitfinex","BTCUSD",1672798376634,0.55508443,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798376882,0.01690968,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798377134,0.55505825,16733.0,16732.0,3.44361869]
["bitfinex","BTCUSD",1672798377627,0.55505825,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798380166,0.55499017,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798380425,0.55499017,16733.0,16732.0,2.22985369]
["bitfinex","BTCUSD",1672798380936,0.0168416,16733.0,16732.0,2.22985369]
["bitfinex","BTCUSD",1672798385446,0.0168416,16733.0,16732.0,1.03453969]
["bitfinex","BTCUSD",1672798385741,0.0168416,16733.0,16732.0,2.22985369]
["bitfinex","BTCUSD",1672798386762,0.55486508,16733.0,16732.0,2.22985369]
["bitfinex","BTCUSD",1672798387033,0.0168416,16733.0,16732.0,2.22985369]
["bitfinex","BTCUSD",1672798388226,0.0168416,16733.0,16732.0,2.84596169]
["bitfinex","BTCUSD",1672798389446,0.55487802,16733.0,16732.0,2.84596169]
["bitfinex","BTCUSD",1672798389691,0.55487802,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798390156,0.55487802,16733.0,16732.0,3.44361869]
["bitfinex","BTCUSD",1672798391424,0.55487802,16733.0,16732.0,2.84596169]
["bitfinex","BTCUSD",1672798391866,0.55487802,16733.0,16732.0,2.22985369]
["bitfinex","BTCUSD",1672798396778,0.55487802,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798398281,0.55487802,16733.0,16732.0,2.22985369]
["bitfinex","BTCUSD",1672798399325,0.55487802,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798402634,0.0168416,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798402885,0.55487802,16733.0,16732.0,2.82751069]
["bitfinex","BTCUSD",1672798404146,0.55487802,16733.0,16732.0,2.82594331]
["bitfinex","BTCUSD",1672798410172,0.55487802,16733.0,16732.0,2.22828631]
["bitfinex","BTCUSD",1672798410419,0.55487802,16733.0,16732.0,2.82594331]
["bitfinex","BTCUSD",1672798417323,0.0168416,16733.0,16732.0,2.22828631]
["bitfinex","BTCUSD",1672798418622,0.0168416,16733.0,16732.0,2.82594331]
["bitfinex","BTCUSD",1672798419644,0.55514912,16733.0,16732.0,2.82594331]
["bitfinex","BTCUSD",1672798420167,0.0168416,16733.0,16732.0,2.82594331]
["bitfinex","BTCUSD",1672798420431,0.0168416,16733.0,16732.0,2.22828631]
["bitfinex","BTCUSD",1672798420931,0.0168416,16733.0,16732.0,2.82594331]
["bitfinex","BTCUSD",1672798421929,0.5551557,16733.0,16732.0,2.82594331]
["bitfinex","BTCUSD",1672798422171,0.0168416,16733.0,16732.0,2.82594331]
["bitfinex","BTCUSD",1672798423692,0.0168416,16733.0,16732.0,2.22828631]
["bitfinex","BTCUSD",1672798423942,0.0168416,16733.0,16732.0,2.22841588]
["bitfinex","BTCUSD",1672798427972,0.0168416,16733.0,16732.0,2.82607288]
["bitfinex","BTCUSD",1672798428222,0.0168416,16733.0,16732.0,2.82597403]
["bitfinex","BTCUSD",1672798428482,0.55520974,16733.0,16732.0,2.82597403]
["bitfinex","BTCUSD",1672798428730,0.0168416,16733.0,16732.0,2.82597403]
["bitfinex","BTCUSD",1672798431219,0.55523836,16733.0,16732.0,2.82597403]
["bitfinex","BTCUSD",1672798431983,0.55523751,16733.0,16732.0,2.82597403]
["bitfinex","BTCUSD",1672798434020,0.0168416,16733.0,16732.0,2.22831703]
["bitfinex","BTCUSD",1672798434553,0.62228961,16733.0,16732.0,0.83627111]
["bitfinex","BTCUSD",1672798438036,0.62228961,16733.0,16732.0,1.43392811]
["bitfinex","BTCUSD",1672798439302,1.169917,16733.0,16732.0,0.83627111]
["bitfinex","BTCUSD",1672798439561,1.169917,16733.0,16732.0,1.43392811]
["bitfinex","BTCUSD",1672798440326,1.169917,16733.0,16732.0,0.07863849]
["bitfinex","BTCUSD",1672798440572,0.56446899,16733.0,16732.0,0.07863849]
["bitfinex","BTCUSD",1672798441851,0.56446899,16733.0,16732.0,0.07263849]
["bitfinex","BTCUSD",1672798443384,1.16963281,16733.0,16732.0,0.07263849]
["bitfinex","BTCUSD",1672798443918,1.16963281,16733.0,16732.0,0.67029549]
["bitfinex","BTCUSD",1672798444669,1.16963281,16733.0,16732.0,0.07263849]
["bitfinex","BTCUSD",1672798447188,1.16963281,16733.0,16732.0,0.67029549]
["bitfinex","BTCUSD",1672798448198,1.16963281,16733.0,16732.0,0.07263849]
["bitfinex","BTCUSD",1672798453954,1.16963281,16733.0,16732.0,0.67029549]
["bitfinex","BTCUSD",1672798454520,1.16963281,16733.0,16732.0,0.07263849]
["bitfinex","BTCUSD",1672798460264,1.16963281,16733.0,16732.0,0.67029549]
["bitfinex","BTCUSD",1672798460807,1.16963281,16733.0,16732.0,0.07263849]
["bitfinex","BTCUSD",1672798461057,1.1694111,16733.0,16732.0,0.07263849]
["bitfinex","BTCUSD",1672798461304,0.56446899,16733.0,16732.0,0.07263849]
["bitfinex","BTCUSD",1672798461801,0.56446899,16733.0,16732.0,0.07257485]
["bitfinex","BTCUSD",1672798466546,1.16208999,16733.0,16732.0,0.07257485]
["bitfinex","BTCUSD",1672798469114,1.16208999,16733.0,16732.0,0.04277485]
["bitfinex","BTCUSD",1672798470359,1.08378037,16733.0,16732.0,0.04277485]
["bitfinex","BTCUSD",1672798471994,0.48615937,16733.0,16732.0,0.04277485]
["bitfinex","BTCUSD",1672798472743,1.08378037,16733.0,16732.0,0.04277485]
["bitfinex","BTCUSD",1672798472991,0.48615937,16733.0,16732.0,0.04277485]
["bitfinex","BTCUSD",1672798474292,1.08378037,16733.0,16732.0,0.04277485]
["bitfinex","BTCUSD",1672798474747,0.48615937,16733.0,16732.0,0.04277485]
["bitfinex","BTCUSD",1672798474993,0.48615937,16733.0,16732.0,0.04259654]
["bitfinex","BTCUSD",1672798475487,1.08378037,16733.0,16732.0,0.04259654]
["bitfinex","BTCUSD",1672798475737,0.48615937,16733.0,16732.0,0.04259654]
["bitfinex","BTCUSD",1672798475993,0.48615937,16733.0,16732.0,0.64025354]
["bitfinex","BTCUSD",1672798476514,0.48615937,16733.0,16732.0,0.04259654]
["bitfinex","BTCUSD",1672798476770,0.48615937,16733.0,16732.0,0.06136354]
["bitfinex","BTCUSD",1672798480013,0.48615937,16733.0,16732.0,0.65902054]
["bitfinex","BTCUSD",1672798480259,0.48615937,16733.0,16732.0,0.06136354]
["bitfinex","BTCUSD",1672798481291,0.48615937,16733.0,16732.0,1.25667754]
["bitfinex","BTCUSD",1672798481550,0.48615937,16733.0,16732.0,0.06136354]
["bitfinex","BTCUSD",1672798484871,1.08378037,16733.0,16732.0,0.06136354]
["bitfinex","BTCUSD",1672798487160,1.68140137,16733.0,16732.0,0.06136354]
["bitfinex","BTCUSD",1672798490082,1.68140137,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798490887,1.99742441,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798491920,1.68140137,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798496139,1.08378037,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798496666,1.68140137,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798499759,1.08378037,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798501071,1.68140137,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798502375,0.48615937,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798503131,1.08378037,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798507462,0.48615937,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798508224,1.28027811,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798508476,1.87789911,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798509942,1.28027811,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798510748,1.08378037,16733.0,16732.0,0.06129163]
["bitfinex","BTCUSD",1672798511485,0.48615937,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798512004,1.68140137,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798514286,1.08378037,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798518057,1.68140137,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798518299,2.29742401,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798518807,3.17863705,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798522038,2.86261441,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798522292,2.56261441,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798522791,2.86261441,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798523521,2.56261441,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798524767,1.96499341,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798525010,1.08378037,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798525257,1.68140137,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798525767,1.08378037,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798526030,2.56261441,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798526276,1.68140137,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798527279,1.08378037,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798527525,0.48615937,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798527768,1.96499341,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798528010,1.68140137,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798528257,1.08378037,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798528507,1.68140137,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798530751,1.08378037,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798530998,1.68140137,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798531540,1.39980211,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798531785,0.48615937,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798532046,1.08378037,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798532298,1.68140137,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798533096,2.56261441,16733.0,16732.0,0.06121025]
["bitfinex","BTCUSD",1672798534335,2.56261441,16733.0,16732.0,0.06112827]
["bitfinex","BTCUSD",1672798534826,3.17863785,16733.0,16732.0,0.06112827]
["bitfinex","BTCUSD",1672798535857,2.86261441,16733.0,16732.0,0.06112827]
["bitfinex","BTCUSD",1672798536645,1.98140137,16733.0,16732.0,0.06112827]
["bitfinex","BTCUSD",1672798538424,1.68140137,16733.0,16732.0,0.06112827]
["bitfinex","BTCUSD",1672798539808,1.98140137,16733.0,16732.0,0.06112827]
["bitfinex","BTCUSD",1672798540073,1.68140137,16733.0,16732.0,0.06112827]
["bitfinex","BTCUSD",1672798540842,3.17863785,16733.0,16732.0,0.06112827]
["bitfinex","BTCUSD",1672798541095,3.77625885,16733.0,16732.0,0.06112827]
["bitfinex","BTCUSD",1672798556372,3.77625885,16733.0,16732.0,0.06103577]
["bitfinex","BTCUSD",1672798560096,3.17863785,16733.0,16732.0,0.06103577]
["bitfinex","BTCUSD",1672798561827,2.87863785,16733.0,16732.0,0.06103577]
["bitfinex","BTCUSD",1672798562330,3.17863785,16733.0,16732.0,0.06103577]
["bitfinex","BTCUSD",1672798562573,2.87863785,16733.0,16732.0,0.06103577]
["bitfinex","BTCUSD",1672798563317,3.17863785,16733.0,16732.0,0.06103577]
["bitfinex","BTCUSD",1672798563580,2.87863785,16733.0,16732.0,0.06103577]
["bitfinex","BTCUSD",1672798563830,3.17863785,16733.0,16732.0,0.06103577]
["bitfinex","BTCUSD",1672798564088,3.77625885,16733.0,16732.0,0.06103577]
["bitfinex","BTCUSD",1672798566905,3.77625885,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798576371,3.17863785,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798576878,2.87863785,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798577119,3.17863785,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798577609,2.87863785,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798580898,2.28101685,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798581405,2.58101685,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798581657,1.68339585,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798581917,1.96499341,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798582410,1.08378037,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798583938,0.48615937,16733.0,16732.0,0.04690094]
["bitfinex","BTCUSD",1672798589202,0.48615937,16733.0,16732.0,0.04682955]
["bitfinex","BTCUSD",1672798591461,0.48615937,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798595930,0.74241871,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798596194,0.48615937,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798597980,1.08378037,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798598236,0.48615937,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798599518,1.08378037,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798599771,1.39980101,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798600270,1.99742201,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798600778,2.29742201,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798601014,1.39980101,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798602567,1.69980101,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798602839,1.39980101,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798603836,1.69980101,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798604107,1.39980101,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798604601,0.48615937,16733.0,16732.0,0.22432955]
["bitfinex","BTCUSD",1672798612335,0.48615937,16733.0,16732.0,0.22424991]
["bitfinex","BTCUSD",1672798617594,0.48615937,16733.0,16732.0,0.24558188]
["bitfinex","BTCUSD",1672798618143,0.48615937,16733.0,16732.0,0.84323888]
["bitfinex","BTCUSD",1672798618629,0.48615937,16733.0,16732.0,0.24558188]
["bitfinex","BTCUSD",1672798619637,0.48615937,16733.0,16732.0,1.44089588]
["bitfinex","BTCUSD",1672798620133,0.48615937,16733.0,16732.0,1.61949588]
["bitfinex","BTCUSD",1672798620385,0.48615937,16733.0,16732.0,1.02183888]
["bitfinex","BTCUSD",1672798622617,0.48615937,16733.0,16732.0,0.42418188]
["bitfinex","BTCUSD",1672798623172,0.48615937,16733.0,16732.0,1.02183888]
["bitfinex","BTCUSD",1672798624127,0.48615937,16733.0,16732.0,0.42418188]
["bitfinex","BTCUSD",1672798624710,0.48615937,16733.0,16732.0,1.02183888]
["bitfinex","BTCUSD",1672798625206,0.48615937,16733.0,16732.0,1.63794688]
["bitfinex","BTCUSD",1672798625960,0.48615937,16733.0,16732.0,1.02183888]
["bitfinex","BTCUSD",1672798627726,0.48615937,16733.0,16732.0,0.99428235]
["bitfinex","BTCUSD",1672798629223,1.09113444,16733.0,16732.0,0.99428235]
["bitfinex","BTCUSD",1672798630272,0.48615937,16733.0,16732.0,0.99428235]
["bitfinex","BTCUSD",1672798633073,0.48615937,16733.0,16732.0,1.61039035]
["bitfinex","BTCUSD",1672798633320,0.48615937,16733.0,16732.0,1.61029154]
["bitfinex","BTCUSD",1672798633570,0.62175475,16733.0,16732.0,2.21617352]
["bitfinex","BTCUSD",1672798633788,0.62175475,16733.0,16732.0,2.81383052]
["bitfinex","BTCUSD",1672798634068,0.0168416,16733.0,16732.0,3.41148752]
["bitfinex","BTCUSD",1672798634319,0.0168416,16733.0,16732.0,3.58938752]
["bitfinex","BTCUSD",1672798634564,0.55459393,16733.0,16732.0,3.58938752]
["bitfinex","BTCUSD",1672798635329,0.55459393,16733.0,16732.0,3.58955378]
["bitfinex","BTCUSD",1672798639699,0.55459393,16733.0,16732.0,2.99189678]
["bitfinex","BTCUSD",1672798639952,0.55459393,16733.0,16732.0,2.99173052]
["bitfinex","BTCUSD",1672798640454,0.0168416,16733.0,16732.0,2.99173052]
["bitfinex","BTCUSD",1672798641703,0.0168416,16733.0,16732.0,2.81423052]
["bitfinex","BTCUSD",1672798641942,0.0168416,16733.0,16732.0,2.19812252]
["bitfinex","BTCUSD",1672798643446,0.0168416,16733.0,16732.0,2.19828878]
["bitfinex","BTCUSD",1672798646208,0.55403999,16733.0,16732.0,2.79594578]
["bitfinex","BTCUSD",1672798647248,0.55403999,16733.0,16732.0,2.19828878]
["bitfinex","BTCUSD",1672798647549,0.55403999,16733.0,16732.0,2.79594578]
["bitfinex","BTCUSD",1672798648295,0.55403999,16733.0,16732.0,3.41205378]
["bitfinex","BTCUSD",1672798648790,0.55403999,16733.0,16732.0,2.79594578]
["bitfinex","BTCUSD",1672798649317,0.55403999,16733.0,16732.0,2.97454578]
["bitfinex","BTCUSD",1672798649587,0.0168416,16733.0,16732.0,2.99299678]
["bitfinex","BTCUSD",1672798649858,0.46455724,16733.0,16732.0,2.99299678]
["bitfinex","BTCUSD",1672798650369,0.46455724,16733.0,16732.0,3.01094428]
["bitfinex","BTCUSD",1672798650622,0.82275272,16733.0,16732.0,2.4050623]
["bitfinex","BTCUSD",1672798650866,0.64070464,16733.0,16732.0,5.16554547]
["bitfinex","BTCUSD",1672798651119,0.64059497,16733.0,16732.0,5.16554547]
["bitfinex","BTCUSD",1672798651371,0.8197676,16733.0,16732.0,4.09224547]
["bitfinex","BTCUSD",1672798651638,0.80591112,16733.0,16732.0,3.02004547]
["bitfinex","BTCUSD",1672798651887,0.80791112,16733.0,16732.0,3.14404547]
["bitfinex","BTCUSD",1672798652146,0.80591112,16733.0,16732.0,3.02004547]
["bitfinex","BTCUSD",1672798652446,0.44771564,16733.0,16732.0,3.02004547]
["bitfinex","BTCUSD",1672798652891,0.44771564,16733.0,16732.0,3.61770247]
["bitfinex","BTCUSD",1672798653147,0.44971564,16733.0,16732.0,3.74270247]
["bitfinex","BTCUSD",1672798653388,0.44771564,16733.0,16732.0,3.61770247]
["bitfinex","BTCUSD",1672798653641,0.44771564,16733.0,16732.0,3.74170247]
["bitfinex","BTCUSD",1672798653893,0.44971564,16733.0,16732.0,3.59975497]
["bitfinex","BTCUSD",1672798654145,0.44771564,16733.0,16732.0,3.59975497]
["bitfinex","BTCUSD",1672798654396,0.99130718,16734.0,16732.0,3.59975497]
["bitfinex","BTCUSD",1672798654651,0.44741616,16733.0,16732.0,2.62714697]
["bitfinex","BTCUSD",1672798654910,0.44741616,16733.0,16732.0,2.98394697]
["bitfinex","BTCUSD",1672798655172,0.44741616,16733.0,16732.0,3.60005497]
["bitfinex","BTCUSD",1672798655445,0.46541616,16733.0,16732.0,3.60005497]
["bitfinex","BTCUSD",1672798659024,0.018,16733.0,16732.0,3.41318871]
["bitfinex","BTCUSD",1672798659527,0.018,16733.0,16732.0,2.79708071]
["bitfinex","BTCUSD",1672798660044,0.99130718,16734.0,16732.0,2.79708071]
["bitfinex","BTCUSD",1672798660293,0.99130718,16734.0,16733.0,0.1786]
["bitfinex","BTCUSD",1672798660538,0.99130718,16734.0,16733.0,1.373842]
["bitfinex","BTCUSD",1672798661055,0.99130718,16734.0,16733.0,1.37423149]
["bitfinex","BTCUSD",1672798661326,1.01730718,16734.0,16733.0,1.37923149]
["bitfinex","BTCUSD",1672798661841,1.01432224,16734.0,16733.0,1.37923149]
["bitfinex","BTCUSD",1672798662349,0.56319839,16734.0,16733.0,1.37923149]
["bitfinex","BTCUSD",1672798662603,0.56319839,16734.0,16733.0,1.37939774]
["bitfinex","BTCUSD",1672798662859,0.56021345,16734.0,16733.0,1.37939774]
["bitfinex","BTCUSD",1672798664129,0.56021345,16734.0,16733.0,1.97701874]
["bitfinex","BTCUSD",1672798666547,0.56021345,16734.0,16733.0,1.97685249]
["bitfinex","BTCUSD",1672798666772,0.56021345,16734.0,16733.0,1.37923149]
["bitfinex","BTCUSD",1672798667033,0.026,16734.0,16733.0,1.37923149]
["bitfinex","BTCUSD",1672798667809,0.02564708,16734.0,16733.0,1.37923149]
["bitfinex","BTCUSD",1672798668076,0.02564708,16734.0,16733.0,1.97685249]
["bitfinex","BTCUSD",1672798668334,0.02564708,16734.0,16733.0,2.49300055]
["bitfinex","BTCUSD",1672798668593,0.02564708,16734.0,16733.0,3.10910855]
["bitfinex","BTCUSD",1672798668841,0.56262431,16734.0,16733.0,3.10910855]
["bitfinex","BTCUSD",1672798670161,0.56262431,16734.0,16733.0,3.1092748]
["bitfinex","BTCUSD",1672798678528,0.02530026,16734.0,16733.0,3.1092748]
["bitfinex","BTCUSD",1672798681630,0.02530026,16734.0,16733.0,3.2873748]
["bitfinex","BTCUSD",1672798683969,0.56262431,16734.0,16733.0,3.2873748]
["bitfinex","BTCUSD",1672798685546,0.02530026,16734.0,16733.0,3.2873748]
["bitfinex","BTCUSD",1672798689125,0.02530026,16734.0,16733.0,3.28731139]
["bitfinex","BTCUSD",1672798689856,0.0224381,16734.0,16733.0,3.28731139]
["bitfinex","BTCUSD",1672798696087,0.55976215,16734.0,16733.0,3.28714514]
["bitfinex","BTCUSD",1672798696340,0.55976215,16734.0,16733.0,2.67103714]
["bitfinex","BTCUSD",1672798698665,0.0224381,16734.0,16733.0,3.28714514]
["bitfinex","BTCUSD",1672798699659,0.00538283,16734.0,16733.0,3.28714514]
["bitfinex","BTCUSD",1672798700681,0.00538283,16734.0,16733.0,3.28731139]
["bitfinex","BTCUSD",1672798700931,0.00251932,16734.0,16733.0,3.28731139]
["bitfinex","BTCUSD",1672798701740,0.00217472,16734.0,16733.0,3.28731139]
["bitfinex","BTCUSD",1672798702755,0.00182183,16734.0,16733.0,3.28731139]
["bitfinex","BTCUSD",1672798703518,0.80876293,16734.0,16733.0,2.95826333]
["bitfinex","BTCUSD",1672798703803,0.44974306,16734.0,16733.0,4.34761083]
["bitfinex","BTCUSD",1672798704546,0.44827411,16734.0,16733.0,4.34261083]
["bitfinex","BTCUSD",1672798704797,0.44796264,16734.0,16733.0,4.34861083]
["bitfinex","BTCUSD",1672798705042,0.44796264,16734.0,16733.0,4.34261083]
["bitfinex","BTCUSD",1672798705287,0.17930781,16734.0,16733.0,4.34261083]
["bitfinex","BTCUSD",1672798706051,0.17930781,16734.0,16733.0,5.04261083]
["bitfinex","BTCUSD",1672798706566,0.17930781,16734.0,16733.0,5.18261083]
["bitfinex","BTCUSD",1672798707335,0.17930781,16734.0,16733.0,5.87673889]
["bitfinex","BTCUSD",1672798707602,0.17930781,16734.0,16733.0,4.11281083]
["bitfinex","BTCUSD",1672798708118,0.17930781,16734.0,16733.0,3.81281083]
["bitfinex","BTCUSD",1672798708379,0.17930781,16734.0,16733.0,4.39916119]
["bitfinex","BTCUSD",1672798708661,0.17930781,16734.0,16733.0,3.69916119]
["bitfinex","BTCUSD",1672798708928,0.17899497,16734.0,16733.0,3.69916119]
["bitfinex","BTCUSD",1672798709210,0.35863607,16734.0,16733.0,3.69916119]
["bitfinex","BTCUSD",1672798709746,0.80662827,16734.0,16733.0,3.69916119]
["bitfinex","BTCUSD",1672798710004,0.35832324,16734.0,16733.0,3.69916119]
["bitfinex","BTCUSD",1672798710841,0.35801041,16734.0,16733.0,3.69916119]
["bitfinex","BTCUSD",1672798711868,0.35769758,16734.0,16733.0,3.69916119]
["bitfinex","BTCUSD",1672798712148,0.35769758,16734.0,16733.0,3.11281083]
["bitfinex","BTCUSD",1672798712407,0.35769758,16734.0,16733.0,3.78881224]
["bitfinex","BTCUSD",1672798712922,0.44830503,16735.0,16733.0,3.11281083]
["bitfinex","BTCUSD",1672798713233,0.44830503,16735.0,16734.0,1.559008]
["bitfinex","BTCUSD",1672798713748,0.44399232,16735.0,16734.0,3.351763]
["bitfinex","BTCUSD",1672798714014,0.44399232,16735.0,16734.0,4.05002994]
["bitfinex","BTCUSD",1672798714521,0.44399232,16735.0,16734.0,4.19102994]
["bitfinex","BTCUSD",1672798714778,0.44367945,16735.0,16734.0,4.19102994]
["bitfinex","BTCUSD",1672798716550,0.53732405,16736.0,16734.0,3.79102994]
["bitfinex","BTCUSD",1672798716797,0.53732405,16736.0,16735.0,0.972908]
["bitfinex","BTCUSD",1672798717092,0.53732405,16736.0,16735.0,1.5519]
["bitfinex","BTCUSD",1672798718077,1.20170853,16737.0,16735.0,1.5519]
["bitfinex","BTCUSD",1672798718078,1.20170853,16737.0,16735.0,1.69527407]
["bitfinex","BTCUSD",1672798718326,0.53767762,16736.0,16735.0,1.33847407]
["bitfinex","BTCUSD",1672798718584,0.53767762,16736.0,16735.0,1.69567407]
["bitfinex","BTCUSD",1672798718830,1.20170853,16737.0,16735.0,1.51707407]
["bitfinex","BTCUSD",1672798719327,0.53769909,16736.0,16735.0,2.11462407]
["bitfinex","BTCUSD",1672798719853,0.53769909,16736.0,16735.0,1.97162407]
["bitfinex","BTCUSD",1672798720098,0.53769909,16736.0,16735.0,2.05762407]
["bitfinex","BTCUSD",1672798720354,0.53769909,16736.0,16735.0,1.9717903]
["bitfinex","BTCUSD",1672798720596,0.53769909,16736.0,16735.0,2.1147903]
["bitfinex","BTCUSD",1672798721091,0.53769909,16736.0,16735.0,2.11462407]
["bitfinex","BTCUSD",1672798721598,0.53769909,16736.0,16735.0,1.51707407]
["bitfinex","BTCUSD",1672798722104,0.53769909,16736.0,16735.0,2.11462407]
["bitfinex","BTCUSD",1672798723126,0.53269909,16736.0,16735.0,2.11462407]
["bitfinex","BTCUSD",1672798723873,0.53238762,16736.0,16735.0,2.11462407]
["bitfinex","BTCUSD",1672798724144,0.53238762,16736.0,16735.0,1.51707407]
["bitfinex","BTCUSD",1672798724650,0.53238762,16736.0,16735.0,2.11153181]
["bitfinex","BTCUSD",1672798724914,0.53207615,16736.0,16735.0,2.11153181]
["bitfinex","BTCUSD",1672798725139,1.20170853,16737.0,16735.0,2.11153181]
["bitfinex","BTCUSD",1672798725640,0.60491315,16737.0,16736.0,0.63849997]
["bitfinex","BTCUSD",1672798725923,0.60491315,16737.0,16736.0,1.83352797]
["bitfinex","BTCUSD",1672798726202,0.60491315,16737.0,16736.0,2.43104197]
["bitfinex","BTCUSD",1672798726435,0.60491315,16737.0,16736.0,1.83352797]
["bitfinex","BTCUSD",1672798726692,0.60460168,16737.0,16736.0,1.91952797]
["bitfinex","BTCUSD",1672798726941,0.60460168,16737.0,16736.0,1.9199016]
["bitfinex","BTCUSD",1672798727217,0.46206341,16738.0,16736.0,1.9199016]
["bitfinex","BTCUSD",1672798727950,0.46206341,16738.0,16736.0,1.8339016]
["bitfinex","BTCUSD",1672798729226,0.46206341,16738.0,16736.0,1.8389016]
["bitfinex","BTCUSD",1672798729763,0.46206341,16738.0,16736.0,2.4314156]
["bitfinex","BTCUSD",1672798730235,0.46406341,16738.0,16736.0,2.4384156]
["bitfinex","BTCUSD",1672798730514,0.46206341,16738.0,16736.0,2.4314156]
["bitfinex","BTCUSD",1672798730761,0.46406341,16738.0,16736.0,2.4384156]
["bitfinex","BTCUSD",1672798731796,1.06906295,16738.0,16736.0,2.4384156]
["bitfinex","BTCUSD",1672798733887,1.06906295,16738.0,16736.0,1.8409016]
["bitfinex","BTCUSD",1672798734654,1.06875148,16738.0,16736.0,1.8409016]
["bitfinex","BTCUSD",1672798735649,1.06875148,16738.0,16736.0,2.4384156]
["bitfinex","BTCUSD",1672798735896,1.06875148,16738.0,16736.0,1.8409016]
["bitfinex","BTCUSD",1672798736427,0.60499954,16737.0,16736.0,1.8409016]
["bitfinex","BTCUSD",1672798736902,0.60468802,16737.0,16736.0,1.8409016]
["bitfinex","BTCUSD",1672798737529,0.60468802,16737.0,16736.0,1.8339016]
["bitfinex","BTCUSD",1672798737789,0.60637651,16737.0,16736.0,1.8339016]
["bitfinex","BTCUSD",1672798738831,0.60606501,16737.0,16736.0,1.8339016]
["bitfinex","BTCUSD",1672798739862,0.60575352,16737.0,16736.0,1.8339016]
["bitfinex","BTCUSD",1672798740926,0.60544205,16737.0,16736.0,1.8339016]
["bitfinex","BTCUSD",1672798741726,0.60544205,16737.0,16736.0,1.4149876]
["bitfinex","BTCUSD",1672798742510,0.60544205,16737.0,16736.0,2.0125016]
["bitfinex","BTCUSD",1672798746222,0.60544205,16737.0,16736.0,1.4149876]
["bitfinex","BTCUSD",1672798746470,0.60544205,16737.0,16736.0,2.0125016]
["bitfinex","BTCUSD",1672798751656,0.60544205,16737.0,16736.0,1.4149876]
["bitfinex","BTCUSD",1672798753671,0.60544205,16737.0,16736.0,1.47566635]
["bitfinex","BTCUSD",1672798754473,0.60544205,16737.0,16736.0,2.07318035]
["bitfinex","BTCUSD",1672798755200,0.60544205,16737.0,16736.0,1.47566635]
["bitfinex","BTCUSD",1672798755694,0.60544205,16737.0,16736.0,2.07318035]
["bitfinex","BTCUSD",1672798755939,0.60544205,16737.0,16736.0,1.47566635]
["bitfinex","BTCUSD",1672798757202,0.60756808,16737.0,16736.0,1.47566635]
["bitfinex","BTCUSD",1672798757503,0.002,16737.0,16736.0,1.47566635]
["bitfinex","BTCUSD",1672798758260,0.002,16737.0,16736.0,0.87815235]
["bitfinex","BTCUSD",1672798758771,0.002,16737.0,16736.0,0.23965238]
["bitfinex","BTCUSD",1672798762806,0.002,16737.0,16736.0,0.83716638]
["bitfinex","BTCUSD",1672798764107,0.002,16737.0,16736.0,0.23965238]
["bitfinex","BTCUSD",1672798764873,0.60749327,16737.0,16736.0,0.23965238]
["bitfinex","BTCUSD",1672798765125,0.60749327,16737.0,16736.0,0.83705407]
["bitfinex","BTCUSD",1672798765628,0.60749327,16737.0,16736.0,1.47825629]
["bitfinex","BTCUSD",1672798765861,0.60749327,16737.0,16736.0,2.07577029]
["bitfinex","BTCUSD",1672798766145,0.60749327,16737.0,16736.0,2.07587909]
["bitfinex","BTCUSD",1672798768174,0.002,16737.0,16736.0,2.07587909]
["bitfinex","BTCUSD",1672798768683,0.002,16737.0,16736.0,2.67339309]
["bitfinex","BTCUSD",1672798768929,0.54004284,16737.0,16736.0,2.67339309]
["bitfinex","BTCUSD",1672798769702,0.53815779,16737.0,16736.0,2.67339309]
["bitfinex","BTCUSD",1672798769966,0.53797945,16737.0,16736.0,2.67339309]
["bitfinex","BTCUSD",1672798770191,0.53797945,16737.0,16736.0,2.67939309]
["bitfinex","BTCUSD",1672798770947,0.53780111,16737.0,16736.0,2.67939309]
["bitfinex","BTCUSD",1672798771696,0.53762277,16737.0,16736.0,2.67939309]
["bitfinex","BTCUSD",1672798771946,1.12239824,16738.0,16736.0,2.67939309]
["bitfinex","BTCUSD",1672798772721,0.60549327,16738.0,16736.0,2.67939309]
["bitfinex","BTCUSD",1672798772972,1.22300223,16739.0,16736.0,2.67339309]
["bitfinex","BTCUSD",1672798773755,0.002,16738.0,16736.0,2.67339309]
["bitfinex","BTCUSD",1672798774000,1.22300223,16739.0,16736.0,2.67339309]
["bitfinex","BTCUSD",1672798774494,1.22300223,16739.0,16737.0,0.57673338]
["bitfinex","BTCUSD",1672798775001,0.002,16738.0,16737.0,2.17167438]
["bitfinex","BTCUSD",1672798775285,0.002,16738.0,16737.0,2.17184059]
["bitfinex","BTCUSD",1672798776050,1.21903413,16739.0,16737.0,2.17184059]
["bitfinex","BTCUSD",1672798776792,1.21605008,16739.0,16737.0,2.17184059]
["bitfinex","BTCUSD",1672798777049,1.21605008,16739.0,16737.0,1.77184059]
["bitfinex","BTCUSD",1672798777303,1.21605008,16739.0,16737.0,1.77884059]
["bitfinex","BTCUSD",1672798777553,1.21605008,16739.0,16737.0,1.18137759]
["bitfinex","BTCUSD",1672798778091,1.21605008,16739.0,16738.0,0.00039385]
["bitfinex","BTCUSD",1672798779084,1.21558321,16739.0,16738.0,0.00039385]
["bitfinex","BTCUSD",1672798779338,0.61284387,16739.0,16738.0,0.55384813]
["bitfinex","BTCUSD",1672798779586,0.61284387,16739.0,16738.0,1.15129013]
["bitfinex","BTCUSD",1672798779841,0.61284387,16739.0,16738.0,1.74873213]
["bitfinex","BTCUSD",1672798782149,0.00781747,16739.0,16738.0,1.74873213]
["bitfinex","BTCUSD",1672798786386,0.54300633,16739.0,16738.0,1.20227785]
["bitfinex","BTCUSD",1672798786657,1.14803273,16739.0,16738.0,0.60483585]
["bitfinex","BTCUSD",1672798788649,1.14803273,16739.0,16738.0,0.00739385]
["bitfinex","BTCUSD",1672798790681,0.61284387,16739.0,16738.0,0.52722229]
["bitfinex","BTCUSD",1672798790932,0.61284387,16739.0,16738.0,1.12466429]
["bitfinex","BTCUSD",1672798791190,0.61284387,16739.0,16738.0,1.72210629]
["bitfinex","BTCUSD",1672798791446,0.00781747,16739.0,16738.0,1.72210629]
["bitfinex","BTCUSD",1672798794005,0.00781747,16739.0,16738.0,1.78254493]
["bitfinex","BTCUSD",1672798796054,0.00781747,16739.0,16738.0,1.77667911]
["bitfinex","BTCUSD",1672798796322,0.54528931,16739.0,16738.0,1.77667911]
["bitfinex","BTCUSD",1672798797106,0.54528931,16739.0,16738.0,1.77708702]
["bitfinex","BTCUSD",1672798801110,0.00781747,16739.0,16738.0,1.77708702]
["bitfinex","BTCUSD",1672798802336,0.00781747,16739.0,16738.0,1.95568702]
["bitfinex","BTCUSD",1672798802600,0.54546544,16739.0,16738.0,1.95568702]
["bitfinex","BTCUSD",1672798802858,0.00781747,16739.0,16738.0,1.95568702]
["bitfinex","BTCUSD",1672798803363,0.00781747,16739.0,16738.0,1.95415899]
["bitfinex","BTCUSD",1672798803611,0.01281747,16739.0,16738.0,1.35671699]
["bitfinex","BTCUSD",1672798803871,0.61784387,16739.0,16738.0,1.35671699]
["bitfinex","BTCUSD",1672798804851,0.61784387,16739.0,16738.0,1.95415899]
["bitfinex","BTCUSD",1672798805624,0.61784387,16739.0,16738.0,1.35671699]
["bitfinex","BTCUSD",1672798806122,0.61784387,16739.0,16738.0,0.75927499]
["bitfinex","BTCUSD",1672798806437,0.61784387,16739.0,16738.0,0.06084655]
["bitfinex","BTCUSD",1672798806438,0.62362203,16739.0,16738.0,0.06084655]
["bitfinex","BTCUSD",1672798807394,0.62362203,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798807675,1.22102903,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798809159,1.81843603,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798809406,1.22102903,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798809904,1.81843603,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798812160,1.22102903,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798812410,0.62362203,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798815004,1.22102903,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798816009,1.81843603,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798816765,1.22102903,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798816984,1.81843603,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798817721,1.22102903,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798818484,0.62362203,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798819460,1.22102903,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798819961,0.62362203,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798820234,1.22102903,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798820498,0.62362203,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798820747,1.22846186,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798822863,1.22755814,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798824073,1.22755814,16739.0,16738.0,0.65718614]
["bitfinex","BTCUSD",1672798824840,1.22755814,16739.0,16738.0,0.05974414]
["bitfinex","BTCUSD",1672798826111,1.22755814,16739.0,16738.0,0.04777204]
["bitfinex","BTCUSD",1672798826625,1.22755814,16739.0,16738.0,0.03579994]
["bitfinex","BTCUSD",1672798827145,1.22755814,16739.0,16738.0,0.6212707]
["bitfinex","BTCUSD",1672798828013,1.22755814,16739.0,16738.0,1.2187127]
["bitfinex","BTCUSD",1672798828729,1.22755814,16739.0,16738.0,1.21272751]
["bitfinex","BTCUSD",1672798830505,1.22755814,16739.0,16738.0,0.61528551]
["bitfinex","BTCUSD",1672798830762,1.22755814,16739.0,16738.0,0.00040791]
["bitfinex","BTCUSD",1672798831529,0.62271831,16739.0,16738.0,0.00040791]
["bitfinex","BTCUSD",1672798831849,0.92271831,16739.0,16738.0,0.00040791]
["bitfinex","BTCUSD",1672798832063,1.52761765,16739.0,16738.0,0.00040791]
["bitfinex","BTCUSD",1672798832307,0.62271831,16739.0,16738.0,0.17900791]
["bitfinex","BTCUSD",1672798832815,0.01191375,16739.0,16738.0,0.2367075]
["bitfinex","BTCUSD",1672798833057,0.01191375,16739.0,16738.0,0.23715041]
["bitfinex","BTCUSD",1672798833321,0.01191375,16739.0,16738.0,0.07011818]
["bitfinex","BTCUSD",1672798833568,0.01191375,16739.0,16738.0,0.24791818]
["bitfinex","BTCUSD",1672798833813,0.52472138,16739.0,16738.0,0.24127737]
["bitfinex","BTCUSD",1672798834061,0.52472138,16739.0,16738.0,0.24102798]
["bitfinex","BTCUSD",1672798834350,0.52472138,16739.0,16738.0,0.23504273]
["bitfinex","BTCUSD",1672798834849,0.52472138,16739.0,16738.0,0.22996482]
["bitfinex","BTCUSD",1672798835599,1.12212838,16739.0,16738.0,0.22996482]
["bitfinex","BTCUSD",1672798835823,2.01953538,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798836117,1.42212838,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798836378,2.01953538,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798836641,1.42212838,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798836904,1.12212838,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798837934,0.72212838,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798838265,1.02212838,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798838440,0.72212838,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798838714,0.12472138,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798840529,0.72212838,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798841545,0.12472138,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798846696,0.12472138,16739.0,16738.0,0.17528482]
["bitfinex","BTCUSD",1672798846948,0.01517254,16740.0,16738.0,0.64960682]
["bitfinex","BTCUSD",1672798847205,0.21266749,16740.0,16738.0,0.64960682]
["bitfinex","BTCUSD",1672798847464,0.21266749,16740.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798847708,0.81003949,16740.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798848245,0.81103949,16740.0,16738.0,0.05916482]
["bitfinex","BTCUSD",1672798848460,1.40841049,16740.0,16738.0,0.05916482]
["bitfinex","BTCUSD",1672798848733,0.1666395,16739.0,16738.0,0.05916482]
["bitfinex","BTCUSD",1672798849436,0.1666395,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798849683,0.1676395,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798850462,0.1666395,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798850727,0.1676395,16739.0,16738.0,0.06116482]
["bitfinex","BTCUSD",1672798850944,0.1666395,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798851225,0.1676395,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798852756,0.1666395,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798853269,0.1676395,16739.0,16738.0,0.06116482]
["bitfinex","BTCUSD",1672798853560,0.1666395,16739.0,16738.0,0.05216482]
["bitfinex","BTCUSD",1672798853769,0.1666395,16739.0,16738.0,0.06116482]
["bitfinex","BTCUSD",1672798853770,0.1676395,16739.0,16738.0,0.06116482]
["bitfinex","BTCUSD",1672798860365,0.1676395,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798860618,0.7650465,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798863154,0.1676395,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798863910,0.7650465,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798866316,1.3624535,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798867537,0.7650465,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798869527,1.3624535,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798869769,0.7650465,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798873562,1.94807601,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798874052,2.82928905,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798874299,3.42669605,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798876060,3.14107354,16739.0,16738.0,0.06110464]
["bitfinex","BTCUSD",1672798876818,0.001,16739.0,16738.0,0.79884126]
["bitfinex","BTCUSD",1672798877881,0.19923459,16740.0,16738.0,0.79884126]
["bitfinex","BTCUSD",1672798877882,0.19923459,16740.0,16738.0,0.78984126]
["bitfinex","BTCUSD",1672798878124,0.001,16739.0,16738.0,0.79884126]
["bitfinex","BTCUSD",1672798878379,0.19923459,16740.0,16738.0,0.78984126]
["bitfinex","BTCUSD",1672798878638,0.001,16739.0,16738.0,0.79684126]
["bitfinex","BTCUSD",1672798878913,0.6051865,16739.0,16738.0,0.78984126]
["bitfinex","BTCUSD",1672798879136,0.6051865,16739.0,16738.0,0.79884126]
["bitfinex","BTCUSD",1672798879909,0.6051865,16739.0,16738.0,0.78984126]
["bitfinex","BTCUSD",1672798880957,0.6061865,16739.0,16738.0,0.79684126]
["bitfinex","BTCUSD",1672798881736,0.6061865,16739.0,16738.0,0.97484126]
["bitfinex","BTCUSD",1672798882473,0.6061865,16739.0,16738.0,0.41570464]
["bitfinex","BTCUSD",1672798882732,0.001,16739.0,16738.0,0.41570464]
["bitfinex","BTCUSD",1672798882986,0.60607743,16739.0,16738.0,0.41570464]
["bitfinex","BTCUSD",1672798883505,0.001,16739.0,16738.0,0.41570464]
["bitfinex","BTCUSD",1672798884053,0.001,16739.0,16738.0,0.41560533]
["bitfinex","BTCUSD",1672798884550,0.60604652,16739.0,16738.0,0.41560533]
["bitfinex","BTCUSD",1672798885055,0.60604652,16739.0,16738.0,0.96417918]
["bitfinex","BTCUSD",1672798885547,0.60504652,16739.0,16738.0,0.95717918]
["bitfinex","BTCUSD",1672798885800,0.60604652,16739.0,16738.0,0.95717918]
["bitfinex","BTCUSD",1672798887638,0.60604652,16739.0,16738.0,1.55462118]
["bitfinex","BTCUSD",1672798890192,0.60604652,16739.0,16738.0,0.95717918]
["bitfinex","BTCUSD",1672798890447,0.60604652,16739.0,16738.0,1.55462118]
["bitfinex","BTCUSD",1672798890961,0.60604652,16739.0,16738.0,0.95717918]
["bitfinex","BTCUSD",1672798891243,0.60604652,16739.0,16738.0,1.55462118]
["bitfinex","BTCUSD",1672798891493,0.60604652,16739.0,16738.0,1.37602118]
["bitfinex","BTCUSD",1672798891768,0.60604652,16739.0,16738.0,0.77857918]
["bitfinex","BTCUSD",1672798892781,0.60604652,16739.0,16738.0,1.37602118]
["bitfinex","BTCUSD",1672798895117,0.001,16739.0,16738.0,1.37602118]
["bitfinex","BTCUSD",1672798895372,0.60604652,16739.0,16738.0,1.37602118]
["bitfinex","BTCUSD",1672798895933,0.60604652,16739.0,16738.0,1.97346318]
["bitfinex","BTCUSD",1672798896190,0.001,16739.0,16738.0,1.37602118]
["bitfinex","BTCUSD",1672798896686,0.001,16739.0,16738.0,1.97346318]
["bitfinex","BTCUSD",1672798897878,0.001,16739.0,16738.0,1.96577146]
["bitfinex","BTCUSD",1672798899940,0.001,16739.0,16738.0,1.36832946]
["bitfinex","BTCUSD",1672798901471,0.001,16739.0,16738.0,2.14397146]
["bitfinex","BTCUSD",1672798902727,0.53842392,16739.0,16738.0,2.14397146]
["bitfinex","BTCUSD",1672798902983,0.53842392,16739.0,16738.0,2.14360258]
["bitfinex","BTCUSD",1672798907057,0.53842392,16739.0,16738.0,2.14376878]
["bitfinex","BTCUSD",1672798907550,0.53842392,16739.0,16738.0,2.14360258]
["bitfinex","BTCUSD",1672798907806,0.001,16739.0,16738.0,2.14360258]
["bitfinex","BTCUSD",1672798910652,0.53842816,16739.0,16738.0,2.14360258]
["bitfinex","BTCUSD",1672798912472,0.001,16739.0,16738.0,2.14360258]
["bitfinex","BTCUSD",1672798915016,0.001,16739.0,16738.0,1.54616058]
["bitfinex","BTCUSD",1672798916022,0.001,16739.0,16738.0,2.14360258]
["bitfinex","BTCUSD",1672798916519,0.60604652,16739.0,16738.0,2.14360258]
["bitfinex","BTCUSD",1672798921358,0.60604652,16739.0,16738.0,2.74104458]
["bitfinex","BTCUSD",1672798921617,0.60604652,16739.0,16738.0,1.54616058]
["bitfinex","BTCUSD",1672798921874,0.60604652,16739.0,16738.0,2.14360258]
["bitfinex","BTCUSD",1672798924910,0.60604652,16739.0,16738.0,2.14351033]
["bitfinex","BTCUSD",1672798927719,0.60604652,16739.0,16738.0,2.13328456]
["bitfinex","BTCUSD",1672798928764,0.60604652,16739.0,16738.0,1.58471071]
["bitfinex","BTCUSD",1672798930202,0.8110784,16739.0,16738.0,1.58471071]
["bitfinex","BTCUSD",1672798930717,0.8110784,16739.0,16738.0,0.38982671]
["bitfinex","BTCUSD",1672798932251,0.8110784,16739.0,16738.0,0.98726871]
["bitfinex","BTCUSD",1672798932782,0.8110784,16739.0,16738.0,1.58471071]
["bitfinex","BTCUSD",1672798934294,0.8110784,16739.0,16738.0,1.40651071]
["bitfinex","BTCUSD",1672798934839,0.8110784,16739.0,16738.0,0.80906871]
["bitfinex","BTCUSD",1672798936601,0.60604652,16739.0,16738.0,0.80906871]
["bitfinex","BTCUSD",1672798939719,0.60604652,16739.0,16738.0,1.40651071]
["bitfinex","BTCUSD",1672798939966,0.60604652,16739.0,16738.0,0.80906871]
["bitfinex","BTCUSD",1672798940486,0.60604652,16739.0,16738.0,1.40651071]
["bitfinex","BTCUSD",1672798941803,0.60604652,16739.0,16738.0,0.80906871]
["bitfinex","BTCUSD",1672798942071,0.60604652,16739.0,16738.0,1.40651071]
["bitfinex","BTCUSD",1672798942312,0.001,16739.0,16738.0,1.40651071]
["bitfinex","BTCUSD",1672798942561,0.60659058,16739.0,16738.0,1.40651071]
["bitfinex","BTCUSD",1672798943084,0.60659058,16739.0,16738.0,1.39627813]
["bitfinex","BTCUSD",1672798943338,0.60659075,16739.0,16738.0,1.39627813]
["bitfinex","BTCUSD",1672798943599,0.60656343,16739.0,16738.0,1.39627813]
["bitfinex","BTCUSD",1672798944864,0.60656343,16739.0,16738.0,0.79883613]
["bitfinex","BTCUSD",1672798945116,0.60656343,16739.0,16738.0,0.78859416]
["bitfinex","BTCUSD",1672798945376,0.6065408,16739.0,16738.0,0.78859416]
["bitfinex","BTCUSD",1672798945628,0.001,16739.0,16738.0,0.78859416]
["bitfinex","BTCUSD",1672798945907,0.60654522,16739.0,16738.0,0.78859416]
["bitfinex","BTCUSD",1672798946430,0.60654522,16739.0,16738.0,1.38603616]
["bitfinex","BTCUSD",1672798947440,0.60654522,16739.0,16738.0,0.78859416]
["bitfinex","BTCUSD",1672798947945,0.60654522,16739.0,16738.0,1.38603616]
["bitfinex","BTCUSD",1672798949706,0.60654522,16739.0,16738.0,0.78859416]
["bitfinex","BTCUSD",1672798949948,0.60654522,16739.0,16738.0,1.38603616]
["bitfinex","BTCUSD",1672798950435,0.60654522,16739.0,16738.0,1.37579399]
["bitfinex","BTCUSD",1672798951214,0.60654522,16739.0,16738.0,0.77835199]
["bitfinex","BTCUSD",1672798951742,0.60654522,16739.0,16738.0,1.36555359]
["bitfinex","BTCUSD",1672798951990,0.60654522,16739.0,16738.0,1.36604689]
["bitfinex","BTCUSD",1672798953259,0.60654522,16739.0,16738.0,1.35580649]
["bitfinex","BTCUSD",1672798954895,0.60654522,16739.0,16738.0,1.34556609]
["bitfinex","BTCUSD",1672798956991,0.001,16739.0,16738.0,1.34556609]
["bitfinex","BTCUSD",1672798960377,0.001,16739.0,16738.0,1.33532138]
["bitfinex","BTCUSD",1672798960913,0.001,16739.0,16738.0,1.39867721]
["bitfinex","BTCUSD",1672798961163,0.82469477,16739.0,16738.0,1.39867721]
["bitfinex","BTCUSD",1672798961428,0.21914955,16739.0,16738.0,1.39867721]
["bitfinex","BTCUSD",1672798961939,0.82469477,16739.0,16738.0,1.3884329]
["bitfinex","BTCUSD",1672798962194,0.001,16739.0,16738.0,1.3884329]
["bitfinex","BTCUSD",1672798963694,0.001,16739.0,16738.0,1.37818859]
["bitfinex","BTCUSD",1672798964908,0.001,16739.0,16738.0,1.36794428]
["bitfinex","BTCUSD",1672798966524,0.001,16739.0,16738.0,1.35770055]
["bitfinex","BTCUSD",1672798966782,0.001,16739.0,16738.0,1.95514255]
["bitfinex","BTCUSD",1672798967029,0.001,16739.0,16738.0,1.35770055]
["bitfinex","BTCUSD",1672798967789,0.001,16739.0,16738.0,1.34745682]
["bitfinex","BTCUSD",1672798968120,0.001,16739.0,16738.0,1.94489882]
["bitfinex","BTCUSD",1672798968900,0.539059,16739.0,16738.0,1.94489882]
["bitfinex","BTCUSD",1672798969147,0.539059,16739.0,16738.0,1.93465509]
["bitfinex","BTCUSD",1672798970432,0.539059,16739.0,16738.0,1.92441136]
["bitfinex","BTCUSD",1672798970931,0.539059,16739.0,16738.0,1.32696936]
["bitfinex","BTCUSD",1672798971182,0.539059,16739.0,16738.0,1.92441136]
["bitfinex","BTCUSD",1672798971431,0.539059,16739.0,16738.0,1.32696936]
["bitfinex","BTCUSD",1672798971691,0.539059,16739.0,16738.0,1.50516936]
["bitfinex","BTCUSD",1672798971961,0.001,16739.0,16738.0,1.49492661]
["bitfinex","BTCUSD",1672798972457,0.001,16739.0,16738.0,2.09236861]
["bitfinex","BTCUSD",1672798973477,0.53899828,16739.0,16738.0,2.08212586]
["bitfinex","BTCUSD",1672798977836,0.53899828,16739.0,16738.0,2.07712586]
["bitfinex","BTCUSD",1672798979856,0.53899828,16739.0,16738.0,2.06688349]
["bitfinex","BTCUSD",1672798981900,0.53899828,16739.0,16738.0,2.05664309]
["bitfinex","BTCUSD",1672798983273,0.53899828,16739.0,16738.0,2.04640269]
["bitfinex","BTCUSD",1672798984666,0.53899828,16739.0,16738.0,1.43871912]
["bitfinex","BTCUSD",1672798984928,0.53898937,16739.0,16738.0,1.61731912]
["bitfinex","BTCUSD",1672798985188,0.001,16739.0,16738.0,2.21476112]
["bitfinex","BTCUSD",1672798985431,0.001,16739.0,16738.0,2.21376112]
["bitfinex","BTCUSD",1672798985929,0.001,16739.0,16738.0,2.20351915]
["bitfinex","BTCUSD",1672798986178,0.001,16739.0,16738.0,0.42321802]
["bitfinex","BTCUSD",1672798986430,0.001,16739.0,16738.0,1.61810202]
["bitfinex","BTCUSD",1672798987430,0.19413058,16739.0,16738.0,1.61810202]
["bitfinex","BTCUSD",1672798987689,0.19413058,16739.0,16738.0,1.60786005]
["bitfinex","BTCUSD",1672798988210,0.19413058,16739.0,16738.0,1.6085075]
["bitfinex","BTCUSD",1672798989338,0.19413058,16739.0,16738.0,1.59826553]
["bitfinex","BTCUSD",1672798989563,0.7996758,16739.0,16738.0,1.59826553]
["bitfinex","BTCUSD",1672798990051,0.7996758,16739.0,16738.0,1.60143197]
["bitfinex","BTCUSD",1672798990766,0.7996758,16739.0,16738.0,1.57071703]
["bitfinex","BTCUSD",1672798991038,0.60654522,16739.0,16738.0,2.16815903]
["bitfinex","BTCUSD",1672798991556,0.001,16739.0,16738.0,1.57071703]
["bitfinex","BTCUSD",1672798992299,0.001,16739.0,16738.0,1.56047506]
["bitfinex","BTCUSD",1672798993063,0.60654522,16739.0,16738.0,1.55730862]
["bitfinex","BTCUSD",1672798993317,0.001,16739.0,16738.0,1.55730862]
["bitfinex","BTCUSD",1672798993562,0.18979191,16739.0,16738.0,1.54706665]
["bitfinex","BTCUSD",1672798993784,0.79533713,16739.0,16738.0,1.37413145]
["bitfinex","BTCUSD",1672798995018,0.79533713,16739.0,16738.0,1.36388948]
["bitfinex","BTCUSD",1672798995554,0.79533713,16739.0,16738.0,1.96133148]
["bitfinex","BTCUSD",1672798996270,0.79533713,16739.0,16738.0,1.95108951]
["bitfinex","BTCUSD",1672798996539,0.79533713,16739.0,16738.0,1.35364751]
["bitfinex","BTCUSD",1672798997790,0.79533713,16739.0,16738.0,1.34340554]
["bitfinex","BTCUSD",1672798999311,0.79533713,16739.0,16738.0,1.33316357]
["bitfinex","BTCUSD",1672799000847,0.79533713,16739.0,16738.0,1.3229216]
["bitfinex","BTCUSD",1672799001089,0.79533713,16739.0,16738.0,0.7254796]
["bitfinex","BTCUSD",1672799001363,0.18979191,16739.0,16738.0,0.1280376]
["bitfinex","BTCUSD",1672799001599,0.18979191,16739.0,16738.0,0.00064745]
["bitfinex","BTCUSD",1672799002125,0.18979191,16739.0,16737.0,0.76646191]
["bitfinex","BTCUSD",1672799002367,0.83308825,16738.0,16737.0,0.76646191]
["bitfinex","BTCUSD",1672799003125,0.83308825,16738.0,16737.0,0.17929447]
["bitfinex","BTCUSD",1672799003643,0.83308825,16738.0,16737.0,0.16905189]
["bitfinex","BTCUSD",1672799003968,0.83308825,16738.0,16737.0,0.76652989]
["bitfinex","BTCUSD",1672799004139,0.83308825,16738.0,16737.0,0.17705189]
["bitfinex","BTCUSD",1672799004641,0.83308825,16738.0,16737.0,0.77452989]
["bitfinex","BTCUSD",1672799004886,0.83308825,16738.0,16737.0,0.75628731]
["bitfinex","BTCUSD",1672799005133,0.83408825,16738.0,16737.0,0.59817247]
["bitfinex","BTCUSD",1672799005387,0.83408825,16738.0,16737.0,0.00069447]
["bitfinex","BTCUSD",1672799005889,0.83308825,16738.0,16737.0,0.00069447]
["bitfinex","BTCUSD",1672799006142,0.83408825,16738.0,16736.0,0.76654932]
["bitfinex","BTCUSD",1672799006420,0.1772036,16737.0,16736.0,0.76654932]
["bitfinex","BTCUSD",1672799007125,0.1772036,16737.0,16736.0,0.7671952]
["bitfinex","BTCUSD",1672799007374,0.1772036,16737.0,16736.0,0.75696801]
["bitfinex","BTCUSD",1672799007623,0.1772036,16737.0,16736.0,1.35448201]
["bitfinex","BTCUSD",1672799007873,0.71482878,16737.0,16736.0,1.35448201]
["bitfinex","BTCUSD",1672799008117,0.71482878,16737.0,16736.0,1.95999601]
["bitfinex","BTCUSD",1672799008621,0.71482878,16737.0,16736.0,1.94175282]
["bitfinex","BTCUSD",1672799009140,0.71582878,16737.0,16736.0,1.94175282]
["bitfinex","BTCUSD",1672799011376,0.1782036,16737.0,16736.0,1.94175282]
["bitfinex","BTCUSD",1672799011698,0.001,16737.0,16736.0,2.11935282]
["bitfinex","BTCUSD",1672799011935,0.001,16737.0,16736.0,2.73546082]
["bitfinex","BTCUSD",1672799012966,0.71766248,16738.0,16736.0,2.73546082]
["bitfinex","BTCUSD",1672799013246,0.71766248,16738.0,16737.0,0.794708]
["bitfinex","BTCUSD",1672799013511,0.71766248,16738.0,16737.0,1.971034]
["bitfinex","BTCUSD",1672799014315,0.71866248,16738.0,16737.0,1.97162411]
["bitfinex","BTCUSD",1672799014800,0.71966248,16738.0,16737.0,1.97162411]
["bitfinex","BTCUSD",1672799016102,0.53962518,16738.0,16737.0,1.97162411]
["bitfinex","BTCUSD",1672799016888,0.53962518,16738.0,16737.0,2.58773211]
["bitfinex","BTCUSD",1672799017162,0.53762518,16738.0,16737.0,2.58773211]
["bitfinex","BTCUSD",1672799017398,0.53862518,16738.0,16737.0,2.58773211]
["bitfinex","BTCUSD",1672799017654,0.53862518,16738.0,16737.0,1.97162411]
["bitfinex","BTCUSD",1672799020184,0.53762518,16738.0,16737.0,1.97162411]
["bitfinex","BTCUSD",1672799020432,0.53762518,16738.0,16737.0,1.97962411]
["bitfinex","BTCUSD",1672799020941,0.53762518,16738.0,16737.0,1.97162411]
["bitfinex","BTCUSD",1672799021970,0.53762518,16738.0,16737.0,1.97962411]
["bitfinex","BTCUSD",1672799023120,0.53762518,16738.0,16737.0,1.97162411]
["bitfinex","BTCUSD",1672799023362,0.53862518,16738.0,16737.0,1.97162411]
["bitfinex","BTCUSD",1672799023978,0.1630192,16738.0,16737.0,0.77666811]
["bitfinex","BTCUSD",1672799025971,0.1630192,16738.0,16737.0,1.37414611]
["bitfinex","BTCUSD",1672799027156,0.1630192,16738.0,16737.0,0.77666811]
["bitfinex","BTCUSD",1672799027683,0.1630192,16738.0,16737.0,1.36386211]
["bitfinex","BTCUSD",1672799029194,0.1630192,16738.0,16737.0,0.76638411]
["bitfinex","BTCUSD",1672799029494,0.1630192,16738.0,16737.0,1.36386211]
["bitfinex","BTCUSD",1672799029976,0.1630192,16738.0,16737.0,0.76638411]
["bitfinex","BTCUSD",1672799030234,0.1630192,16738.0,16737.0,1.36386211]
["bitfinex","BTCUSD",1672799030759,0.1630192,16738.0,16737.0,0.76638411]
["bitfinex","BTCUSD",1672799031003,0.76821568,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799032526,0.76721568,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799032768,0.1630192,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799034281,0.76811287,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799036325,0.76811287,16738.0,16737.0,0.76638411]
["bitfinex","BTCUSD",1672799036564,0.76811287,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799041782,0.76811287,16738.0,16737.0,0.16905691]
["bitfinex","BTCUSD",1672799042036,0.76811287,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799043275,0.1630192,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799043525,0.7604612,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799044036,0.1630192,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799044831,0.76806741,16738.0,16737.0,0.16905691]
["bitfinex","BTCUSD",1672799045382,0.76806741,16738.0,16737.0,0.76638411]
["bitfinex","BTCUSD",1672799045904,0.76806741,16738.0,16737.0,0.76653491]
["bitfinex","BTCUSD",1672799046165,0.76806741,16738.0,16737.0,0.76638411]
["bitfinex","BTCUSD",1672799047199,0.76806741,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799048247,0.76806741,16738.0,16737.0,0.16905691]
["bitfinex","BTCUSD",1672799048500,0.76806741,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799049011,0.1630192,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799049509,0.7604612,16738.0,16737.0,0.16890611]
["bitfinex","BTCUSD",1672799050036,1.33167312,16738.0,16737.0,0.00059011]
["bitfinex","BTCUSD",1672799050291,2.22911512,16738.0,16737.0,0.00059011]
["bitfinex","BTCUSD",1672799050817,2.22911512,16738.0,16737.0,0.00048284]
["bitfinex","BTCUSD",1672799050818,3.46602816,16738.0,16737.0,0.00048284]
["bitfinex","BTCUSD",1672799051070,3.46502816,16738.0,16737.0,0.00066674]
["bitfinex","BTCUSD",1672799051322,2.58381512,16738.0,16737.0,0.00066674]
["bitfinex","BTCUSD",1672799051606,3.70936768,16738.0,16737.0,0.00066674]
["bitfinex","BTCUSD",1672799051854,2.89471512,16738.0,16737.0,0.00749656]
["bitfinex","BTCUSD",1672799052112,2.76071512,16738.0,16737.0,0.00049656]
["bitfinex","BTCUSD",1672799052652,2.76921512,16738.0,16737.0,0.00049656]
["bitfinex","BTCUSD",1672799053127,2.83621512,16738.0,16737.0,0.007]
["bitfinex","BTCUSD",1672799053377,2.76921512,16738.0,16732.0,0.00392937]
["bitfinex","BTCUSD",1672799053649,0.53697348,16733.0,16732.0,0.00392937]
["bitfinex","BTCUSD",1672799053917,0.24006002,16733.0,16732.0,0.00392937]
["bitfinex","BTCUSD",1672799054170,1.20170317,16734.0,16732.0,0.00392937]
["bitfinex","BTCUSD",1672799054456,0.21793704,16733.0,16732.0,0.00392937]
["bitfinex","BTCUSD",1672799054685,0.28493704,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799055470,0.7546215,16733.0,16732.0,0.00392937]
["bitfinex","BTCUSD",1672799056499,1.3522425,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799056746,1.3522425,16733.0,16732.0,0.00392937]
["bitfinex","BTCUSD",1672799056747,1.9498635,16733.0,16732.0,0.00392937]
["bitfinex","BTCUSD",1672799057004,1.9498635,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799057005,2.0168635,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799057248,2.33202047,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799057512,2.33176947,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799057849,2.09533601,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799058519,2.69943118,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799059013,2.08427421,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799059261,1.48017904,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799059760,2.01642822,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799060003,1.41880722,16733.0,16732.0,0.01092937]
["bitfinex","BTCUSD",1672799060501,1.41880722,16733.0,16732.0,0.00064537]
["bitfinex","BTCUSD",1672799061256,2.01642822,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799061508,1.41880722,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799065869,1.62676219,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799068583,2.22438319,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799068835,1.62676219,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799069865,2.22438319,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799070076,1.62676219,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799070591,1.02914119,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799070852,2.02676219,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799072945,2.62438319,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799073362,2.02676219,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799074621,1.42914119,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799075626,1.22118622,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799075894,1.81880722,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799078089,1.22118622,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799079178,1.81880722,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799079408,2.41642822,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799079688,2.24199318,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799079951,3.13961418,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799080206,2.54199318,16733.0,16732.0,0.00119892]
["bitfinex","BTCUSD",1672799080704,2.54199318,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799081691,3.14608835,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799081953,3.52577231,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799082693,2.92167714,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799083214,2.51838056,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799083460,2.32405614,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799083725,2.92167714,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799083969,2.53947769,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799084243,3.74079235,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799085644,2.53947769,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799086388,2.84353125,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799087668,2.23947769,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799087914,1.87766355,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799089037,0.68242155,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799089532,1.28004255,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799090589,0.68242155,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799090824,2.0503252,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799091334,2.3503252,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799092605,1.87766355,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799093360,2.17766355,16733.0,16732.0,0.00108439]
["bitfinex","BTCUSD",1672799094095,0.63157658,16732.0,16731.0,0.00276692]
["bitfinex","BTCUSD",1672799094344,1.22923358,16732.0,16731.0,0.00276692]
["bitfinex","BTCUSD",1672799094590,1.22923358,16732.0,16730.0,0.17913401]
["bitfinex","BTCUSD",1672799094848,0.60545427,16731.0,16730.0,0.17913401]
["bitfinex","BTCUSD",1672799095609,0.60545427,16731.0,16730.0,0.1792777]
["bitfinex","BTCUSD",1672799095868,0.60545427,16731.0,16730.0,0.84116873]
["bitfinex","BTCUSD",1672799096115,0.67945427,16731.0,16730.0,0.84816873]
["bitfinex","BTCUSD",1672799096890,0.67945427,16731.0,16730.0,0.25044073]
["bitfinex","BTCUSD",1672799097650,0.67945427,16731.0,16730.0,0.84816873]
["bitfinex","BTCUSD",1672799097897,0.67945427,16731.0,16730.0,1.44589673]
["bitfinex","BTCUSD",1672799098151,0.67945427,16731.0,16730.0,0.84868946]
["bitfinex","BTCUSD",1672799098654,0.86911181,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799099165,0.26365754,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799100437,0.86917783,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799101747,0.26365754,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799102016,0.86918806,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799102524,0.86918806,16731.0,16730.0,0.25110515]
["bitfinex","BTCUSD",1672799102773,0.86918806,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799106882,0.86920632,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799107127,0.26365754,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799108908,0.86134954,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799109429,0.26365754,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799110683,0.86134954,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799111200,0.26365754,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799111999,0.86134954,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799114131,1.45904154,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799114644,1.66563379,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799115664,1.06794179,16731.0,16730.0,0.25096146]
["bitfinex","BTCUSD",1672799116907,0.86134954,16731.0,16730.0,0.25084639]
["bitfinex","BTCUSD",1672799119747,0.26365754,16731.0,16730.0,0.25084639]
["bitfinex","BTCUSD",1672799120747,0.86134954,16731.0,16730.0,0.25084639]
["bitfinex","BTCUSD",1672799122174,1.45904154,16731.0,16730.0,0.25084639]
["bitfinex","BTCUSD",1672799123245,1.45904154,16731.0,16730.0,0.25372734]
["bitfinex","BTCUSD",1672799123503,0.86134954,16731.0,16730.0,0.25084639]
["bitfinex","BTCUSD",1672799124050,0.26365754,16731.0,16730.0,0.24056239]
["bitfinex","BTCUSD",1672799124317,0.86134954,16731.0,16730.0,0.24056239]
["bitfinex","BTCUSD",1672799124916,1.45904154,16731.0,16730.0,0.24056239]
["bitfinex","BTCUSD",1672799127846,0.26365754,16731.0,16730.0,0.24056239]
["bitfinex","BTCUSD",1672799129194,0.86134954,16731.0,16730.0,0.24056239]
["bitfinex","BTCUSD",1672799131019,0.86134954,16731.0,16730.0,0.23011239]
["bitfinex","BTCUSD",1672799131552,0.86134954,16731.0,16730.0,0.22948239]
["bitfinex","BTCUSD",1672799136061,1.45904154,16731.0,16730.0,0.22948239]
["bitfinex","BTCUSD",1672799136279,1.75904154,16731.0,16730.0,0.22948239]
["bitfinex","BTCUSD",1672799137511,1.16134954,16731.0,16730.0,0.23236334]
["bitfinex","BTCUSD",1672799137762,0.86134954,16731.0,16730.0,0.22948239]
["bitfinex","BTCUSD",1672799138518,0.86134954,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799138519,1.26134954,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799138775,2.15904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799139033,2.52373111,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799139290,2.15904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799139538,1.45904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799139787,1.75904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799140043,1.45904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799141346,1.75904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799141574,2.05373081,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799142070,1.45904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799142600,1.75904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799143368,1.45904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799143900,1.75904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799145407,1.45904154,16731.0,16730.0,0.0747084]
["bitfinex","BTCUSD",1672799145912,1.45904154,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799146205,2.05373081,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799149662,0.86134954,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799149920,0.26365754,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799150659,0.86134954,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799150912,0.26365754,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799151157,0.86134954,16731.0,16730.0,0.07182745]
["bitfinex","BTCUSD",1672799151409,0.86134954,16731.0,16730.0,0.06959652]
["bitfinex","BTCUSD",1672799151658,0.86134954,16731.0,16730.0,0.24819652]
["bitfinex","BTCUSD",1672799152420,1.45904154,16731.0,16730.0,0.24819652]
["bitfinex","BTCUSD",1672799153468,0.86134954,16731.0,16730.0,0.24819652]
["bitfinex","BTCUSD",1672799157330,0.26365754,16731.0,16730.0,0.24819652]
["bitfinex","BTCUSD",1672799158648,0.26437391,16731.0,16730.0,0.24819652]
["bitfinex","BTCUSD",1672799165660,0.26437391,16731.0,16730.0,0.84592452]
["bitfinex","BTCUSD",1672799166408,0.26437391,16731.0,16730.0,0.24819652]
["bitfinex","BTCUSD",1672799167351,0.26437391,16731.0,16730.0,0.84592452]
["bitfinex","BTCUSD",1672799167626,0.26437391,16731.0,16730.0,0.24819652]
["bitfinex","BTCUSD",1672799169501,0.86990862,16731.0,16730.0,0.84880547]
["bitfinex","BTCUSD",1672799169720,0.86990862,16731.0,16730.0,1.44365252]
["bitfinex","BTCUSD",1672799172146,0.86990862,16731.0,16730.0,0.24819652]
["bitfinex","BTCUSD",1672799172448,0.26437391,16731.0,16730.0,0.24819652]
["bitfinex","BTCUSD",1672799173154,0.26437391,16731.0,16730.0,0.84592452]
["bitfinex","BTCUSD",1672799173888,0.26437391,16731.0,16730.0,0.24809125]
["bitfinex","BTCUSD",1672799174113,0.26437391,16731.0,16730.0,0.23809125]
["bitfinex","BTCUSD",1672799174846,0.26437391,16731.0,16730.0,0.83581925]
["bitfinex","BTCUSD",1672799175061,0.86971946,16731.0,16730.0,0.83581925]
["bitfinex","BTCUSD",1672799175295,0.86971946,16731.0,16730.0,0.23809125]
["bitfinex","BTCUSD",1672799175692,0.26437391,16731.0,16730.0,0.23809125]
["bitfinex","BTCUSD",1672799176915,0.86969495,16731.0,16730.0,0.23809125]
["bitfinex","BTCUSD",1672799177179,0.86969495,16731.0,16730.0,0.82581925]
["bitfinex","BTCUSD",1672799177952,0.86969495,16731.0,16730.0,0.22809125]
["bitfinex","BTCUSD",1672799179261,0.86969495,16731.0,16730.0,0.82596329]
["bitfinex","BTCUSD",1672799179501,0.86969495,16731.0,16730.0,0.81581925]
["bitfinex","BTCUSD",1672799181303,0.86969495,16731.0,16730.0,1.41354725]
["bitfinex","BTCUSD",1672799182627,0.86969495,16731.0,16730.0,1.41369129]
["bitfinex","BTCUSD",1672799182826,0.86969495,16731.0,16730.0,1.41354725]
["bitfinex","BTCUSD",1672799183859,0.86969495,16731.0,16730.0,0.81581925]
["bitfinex","BTCUSD",1672799184367,0.86969495,16731.0,16730.0,0.21809125]
["bitfinex","BTCUSD",1672799185847,0.26437391,16731.0,16730.0,0.21809125]
["bitfinex","BTCUSD",1672799191281,0.26437391,16731.0,16730.0,0.59273743]
["bitfinex","BTCUSD",1672799196897,0.26437391,16731.0,16730.0,0.59561838]
["bitfinex","BTCUSD",1672799197151,0.26437391,16731.0,16730.0,1.19334638]
["bitfinex","BTCUSD",1672799197404,0.26437391,16731.0,16730.0,1.19046543]
["bitfinex","BTCUSD",1672799197659,0.26437391,16731.0,16730.0,0.59273743]
["bitfinex","BTCUSD",1672799198127,0.26437391,16731.0,16730.0,1.19046543]
["bitfinex","BTCUSD",1672799198404,0.26437391,16731.0,16730.0,1.19334638]
["bitfinex","BTCUSD",1672799198657,0.26437391,16731.0,16730.0,1.19046543]
["bitfinex","BTCUSD",1672799198907,0.26437391,16731.0,16730.0,0.59273743]
["bitfinex","BTCUSD",1672799199159,0.26437391,16731.0,16730.0,1.19046543]
["bitfinex","BTCUSD",1672799199842,0.26428523,16731.0,16730.0,1.19046543]
["bitfinex","BTCUSD",1672799200104,0.26428523,16731.0,16730.0,0.59273743]
["bitfinex","BTCUSD",1672799200634,0.86197723,16731.0,16730.0,0.59273743]
["bitfinex","BTCUSD",1672799201423,1.75966923,16731.0,16730.0,0.41413743]
["bitfinex","BTCUSD",1672799201727,1.75966923,16731.0,16730.0,0.40814945]
["bitfinex","BTCUSD",1672799201925,2.64064135,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799202187,1.75966923,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799202428,1.45966923,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799202682,0.86197723,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799203248,1.16197723,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799205276,1.75966923,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799206575,1.16197723,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799207106,0.56428523,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799207351,1.16197723,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799208277,0.86197723,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799210631,1.16197723,16731.0,16730.0,0.44786381]
["bitfinex","BTCUSD",1672799211645,0.26428523,16731.0,16730.0,0.44626021]
["bitfinex","BTCUSD",1672799212135,0.86197723,16731.0,16730.0,0.44626021]
["bitfinex","BTCUSD",1672799212913,1.45966923,16731.0,16730.0,0.44626021]
["bitfinex","BTCUSD",1672799213705,0.26428523,16731.0,16730.0,0.44626021]
["bitfinex","BTCUSD",1672799214957,0.07462769,16731.0,16730.0,0.62376021]
["bitfinex","BTCUSD",1672799215213,0.67989119,16731.0,16730.0,1.81921621]
["bitfinex","BTCUSD",1672799215460,0.67989119,16731.0,16730.0,2.38868998]
["bitfinex","BTCUSD",1672799215705,0.07462769,16731.0,16730.0,2.56628998]
["bitfinex","BTCUSD",1672799215973,0.67989119,16731.0,16730.0,1.96870601]
["bitfinex","BTCUSD",1672799216219,0.67989119,16731.0,16730.0,1.35259801]
["bitfinex","BTCUSD",1672799216466,0.67989119,16731.0,16730.0,1.95032601]
["bitfinex","BTCUSD",1672799217220,0.67989119,16731.0,16730.0,2.56643401]
["bitfinex","BTCUSD",1672799217467,0.67989119,16731.0,16730.0,3.16416201]
["bitfinex","BTCUSD",1672799217947,0.07462769,16731.0,16730.0,3.16416201]
["bitfinex","BTCUSD",1672799218452,0.67989119,16731.0,16730.0,2.56643401]
["bitfinex","BTCUSD",1672799218708,0.07462769,16731.0,16730.0,2.56628998]
["bitfinex","BTCUSD",1672799218952,0.67989119,16731.0,16730.0,1.95018198]
["bitfinex","BTCUSD",1672799219472,0.67989119,16731.0,16730.0,1.35245398]
["bitfinex","BTCUSD",1672799221027,0.67989119,16731.0,16730.0,1.95018198]
["bitfinex","BTCUSD",1672799221265,0.07462769,16731.0,16730.0,1.95018198]
["bitfinex","BTCUSD",1672799221511,0.07462769,16731.0,16730.0,3.16401798]
["bitfinex","BTCUSD",1672799221757,0.6124963,16731.0,16730.0,3.16401798]
["bitfinex","BTCUSD",1672799222010,0.07462769,16731.0,16730.0,3.16429199]
["bitfinex","BTCUSD",1672799222781,0.07462769,16731.0,16730.0,2.56656399]
["bitfinex","BTCUSD",1672799224045,0.07462769,16731.0,16730.0,3.16429199]
["bitfinex","BTCUSD",1672799224276,0.07462769,16731.0,16730.0,2.56656399]
["bitfinex","BTCUSD",1672799224537,0.07462769,16731.0,16730.0,1.95045599]
["bitfinex","BTCUSD",1672799225408,0.07462769,16731.0,16730.0,2.54818399]
["bitfinex","BTCUSD",1672799226098,0.07462769,16731.0,16730.0,1.95045599]
["bitfinex","BTCUSD",1672799226811,0.61239003,16731.0,16730.0,1.95045599]
["bitfinex","BTCUSD",1672799227042,0.07462769,16731.0,16730.0,1.95018198]
["bitfinex","BTCUSD",1672799227557,0.61234965,16731.0,16730.0,2.54790998]
["bitfinex","BTCUSD",1672799227814,0.07462769,16731.0,16730.0,1.95018198]
["bitfinex","BTCUSD",1672799228329,0.07462769,16731.0,16730.0,2.54790998]
["bitfinex","BTCUSD",1672799228584,0.61232567,16731.0,16730.0,2.54790998]
["bitfinex","BTCUSD",1672799229858,0.61232567,16731.0,16730.0,1.95018198]
["bitfinex","BTCUSD",1672799230618,0.61232567,16731.0,16730.0,1.95045599]
["bitfinex","BTCUSD",1672799230884,0.61232567,16731.0,16730.0,1.95018198]
["bitfinex","BTCUSD",1672799231661,0.61232567,16731.0,16730.0,1.95045599]
["bitfinex","BTCUSD",1672799231924,0.61232567,16731.0,16730.0,2.54818399]
["bitfinex","BTCUSD",1672799232957,0.61232567,16731.0,16730.0,1.95045599]
["bitfinex","BTCUSD",1672799235001,0.61232567,16731.0,16730.0,1.95038441]
["bitfinex","BTCUSD",1672799235261,0.61232567,16731.0,16730.0,2.54811241]
["bitfinex","BTCUSD",1672799236330,0.61232567,16731.0,16730.0,1.95038441]
["bitfinex","BTCUSD",1672799238363,0.61232567,16731.0,16730.0,2.54811241]
["bitfinex","BTCUSD",1672799238860,0.61221887,16731.0,16730.0,2.54811241]
["bitfinex","BTCUSD",1672799239583,0.61221887,16731.0,16730.0,1.95038441]
["bitfinex","BTCUSD",1672799240595,0.61221887,16731.0,16730.0,1.9501104]
["bitfinex","BTCUSD",1672799244125,0.61221887,16731.0,16730.0,1.95038441]
["bitfinex","BTCUSD",1672799244896,0.61221887,16731.0,16730.0,2.54811241]
["bitfinex","BTCUSD",1672799245245,0.61221887,16731.0,16730.0,1.95038441]
["bitfinex","BTCUSD",1672799246785,0.61221887,16731.0,16730.0,1.3523824]
["bitfinex","BTCUSD",1672799247052,0.61221887,16731.0,16730.0,2.54811241]
["bitfinex","BTCUSD",1672799247810,0.61221887,16731.0,16730.0,1.95038441]
["bitfinex","BTCUSD",1672799248563,0.61221887,16731.0,16730.0,1.9501104]
["bitfinex","BTCUSD",1672799248865,0.61221887,16731.0,16730.0,1.3523824]
["bitfinex","BTCUSD",1672799249315,0.61221887,16731.0,16730.0,1.9501104]
["bitfinex","BTCUSD",1672799250344,0.61221887,16731.0,16730.0,2.5662184]
["bitfinex","BTCUSD",1672799251079,0.61221887,16731.0,16730.0,1.9501104]
["bitfinex","BTCUSD",1672799251588,0.61221887,16731.0,16730.0,2.5478384]
["bitfinex","BTCUSD",1672799252093,0.61221887,16731.0,16730.0,2.54811241]
["bitfinex","BTCUSD",1672799252665,0.07452089,16731.0,16730.0,1.95038441]
["bitfinex","BTCUSD",1672799252833,0.07452089,16731.0,16730.0,2.56649241]
["bitfinex","BTCUSD",1672799253867,0.61273593,16731.0,16730.0,2.56649241]
["bitfinex","BTCUSD",1672799254117,0.07452089,16731.0,16730.0,2.56649241]
["bitfinex","BTCUSD",1672799255128,0.07452089,16731.0,16730.0,3.16422041]
["bitfinex","BTCUSD",1672799255819,0.07452089,16731.0,16730.0,2.56649241]
["bitfinex","BTCUSD",1672799257848,0.07452089,16731.0,16730.0,1.95038441]
["bitfinex","BTCUSD",1672799258107,0.07452089,16731.0,16730.0,2.54811241]
["bitfinex","BTCUSD",1672799258352,0.07452089,16731.0,16730.0,1.95038441]
["bitfinex","BTCUSD",1672799258607,0.07452089,16731.0,16730.0,3.16422041]
["bitfinex","BTCUSD",1672799260266,0.61289601,16731.0,16730.0,3.18216791]
["bitfinex","BTCUSD",1672799260542,0.53909149,16731.0,16730.0,3.35196791]
["bitfinex","BTCUSD",1672799260796,0.01471637,16731.0,16730.0,3.35296791]
["bitfinex","BTCUSD",1672799261047,0.82225317,16731.0,16730.0,3.87407414]
["bitfinex","BTCUSD",1672799261585,0.62857429,16731.0,16730.0,3.87307414]
["bitfinex","BTCUSD",1672799261838,0.62857429,16731.0,16730.0,3.94607414]
["bitfinex","BTCUSD",1672799261839,0.63457429,16731.0,16730.0,3.94607414]
["bitfinex","BTCUSD",1672799262090,0.62857429,16731.0,16730.0,3.87307414]
["bitfinex","BTCUSD",1672799262345,0.63457429,16731.0,16730.0,3.95207414]
["bitfinex","BTCUSD",1672799262863,0.81387681,16731.0,16730.0,3.95207414]
["bitfinex","BTCUSD",1672799263391,0.45497586,16731.0,16730.0,3.95197379]
["bitfinex","BTCUSD",1672799265808,0.18601889,16731.0,16730.0,3.95197379]
["bitfinex","BTCUSD",1672799267408,0.00671637,16731.0,16730.0,3.95197379]
["bitfinex","BTCUSD",1672799267650,0.00671637,16731.0,16730.0,4.25197379]
["bitfinex","BTCUSD",1672799267916,0.00671637,16731.0,16730.0,3.95197379]
["bitfinex","BTCUSD",1672799273990,0.00671637,16731.0,16730.0,4.25197379]
["bitfinex","BTCUSD",1672799274234,0.00671637,16731.0,16730.0,3.95197379]
["bitfinex","BTCUSD",1672799274487,0.00671637,16731.0,16730.0,4.47526137]
["bitfinex","BTCUSD",1672799274745,0.00671637,16731.0,16730.0,4.96047379]
["bitfinex","BTCUSD",1672799278556,0.00671637,16731.0,16730.0,4.66047379]
["bitfinex","BTCUSD",1672799279059,0.00671637,16731.0,16730.0,4.96047379]
["bitfinex","BTCUSD",1672799279315,0.00671637,16731.0,16730.0,4.66047379]
["bitfinex","BTCUSD",1672799282330,0.00671637,16731.0,16730.0,4.96047379]
["bitfinex","BTCUSD",1672799282575,0.00671637,16731.0,16730.0,4.66047379]
["bitfinex","BTCUSD",1672799284090,0.00671637,16731.0,16730.0,5.35613187]
["bitfinex","BTCUSD",1672799284338,0.00671637,16731.0,16730.0,4.66047379]
["bitfinex","BTCUSD",1672799284848,0.00671637,16731.0,16730.0,3.96047379]
["bitfinex","BTCUSD",1672799285367,0.00671637,16731.0,16730.0,4.66047379]
["bitfinex","BTCUSD",1672799287125,0.00671637,16731.0,16730.0,4.96047379]
["bitfinex","BTCUSD",1672799287658,0.00671637,16731.0,16730.0,4.66047379]
["bitfinex","BTCUSD",1672799288409,0.00671637,16731.0,16730.0,4.96047379]
["bitfinex","BTCUSD",1672799289194,0.00671637,16731.0,16730.0,5.4800395]
["bitfinex","BTCUSD",1672799289714,0.00671637,16731.0,16730.0,5.1811895]
["bitfinex","BTCUSD",1672799290215,0.00671637,16731.0,16730.0,4.96047379]
["bitfinex","BTCUSD",1672799294980,0.00671637,16731.0,16730.0,5.17870611]
["bitfinex","BTCUSD",1672799295489,3.7e-07,16731.0,16730.0,5.17870611]
["bitfinex","BTCUSD",1672799295747,3.7e-07,16731.0,16730.0,5.80730611]
["bitfinex","BTCUSD",1672799296000,0.0092,16732.0,16731.0,0.10165963]
["bitfinex","BTCUSD",1672799296262,0.8075368,16735.0,16732.0,0.4]
["bitfinex","BTCUSD",1672799296263,0.44825949,16735.0,16732.0,0.4]
["bitfinex","BTCUSD",1672799296513,0.17930252,16735.0,16734.0,0.9333]
["bitfinex","BTCUSD",1672799296763,0.17930252,16735.0,16734.0,2.744578]
["bitfinex","BTCUSD",1672799297003,0.17930252,16735.0,16734.0,3.4506966]
["bitfinex","BTCUSD",1672799297255,0.44825949,16735.0,16734.0,3.4506966]
["bitfinex","BTCUSD",1672799297507,0.44825949,16735.0,16734.0,3.45117554]
["bitfinex","BTCUSD",1672799298015,0.62785792,16735.0,16734.0,3.45117554]
["bitfinex","BTCUSD",1672799298531,0.62785792,16735.0,16734.0,3.59217554]
["bitfinex","BTCUSD",1672799298786,0.80693577,16735.0,16734.0,3.59217554]
["bitfinex","BTCUSD",1672799299021,0.62785792,16735.0,16734.0,3.59217554]
["bitfinex","BTCUSD",1672799299260,0.44803509,16735.0,16734.0,3.59217554]
["bitfinex","BTCUSD",1672799299524,0.62785792,16735.0,16734.0,3.59217554]
["bitfinex","BTCUSD",1672799300029,0.62785792,16735.0,16734.0,3.65817268]
["bitfinex","BTCUSD",1672799300280,0.62785792,16735.0,16734.0,3.25817268]
["bitfinex","BTCUSD",1672799300527,0.8075368,16735.0,16734.0,3.25817268]
["bitfinex","BTCUSD",1672799301596,0.44863585,16735.0,16734.0,3.08037268]
["bitfinex","BTCUSD",1672799302118,0.20341346,16735.0,16734.0,2.1958873]
["bitfinex","BTCUSD",1672799302606,0.74178858,16735.0,16734.0,1.40264608]
["bitfinex","BTCUSD",1672799302906,0.74178858,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799303933,0.74178858,16735.0,16734.0,0.8047943]
["bitfinex","BTCUSD",1672799304700,0.74178858,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799304963,0.74178858,16735.0,16734.0,0.8047943]
["bitfinex","BTCUSD",1672799305217,0.20341346,16735.0,16734.0,0.8047943]
["bitfinex","BTCUSD",1672799305458,0.74099269,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799305956,0.74100948,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799306486,0.74100948,16735.0,16734.0,1.40264608]
["bitfinex","BTCUSD",1672799306980,0.74100948,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799307988,0.74100948,16735.0,16734.0,0.8047943]
["bitfinex","BTCUSD",1672799308751,0.74100948,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799308993,0.53759602,16735.0,16734.0,1.40264608]
["bitfinex","BTCUSD",1672799309485,0.53759602,16735.0,16734.0,2.01875408]
["bitfinex","BTCUSD",1672799309749,0.53759602,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799310270,0.53759602,16735.0,16734.0,2.0184873]
["bitfinex","BTCUSD",1672799310499,0.53759602,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799312736,0.53759602,16735.0,16734.0,2.08408292]
["bitfinex","BTCUSD",1672799312982,0.53759602,16735.0,16734.0,2.70019092]
["bitfinex","BTCUSD",1672799313231,0.53759602,16735.0,16734.0,2.7004577]
["bitfinex","BTCUSD",1672799314242,0.53759602,16735.0,16734.0,2.0843497]
["bitfinex","BTCUSD",1672799315236,0.76808614,16736.0,16734.0,1.4867647]
["bitfinex","BTCUSD",1672799315485,0.76808614,16736.0,16734.0,2.0843497]
["bitfinex","BTCUSD",1672799316241,0.53769017,16735.0,16734.0,2.0843497]
["bitfinex","BTCUSD",1672799316494,0.53769017,16735.0,16734.0,1.9433497]
["bitfinex","BTCUSD",1672799316753,0.76808614,16736.0,16734.0,2.0853497]
["bitfinex","BTCUSD",1672799317010,0.53768623,16735.0,16734.0,2.0853497]
["bitfinex","BTCUSD",1672799318094,0.53768623,16735.0,16734.0,1.94325201]
["bitfinex","BTCUSD",1672799318365,0.53868623,16735.0,16734.0,2.08425201]
["bitfinex","BTCUSD",1672799321605,0.53868623,16735.0,16734.0,1.48666701]
["bitfinex","BTCUSD",1672799321863,0.53868623,16735.0,16734.0,2.08425201]
["bitfinex","BTCUSD",1672799322383,0.53868623,16735.0,16734.0,2.08412301]
["bitfinex","BTCUSD",1672799322634,0.53868623,16735.0,16734.0,2.08398523]
["bitfinex","BTCUSD",1672799323397,0.53868623,16735.0,16734.0,2.08412301]
["bitfinex","BTCUSD",1672799323646,0.53868623,16735.0,16734.0,2.70023101]
["bitfinex","BTCUSD",1672799324659,0.53868623,16735.0,16734.0,2.08412301]
["bitfinex","BTCUSD",1672799325176,0.53868623,16735.0,16734.0,2.70023101]
["bitfinex","BTCUSD",1672799328219,0.53868623,16735.0,16734.0,2.70009323]
["bitfinex","BTCUSD",1672799328475,0.53868623,16735.0,16734.0,2.70022266]
["bitfinex","BTCUSD",1672799328728,0.53868623,16735.0,16734.0,2.08411466]
["bitfinex","BTCUSD",1672799330254,0.53868623,16735.0,16734.0,2.70022266]
["bitfinex","BTCUSD",1672799331501,0.53868623,16735.0,16734.0,2.08411466]
["bitfinex","BTCUSD",1672799332300,0.53868623,16735.0,16734.0,2.70022266]
["bitfinex","BTCUSD",1672799332887,0.53868623,16735.0,16734.0,0.88904235]
["bitfinex","BTCUSD",1672799333059,0.001,16735.0,16734.0,0.20733873]
["bitfinex","BTCUSD",1672799333327,0.001,16735.0,16734.0,1.40250873]
["bitfinex","BTCUSD",1672799333587,0.22137497,16735.0,16734.0,0.80492373]
["bitfinex","BTCUSD",1672799333849,0.22137497,16735.0,16734.0,0.20733873]
["bitfinex","BTCUSD",1672799334106,0.22137497,16735.0,16734.0,1.40250873]
["bitfinex","BTCUSD",1672799334603,0.001,16735.0,16734.0,1.40250873]
["bitfinex","BTCUSD",1672799335386,0.001,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799335647,0.001,16735.0,16734.0,1.40263962]
["bitfinex","BTCUSD",1672799338917,0.001,16735.0,16734.0,1.4023793]
["bitfinex","BTCUSD",1672799340767,0.001,16735.0,16734.0,2.0184873]
["bitfinex","BTCUSD",1672799341790,0.001,16735.0,16734.0,2.01840016]
["bitfinex","BTCUSD",1672799342255,0.001,16735.0,16734.0,2.01860159]
["bitfinex","BTCUSD",1672799345887,0.001,16735.0,16734.0,2.6271867]
["bitfinex","BTCUSD",1672799346389,0.53926143,16735.0,16734.0,2.6271867]
["bitfinex","BTCUSD",1672799348678,0.53926143,16735.0,16734.0,2.0110787]
["bitfinex","BTCUSD",1672799349254,0.53926143,16735.0,16734.0,2.1893787]
["bitfinex","BTCUSD",1672799349521,0.53926143,16735.0,16734.0,2.8054867]
["bitfinex","BTCUSD",1672799354186,0.53926143,16735.0,16734.0,2.1893787]
["bitfinex","BTCUSD",1672799356969,0.53918986,16735.0,16734.0,2.1893787]
["bitfinex","BTCUSD",1672799357222,0.00092843,16735.0,16734.0,2.1893787]
["bitfinex","BTCUSD",1672799357475,0.53900632,16735.0,16734.0,2.1893787]
["bitfinex","BTCUSD",1672799360563,0.53900632,16735.0,16734.0,2.8054867]
["bitfinex","BTCUSD",1672799361590,0.53900632,16735.0,16734.0,2.0110787]
["bitfinex","BTCUSD",1672799363115,0.53900632,16735.0,16734.0,2.01122262]
["bitfinex","BTCUSD",1672799363370,0.00092843,16735.0,16734.0,2.01122262]
["bitfinex","BTCUSD",1672799363897,0.53900632,16735.0,16734.0,2.01122262]
["bitfinex","BTCUSD",1672799365450,0.00092843,16735.0,16734.0,2.01122262]
["bitfinex","BTCUSD",1672799366230,0.53900632,16735.0,16734.0,2.01122262]
["bitfinex","BTCUSD",1672799371438,0.53900632,16735.0,16734.0,2.0110787]
["bitfinex","BTCUSD",1672799372983,0.00092843,16735.0,16734.0,2.0110787]
["bitfinex","BTCUSD",1672799374772,0.53896569,16735.0,16734.0,2.0110787]
["bitfinex","BTCUSD",1672799375016,0.53896569,16735.0,16734.0,2.01122262]
["bitfinex","BTCUSD",1672799377285,0.00092843,16735.0,16734.0,2.01122262]
["bitfinex","BTCUSD",1672799377538,0.00092843,16735.0,16734.0,2.01113562]
["bitfinex","BTCUSD",1672799380844,0.00092843,16735.0,16734.0,2.0109917]
["bitfinex","BTCUSD",1672799382568,0.60619193,16735.0,16734.0,2.0109917]
["bitfinex","BTCUSD",1672799384081,0.00092843,16735.0,16734.0,2.0109917]
["bitfinex","BTCUSD",1672799384326,0.00092843,16735.0,16734.0,2.01138293]
["bitfinex","BTCUSD",1672799384594,0.60619193,16735.0,16734.0,2.01138293]
["bitfinex","BTCUSD",1672799384851,0.83356749,16735.0,16734.0,0.80482159]
["bitfinex","BTCUSD",1672799385558,0.83356749,16735.0,16734.0,1.40279782]
["bitfinex","BTCUSD",1672799389890,0.83438985,16735.0,16734.0,1.40279782]
["bitfinex","BTCUSD",1672799395120,0.22912635,16735.0,16734.0,1.40279782]
["bitfinex","BTCUSD",1672799395641,0.00175079,16735.0,16734.0,2.05747051]
["bitfinex","BTCUSD",1672799395889,0.53963038,16735.0,16734.0,2.67357851]
["bitfinex","BTCUSD",1672799396136,0.53963038,16735.0,16734.0,2.05747051]
["bitfinex","BTCUSD",1672799396642,0.5396425,16735.0,16734.0,2.05747051]
["bitfinex","BTCUSD",1672799399870,0.5396425,16735.0,16734.0,2.05737332]
["bitfinex","BTCUSD",1672799400358,0.5396425,16735.0,16734.0,2.057481]
["bitfinex","BTCUSD",1672799401663,0.5396425,16735.0,16734.0,2.235281]
["bitfinex","BTCUSD",1672799402388,0.00175079,16735.0,16734.0,2.235281]
["bitfinex","BTCUSD",1672799402634,0.5396425,16735.0,16734.0,2.235281]
["bitfinex","BTCUSD",1672799404396,0.00175079,16735.0,16734.0,2.235281]
["bitfinex","BTCUSD",1672799404653,0.5396425,16735.0,16734.0,2.235281]
["bitfinex","BTCUSD",1672799411659,0.5396425,16735.0,16734.0,2.057481]
["bitfinex","BTCUSD",1672799412217,0.00175079,16735.0,16734.0,2.057481]
["bitfinex","BTCUSD",1672799412946,0.00175079,16735.0,16734.0,3.030789]
["bitfinex","BTCUSD",1672799413203,0.45001809,16735.0,16734.0,3.01481554]
["bitfinex","BTCUSD",1672799413478,0.80862426,16735.0,16734.0,3.73276304]
["bitfinex","BTCUSD",1672799413746,0.45001809,16735.0,16734.0,3.73276304]
["bitfinex","BTCUSD",1672799413979,0.80861533,16735.0,16734.0,3.73276304]
["bitfinex","BTCUSD",1672799414233,0.45001809,16735.0,16734.0,3.73276304]
["bitfinex","BTCUSD",1672799414484,0.80853258,16735.0,16734.0,3.73276304]
["bitfinex","BTCUSD",1672799416987,1.07735217,16735.0,16734.0,3.63369571]
["bitfinex","BTCUSD",1672799417234,0.80853258,16735.0,16734.0,3.63369571]
["bitfinex","BTCUSD",1672799417494,0.62908442,16735.0,16734.0,3.63369571]
["bitfinex","BTCUSD",1672799420277,0.80822361,16735.0,16734.0,3.63357609]
["bitfinex","BTCUSD",1672799420524,0.80822365,16735.0,16734.0,3.63357609]
["bitfinex","BTCUSD",1672799420797,0.62908442,16735.0,16734.0,3.63376014]
["bitfinex","BTCUSD",1672799421082,0.80822351,16735.0,16734.0,3.63376014]
["bitfinex","BTCUSD",1672799421604,0.44970902,16735.0,16734.0,3.63376014]
["bitfinex","BTCUSD",1672799423593,0.80819362,16735.0,16734.0,3.63376014]
["bitfinex","BTCUSD",1672799423843,0.44967913,16735.0,16734.0,3.63376014]
["bitfinex","BTCUSD",1672799424118,0.80819362,16735.0,16734.0,3.63376014]
["bitfinex","BTCUSD",1672799424620,0.44967913,16735.0,16734.0,3.63376014]
["bitfinex","BTCUSD",1672799425373,0.44961012,16735.0,16734.0,3.63376014]
["bitfinex","BTCUSD",1672799426417,0.00998458,16737.0,16735.0,0.4]
["bitfinex","BTCUSD",1672799426654,0.35811386,16738.0,16736.0,3.613404]
["bitfinex","BTCUSD",1672799426923,0.01729515,16739.0,16737.0,0.616108]
["bitfinex","BTCUSD",1672799427181,0.01729515,16739.0,16738.0,3.305876]
["bitfinex","BTCUSD",1672799427434,0.01729515,16739.0,16738.0,3.5586235]
["bitfinex","BTCUSD",1672799427695,0.01729515,16739.0,16738.0,4.2586235]
["bitfinex","BTCUSD",1672799427944,0.01729515,16739.0,16738.0,4.5586235]
["bitfinex","BTCUSD",1672799428200,0.01829515,16739.0,16738.0,4.5586235]
["bitfinex","BTCUSD",1672799428467,0.01729515,16739.0,16738.0,4.5586235]
["bitfinex","BTCUSD",1672799428746,0.01829515,16739.0,16738.0,4.6976235]
["bitfinex","BTCUSD",1672799429525,0.01829515,16739.0,16738.0,4.69819359]
["bitfinex","BTCUSD",1672799430337,0.01829515,16739.0,16738.0,4.92145474]
["bitfinex","BTCUSD",1672799431101,0.01829515,16739.0,16738.0,4.69819359]
["bitfinex","BTCUSD",1672799432708,0.01829515,16739.0,16738.0,4.70669359]
["bitfinex","BTCUSD",1672799433386,0.01829515,16739.0,16738.0,4.68874609]
["bitfinex","BTCUSD",1672799433860,0.01829515,16739.0,16738.0,4.70669359]
["bitfinex","BTCUSD",1672799435348,0.01829515,16739.0,16738.0,4.70708473]
["bitfinex","BTCUSD",1672799436314,1.5e-07,16739.0,16738.0,4.70708473]
["bitfinex","BTCUSD",1672799436562,0.01517254,16740.0,16739.0,0.11300985]
["bitfinex","BTCUSD",1672799436818,0.01517254,16740.0,16739.0,3.55723185]
["bitfinex","BTCUSD",1672799437080,0.01517254,16740.0,16739.0,3.87517935]
["bitfinex","BTCUSD",1672799437329,0.01517254,16740.0,16739.0,3.87574855]
["bitfinex","BTCUSD",1672799437586,0.01517254,16740.0,16739.0,4.08834089]
["bitfinex","BTCUSD",1672799437839,0.01517254,16740.0,16739.0,4.22834089]
["bitfinex","BTCUSD",1672799438075,0.01517254,16740.0,16739.0,4.01574855]
["bitfinex","BTCUSD",1672799442015,0.01517254,16740.0,16739.0,4.23924117]
["bitfinex","BTCUSD",1672799444947,0.01517254,16740.0,16739.0,4.61774213]
["bitfinex","BTCUSD",1672799445432,0.01517254,16740.0,16739.0,4.01574855]
["bitfinex","BTCUSD",1672799447074,0.01517254,16740.0,16739.0,3.71574855]
["bitfinex","BTCUSD",1672799447309,0.01517254,16740.0,16739.0,4.01574855]
["bitfinex","BTCUSD",1672799448233,0.01517254,16740.0,16739.0,4.02424855]
["bitfinex","BTCUSD",1672799452054,0.01517254,16740.0,16739.0,3.84644855]
["bitfinex","BTCUSD",1672799452305,0.01517254,16740.0,16739.0,3.64644855]
["bitfinex","BTCUSD",1672799456372,0.01517254,16740.0,16739.0,3.86979368]
["bitfinex","BTCUSD",1672799456620,0.01517254,16740.0,16739.0,3.64644855]
["bitfinex","BTCUSD",1672799456922,0.01517254,16740.0,16739.0,3.8708562]
["bitfinex","BTCUSD",1672799462055,0.01517254,16740.0,16739.0,4.4994562]
["bitfinex","BTCUSD",1672799462302,0.01517254,16740.0,16739.0,4.27504855]
["bitfinex","BTCUSD",1672799466394,0.01517254,16740.0,16739.0,5.60294678]
["bitfinex","BTCUSD",1672799466654,1e-08,16740.0,16739.0,4.71988559]
["bitfinex","BTCUSD",1672799467184,1e-08,16740.0,16739.0,5.23344999]
["bitfinex","BTCUSD",1672799467430,1e-08,16740.0,16739.0,4.96717757]
["bitfinex","BTCUSD",1672799468167,1e-08,16740.0,16739.0,5.23344999]
["bitfinex","BTCUSD",1672799468909,1e-08,16740.0,16739.0,4.96717757]
["bitfinex","BTCUSD",1672799469648,1e-08,16740.0,16739.0,5.23344999]
["bitfinex","BTCUSD",1672799469900,1e-08,16740.0,16739.0,4.96717757]
["bitfinex","BTCUSD",1672799470157,1e-08,16740.0,16739.0,5.23344999]
["bitfinex","BTCUSD",1672799470418,1e-08,16740.0,16739.0,4.96717757]
["bitfinex","BTCUSD",1672799471425,1e-08,16740.0,16739.0,6.33356625]
["bitfinex","BTCUSD",1672799472187,1e-08,16740.0,16739.0,6.33376503]
["bitfinex","BTCUSD",1672799472446,1e-08,16740.0,16739.0,6.51309292]
["bitfinex","BTCUSD",1672799473449,1e-08,16740.0,16739.0,6.29603192]
["bitfinex","BTCUSD",1672799474748,1e-08,16740.0,16739.0,6.11669336]
["bitfinex","BTCUSD",1672799474983,1e-08,16740.0,16739.0,4.78926568]
["bitfinex","BTCUSD",1672799475232,1e-08,16740.0,16739.0,4.61051295]
["bitfinex","BTCUSD",1672799475483,1e-08,16740.0,16739.0,4.78926568]
["bitfinex","BTCUSD",1672799478262,1e-08,16740.0,16739.0,4.96786568]
["bitfinex","BTCUSD",1672799479035,1e-08,16740.0,16739.0,5.2341381]
["bitfinex","BTCUSD",1672799479291,1e-08,16740.0,16739.0,6.92908209]
["bitfinex","BTCUSD",1672799479534,1e-08,16740.0,16739.0,7.21500712]
["bitfinex","BTCUSD",1672799479781,1e-08,16740.0,16739.0,6.66280967]
["bitfinex","BTCUSD",1672799480028,1e-08,16740.0,16739.0,7.64874692]
["bitfinex","BTCUSD",1672799480276,1e-08,16740.0,16739.0,7.50008724]
["bitfinex","BTCUSD",1672799480522,1e-08,16740.0,16739.0,7.23199967]
["bitfinex","BTCUSD",1672799481041,1e-08,16740.0,16739.0,7.50007602]
["bitfinex","BTCUSD",1672799481314,1e-08,16740.0,16739.0,7.23199967]
["bitfinex","BTCUSD",1672799481802,1e-08,16740.0,16739.0,8.13418247]
["bitfinex","BTCUSD",1672799482049,1e-08,16740.0,16739.0,7.69039804]
["bitfinex","BTCUSD",1672799483827,1e-08,16740.0,16739.0,7.69041804]
["bitfinex","BTCUSD",1672799484077,1e-08,16740.0,16739.0,7.86913817]
["bitfinex","BTCUSD",1672799484605,1e-08,16740.0,16739.0,7.51104688]
["bitfinex","BTCUSD",1672799486088,1e-08,16740.0,16739.0,6.87693923]
["bitfinex","BTCUSD",1672799486345,1e-08,16740.0,16739.0,7.53998054]
["bitfinex","BTCUSD",1672799487852,1e-08,16740.0,16739.0,6.65693343]
["bitfinex","BTCUSD",1672799488383,1e-08,16740.0,16739.0,5.50778986]
["bitfinex","BTCUSD",1672799488697,1e-08,16740.0,16739.0,5.20778986]
["bitfinex","BTCUSD",1672799491215,1e-08,16740.0,16739.0,5.50778986]
["bitfinex","BTCUSD",1672799491685,1e-08,16740.0,16739.0,5.68650999]
["bitfinex","BTCUSD",1672799493475,1e-08,16740.0,16739.0,5.50778986]
["bitfinex","BTCUSD",1672799493793,1e-08,16740.0,16739.0,5.68650999]
["bitfinex","BTCUSD",1672799493968,1e-08,16740.0,16739.0,4.57918986]
["bitfinex","BTCUSD",1672799494509,0.17904265,16740.0,16739.0,4.57918986]
["bitfinex","BTCUSD",1672799495519,1e-08,16740.0,16739.0,4.57918986]
["bitfinex","BTCUSD",1672799495764,1e-08,16740.0,16739.0,4.87918986]
["bitfinex","BTCUSD",1672799496022,0.17904265,16740.0,16739.0,4.57918986]
["bitfinex","BTCUSD",1672799496295,0.17904265,16740.0,16739.0,4.57907692]
["bitfinex","BTCUSD",1672799497048,0.17904265,16740.0,16739.0,3.96296892]
["bitfinex","BTCUSD",1672799498296,0.17904265,16740.0,16739.0,4.57907692]
["bitfinex","BTCUSD",1672799499577,1e-08,16740.0,16739.0,4.21472561]
["bitfinex","BTCUSD",1672799499821,1e-08,16740.0,16739.0,4.69344574]
["bitfinex","BTCUSD",1672799500067,1e-08,16740.0,16739.0,4.91088865]
["bitfinex","BTCUSD",1672799500562,1e-08,16740.0,16739.0,5.41289534]
["bitfinex","BTCUSD",1672799504387,1e-08,16740.0,16739.0,5.62570442]
["bitfinex","BTCUSD",1672799504880,1e-08,16740.0,16739.0,5.60775692]
["bitfinex","BTCUSD",1672799505135,1e-08,16740.0,16739.0,5.62570442]
["bitfinex","BTCUSD",1672799505639,1e-08,16740.0,16739.0,4.92570442]
["bitfinex","BTCUSD",1672799506679,1e-08,16740.0,16739.0,5.62570442]
["bitfinex","BTCUSD",1672799507167,1e-08,16740.0,16739.0,5.11420534]
["bitfinex","BTCUSD",1672799512787,1e-08,16740.0,16739.0,5.382289]
["bitfinex","BTCUSD",1672799513273,1e-08,16740.0,16739.0,5.11420534]
["bitfinex","BTCUSD",1672799514123,1e-08,16740.0,16739.0,5.382289]
["bitfinex","BTCUSD",1672799514878,1e-08,16740.0,16739.0,5.242289]
["bitfinex","BTCUSD",1672799515125,1e-08,16740.0,16739.0,5.382289]
["bitfinex","BTCUSD",1672799516101,1e-08,16740.0,16739.0,4.682289]
["bitfinex","BTCUSD",1672799517058,1e-08,16740.0,16739.0,5.680989]
["bitfinex","BTCUSD",1672799517310,1e-08,16740.0,16739.0,6.56402841]
["bitfinex","BTCUSD",1672799518015,1e-08,16740.0,16739.0,5.680989]
["bitfinex","BTCUSD",1672799518910,1e-08,16740.0,16739.0,5.680979]
["bitfinex","BTCUSD",1672799519909,1e-08,16740.0,16739.0,6.56402002]
["bitfinex","BTCUSD",1672799521167,1e-08,16740.0,16739.0,5.680979]
["bitfinex","BTCUSD",1672799521918,1e-08,16740.0,16739.0,5.41289534]
["bitfinex","BTCUSD",1672799522168,1e-08,16740.0,16739.0,5.680979]
["bitfinex","BTCUSD",1672799522663,1e-08,16740.0,16739.0,6.7775905]
["bitfinex","BTCUSD",1672799522964,0.02313236,16741.0,16740.0,0.11300999]
["bitfinex","BTCUSD",1672799523194,0.02313236,16741.0,16740.0,3.3091038]
["bitfinex","BTCUSD",1672799523459,0.02313236,16741.0,16740.0,3.3270513]
["bitfinex","BTCUSD",1672799523702,0.02313236,16741.0,16740.0,4.0270513]
["bitfinex","BTCUSD",1672799524192,0.02313236,16741.0,16740.0,3.84833117]
["bitfinex","BTCUSD",1672799524464,0.02313236,16741.0,16740.0,3.84892188]
["bitfinex","BTCUSD",1672799524734,0.02313236,16741.0,16740.0,3.98892188]
["bitfinex","BTCUSD",1672799524969,0.202175,16741.0,16740.0,3.98892188]
["bitfinex","BTCUSD",1672799525736,0.02313236,16741.0,16740.0,3.98892188]
["bitfinex","BTCUSD",1672799526517,0.02313236,16741.0,16740.0,3.98931297]
["bitfinex","BTCUSD",1672799527753,0.202175,16741.0,16740.0,3.98931297]
["bitfinex","BTCUSD",1672799528004,0.17910305,16741.0,16740.0,3.98931297]
["bitfinex","BTCUSD",1672799528658,6.041e-05,16741.0,16740.0,3.98931297]
["bitfinex","BTCUSD",1672799528924,6.041e-05,16741.0,16740.0,3.43978929]
["bitfinex","BTCUSD",1672799529176,6.041e-05,16741.0,16740.0,4.14146304]
["bitfinex","BTCUSD",1672799529446,6.041e-05,16741.0,16740.0,3.96274291]
["bitfinex","BTCUSD",1672799529693,6.041e-05,16741.0,16740.0,4.14146304]
["bitfinex","BTCUSD",1672799529985,6.041e-05,16741.0,16740.0,3.92568942]
["bitfinex","BTCUSD",1672799530227,6.041e-05,16741.0,16740.0,4.2567872]
["bitfinex","BTCUSD",1672799530695,6.041e-05,16741.0,16740.0,3.74696929]
["bitfinex","BTCUSD",1672799531172,6.041e-05,16741.0,16740.0,3.04696929]
["bitfinex","BTCUSD",1672799531420,6.041e-05,16741.0,16740.0,3.62505283]
["bitfinex","BTCUSD",1672799532290,6.041e-05,16741.0,16740.0,4.32505283]
["bitfinex","BTCUSD",1672799533129,0.17910305,16741.0,16740.0,3.72637283]
["bitfinex","BTCUSD",1672799534114,0.17910305,16741.0,16740.0,4.02637283]
["bitfinex","BTCUSD",1672799534612,6.041e-05,16741.0,16740.0,3.99661724]
["bitfinex","BTCUSD",1672799534862,6.041e-05,16741.0,16740.0,4.17533737]
["bitfinex","BTCUSD",1672799535155,6.041e-05,16741.0,16740.0,3.99661724]
["bitfinex","BTCUSD",1672799535386,6.041e-05,16741.0,16740.0,4.17533737]
["bitfinex","BTCUSD",1672799535871,6.041e-05,16741.0,16740.0,3.99661724]
["bitfinex","BTCUSD",1672799536149,6.041e-05,16741.0,16740.0,3.44828929]
["bitfinex","BTCUSD",1672799536404,6.041e-05,16741.0,16740.0,3.62700942]
["bitfinex","BTCUSD",1672799536654,6.041e-05,16741.0,16740.0,4.23486592]
["bitfinex","BTCUSD",1672799538896,0.17910305,16741.0,16740.0,4.05614579]
["bitfinex","BTCUSD",1672799540205,0.17910305,16741.0,16740.0,4.23486592]
["bitfinex","BTCUSD",1672799540705,6.041e-05,16741.0,16740.0,3.62700942]
["bitfinex","BTCUSD",1672799541213,0.46147284,16742.0,16741.0,0.99265353]
["bitfinex","BTCUSD",1672799541459,0.46147284,16742.0,16741.0,3.98203153]
["bitfinex","BTCUSD",1672799542462,0.46147284,16742.0,16741.0,3.99112135]
["bitfinex","BTCUSD",1672799542962,0.46147284,16742.0,16741.0,4.13212135]
["bitfinex","BTCUSD",1672799543207,0.46147284,16742.0,16741.0,3.83212135]
["bitfinex","BTCUSD",1672799543488,0.46147284,16742.0,16741.0,3.13212135]
["bitfinex","BTCUSD",1672799543741,0.64054406,16742.0,16741.0,3.13212135]
["bitfinex","BTCUSD",1672799544256,0.81923751,16742.0,16741.0,3.13212135]
["bitfinex","BTCUSD",1672799544510,0.81923751,16742.0,16741.0,3.83212135]
["bitfinex","BTCUSD",1672799550396,0.81923751,16742.0,16741.0,3.89732744]
["bitfinex","BTCUSD",1672799551412,1.0882159,16742.0,16741.0,3.89732744]
["bitfinex","BTCUSD",1672799551926,0.64180211,16742.0,16741.0,3.89732744]
["bitfinex","BTCUSD",1672799552242,0.64180211,16742.0,16741.0,3.19732744]
["bitfinex","BTCUSD",1672799553319,0.64180211,16742.0,16741.0,3.89732744]
["bitfinex","BTCUSD",1672799553938,0.81923751,16742.0,16741.0,3.49732744]
["bitfinex","BTCUSD",1672799555026,0.81923751,16742.0,16741.0,2.88121944]
["bitfinex","BTCUSD",1672799558283,0.81923751,16742.0,16741.0,3.49732744]
["bitfinex","BTCUSD",1672799559038,0.64176678,16742.0,16741.0,3.49732744]
["bitfinex","BTCUSD",1672799560770,1.08818057,16742.0,16741.0,2.79732744]
["bitfinex","BTCUSD",1672799561025,0.81923751,16742.0,16741.0,2.18121944]
["bitfinex","BTCUSD",1672799561786,0.81923751,16742.0,16741.0,2.88121944]
["bitfinex","BTCUSD",1672799562791,0.81923751,16742.0,16741.0,2.88115213]
["bitfinex","BTCUSD",1672799563919,1.08818166,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799565143,1.08818166,16742.0,16741.0,2.88115213]
["bitfinex","BTCUSD",1672799565408,1.08818166,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799566024,0.64176787,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799566300,1.08818166,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799566549,0.64176787,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799567761,0.64176787,16742.0,16741.0,2.79726013]
["bitfinex","BTCUSD",1672799568012,0.64176787,16742.0,16741.0,2.18115213]
["bitfinex","BTCUSD",1672799569019,0.64176787,16742.0,16741.0,2.88115213]
["bitfinex","BTCUSD",1672799569234,0.64176787,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799569977,1.08818166,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799570231,0.64176787,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799570534,1.08818166,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799571040,1.08818166,16742.0,16741.0,2.88115213]
["bitfinex","BTCUSD",1672799571308,0.64176787,16742.0,16741.0,2.88115213]
["bitfinex","BTCUSD",1672799571549,1.08818166,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799572055,0.81923751,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799572568,1.08819894,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799572816,0.64178515,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799574818,0.64178515,16742.0,16741.0,2.79726013]
["bitfinex","BTCUSD",1672799575806,0.64178515,16742.0,16741.0,2.88115213]
["bitfinex","BTCUSD",1672799577088,0.64178515,16742.0,16741.0,3.49726013]
["bitfinex","BTCUSD",1672799578345,0.82109857,16742.0,16741.0,3.51520763]
["bitfinex","BTCUSD",1672799578943,0.46298471,16742.0,16741.0,3.51520763]
["bitfinex","BTCUSD",1672799580430,0.46298471,16742.0,16741.0,3.81520763]
["bitfinex","BTCUSD",1672799582966,0.46298471,16742.0,16741.0,3.20467391]
["bitfinex","BTCUSD",1672799583215,0.46298471,16742.0,16741.0,3.88464877]
["bitfinex","BTCUSD",1672799584247,0.46298471,16742.0,16741.0,3.58464877]
["bitfinex","BTCUSD",1672799584517,0.46298471,16742.0,16741.0,2.96854077]
["bitfinex","BTCUSD",1672799585009,0.46298471,16742.0,16741.0,3.58464877]
["bitfinex","BTCUSD",1672799585516,0.46298471,16742.0,16741.0,3.88464877]
["bitfinex","BTCUSD",1672799585975,0.19402328,16742.0,16741.0,3.90259627]
["bitfinex","BTCUSD",1672799587977,0.01470986,16742.0,16741.0,3.90259627]
["bitfinex","BTCUSD",1672799588253,0.01470986,16742.0,16741.0,3.40042141]
["bitfinex","BTCUSD",1672799588524,0.01470986,16742.0,16741.0,4.09651988]
["bitfinex","BTCUSD",1672799589068,0.01470986,16742.0,16741.0,6.04991326]
["bitfinex","BTCUSD",1672799589275,1e-08,16742.0,16741.0,6.16335637]
["bitfinex","BTCUSD",1672799589529,1e-08,16742.0,16741.0,4.15725397]
["bitfinex","BTCUSD",1672799589782,1e-08,16742.0,16741.0,4.7441121]
["bitfinex","BTCUSD",1672799590032,1e-08,16742.0,16741.0,5.48704824]
["bitfinex","BTCUSD",1672799590274,1e-08,16742.0,16741.0,5.14648384]
["bitfinex","BTCUSD",1672799590521,1e-08,16742.0,16741.0,5.37095274]
["bitfinex","BTCUSD",1672799590769,1e-08,16742.0,16741.0,5.14648384]
["bitfinex","BTCUSD",1672799591812,1e-08,16742.0,16741.0,4.26770937]
["bitfinex","BTCUSD",1672799593116,1e-08,16742.0,16741.0,3.96770937]
["bitfinex","BTCUSD",1672799593310,1e-08,16742.0,16741.0,4.48843712]
["bitfinex","BTCUSD",1672799593549,1e-08,16742.0,16741.0,4.9657716]
["bitfinex","BTCUSD",1672799594798,1e-08,16742.0,16741.0,4.4708716]
["bitfinex","BTCUSD",1672799595053,1e-08,16742.0,16741.0,5.43080731]
["bitfinex","BTCUSD",1672799595295,1e-08,16742.0,16741.0,5.13382348]
["bitfinex","BTCUSD",1672799595545,1e-08,16742.0,16741.0,6.01673297]
["bitfinex","BTCUSD",1672799596043,1e-08,16742.0,16741.0,4.86573982]
["bitfinex","BTCUSD",1672799597516,1e-08,16742.0,16741.0,4.56708982]
["bitfinex","BTCUSD",1672799597779,1e-08,16742.0,16741.0,4.86573982]
["bitfinex","BTCUSD",1672799598040,1e-08,16742.0,16741.0,4.45731978]
["bitfinex","BTCUSD",1672799598290,1e-08,16742.0,16741.0,6.13765279]
["bitfinex","BTCUSD",1672799598542,1e-08,16742.0,16741.0,5.25475523]
["bitfinex","BTCUSD",1672799598791,1e-08,16742.0,16741.0,4.98667157]
["bitfinex","BTCUSD",1672799600728,1e-08,16742.0,16741.0,5.25475523]
["bitfinex","BTCUSD",1672799600975,1e-08,16742.0,16741.0,4.98667157]
["bitfinex","BTCUSD",1672799601754,1e-08,16742.0,16741.0,5.25475523]
["bitfinex","BTCUSD",1672799602016,1e-08,16742.0,16741.0,4.98667157]
["bitfinex","BTCUSD",1672799602941,1e-08,16742.0,16741.0,5.25475523]
["bitfinex","BTCUSD",1672799603425,1e-08,16742.0,16741.0,4.98667157]
["bitfinex","BTCUSD",1672799603802,1e-08,16742.0,16741.0,5.60829523]
["bitfinex","BTCUSD",1672799603985,1e-08,16742.0,16741.0,6.56653656]
["bitfinex","BTCUSD",1672799604260,6.7e-07,16743.0,16742.0,0.9843619]
["bitfinex","BTCUSD",1672799604528,6.7e-07,16743.0,16742.0,6.19996325]
["bitfinex","BTCUSD",1672799604758,6.7e-07,16743.0,16742.0,6.21791075]
["bitfinex","BTCUSD",1672799605783,6.7e-07,16743.0,16742.0,5.63401999]
["bitfinex","BTCUSD",1672799606028,6.7e-07,16743.0,16742.0,6.32198959]
["bitfinex","BTCUSD",1672799606282,6.7e-07,16743.0,16742.0,6.46198959]
["bitfinex","BTCUSD",1672799607814,6.7e-07,16743.0,16742.0,6.46238064]
["bitfinex","BTCUSD",1672799608072,6.7e-07,16743.0,16742.0,5.77441104]
["bitfinex","BTCUSD",1672799608320,6.7e-07,16743.0,16742.0,6.92530662]
["bitfinex","BTCUSD",1672799609081,6.7e-07,16743.0,16742.0,7.28339791]
["bitfinex","BTCUSD",1672799609363,6.7e-07,16743.0,16742.0,7.28329456]
["bitfinex","BTCUSD",1672799609585,6.7e-07,16743.0,16742.0,7.34843638]
["bitfinex","BTCUSD",1672799609830,6.7e-07,16743.0,16742.0,6.99034509]
["bitfinex","BTCUSD",1672799610099,6.7e-07,16743.0,16742.0,5.83944951]
["bitfinex","BTCUSD",1672799610604,6.7e-07,16743.0,16742.0,6.10753317]
["bitfinex","BTCUSD",1672799611385,6.7e-07,16743.0,16742.0,6.99035904]
["bitfinex","BTCUSD",1672799611658,6.7e-07,16743.0,16742.0,8.66240908]
["bitfinex","BTCUSD",1672799614398,6.7e-07,16743.0,16742.0,7.59160908]
["bitfinex","BTCUSD",1672799616159,6.7e-07,16743.0,16742.0,8.26741832]
["bitfinex","BTCUSD",1672799616398,0.24006069,16743.0,16742.0,3.47656875]
["bitfinex","BTCUSD",1672799616621,0.24006069,16743.0,16742.0,3.29866875]
["bitfinex","BTCUSD",1672799616622,6.7e-07,16743.0,16742.0,3.29866875]
["bitfinex","BTCUSD",1672799617216,6.7e-07,16743.0,16742.0,3.47646875]
["bitfinex","BTCUSD",1672799617672,6.7e-07,16743.0,16742.0,3.77646875]
["bitfinex","BTCUSD",1672799621654,6.7e-07,16743.0,16742.0,4.00024336]
["bitfinex","BTCUSD",1672799622676,6.7e-07,16743.0,16742.0,3.77646875]
["bitfinex","BTCUSD",1672799622923,6.7e-07,16743.0,16742.0,4.0029165]
["bitfinex","BTCUSD",1672799624184,6.7e-07,16743.0,16742.0,4.18125919]
["bitfinex","BTCUSD",1672799624685,6.7e-07,16743.0,16742.0,4.44934285]
["bitfinex","BTCUSD",1672799625188,6.7e-07,16743.0,16742.0,4.18125919]
["bitfinex","BTCUSD",1672799625953,6.7e-07,16743.0,16742.0,4.44934285]
["bitfinex","BTCUSD",1672799626256,6.7e-07,16743.0,16742.0,4.18125919]
["bitfinex","BTCUSD",1672799626440,6.7e-07,16743.0,16742.0,4.44934285]
["bitfinex","BTCUSD",1672799626690,6.7e-07,16743.0,16742.0,4.18125919]
["bitfinex","BTCUSD",1672799626935,6.7e-07,16743.0,16742.0,4.65638384]
["bitfinex","BTCUSD",1672799627206,6.7e-07,16743.0,16742.0,5.17650795]
["bitfinex","BTCUSD",1672799631421,6.7e-07,16743.0,16742.0,5.53459924]
["bitfinex","BTCUSD",1672799631693,6.7e-07,16743.0,16742.0,4.83328384]
["bitfinex","BTCUSD",1672799631943,6.7e-07,16743.0,16742.0,5.01303244]
["bitfinex","BTCUSD",1672799632453,6.7e-07,16743.0,16742.0,5.62269179]
["bitfinex","BTCUSD",1672799632957,6.7e-07,16743.0,16742.0,5.01303244]
["bitfinex","BTCUSD",1672799633483,6.7e-07,16743.0,16742.0,5.52068675]
["bitfinex","BTCUSD",1672799634257,6.7e-07,16743.0,16742.0,5.96447969]
["bitfinex","BTCUSD",1672799635016,6.7e-07,16743.0,16742.0,5.96432081]
["bitfinex","BTCUSD",1672799635485,6.7e-07,16743.0,16742.0,6.04668641]
["bitfinex","BTCUSD",1672799636012,6.7e-07,16743.0,16742.0,5.18874172]
["bitfinex","BTCUSD",1672799636261,6.7e-07,16743.0,16742.0,5.81055]
["bitfinex","BTCUSD",1672799636522,6.7e-07,16743.0,16742.0,5.18874172]
["bitfinex","BTCUSD",1672799637344,6.7e-07,16743.0,16742.0,5.81734172]
["bitfinex","BTCUSD",1672799638559,6.7e-07,16743.0,16742.0,6.39134786]
["bitfinex","BTCUSD",1672799638804,6.7e-07,16743.0,16742.0,6.35419522]
["bitfinex","BTCUSD",1672799640371,6.7e-07,16743.0,16742.0,5.81734172]
["bitfinex","BTCUSD",1672799640609,6.7e-07,16743.0,16742.0,6.3926474]
["bitfinex","BTCUSD",1672799641625,0.02146604,16744.0,16742.0,6.3926474]
["bitfinex","BTCUSD",1672799641894,0.02146604,16744.0,16743.0,4.83989586]
["bitfinex","BTCUSD",1672799642135,0.02146604,16744.0,16743.0,6.25845234]
["bitfinex","BTCUSD",1672799642396,0.02146604,16744.0,16743.0,6.27639984]
["bitfinex","BTCUSD",1672799642644,0.02146604,16744.0,16743.0,6.27687026]
["bitfinex","BTCUSD",1672799643401,0.02146604,16744.0,16743.0,6.41687026]
["bitfinex","BTCUSD",1672799644167,0.02146604,16744.0,16743.0,6.41531372]
["bitfinex","BTCUSD",1672799644668,0.02146604,16744.0,16743.0,6.19284178]
["bitfinex","BTCUSD",1672799644919,0.02146604,16744.0,16743.0,6.41473392]
["bitfinex","BTCUSD",1672799645171,0.02146604,16744.0,16743.0,6.59417016]
["bitfinex","BTCUSD",1672799645438,0.02146604,16744.0,16743.0,6.94858052]
["bitfinex","BTCUSD",1672799646995,6.04e-06,16744.0,16743.0,6.32623056]
["bitfinex","BTCUSD",1672799647257,0.02033407,16746.0,16745.0,0.6286]
["bitfinex","BTCUSD",1672799647558,0.02033407,16746.0,16745.0,6.42483023]
["bitfinex","BTCUSD",1672799647778,0.02033407,16746.0,16745.0,6.51109609]
["bitfinex","BTCUSD",1672799648057,0.02033407,16746.0,16745.0,4.13849163]
["bitfinex","BTCUSD",1672799648312,0.02033407,16746.0,16745.0,3.9599275]
["bitfinex","BTCUSD",1672799648606,0.02033407,16746.0,16745.0,3.96039649]
["bitfinex","BTCUSD",1672799648912,0.02033407,16746.0,16745.0,3.86400553]
["bitfinex","BTCUSD",1672799649165,0.02033407,16746.0,16745.0,3.90280553]
["bitfinex","BTCUSD",1672799649706,0.02033407,16746.0,16745.0,4.04180553]
["bitfinex","BTCUSD",1672799649950,0.02033407,16746.0,16745.0,3.90280553]
["bitfinex","BTCUSD",1672799650203,0.02033407,16746.0,16745.0,4.04280553]
["bitfinex","BTCUSD",1672799650452,0.02033407,16746.0,16745.0,3.90280553]
["bitfinex","BTCUSD",1672799650712,0.19940349,16746.0,16745.0,3.90280553]
["bitfinex","BTCUSD",1672799650926,0.19940349,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799652027,0.02033407,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799652274,0.02033407,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799652505,0.02033407,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799653052,0.02033407,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799653327,0.02033407,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799654826,0.02033407,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799655077,0.02033407,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799655328,0.02033407,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799655610,0.02033407,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799655883,0.02033407,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799656110,0.02033407,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799656366,0.02033407,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799656637,0.02033407,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799657606,0.02033407,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799657879,0.02033407,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799658097,0.02033407,16746.0,16745.0,4.2056839]
["bitfinex","BTCUSD",1672799658340,0.02033407,16746.0,16745.0,4.3456839]
["bitfinex","BTCUSD",1672799658590,0.02033407,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799659088,0.19940349,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799659371,0.19940349,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799659622,0.19940349,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799660374,0.19940349,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799660633,0.19940349,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799660884,0.19940349,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799661140,0.19940349,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799661617,0.19940349,16746.0,16745.0,4.1846839]
["bitfinex","BTCUSD",1672799661866,0.19940349,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799662118,0.19940349,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799662367,0.19940349,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799663151,0.19940349,16746.0,16745.0,4.2056839]
["bitfinex","BTCUSD",1672799663401,0.19940349,16746.0,16745.0,4.3446839]
["bitfinex","BTCUSD",1672799663673,0.19940349,16746.0,16745.0,4.2056839]
["bitfinex","BTCUSD",1672799663930,0.19940349,16746.0,16745.0,4.3456839]
["bitfinex","BTCUSD",1672799664228,0.19940349,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799664436,0.19940349,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799664702,0.19940349,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799664939,0.19940349,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799665210,0.46832598,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799665465,0.19940349,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799665729,0.46832598,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799666240,0.46832598,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799666487,0.46832598,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799666997,0.46832598,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799667252,0.46832598,16746.0,16745.0,4.0446839]
["bitfinex","BTCUSD",1672799667494,0.46332598,16746.0,16745.0,3.9056839]
["bitfinex","BTCUSD",1672799667746,0.46332598,16746.0,16745.0,4.0456839]
["bitfinex","BTCUSD",1672799669744,0.19440349,16746.0,16745.0,4.3456839]
["bitfinex","BTCUSD",1672799670228,0.19440349,16746.0,16745.0,4.3277364]
["bitfinex","BTCUSD",1672799670483,0.01533407,16746.0,16745.0,4.3277364]
["bitfinex","BTCUSD",1672799670736,0.19440349,16746.0,16745.0,4.3277364]
["bitfinex","BTCUSD",1672799670989,0.01533407,16746.0,16745.0,4.3456839]
["bitfinex","BTCUSD",1672799671249,0.19440349,16746.0,16745.0,3.65247486]
["bitfinex","BTCUSD",1672799671832,0.01533407,16746.0,16745.0,3.65247486]
["bitfinex","BTCUSD",1672799672786,0.01533407,16746.0,16745.0,4.23087389]
["bitfinex","BTCUSD",1672799673088,0.01533407,16746.0,16745.0,4.69087389]
["bitfinex","BTCUSD",1672799673301,0.01533407,16746.0,16745.0,4.11247486]
["bitfinex","BTCUSD",1672799673544,0.01533407,16746.0,16745.0,4.25247486]
["bitfinex","BTCUSD",1672799674056,0.01533407,16746.0,16745.0,4.94618174]
["bitfinex","BTCUSD",1672799675302,0.01533407,16746.0,16745.0,4.25247486]
["bitfinex","BTCUSD",1672799675798,0.19440349,16746.0,16745.0,4.25247486]
["bitfinex","BTCUSD",1672799677321,0.19440349,16746.0,16745.0,4.23452736]
["bitfinex","BTCUSD",1672799677819,0.19440349,16746.0,16745.0,4.25247486]
["bitfinex","BTCUSD",1672799680124,0.19440349,16746.0,16745.0,4.79897993]
["bitfinex","BTCUSD",1672799680369,0.19440349,16746.0,16745.0,4.25247486]
["bitfinex","BTCUSD",1672799680621,0.01533407,16746.0,16745.0,4.60963899]
["bitfinex","BTCUSD",1672799681644,0.01533407,16746.0,16745.0,4.43183899]
["bitfinex","BTCUSD",1672799682895,0.01533407,16746.0,16745.0,4.29183899]
["bitfinex","BTCUSD",1672799683163,0.01033407,16746.0,16745.0,4.43183899]
["bitfinex","BTCUSD",1672799683406,0.01033407,16746.0,16745.0,4.41389149]
["bitfinex","BTCUSD",1672799683671,0.01033407,16746.0,16745.0,5.53097578]
["bitfinex","BTCUSD",1672799683907,0.01804471,16747.0,16746.0,0.150084]
["bitfinex","BTCUSD",1672799684171,0.01804471,16747.0,16746.0,4.72401253]
["bitfinex","BTCUSD",1672799684486,0.01804471,16747.0,16746.0,4.74196003]
["bitfinex","BTCUSD",1672799684681,0.01804471,16747.0,16746.0,4.74242831]
["bitfinex","BTCUSD",1672799685226,0.01804471,16747.0,16746.0,8.53462486]
["bitfinex","BTCUSD",1672799685477,0.11440161,16748.0,16747.0,1.0286]
["bitfinex","BTCUSD",1672799685767,0.11440161,16748.0,16747.0,6.81510532]
["bitfinex","BTCUSD",1672799686025,0.11440161,16748.0,16747.0,6.83305282]
["bitfinex","BTCUSD",1672799686293,0.11440161,16748.0,16747.0,6.65441662]
["bitfinex","BTCUSD",1672799686550,0.04314829,16750.0,16748.0,1.39141483]
["bitfinex","BTCUSD",1672799686817,0.04314829,16750.0,16749.0,3.344358]
["bitfinex","BTCUSD",1672799687092,0.04314829,16750.0,16749.0,4.01865817]
["bitfinex","BTCUSD",1672799687642,0.04314829,16750.0,16749.0,4.61865817]
["bitfinex","BTCUSD",1672799687885,0.17906942,16751.0,16749.0,3.9623055]
["bitfinex","BTCUSD",1672799688130,0.8251501,16752.0,16750.0,1.96800221]
["bitfinex","BTCUSD",1672799688420,0.19811375,16752.0,16751.0,2.592445]
["bitfinex","BTCUSD",1672799688666,0.19811375,16752.0,16751.0,2.61326984]
["bitfinex","BTCUSD",1672799689194,0.09676431,16752.0,16751.0,2.61326984]
["bitfinex","BTCUSD",1672799689731,0.09676431,16752.0,16751.0,3.46736015]
["bitfinex","BTCUSD",1672799689958,0.09676431,16752.0,16751.0,3.14941265]
["bitfinex","BTCUSD",1672799690225,0.09676431,16752.0,16751.0,3.16736015]
["bitfinex","BTCUSD",1672799690461,0.09676431,16752.0,16751.0,3.30836015]
["bitfinex","BTCUSD",1672799691231,0.09676431,16752.0,16751.0,3.16736015]
["bitfinex","BTCUSD",1672799691493,0.09676431,16752.0,16751.0,3.30736015]
["bitfinex","BTCUSD",1672799692517,0.09676431,16752.0,16751.0,3.12251373]
["bitfinex","BTCUSD",1672799692796,0.09176431,16752.0,16751.0,3.10456623]
["bitfinex","BTCUSD",1672799693299,0.09176431,16752.0,16751.0,3.28316623]
["bitfinex","BTCUSD",1672799694569,0.09176431,16752.0,16751.0,2.66705823]
["bitfinex","BTCUSD",1672799694805,0.09176431,16752.0,16751.0,3.28316623]
["bitfinex","BTCUSD",1672799695055,0.09176431,16752.0,16751.0,2.66705823]
["bitfinex","BTCUSD",1672799695558,0.09176431,16752.0,16751.0,3.28316623]
["bitfinex","BTCUSD",1672799695824,0.09176431,16752.0,16751.0,2.66418089]
["bitfinex","BTCUSD",1672799698613,0.09176431,16752.0,16751.0,3.28028889]
["bitfinex","BTCUSD",1672799699972,0.09176431,16752.0,16751.0,2.66431791]
["bitfinex","BTCUSD",1672799700154,0.09176431,16752.0,16751.0,3.28042591]
["bitfinex","BTCUSD",1672799702760,0.08176431,16752.0,16751.0,3.28042591]
["bitfinex","BTCUSD",1672799704041,0.08176431,16752.0,16751.0,3.58042591]
["bitfinex","BTCUSD",1672799704293,0.08176431,16752.0,16751.0,3.0348356]
["bitfinex","BTCUSD",1672799704818,0.08176431,16752.0,16751.0,3.56446539]
["bitfinex","BTCUSD",1672799705599,0.08176431,16752.0,16751.0,3.0348356]
["bitfinex","BTCUSD",1672799705840,0.08176431,16752.0,16751.0,3.71211057]
["bitfinex","BTCUSD",1672799706087,0.08176431,16752.0,16751.0,3.0348356]
["bitfinex","BTCUSD",1672799706348,0.08176431,16752.0,16751.0,3.27036034]
["bitfinex","BTCUSD",1672799706596,0.08176431,16752.0,16751.0,3.27022332]
["bitfinex","BTCUSD",1672799706849,0.08176431,16752.0,16751.0,3.27297048]
["bitfinex","BTCUSD",1672799707606,0.08136834,16752.0,16751.0,3.27297048]
["bitfinex","BTCUSD",1672799711210,0.63703635,16754.0,16751.0,2.73744574]
["bitfinex","BTCUSD",1672799711471,0.17864095,16753.0,16752.0,1.51625804]
["bitfinex","BTCUSD",1672799711731,0.63722112,16756.0,16753.0,0.6]
["bitfinex","BTCUSD",1672799711732,0.36798468,16756.0,16753.0,0.6]
["bitfinex","BTCUSD",1672799711995,0.36798468,16756.0,16754.0,3.715224]
["bitfinex","BTCUSD",1672799711996,0.71435321,16755.0,16754.0,3.715224]
["bitfinex","BTCUSD",1672799712254,0.16354318,16757.0,16754.0,7.73140675]
["bitfinex","BTCUSD",1672799712530,0.78524501,16760.0,16756.0,5.471602]
["bitfinex","BTCUSD",1672799712805,0.87320292,16762.0,16759.0,1.8]
["bitfinex","BTCUSD",1672799713080,0.03670121,16762.0,16761.0,1.6]
["bitfinex","BTCUSD",1672799713361,0.04621908,16763.0,16761.0,2.46391022]
["bitfinex","BTCUSD",1672799713616,0.04621908,16763.0,16762.0,2.67004504]
["bitfinex","BTCUSD",1672799713884,0.04621908,16763.0,16762.0,3.29188504]
["bitfinex","BTCUSD",1672799714164,0.26879995,16766.0,16762.0,2.223457]
["bitfinex","BTCUSD",1672799714421,0.26879995,16766.0,16763.0,0.0085]
["bitfinex","BTCUSD",1672799714692,0.44599995,16765.0,16763.0,0.0085]
["bitfinex","BTCUSD",1672799714945,0.1776,16764.0,16763.0,0.0085]
["bitfinex","BTCUSD",1672799715209,1.04268706,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672799715637,0.3562,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672799715640,0.62502704,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672799715923,0.80332704,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672799716167,0.3569,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672799716441,1.51999,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672799716711,1.4343,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672799716970,1.4343,16764.0,16763.0,0.0001]
["bitfinex","BTCUSD",1672799716971,2.2769099,16764.0,16763.0,0.0001]
["bitfinex","BTCUSD",1672799717232,2.20784988,16764.0,16763.0,0.0001]
["bitfinex","BTCUSD",1672799717501,0.3717,16764.0,16763.0,0.0001]
["bitfinex","BTCUSD",1672799717763,0.3717,16764.0,16763.0,0.00023073]
["bitfinex","BTCUSD",1672799718246,0.3717,16764.0,16763.0,0.13985]
["bitfinex","BTCUSD",1672799718247,0.016,16764.0,16763.0,0.13985]
["bitfinex","BTCUSD",1672799718251,0.016,16764.0,16763.0,0.70924717]
["bitfinex","BTCUSD",1672799718543,0.016,16764.0,16763.0,1.52891]
["bitfinex","BTCUSD",1672799718800,0.016,16764.0,16763.0,0.9322624]
["bitfinex","BTCUSD",1672799719071,0.001,16766.0,16763.0,2.35341493]
["bitfinex","BTCUSD",1672799719354,0.001,16766.0,16764.0,0.3]
["bitfinex","BTCUSD",1672799719620,0.24106002,16766.0,16764.0,0.7]
["bitfinex","BTCUSD",1672799719883,0.001,16766.0,16764.0,0.7]
["bitfinex","BTCUSD",1672799720145,0.1796,16766.0,16764.0,0.7]
["bitfinex","BTCUSD",1672799720401,0.178,16765.0,16764.0,0.7]
["bitfinex","BTCUSD",1672799720955,0.178,16765.0,16764.0,0.836]
["bitfinex","BTCUSD",1672799720956,0.578,16765.0,16764.0,0.836]
["bitfinex","BTCUSD",1672799721474,1.234,16765.0,16764.0,0.836]
["bitfinex","BTCUSD",1672799721726,1.73541071,16765.0,16764.0,0.836]
["bitfinex","BTCUSD",1672799722013,1.38008324,16765.0,16764.0,0.836]
["bitfinex","BTCUSD",1672799722280,0.17788335,16765.0,16764.0,0.836]
["bitfinex","BTCUSD",1672799722548,0.17788335,16765.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799722803,0.001,16765.0,16764.0,0.80939615]
["bitfinex","BTCUSD",1672799723363,0.1796,16766.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799723615,0.015,16765.0,16764.0,0.70939615]
["bitfinex","BTCUSD",1672799723891,0.62422166,16766.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799724143,0.35748335,16766.0,16764.0,0.72539615]
["bitfinex","BTCUSD",1672799724390,0.35748335,16766.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799724923,0.75518335,16765.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799725434,1.20052166,16765.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799725696,0.3559,16765.0,16764.0,0.70739615]
["bitfinex","BTCUSD",1672799725998,0.6559,16765.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799726265,0.87902166,16765.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799726805,1.77999989,16765.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799727066,1.3344,16765.0,16764.0,0.70039615]
["bitfinex","BTCUSD",1672799727325,1.3344,16765.0,16764.0,0.12038058]
["bitfinex","BTCUSD",1672799727582,2.46556706,16765.0,16764.0,0.12038058]
["bitfinex","BTCUSD",1672799727836,3.23656706,16765.0,16764.0,0.12038058]
["bitfinex","BTCUSD",1672799728097,1.50678706,16765.0,16764.0,0.00039615]
["bitfinex","BTCUSD",1672799728351,0.4,16764.0,16760.0,0.00015]
["bitfinex","BTCUSD",1672799728605,0.1177,16761.0,16759.0,0.7]
["bitfinex","BTCUSD",1672799728860,0.35886002,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672799729378,0.1188,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672799729645,0.35886002,16760.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799729923,0.24006002,16759.0,16756.0,1.30456977]
["bitfinex","BTCUSD",1672799730145,0.1188,16758.0,16756.0,1.30456977]
["bitfinex","BTCUSD",1672799730415,0.1188,16758.0,16756.0,1.30470055]
["bitfinex","BTCUSD",1672799730646,0.1188,16758.0,16757.0,0.70466204]
["bitfinex","BTCUSD",1672799730914,0.1238,16760.0,16758.0,0.6906393]
["bitfinex","BTCUSD",1672799731280,0.1178,16760.0,16757.0,1.1]
["bitfinex","BTCUSD",1672799731448,0.1828,16760.0,16757.0,1.1]
["bitfinex","BTCUSD",1672799731713,0.24006002,16760.0,16757.0,0.7]
["bitfinex","BTCUSD",1672799731970,0.118,16759.0,16758.0,0.707]
["bitfinex","BTCUSD",1672799732229,0.1179,16759.0,16758.0,0.7]
["bitfinex","BTCUSD",1672799733301,0.1179,16759.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799733560,0.1182,16758.0,16756.0,0.70080959]
["bitfinex","BTCUSD",1672799734632,0.29652278,16759.0,16756.0,0.70080959]
["bitfinex","BTCUSD",1672799734883,0.80336539,16759.0,16756.0,0.70080959]
["bitfinex","BTCUSD",1672799735141,0.005,16758.0,16756.0,0.78380959]
["bitfinex","BTCUSD",1672799735397,1.14129271,16760.0,16756.0,0.70080959]
["bitfinex","BTCUSD",1672799735398,0.44470537,16760.0,16756.0,0.70080959]
["bitfinex","BTCUSD",1672799736170,0.005,16758.0,16756.0,0.78380959]
["bitfinex","BTCUSD",1672799736674,0.005,16758.0,16756.0,0.78394037]
["bitfinex","BTCUSD",1672799736942,0.005,16758.0,16756.0,1.18394037]
["bitfinex","BTCUSD",1672799737197,0.68476539,16760.0,16756.0,1.10094037]
["bitfinex","BTCUSD",1672799737465,0.86541549,16760.0,16756.0,1.10794037]
["bitfinex","BTCUSD",1672799737813,1.04047551,16760.0,16756.0,1.10094037]
["bitfinex","BTCUSD",1672799738073,0.005,16758.0,16756.0,0.78394037]
["bitfinex","BTCUSD",1672799738344,0.17792278,16759.0,16756.0,0.70080959]
["bitfinex","BTCUSD",1672799738565,0.4179828,16759.0,16756.0,0.70780959]
["bitfinex","BTCUSD",1672799738875,0.68476539,16759.0,16756.0,0.70080959]
["bitfinex","BTCUSD",1672799739169,0.18292278,16758.0,16756.0,0.78380959]
["bitfinex","BTCUSD",1672799739419,0.005,16758.0,16756.0,0.78380959]
["bitfinex","BTCUSD",1672799739978,0.44470537,16759.0,16756.0,0.70080959]
["bitfinex","BTCUSD",1672799740234,0.44470537,16760.0,16756.0,0.01875709]
["bitfinex","BTCUSD",1672799740494,0.44470537,16760.0,16756.0,0.68415968]
["bitfinex","BTCUSD",1672799740744,0.005,16758.0,16757.0,0.40038133]
["bitfinex","BTCUSD",1672799741572,0.68476539,16760.0,16757.0,0.41832883]
["bitfinex","BTCUSD",1672799741782,0.44470537,16760.0,16757.0,0.4184596]
["bitfinex","BTCUSD",1672799742043,0.17792278,16760.0,16757.0,0.9616596]
["bitfinex","BTCUSD",1672799742312,0.17792278,16760.0,16757.0,2.2062351]
["bitfinex","BTCUSD",1672799742568,0.17792278,16761.0,16758.0,0.52351632]
["bitfinex","BTCUSD",1672799742824,0.17792278,16761.0,16759.0,0.00013076]
["bitfinex","BTCUSD",1672799743086,0.17792278,16761.0,16759.0,0.01807826]
["bitfinex","BTCUSD",1672799743344,0.17792278,16761.0,16759.0,0.71807826]
["bitfinex","BTCUSD",1672799743345,0.005,16760.0,16759.0,0.71807826]
["bitfinex","BTCUSD",1672799743611,0.17792278,16761.0,16759.0,0.7179475]
["bitfinex","BTCUSD",1672799743879,0.17792278,16761.0,16760.0,0.13988075]
["bitfinex","BTCUSD",1672799744175,0.56243765,16763.0,16760.0,0.13988075]
["bitfinex","BTCUSD",1672799744176,0.44470537,16763.0,16760.0,0.13988075]
["bitfinex","BTCUSD",1672799744397,0.44470537,16763.0,16760.0,0.25778075]
["bitfinex","BTCUSD",1672799744648,0.44470537,16763.0,16760.0,1.57237325]
["bitfinex","BTCUSD",1672799744922,0.005,16761.0,16760.0,0.94082825]
["bitfinex","BTCUSD",1672799745197,0.005,16761.0,16760.0,2.09868978]
["bitfinex","BTCUSD",1672799745985,0.005,16761.0,16760.0,1.4841975]
["bitfinex","BTCUSD",1672799746257,0.17792278,16762.0,16760.0,1.4841975]
["bitfinex","BTCUSD",1672799746565,0.17792278,16762.0,16760.0,1.4011975]
["bitfinex","BTCUSD",1672799746878,0.006,16761.0,16760.0,1.46525]
["bitfinex","BTCUSD",1672799747128,0.17792278,16762.0,16760.0,1.38325]
["bitfinex","BTCUSD",1672799747378,0.45070537,16762.0,16760.0,2.061901]
["bitfinex","BTCUSD",1672799747634,0.45070537,16762.0,16760.0,1.979901]
["bitfinex","BTCUSD",1672799747635,0.18392278,16762.0,16760.0,1.979901]
["bitfinex","BTCUSD",1672799747900,0.18992278,16762.0,16760.0,2.061901]
["bitfinex","BTCUSD",1672799748152,0.17792278,16762.0,16760.0,1.979901]
["bitfinex","BTCUSD",1672799748888,0.18392278,16762.0,16760.0,1.46525]
["bitfinex","BTCUSD",1672799749144,0.18392278,16762.0,16760.0,1.38325]
["bitfinex","BTCUSD",1672799749400,0.45670537,16762.0,16760.0,1.46538075]
["bitfinex","BTCUSD",1672799749641,0.45070537,16762.0,16760.0,1.38338075]
["bitfinex","BTCUSD",1672799749890,0.45670537,16762.0,16760.0,2.06203875]
["bitfinex","BTCUSD",1672799750139,0.44470537,16762.0,16760.0,1.24363075]
["bitfinex","BTCUSD",1672799750385,0.17792278,16761.0,16760.0,1.3255]
["bitfinex","BTCUSD",1672799750671,0.44470537,16761.0,16760.0,1.2435]
["bitfinex","BTCUSD",1672799750920,0.44470537,16761.0,16760.0,0.6255]
["bitfinex","BTCUSD",1672799751430,0.62249271,16761.0,16760.0,0.6255]
["bitfinex","BTCUSD",1672799751944,0.62249271,16761.0,16760.0,0.54341416]
["bitfinex","BTCUSD",1672799752210,0.62849271,16761.0,16760.0,0.62541416]
["bitfinex","BTCUSD",1672799752473,0.45115679,16761.0,16760.0,0.62541416]
["bitfinex","BTCUSD",1672799757216,0.006,16761.0,16760.0,3.96953724]
["bitfinex","BTCUSD",1672799757638,0.006,16761.0,16760.0,3.78916991]
["bitfinex","BTCUSD",1672799757901,0.006,16761.0,16760.0,4.40448967]
["bitfinex","BTCUSD",1672799758153,0.006,16761.0,16760.0,4.36293709]
["bitfinex","BTCUSD",1672799758409,0.006,16761.0,16760.0,3.80711741]
["bitfinex","BTCUSD",1672799758697,0.006,16761.0,16760.0,4.4674199]
["bitfinex","BTCUSD",1672799759229,0.006,16761.0,16760.0,4.1494724]
["bitfinex","BTCUSD",1672799759483,0.006,16761.0,16760.0,4.0495199]
["bitfinex","BTCUSD",1672799759745,0.006,16761.0,16760.0,4.3495199]
["bitfinex","BTCUSD",1672799760004,0.006,16761.0,16760.0,3.68921741]
["bitfinex","BTCUSD",1672799760251,0.006,16761.0,16760.0,4.29235063]
["bitfinex","BTCUSD",1672799760492,0.006,16761.0,16760.0,4.21850144]
["bitfinex","BTCUSD",1672799761243,0.006,16761.0,16760.0,3.91850144]
["bitfinex","BTCUSD",1672799763281,0.006,16761.0,16760.0,3.91837069]
["bitfinex","BTCUSD",1672799763547,0.24606002,16761.0,16760.0,3.27028666]
["bitfinex","BTCUSD",1672799763803,0.1843742,16761.0,16760.0,1.92207216]
["bitfinex","BTCUSD",1672799764058,0.1843742,16761.0,16760.0,1.32541416]
["bitfinex","BTCUSD",1672799764577,0.36171012,16761.0,16760.0,1.32541416]
["bitfinex","BTCUSD",1672799764869,0.80634777,16761.0,16760.0,0.082]
["bitfinex","BTCUSD",1672799765107,0.45063765,16761.0,16760.0,0.082]
["bitfinex","BTCUSD",1672799766123,1.27706006,16761.0,16760.0,0.082]
["bitfinex","BTCUSD",1672799766648,0.860073,16761.0,16760.0,0.082]
["bitfinex","BTCUSD",1672799766907,0.854073,16761.0,16756.0,0.70899072]
["bitfinex","BTCUSD",1672799767176,0.927073,16761.0,16760.0,0.007]
["bitfinex","BTCUSD",1672799767452,0.927073,16761.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799767453,0.596663,16760.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799767672,0.44651848,16757.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799767924,1.0437945,16757.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799768180,0.44651969,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799768446,0.44651969,16757.0,16756.0,0.55498755]
["bitfinex","BTCUSD",1672799768698,0.1786086,16757.0,16756.0,0.57098755]
["bitfinex","BTCUSD",1672799768944,0.1786086,16757.0,16756.0,1.15178855]
["bitfinex","BTCUSD",1672799769169,0.1786086,16757.0,16756.0,1.74858955]
["bitfinex","BTCUSD",1672799769449,0.1786086,16757.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799769690,0.1846086,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799769935,0.45251969,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799770700,0.45173398,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799771199,0.18382289,16757.0,16756.0,0.62954831]
["bitfinex","BTCUSD",1672799771451,0.18382289,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799771452,0.45173398,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799771675,0.18382289,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799772246,0.45173398,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799772547,0.63112588,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799773258,0.80973327,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799773763,0.63112018,16757.0,16756.0,0.64022181]
["bitfinex","BTCUSD",1672799774057,0.63112018,16757.0,16756.0,0.64009103]
["bitfinex","BTCUSD",1672799774297,0.27390539,16757.0,16756.0,0.07580959]
["bitfinex","BTCUSD",1672799774546,0.27390539,16757.0,16756.0,0.07594037]
["bitfinex","BTCUSD",1672799774808,0.27390539,16757.0,16756.0,1.36805175]
["bitfinex","BTCUSD",1672799776318,0.27390539,16757.0,16756.0,1.96485275]
["bitfinex","BTCUSD",1672799776809,0.27390539,16757.0,16756.0,1.96472197]
["bitfinex","BTCUSD",1672799777070,0.27390539,16757.0,16756.0,1.96485275]
["bitfinex","BTCUSD",1672799777324,0.006,16757.0,16756.0,2.71660925]
["bitfinex","BTCUSD",1672799777833,0.006,16757.0,16756.0,2.02129887]
["bitfinex","BTCUSD",1672799778083,0.006,16757.0,16756.0,2.84244383]
["bitfinex","BTCUSD",1672799778338,0.006,16757.0,16756.0,2.73849887]
["bitfinex","BTCUSD",1672799778591,0.006,16757.0,16756.0,3.55679887]
["bitfinex","BTCUSD",1672799779110,0.006,16757.0,16756.0,3.25839887]
["bitfinex","BTCUSD",1672799779363,0.006,16757.0,16756.0,3.4752504]
["bitfinex","BTCUSD",1672799779612,0.80373327,16761.0,16756.0,3.4002504]
["bitfinex","BTCUSD",1672799779613,0.62512018,16761.0,16756.0,3.4002504]
["bitfinex","BTCUSD",1672799779875,0.62512018,16761.0,16759.0,0.1188]
["bitfinex","BTCUSD",1672799780134,0.62512018,16761.0,16760.0,1.211667]
["bitfinex","BTCUSD",1672799780135,0.26790539,16761.0,16760.0,1.211667]
["bitfinex","BTCUSD",1672799780400,0.26790539,16761.0,16760.0,0.596658]
["bitfinex","BTCUSD",1672799780638,0.44652701,16761.0,16760.0,1.593316]
["bitfinex","BTCUSD",1672799781394,0.44652701,16761.0,16760.0,2.27453401]
["bitfinex","BTCUSD",1672799781651,0.17862162,16761.0,16760.0,2.39283401]
["bitfinex","BTCUSD",1672799781909,0.17862162,16761.0,16760.0,2.41078151]
["bitfinex","BTCUSD",1672799782165,0.17862162,16761.0,16760.0,1.8483635]
["bitfinex","BTCUSD",1672799782414,0.44652701,16763.0,16760.0,2.8628215]
["bitfinex","BTCUSD",1672799782670,0.44652701,16763.0,16762.0,0.2372]
["bitfinex","BTCUSD",1672799782671,0.17862162,16763.0,16762.0,0.2372]
["bitfinex","BTCUSD",1672799782927,0.44652701,16763.0,16762.0,0.852209]
["bitfinex","BTCUSD",1672799783185,0.17862162,16763.0,16762.0,1.9445305]
["bitfinex","BTCUSD",1672799783440,0.17862162,16763.0,16762.0,2.5546794]
["bitfinex","BTCUSD",1672799783708,0.17862162,16763.0,16762.0,1.3295215]
["bitfinex","BTCUSD",1672799783984,0.62512018,16763.0,16762.0,1.452574]
["bitfinex","BTCUSD",1672799784246,0.62502059,16763.0,16762.0,0.855987]
["bitfinex","BTCUSD",1672799784516,1.07153907,16763.0,16762.0,0.855987]
["bitfinex","BTCUSD",1672799784738,0.80373327,16763.0,16762.0,0.73771773]
["bitfinex","BTCUSD",1672799785241,0.6249955,16763.0,16762.0,0.737587]
["bitfinex","BTCUSD",1672799785763,0.6249955,16763.0,16762.0,0.73771773]
["bitfinex","BTCUSD",1672799786563,0.44626944,16763.0,16762.0,1.33430473]
["bitfinex","BTCUSD",1672799787587,0.44626944,16763.0,16762.0,0.737587]
["bitfinex","BTCUSD",1672799787828,0.80346397,16763.0,16762.0,0.737587]
["bitfinex","BTCUSD",1672799788080,0.6249955,16763.0,16762.0,0.737587]
["bitfinex","BTCUSD",1672799788552,0.6249955,16763.0,16762.0,0.141]
["bitfinex","BTCUSD",1672799789852,0.6249955,16763.0,16762.0,0.737587]
["bitfinex","BTCUSD",1672799790115,0.80344044,16763.0,16762.0,0.737587]
["bitfinex","BTCUSD",1672799790381,0.80344044,16763.0,16762.0,1.334174]
["bitfinex","BTCUSD",1672799790629,0.44622565,16763.0,16762.0,0.737587]
["bitfinex","BTCUSD",1672799790936,0.80344044,16763.0,16762.0,0.73782951]
["bitfinex","BTCUSD",1672799791167,0.44622565,16763.0,16762.0,1.11151795]
["bitfinex","BTCUSD",1672799791930,0.44622565,16763.0,16762.0,1.11176046]
["bitfinex","BTCUSD",1672799792448,0.44622565,16763.0,16762.0,1.11151795]
["bitfinex","BTCUSD",1672799792703,0.44622565,16763.0,16762.0,0.51493095]
["bitfinex","BTCUSD",1672799793024,0.6249955,16763.0,16762.0,0.51493095]
["bitfinex","BTCUSD",1672799793212,0.35721479,16763.0,16762.0,0.51493095]
["bitfinex","BTCUSD",1672799793466,0.80373327,16763.0,16762.0,0.51493095]
["bitfinex","BTCUSD",1672799794273,0.44651848,16763.0,16762.0,0.51493095]
["bitfinex","BTCUSD",1672799794535,1.72890618,16764.0,16762.0,0.51493095]
["bitfinex","BTCUSD",1672799794795,1.13236218,16764.0,16762.0,0.51493095]
["bitfinex","BTCUSD",1672799795800,1.13233818,16764.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799796049,1.13233818,16764.0,16762.0,0.51593095]
["bitfinex","BTCUSD",1672799796576,1.72885418,16764.0,16762.0,0.51593095]
["bitfinex","BTCUSD",1672799796834,1.72885418,16764.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799797092,0.44609428,16763.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799797836,1.13933818,16764.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799798085,1.73585418,16764.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799798583,1.13233818,16764.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799799332,1.13933818,16764.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799799866,1.73585418,16764.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799800113,0.93582218,16763.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799800361,1.72892418,16763.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799801118,1.9689842,16763.0,16762.0,0.37393095]
["bitfinex","BTCUSD",1672799801369,1.193102,16763.0,16762.0,0.38983653]
["bitfinex","BTCUSD",1672799801861,1.193102,16763.0,16762.0,0.37383653]
["bitfinex","BTCUSD",1672799802122,1.13201115,16763.0,16762.0,0.37383653]
["bitfinex","BTCUSD",1672799802375,1.13201115,16763.0,16762.0,0.37396105]
["bitfinex","BTCUSD",1672799802624,1.13201115,16763.0,16762.0,0.37383653]
["bitfinex","BTCUSD",1672799802877,1.13801115,16763.0,16762.0,0.37383653]
["bitfinex","BTCUSD",1672799803133,1.13201115,16763.0,16762.0,0.37383653]
["bitfinex","BTCUSD",1672799803378,1.73456215,16763.0,16762.0,0.37383653]
["bitfinex","BTCUSD",1672799803631,1.13201115,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799803878,1.73544754,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799804638,1.13889654,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799807720,1.73544754,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799808495,0.54264264,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799810572,0.603551,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799810899,1.200102,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799811112,1.80265188,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799811391,1.200102,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799811644,0.007,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799811889,0.54283533,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799812625,0.54283533,16763.0,16762.0,0.42957145]
["bitfinex","BTCUSD",1672799813365,0.54283533,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799814898,1.97636202,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799815171,1.736302,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799815415,1.436302,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799815664,2.03972486,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799815947,1.436302,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799816171,1.80352908,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799816454,1.80376973,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799816966,0.007,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799817195,0.54353167,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799817713,0.53653167,16763.0,16762.0,0.42944693]
["bitfinex","BTCUSD",1672799817943,0.54353167,16763.0,16762.0,0.42957145]
["bitfinex","BTCUSD",1672799818197,0.53653167,16763.0,16762.0,0.42957145]
["bitfinex","BTCUSD",1672799818442,0.53653167,16763.0,16762.0,1.12415845]
["bitfinex","BTCUSD",1672799819472,0.53653167,16763.0,16762.0,0.52744693]
["bitfinex","BTCUSD",1672799823743,0.53653167,16763.0,16762.0,0.52768383]
["bitfinex","BTCUSD",1672799824004,0.83661102,16763.0,16762.0,0.52744693]
["bitfinex","BTCUSD",1672799824260,1.79676973,16763.0,16762.0,0.52744693]
["bitfinex","BTCUSD",1672799824763,1.193102,16763.0,16762.0,0.52744693]
["bitfinex","BTCUSD",1672799825033,1.79694981,16763.0,16762.0,0.52744693]
["bitfinex","BTCUSD",1672799826074,1.193102,16763.0,16762.0,0.52744693]
["bitfinex","BTCUSD",1672799826309,1.493102,16763.0,16762.0,0.52744693]
["bitfinex","BTCUSD",1672799827603,1.493102,16763.0,16762.0,0.52736387]
["bitfinex","BTCUSD",1672799828107,1.493102,16763.0,16762.0,0.52236387]
["bitfinex","BTCUSD",1672799828362,1.493102,16763.0,16762.0,0.42436387]
["bitfinex","BTCUSD",1672799828611,1.501102,16763.0,16762.0,0.43436387]
["bitfinex","BTCUSD",1672799829125,1.493102,16763.0,16762.0,0.42436387]
["bitfinex","BTCUSD",1672799829371,1.501102,16763.0,16762.0,0.43136387]
["bitfinex","BTCUSD",1672799831760,2.50067412,16763.0,16762.0,0.43136387]
["bitfinex","BTCUSD",1672799832501,1.619702,16763.0,16762.0,0.43136387]
["bitfinex","BTCUSD",1672799841128,1.319702,16763.0,16762.0,0.43136387]
["bitfinex","BTCUSD",1672799841378,1.619702,16763.0,16762.0,0.43136387]
["bitfinex","BTCUSD",1672799841629,1.501102,16763.0,16762.0,0.43136387]
["bitfinex","BTCUSD",1672799848970,1.501102,16763.0,16762.0,0.43124713]
["bitfinex","BTCUSD",1672799851663,2.38207412,16763.0,16762.0,0.43124713]
["bitfinex","BTCUSD",1672799852661,2.38207412,16763.0,16762.0,0.38812242]
["bitfinex","BTCUSD",1672799853184,1.501102,16763.0,16762.0,0.38812242]
["bitfinex","BTCUSD",1672799853935,2.38109486,16763.0,16762.0,0.38812242]
["bitfinex","BTCUSD",1672799855167,1.501102,16763.0,16762.0,0.38812242]
["bitfinex","BTCUSD",1672799856162,2.38114804,16763.0,16762.0,0.38812242]
["bitfinex","BTCUSD",1672799859195,1.501102,16763.0,16762.0,0.38812242]
["bitfinex","BTCUSD",1672799859440,1.501102,16763.0,16762.0,0.16968089]
["bitfinex","BTCUSD",1672799859681,1.509602,16763.0,16762.0,0.16968089]
["bitfinex","BTCUSD",1672799860954,1.501602,16763.0,16762.0,0.16268089]
["bitfinex","BTCUSD",1672799861204,0.4,16762.0,16759.0,0.5553]
["bitfinex","BTCUSD",1672799861448,3.56677983,16761.0,16759.0,0.5553]
["bitfinex","BTCUSD",1672799861724,0.4,16760.0,16759.0,0.5553]
["bitfinex","BTCUSD",1672799861974,1.893316,16760.0,16757.0,0.4378]
["bitfinex","BTCUSD",1672799862253,0.60363317,16758.0,16757.0,0.5553]
["bitfinex","BTCUSD",1672799862514,1.790187,16758.0,16756.0,0.7659181]
["bitfinex","BTCUSD",1672799862760,0.60378608,16757.0,16756.0,0.7659181]
["bitfinex","BTCUSD",1672799863005,1.79731608,16757.0,16756.0,0.7659181]
["bitfinex","BTCUSD",1672799863767,1.79731608,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799864011,1.79731608,16757.0,16756.0,0.12006109]
["bitfinex","BTCUSD",1672799864262,1.20853,16757.0,16756.0,0.12706109]
["bitfinex","BTCUSD",1672799865012,0.596765,16757.0,16756.0,0.11960959]
["bitfinex","BTCUSD",1672799865261,0.612765,16757.0,16756.0,0.12706109]
["bitfinex","BTCUSD",1672799866018,0.612765,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799866263,1.81331608,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799868071,1.81331608,16757.0,16756.0,0.12706109]
["bitfinex","BTCUSD",1672799868320,0.612765,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799868562,1.20953,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799869138,0.612765,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799869576,1.21655108,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799869827,1.20953,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799870080,0.612765,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799870603,1.81331608,16757.0,16756.0,0.12660959]
["bitfinex","BTCUSD",1672799871587,1.81331608,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799872825,0.612765,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799873327,1.21655108,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799873576,0.612765,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799873828,0.612765,16757.0,16756.0,0.56456236]
["bitfinex","BTCUSD",1672799874087,0.612765,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799874348,1.14924402,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799874589,0.612765,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799878100,0.016,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799878840,0.612765,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799880356,1.20953,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799880602,1.81331608,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799882152,1.47618308,16757.0,16756.0,0.00780959]
["bitfinex","BTCUSD",1672799883623,0.60378608,16757.0,16756.0,0.51293221]
["bitfinex","BTCUSD",1672799883891,1.20054708,16758.0,16756.0,0.51293221]
["bitfinex","BTCUSD",1672799884133,0.53656638,16757.0,16756.0,0.51293221]
["bitfinex","BTCUSD",1672799884899,0.53656638,16757.0,16756.0,0.50593221]
["bitfinex","BTCUSD",1672799885677,0.53656638,16757.0,16756.0,0.74353221]
["bitfinex","BTCUSD",1672799885924,0.53656638,16757.0,16756.0,0.76453221]
["bitfinex","BTCUSD",1672799886167,0.53656638,16757.0,16756.0,0.74353221]
["bitfinex","BTCUSD",1672799886409,0.54956638,16757.0,16756.0,0.76453221]
["bitfinex","BTCUSD",1672799886939,0.46028217,16757.0,16756.0,1.95813421]
["bitfinex","BTCUSD",1672799888172,0.46028217,16757.0,16756.0,1.36133321]
["bitfinex","BTCUSD",1672799889206,0.46028217,16757.0,16756.0,1.95813421]
["bitfinex","BTCUSD",1672799890761,0.013,16757.0,16756.0,0.76453221]
["bitfinex","BTCUSD",1672799893020,0.013,16757.0,16756.0,0.76466299]
["bitfinex","BTCUSD",1672799893280,0.46035139,16757.0,16756.0,1.16466299]
["bitfinex","BTCUSD",1672799893536,0.013,16757.0,16756.0,1.16466299]
["bitfinex","BTCUSD",1672799894790,0.46034263,16757.0,16756.0,1.16466299]
["bitfinex","BTCUSD",1672799895042,0.19190014,16757.0,16756.0,2.54449787]
["bitfinex","BTCUSD",1672799895344,0.19190014,16757.0,16756.0,2.84449787]
["bitfinex","BTCUSD",1672799895604,0.44725034,16758.0,16756.0,2.82349787]
["bitfinex","BTCUSD",1672799895872,0.44725034,16758.0,16757.0,0.970009]
["bitfinex","BTCUSD",1672799896135,0.44725034,16758.0,16757.0,1.966774]
["bitfinex","BTCUSD",1672799896372,0.44725034,16758.0,16757.0,1.9847215]
["bitfinex","BTCUSD",1672799896854,0.17890014,16758.0,16757.0,2.5814865]
["bitfinex","BTCUSD",1672799897110,0.17990014,16758.0,16757.0,2.7174865]
["bitfinex","BTCUSD",1672799897354,0.44725034,16758.0,16757.0,2.5814865]
["bitfinex","BTCUSD",1672799897611,0.62717324,16758.0,16757.0,2.69172147]
["bitfinex","BTCUSD",1672799897860,0.80616567,16758.0,16757.0,2.67377397]
["bitfinex","BTCUSD",1672799898105,0.62702222,16758.0,16757.0,2.67377397]
["bitfinex","BTCUSD",1672799898606,0.62702222,16758.0,16757.0,2.72461651]
["bitfinex","BTCUSD",1672799898855,0.62702222,16758.0,16757.0,1.70960751]
["bitfinex","BTCUSD",1672799898856,0.80616567,16758.0,16757.0,1.70960751]
["bitfinex","BTCUSD",1672799899122,0.80616567,16758.0,16757.0,1.70973205]
["bitfinex","BTCUSD",1672799899625,0.44834263,16758.0,16757.0,1.11284251]
["bitfinex","BTCUSD",1672799900149,0.44834263,16758.0,16757.0,1.11296705]
["bitfinex","BTCUSD",1672799901349,0.44834263,16758.0,16757.0,1.11284251]
["bitfinex","BTCUSD",1672799901655,0.44834263,16758.0,16757.0,1.11296705]
["bitfinex","BTCUSD",1672799902440,0.80577337,16758.0,16757.0,2.30649705]
["bitfinex","BTCUSD",1672799902732,0.8057734,16758.0,16757.0,2.92150605]
["bitfinex","BTCUSD",1672799903210,0.8057734,16758.0,16757.0,2.30649705]
["bitfinex","BTCUSD",1672799904226,0.8057134,16758.0,16757.0,2.92150605]
["bitfinex","BTCUSD",1672799905720,0.8056534,16758.0,16757.0,2.92150605]
["bitfinex","BTCUSD",1672799905986,1.0737387,16758.0,16757.0,2.92150605]
["bitfinex","BTCUSD",1672799906234,0.8056534,16758.0,16757.0,2.92150605]
["bitfinex","BTCUSD",1672799906511,0.8056534,16758.0,16757.0,2.32474105]
["bitfinex","BTCUSD",1672799906757,0.80361041,16758.0,16757.0,2.32474105]
["bitfinex","BTCUSD",1672799907795,1.07169697,16758.0,16757.0,2.32474105]
["bitfinex","BTCUSD",1672799908033,0.62557733,16758.0,16757.0,2.92150605]
["bitfinex","BTCUSD",1672799909043,0.35749077,16758.0,16757.0,0.42374254]
["bitfinex","BTCUSD",1672799909353,0.53656638,16759.0,16757.0,0.423873]
["bitfinex","BTCUSD",1672799909681,0.53656638,16759.0,16758.0,0.2363]
["bitfinex","BTCUSD",1672799911106,0.53756638,16759.0,16758.0,0.2363]
["bitfinex","BTCUSD",1672799911377,0.53656638,16759.0,16758.0,0.2363]
["bitfinex","BTCUSD",1672799911664,0.53656638,16759.0,16758.0,0.3743]
["bitfinex","BTCUSD",1672799911665,0.53756638,16759.0,16758.0,0.3743]
["bitfinex","BTCUSD",1672799912912,0.53756638,16759.0,16758.0,0.2566]
["bitfinex","BTCUSD",1672799913414,0.597694,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799913920,0.001,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799914179,0.53739343,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799914420,0.001,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799914907,0.597694,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799917118,1.194388,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799917360,1.79817408,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799919361,1.194388,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799919611,1.79820538,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799919867,1.194388,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799922923,0.60479981,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799924248,1.20149381,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799924791,1.79818781,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799925231,1.194388,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799927728,1.494388,16759.0,16758.0,0.138]
["bitfinex","BTCUSD",1672799929516,1.493388,16759.0,16757.0,0.05084254]
["bitfinex","BTCUSD",1672799929853,1.510388,16759.0,16757.0,0.0507352]
["bitfinex","BTCUSD",1672799930031,1.493388,16759.0,16757.0,0.0507352]
["bitfinex","BTCUSD",1672799930284,0.3,16758.0,16757.0,0.0507352]
["bitfinex","BTCUSD",1672799930558,1.493458,16758.0,16757.0,0.0507352]
["bitfinex","BTCUSD",1672799930801,1.193458,16758.0,16757.0,0.0507352]
["bitfinex","BTCUSD",1672799931559,1.493458,16758.0,16757.0,0.0507352]
["bitfinex","BTCUSD",1672799931817,1.510458,16758.0,16757.0,0.0507352]
["bitfinex","BTCUSD",1672799932354,1.628558,16758.0,16757.0,0.0507352]
["bitfinex","BTCUSD",1672799938486,1.755858,16758.0,16757.0,0.03998104]
["bitfinex","BTCUSD",1672799938736,1.7637136,16758.0,16757.0,0.03998104]
["bitfinex","BTCUSD",1672799939235,2.63501396,16758.0,16757.0,0.03998104]
["bitfinex","BTCUSD",1672799939496,0.4,16757.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799939734,1.541765,16757.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799939988,2.41659939,16757.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799940236,3.29581418,16757.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799940504,2.41659939,16757.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799940779,3.02558078,16757.0,16756.0,0.00080959]
["bitfinex","BTCUSD",1672799941000,3.06158078,16757.0,16756.0,0.00980959]
["bitfinex","BTCUSD",1672799941998,2.1823856,16757.0,16756.0,0.00980959]
["bitfinex","BTCUSD",1672799942256,3.05371431,16757.0,16756.0,0.00980959]
["bitfinex","BTCUSD",1672799944579,3.05371431,16757.0,16756.0,0.00773322]
["bitfinex","BTCUSD",1672799944837,2.93601431,16757.0,16756.0,0.00773322]
["bitfinex","BTCUSD",1672799945311,2.05683,16757.0,16756.0,0.00773322]
["bitfinex","BTCUSD",1672799945817,2.93601431,16757.0,16756.0,0.00773322]
["bitfinex","BTCUSD",1672799947095,2.05683,16757.0,16756.0,0.00773322]
["bitfinex","BTCUSD",1672799948375,1.62953,16757.0,16756.0,0.00773322]
["bitfinex","BTCUSD",1672799949638,1.92953,16757.0,16756.0,0.00773322]
["bitfinex","BTCUSD",1672799950157,1.93803,16757.0,16756.0,0.00773322]
["bitfinex","BTCUSD",1672799950639,1.93803,16757.0,16756.0,0.00569862]
["bitfinex","BTCUSD",1672799952182,1.92953,16757.0,16756.0,0.00569862]
["bitfinex","BTCUSD",1672799959258,1.92953,16757.0,16756.0,0.00420103]
["bitfinex","BTCUSD",1672799959512,2.81721431,16757.0,16756.0,0.00420103]
["bitfinex","BTCUSD",1672799960524,1.93803,16757.0,16756.0,0.00420103]
["bitfinex","BTCUSD",1672799961568,2.81721431,16757.0,16756.0,0.00420103]
["bitfinex","BTCUSD",1672799965414,2.81721431,16757.0,16756.0,0.00309875]
["bitfinex","BTCUSD",1672799966906,1.93803,16757.0,16756.0,0.00309875]
["bitfinex","BTCUSD",1672799967421,1.93774185,16757.0,16756.0,0.00309875]
["bitfinex","BTCUSD",1672799967984,2.05614185,16757.0,16756.0,0.00309875]
["bitfinex","BTCUSD",1672799968206,2.11849445,16757.0,16754.0,0.00090046]
["bitfinex","BTCUSD",1672799968469,0.88047329,16755.0,16754.0,0.00090046]
["bitfinex","BTCUSD",1672799968741,3.57631729,16755.0,16754.0,0.00090046]
["bitfinex","BTCUSD",1672799968983,2.695844,16755.0,16754.0,0.00090046]
["bitfinex","BTCUSD",1672799969252,3.57649231,16755.0,16754.0,0.00090046]
["bitfinex","BTCUSD",1672799969496,2.695844,16755.0,16754.0,0.00890046]
["bitfinex","BTCUSD",1672799969754,2.695844,16755.0,16754.0,0.00090046]
["bitfinex","BTCUSD",1672799970291,2.740844,16755.0,16754.0,0.00690046]
["bitfinex","BTCUSD",1672799971330,2.740844,16755.0,16754.0,0.00512316]
["bitfinex","BTCUSD",1672799972124,0.4,16754.0,16752.0,0.00269018]
["bitfinex","BTCUSD",1672799972380,2.218124,16753.0,16752.0,0.00269018]
["bitfinex","BTCUSD",1672799972632,2.815032,16753.0,16752.0,0.00269018]
["bitfinex","BTCUSD",1672799973921,2.910032,16753.0,16752.0,0.00469018]
["bitfinex","BTCUSD",1672799974421,3.028932,16753.0,16752.0,0.00469018]
["bitfinex","BTCUSD",1672799975452,3.028932,16753.0,16752.0,1.8e-07]
["bitfinex","BTCUSD",1672799976467,3.3352676,16753.0,16751.0,4.1e-07]
["bitfinex","BTCUSD",1672799976725,0.1181,16752.0,16751.0,4.1e-07]
["bitfinex","BTCUSD",1672799976973,1.320486,16752.0,16751.0,4.1e-07]
["bitfinex","BTCUSD",1672799977232,2.49757815,16752.0,16751.0,4.1e-07]
["bitfinex","BTCUSD",1672799977493,0.4,16751.0,16750.0,0.00075]
["bitfinex","BTCUSD",1672799977747,1.902458,16751.0,16750.0,0.00075]
["bitfinex","BTCUSD",1672799978293,2.78212819,16751.0,16750.0,0.00075]
["bitfinex","BTCUSD",1672799978773,2.91412819,16751.0,16750.0,0.00075]
["bitfinex","BTCUSD",1672799979044,2.91412819,16751.0,16750.0,0.00086899]
["bitfinex","BTCUSD",1672799979045,1.325958,16751.0,16750.0,0.00086899]
["bitfinex","BTCUSD",1672799979285,1.325958,16751.0,16750.0,0.00075]
["bitfinex","BTCUSD",1672799979807,0.728979,16751.0,16750.0,0.24651]
["bitfinex","BTCUSD",1672799980081,0.728979,16751.0,16750.0,0.11976899]
["bitfinex","BTCUSD",1672799980348,0.728979,16751.0,16750.0,0.11965]
["bitfinex","BTCUSD",1672799981110,1.33184534,16751.0,16750.0,0.11965]
["bitfinex","BTCUSD",1672799981897,0.728979,16751.0,16750.0,0.11965]
["bitfinex","BTCUSD",1672799982164,1.33184534,16751.0,16750.0,0.11965]
["bitfinex","BTCUSD",1672799982891,1.92882434,16751.0,16750.0,0.11965]
["bitfinex","BTCUSD",1672799985227,2.22882434,16751.0,16750.0,0.11965]
["bitfinex","BTCUSD",1672799985756,2.22882434,16751.0,16750.0,0.00075]
["bitfinex","BTCUSD",1672799986272,1.26478857,16751.0,16750.0,0.85698908]
["bitfinex","BTCUSD",1672799986524,0.728979,16751.0,16750.0,0.97588908]
["bitfinex","BTCUSD",1672799986794,1.325958,16751.0,16750.0,0.97588908]
["bitfinex","BTCUSD",1672799987024,1.26478857,16751.0,16750.0,0.97588908]
["bitfinex","BTCUSD",1672799987273,1.13278857,16751.0,16750.0,0.97588908]
["bitfinex","BTCUSD",1672799988035,1.13278857,16751.0,16750.0,0.9756627]
["bitfinex","BTCUSD",1672799988540,1.14878857,16751.0,16750.0,0.9906627]
["bitfinex","BTCUSD",1672799990315,0.55180957,16751.0,16750.0,0.9906627]
["bitfinex","BTCUSD",1672799990789,1.14878857,16751.0,16750.0,0.9906627]
["bitfinex","BTCUSD",1672799991038,1.74576757,16751.0,16750.0,0.37125]
["bitfinex","BTCUSD",1672799991296,1.209958,16751.0,16750.0,0.25355]
["bitfinex","BTCUSD",1672799992560,1.209958,16751.0,16750.0,0.13465]
["bitfinex","BTCUSD",1672799992561,1.81282434,16751.0,16750.0,0.13465]
["bitfinex","BTCUSD",1672799993352,1.81282434,16751.0,16750.0,0.01575]
["bitfinex","BTCUSD",1672799993870,2.11282434,16751.0,16750.0,0.01575]
["bitfinex","BTCUSD",1672799996388,1.509958,16751.0,16750.0,0.01575]
["bitfinex","BTCUSD",1672799998475,1.493958,16751.0,16750.0,0.00075]
["bitfinex","BTCUSD",1672799998795,1.508958,16751.0,16750.0,0.00575]
["bitfinex","BTCUSD",1672800000470,1.508958,16751.0,16750.0,0.0056413]
["bitfinex","BTCUSD",1672800008377,1.208958,16751.0,16750.0,0.0056413]
["bitfinex","BTCUSD",1672800011577,1.208958,16751.0,16750.0,0.1233413]
["bitfinex","BTCUSD",1672800016324,1.208958,16751.0,16750.0,0.2413413]
["bitfinex","BTCUSD",1672800018444,1.8131561,16751.0,16750.0,0.2413413]
["bitfinex","BTCUSD",1672800018954,1.2161771,16751.0,16750.0,0.93237376]
["bitfinex","BTCUSD",1672800020587,1.208958,16751.0,16750.0,0.2413413]
["bitfinex","BTCUSD",1672800021606,1.208958,16751.0,16750.0,0.1236413]
["bitfinex","BTCUSD",1672800021975,1.81327212,16751.0,16750.0,0.1236413]
["bitfinex","BTCUSD",1672800022415,1.21629312,16751.0,16750.0,0.1236413]
["bitfinex","BTCUSD",1672800022620,1.21629312,16751.0,16750.0,0.67155112]
["bitfinex","BTCUSD",1672800022885,1.21629312,16751.0,16750.0,0.90775112]
["bitfinex","BTCUSD",1672800023310,0.015,16751.0,16750.0,0.90775112]
["bitfinex","BTCUSD",1672800023745,0.611979,16751.0,16750.0,0.90775112]
["bitfinex","BTCUSD",1672800023958,0.611979,16751.0,16750.0,0.90763175]
["bitfinex","BTCUSD",1672800024182,0.015,16751.0,16750.0,0.90763175]
["bitfinex","BTCUSD",1672800026860,0.55195214,16751.0,16750.0,0.90763175]
["bitfinex","BTCUSD",1672800029109,0.015,16751.0,16750.0,0.90763175]
["bitfinex","BTCUSD",1672800029343,0.55184223,16751.0,16750.0,0.90763175]
["bitfinex","BTCUSD",1672800029590,0.55184172,16751.0,16750.0,0.90763175]
["bitfinex","BTCUSD",1672800030022,0.015,16751.0,16750.0,0.90763175]
["bitfinex","BTCUSD",1672800030664,0.015,16751.0,16750.0,0.35994831]
["bitfinex","BTCUSD",1672800030990,1.21629312,16751.0,16750.0,0.24192193]
["bitfinex","BTCUSD",1672800032424,1.81327212,16751.0,16750.0,0.24192193]
["bitfinex","BTCUSD",1672800033968,1.81296414,16751.0,16750.0,0.24192193]
["bitfinex","BTCUSD",1672800035003,1.208958,16751.0,16750.0,0.24192193]
["bitfinex","BTCUSD",1672800035523,1.208958,16751.0,16750.0,0.12352193]
["bitfinex","BTCUSD",1672800037024,1.508958,16751.0,16750.0,0.12352193]
["bitfinex","BTCUSD",1672800038284,1.208958,16751.0,16750.0,0.12352193]
["bitfinex","BTCUSD",1672800040839,1.508958,16751.0,16750.0,0.12352193]
["bitfinex","BTCUSD",1672800041604,1.508958,16751.0,16750.0,0.00552193]
["bitfinex","BTCUSD",1672800041863,1.208958,16751.0,16750.0,0.00552193]
["bitfinex","BTCUSD",1672800045908,1.208958,16751.0,16750.0,0.00543091]
["bitfinex","BTCUSD",1672800046920,1.20885177,16751.0,16750.0,0.00543091]
["bitfinex","BTCUSD",1672800049743,1.20885177,16751.0,16750.0,0.0206533]
["bitfinex","BTCUSD",1672800058390,1.50885177,16751.0,16750.0,0.0206533]
["bitfinex","BTCUSD",1672800059424,1.20885177,16751.0,16750.0,0.0206533]
["bitfinex","BTCUSD",1672800069074,1.19242946,16751.0,16750.0,0.0206533]
["bitfinex","BTCUSD",1672800070067,1.19242946,16751.0,16750.0,0.62784427]
["bitfinex","BTCUSD",1672800070325,0.60489895,16751.0,16750.0,0.86544427]
["bitfinex","BTCUSD",1672800070581,1.20184495,16752.0,16750.0,1.59935327]
["bitfinex","BTCUSD",1672800070859,0.53732237,16751.0,16750.0,0.1395533]
["bitfinex","BTCUSD",1672800071355,0.53732237,16751.0,16750.0,0.7545623]
["bitfinex","BTCUSD",1672800071631,0.53732237,16751.0,16750.0,0.9863623]
["bitfinex","BTCUSD",1672800071884,0.53732237,16751.0,16750.0,1.0143623]
["bitfinex","BTCUSD",1672800072124,0.53732237,16751.0,16750.0,1.5833763]
["bitfinex","BTCUSD",1672800072385,0.54832237,16751.0,16750.0,1.6243763]
["bitfinex","BTCUSD",1672800072874,0.54832237,16751.0,16750.0,1.0273623]
["bitfinex","BTCUSD",1672800073378,0.54832237,16751.0,16750.0,1.59652523]
["bitfinex","BTCUSD",1672800074125,0.011,16751.0,16750.0,2.81776847]
["bitfinex","BTCUSD",1672800074382,0.011,16751.0,16750.0,2.22185312]
["bitfinex","BTCUSD",1672800074640,0.8163482,16751.0,16750.0,3.36807522]
["bitfinex","BTCUSD",1672800074892,0.8163482,16751.0,16750.0,3.38261993]
["bitfinex","BTCUSD",1672800075144,0.45852375,16751.0,16750.0,3.38261993]
["bitfinex","BTCUSD",1672800075479,0.81633134,16751.0,16750.0,3.38261993]
["bitfinex","BTCUSD",1672800075646,0.8163305,16751.0,16750.0,3.38261993]
["bitfinex","BTCUSD",1672800076671,0.45852375,16751.0,16750.0,2.78560593]
["bitfinex","BTCUSD",1672800076930,0.45852375,16751.0,16750.0,1.65409193]
["bitfinex","BTCUSD",1672800077422,0.011,16751.0,16750.0,1.65409193]
["bitfinex","BTCUSD",1672800078176,0.54832237,16751.0,16750.0,1.03908293]
["bitfinex","BTCUSD",1672800078952,0.011,16751.0,16750.0,1.03908293]
["bitfinex","BTCUSD",1672800079201,0.54832237,16751.0,16750.0,1.03908293]
["bitfinex","BTCUSD",1672800079454,0.011,16751.0,16750.0,1.03908293]
["bitfinex","BTCUSD",1672800079705,0.54832237,16751.0,16750.0,1.03908293]
["bitfinex","BTCUSD",1672800080457,0.011,16751.0,16750.0,1.03908293]
["bitfinex","BTCUSD",1672800080959,0.54832237,16751.0,16750.0,0.92072011]
["bitfinex","BTCUSD",1672800081205,0.011,16751.0,16750.0,0.92072011]
["bitfinex","BTCUSD",1672800081449,0.011,16751.0,16750.0,1.21552011]
["bitfinex","BTCUSD",1672800081708,0.011,16751.0,16750.0,1.83052911]
["bitfinex","BTCUSD",1672800085761,0.54832237,16751.0,16750.0,1.83052911]
["bitfinex","BTCUSD",1672800087759,0.54832237,16751.0,16750.0,1.21552011]
["bitfinex","BTCUSD",1672800089012,0.011,16751.0,16750.0,1.83052911]
["bitfinex","BTCUSD",1672800092258,0.011,16751.0,16750.0,2.42745348]
["bitfinex","BTCUSD",1672800093548,0.011,16751.0,16750.0,1.65383948]
["bitfinex","BTCUSD",1672800094043,0.011,16751.0,16750.0,1.03883048]
["bitfinex","BTCUSD",1672800094550,0.011,16751.0,16750.0,1.65383948]
["bitfinex","BTCUSD",1672800095316,0.011,16751.0,16750.0,1.03883048]
["bitfinex","BTCUSD",1672800098849,0.011,16751.0,16750.0,1.65383948]
["bitfinex","BTCUSD",1672800099376,0.011,16751.0,16750.0,1.65414112]
["bitfinex","BTCUSD",1672800099886,0.011,16751.0,16750.0,2.25115512]
["bitfinex","BTCUSD",1672800100398,0.011,16751.0,16750.0,1.65414112]
["bitfinex","BTCUSD",1672800102892,0.011,16751.0,16750.0,2.25115512]
["bitfinex","BTCUSD",1672800103640,0.011,16751.0,16750.0,1.65414112]
["bitfinex","BTCUSD",1672800104350,0.54832237,16751.0,16750.0,1.65414112]
["bitfinex","BTCUSD",1672800105125,0.011,16751.0,16750.0,1.65414112]
["bitfinex","BTCUSD",1672800105643,0.54832237,16751.0,16750.0,2.25115512]
["bitfinex","BTCUSD",1672800107222,0.54832237,16751.0,16750.0,1.65414112]
["bitfinex","BTCUSD",1672800107692,0.54832237,16751.0,16750.0,1.63614612]
["bitfinex","BTCUSD",1672800107952,0.54832237,16751.0,16750.0,2.25115512]
["bitfinex","BTCUSD",1672800109188,0.54832237,16751.0,16750.0,1.65414112]
["bitfinex","BTCUSD",1672800109434,0.54832237,16751.0,16750.0,2.25115512]
["bitfinex","BTCUSD",1672800110457,0.54832237,16751.0,16750.0,2.23285848]
["bitfinex","BTCUSD",1672800110702,0.011,16751.0,16750.0,1.63584448]
["bitfinex","BTCUSD",1672800111705,0.011,16751.0,16750.0,1.81384448]
["bitfinex","BTCUSD",1672800111951,0.011,16751.0,16750.0,2.42885348]
["bitfinex","BTCUSD",1672800112734,0.011,16751.0,16750.0,2.43292246]
["bitfinex","BTCUSD",1672800113275,0.011,16751.0,16750.0,1.83590846]
["bitfinex","BTCUSD",1672800113613,0.011,16751.0,16750.0,1.65750846]
["bitfinex","BTCUSD",1672800114033,0.011,16751.0,16750.0,1.6398151]
["bitfinex","BTCUSD",1672800114562,0.61589895,16751.0,16750.0,1.63951346]
["bitfinex","BTCUSD",1672800115061,0.61589895,16751.0,16750.0,1.6398151]
["bitfinex","BTCUSD",1672800115813,0.61589895,16751.0,16750.0,1.0428011]
["bitfinex","BTCUSD",1672800116350,0.61589895,16751.0,16750.0,1.04269294]
["bitfinex","BTCUSD",1672800116605,0.61589895,16751.0,16750.0,0.8643913]
["bitfinex","BTCUSD",1672800117342,0.61589895,16751.0,16750.0,0.86469294]
["bitfinex","BTCUSD",1672800119757,0.61589895,16751.0,16750.0,0.8643913]
["bitfinex","BTCUSD",1672800123298,0.61589895,16751.0,16750.0,0.86469294]
["bitfinex","BTCUSD",1672800124307,0.61589895,16751.0,16750.0,0.8643913]
["bitfinex","BTCUSD",1672800125577,0.61589895,16751.0,16750.0,0.86469294]
["bitfinex","BTCUSD",1672800130792,0.61589895,16751.0,16750.0,0.8643913]
["bitfinex","BTCUSD",1672800132346,0.61589895,16751.0,16750.0,0.23852449]
["bitfinex","BTCUSD",1672800132347,1.21287795,16751.0,16750.0,0.23852449]
["bitfinex","BTCUSD",1672800132607,1.21287795,16751.0,16750.0,0.06052449]
["bitfinex","BTCUSD",1672800132881,0.607979,16751.0,16750.0,0.06052449]
["bitfinex","BTCUSD",1672800135861,0.011,16751.0,16750.0,0.06052449]
["bitfinex","BTCUSD",1672800136378,0.607979,16751.0,16750.0,0.06042803]
["bitfinex","BTCUSD",1672800137381,1.204958,16751.0,16750.0,0.06042803]
["bitfinex","BTCUSD",1672800140654,0.011,16751.0,16750.0,0.06042803]
["bitfinex","BTCUSD",1672800140905,1.21242929,16751.0,16750.0,0.06042803]
["bitfinex","BTCUSD",1672800141168,0.607979,16751.0,16750.0,0.06042803]
["bitfinex","BTCUSD",1672800142178,1.21242781,16751.0,16750.0,0.06042803]
["bitfinex","BTCUSD",1672800142657,1.21242781,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800143147,1.80940681,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800143638,1.21242781,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800144662,0.607979,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800145166,1.204958,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800145920,0.607979,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800146177,1.80942149,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800146426,0.607979,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800147171,1.21246043,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800147710,0.61548143,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800148178,1.21246043,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800148450,0.607979,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800148708,1.21249097,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800148957,0.607979,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800149693,1.204958,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800152529,1.20489025,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800152786,0.60791125,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800153033,1.20489025,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800154296,0.60791125,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800154816,1.20489025,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800155340,0.60791125,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800156350,1.50489025,16751.0,16750.0,0.06034744]
["bitfinex","BTCUSD",1672800157874,1.493958,16751.0,16750.0,0.01934744]
["bitfinex","BTCUSD",1672800158120,1.506958,16751.0,16750.0,0.04934744]
["bitfinex","BTCUSD",1672800167337,1.206958,16751.0,16750.0,0.04934744]
["bitfinex","BTCUSD",1672800167584,1.506958,16751.0,16750.0,0.04934744]
["bitfinex","BTCUSD",1672800172405,1.515458,16751.0,16750.0,0.04934744]
["bitfinex","BTCUSD",1672800172935,1.515458,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800176308,2.39479516,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800179658,1.515458,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800180663,2.39479516,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800181163,1.515458,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800181409,2.39479516,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800185934,2.39479516,16751.0,16750.0,0.04956132]
["bitfinex","BTCUSD",1672800186209,1.515458,16751.0,16750.0,0.04956132]
["bitfinex","BTCUSD",1672800186477,1.515458,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800187739,0.918479,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800188005,2.39479516,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800189977,0.918479,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800190220,0.618479,16751.0,16750.0,0.04925968]
["bitfinex","BTCUSD",1672800190734,0.618479,16751.0,16750.0,0.6771024]
["bitfinex","BTCUSD",1672800190735,0.609979,16751.0,16750.0,0.6771024]
["bitfinex","BTCUSD",1672800190988,1.206958,16751.0,16750.0,0.6771024]
["bitfinex","BTCUSD",1672800191238,0.609979,16751.0,16750.0,0.6771024]
["bitfinex","BTCUSD",1672800191748,0.013,16751.0,16750.0,1.4697114]
["bitfinex","BTCUSD",1672800192008,0.61785852,16751.0,16750.0,1.4697114]
["bitfinex","BTCUSD",1672800192569,0.61785852,16751.0,16750.0,0.84186868]
["bitfinex","BTCUSD",1672800192834,0.013,16751.0,16750.0,1.42053324]
["bitfinex","BTCUSD",1672800193056,0.55013347,16751.0,16750.0,1.42053324]
["bitfinex","BTCUSD",1672800193310,0.55013347,16751.0,16750.0,1.42043577]
["bitfinex","BTCUSD",1672800194594,0.013,16751.0,16750.0,1.42043577]
["bitfinex","BTCUSD",1672800194840,0.013,16751.0,16750.0,0.80542677]
["bitfinex","BTCUSD",1672800195091,0.013,16751.0,16750.0,1.42043577]
["bitfinex","BTCUSD",1672800195838,0.54997484,16751.0,16750.0,1.42043577]
["bitfinex","BTCUSD",1672800197617,0.013,16751.0,16750.0,0.80542677]
["bitfinex","BTCUSD",1672800197876,0.54983543,16751.0,16750.0,0.80542677]
["bitfinex","BTCUSD",1672800199117,0.54983543,16751.0,16750.0,1.40244077]
["bitfinex","BTCUSD",1672800200350,0.54983543,16751.0,16750.0,0.82377621]
["bitfinex","BTCUSD",1672800200613,0.013,16751.0,16750.0,2.13995865]
["bitfinex","BTCUSD",1672800200868,0.013,16751.0,16750.0,2.75496765]
["bitfinex","BTCUSD",1672800201744,0.013,16751.0,16750.0,2.93336765]
["bitfinex","BTCUSD",1672800201995,0.46007383,16751.0,16750.0,2.93336765]
["bitfinex","BTCUSD",1672800203040,0.81770418,16751.0,16750.0,2.93336765]
["bitfinex","BTCUSD",1672800203309,0.46007383,16751.0,16750.0,2.93336765]
["bitfinex","BTCUSD",1672800203568,0.81770397,16751.0,16750.0,2.93336765]
["bitfinex","BTCUSD",1672800204369,0.46007383,16751.0,16750.0,2.93336765]
["bitfinex","BTCUSD",1672800204620,0.8176122,16751.0,16750.0,2.93336765]
["bitfinex","BTCUSD",1672800204870,0.8176122,16751.0,16750.0,2.39204654]
["bitfinex","BTCUSD",1672800205119,0.45986274,16751.0,16750.0,3.46204654]
["bitfinex","BTCUSD",1672800205391,0.19174223,16751.0,16750.0,3.46204654]
["bitfinex","BTCUSD",1672800205943,0.013,16751.0,16750.0,3.47999404]
["bitfinex","BTCUSD",1672800206185,0.44686274,16752.0,16750.0,3.44999404]
["bitfinex","BTCUSD",1672800206462,0.44686274,16752.0,16751.0,1.548609]
["bitfinex","BTCUSD",1672800206740,0.44686274,16752.0,16751.0,2.742567]
["bitfinex","BTCUSD",1672800206992,0.17874223,16752.0,16751.0,2.742567]
["bitfinex","BTCUSD",1672800207241,0.44686274,16752.0,16751.0,2.742567]
["bitfinex","BTCUSD",1672800207486,0.80440111,16752.0,16751.0,3.42920704]
["bitfinex","BTCUSD",1672800207739,0.62665888,16752.0,16751.0,3.41016642]
["bitfinex","BTCUSD",1672800209046,0.80524779,16752.0,16751.0,3.41016642]
["bitfinex","BTCUSD",1672800209312,0.62665888,16752.0,16751.0,3.41016642]
["bitfinex","BTCUSD",1672800212632,1.07373271,16752.0,16751.0,2.81318742]
["bitfinex","BTCUSD",1672800212888,0.62665888,16752.0,16751.0,2.81318742]
["bitfinex","BTCUSD",1672800213639,0.8667189,16752.0,16751.0,0.95116838]
["bitfinex","BTCUSD",1672800213885,0.8667189,16752.0,16751.0,0.33615938]
["bitfinex","BTCUSD",1672800213886,0.44807383,16752.0,16751.0,0.33615938]
["bitfinex","BTCUSD",1672800214152,0.001,16752.0,16751.0,0.33615938]
["bitfinex","BTCUSD",1672800216698,0.001,16752.0,16751.0,0.93313838]
["bitfinex","BTCUSD",1672800216968,0.001,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800217462,0.53783543,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800218987,0.53773008,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800220239,0.00089465,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800220991,0.53773008,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800222505,0.00089465,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800224259,1.19478065,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800224749,1.79963917,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800224992,0.00089465,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800226253,0.00089465,16752.0,16751.0,0.95105574]
["bitfinex","BTCUSD",1672800226521,0.00089465,16752.0,16751.0,1.35105574]
["bitfinex","BTCUSD",1672800227534,0.53745609,16752.0,16751.0,1.35105574]
["bitfinex","BTCUSD",1672800227792,0.00089465,16752.0,16751.0,1.35105574]
["bitfinex","BTCUSD",1672800229029,1.20269617,16752.0,16751.0,0.73604674]
["bitfinex","BTCUSD",1672800229529,0.60575317,16752.0,16751.0,0.73604674]
["bitfinex","BTCUSD",1672800230551,0.60575317,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800231588,1.20269617,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800232346,1.79963917,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800232613,0.60575317,16752.0,16751.0,0.33604674]
["bitfinex","BTCUSD",1672800237580,0.53792863,16752.0,16751.0,1.88540474]
["bitfinex","BTCUSD",1672800237840,0.80638994,16752.0,16751.0,3.17355442]
["bitfinex","BTCUSD",1672800238106,0.80638994,16752.0,16751.0,2.50041374]
["bitfinex","BTCUSD",1672800238354,0.44839269,16752.0,16751.0,3.15896965]
["bitfinex","BTCUSD",1672800238612,0.80638413,16752.0,16751.0,2.50041374]
["bitfinex","BTCUSD",1672800239145,1.07487572,16752.0,16751.0,2.50041374]
["bitfinex","BTCUSD",1672800239642,1.07487572,16752.0,16751.0,3.20041374]
["bitfinex","BTCUSD",1672800239643,0.62737768,16752.0,16751.0,3.20041374]
["bitfinex","BTCUSD",1672800240654,0.42151137,16752.0,16751.0,4.48452044]
["bitfinex","BTCUSD",1672800240909,0.53691769,16753.0,16751.0,4.50246794]
["bitfinex","BTCUSD",1672800241173,0.35799144,16756.0,16752.0,3.689009]
["bitfinex","BTCUSD",1672800241487,0.35799144,16756.0,16755.0,0.5336]
["bitfinex","BTCUSD",1672800241670,0.35799144,16756.0,16755.0,2.342281]
["bitfinex","BTCUSD",1672800242195,0.37382,16757.0,16755.0,2.342281]
["bitfinex","BTCUSD",1672800242495,0.37382,16757.0,16756.0,1.148009]
["bitfinex","BTCUSD",1672800242784,0.37382,16757.0,16756.0,1.74481]
["bitfinex","BTCUSD",1672800242785,0.01582856,16757.0,16756.0,1.74481]
["bitfinex","BTCUSD",1672800243034,0.37382,16757.0,16756.0,2.29091]
["bitfinex","BTCUSD",1672800243562,0.01582856,16757.0,16756.0,3.72057791]
["bitfinex","BTCUSD",1672800243844,0.01582856,16757.0,16756.0,4.72057791]
["bitfinex","BTCUSD",1672800244657,0.01582856,16757.0,16756.0,4.58057791]
["bitfinex","BTCUSD",1672800244919,0.01582856,16757.0,16756.0,4.36201]
["bitfinex","BTCUSD",1672800245175,0.01582856,16757.0,16756.0,4.50101]
["bitfinex","BTCUSD",1672800245536,0.01582856,16757.0,16756.0,5.097811]
["bitfinex","BTCUSD",1672800246058,0.01582856,16757.0,16756.0,5.7833485]
["bitfinex","BTCUSD",1672800246310,0.01582856,16757.0,16756.0,5.0984038]
["bitfinex","BTCUSD",1672800246875,0.01582856,16757.0,16756.0,5.32098702]
["bitfinex","BTCUSD",1672800247133,0.01582856,16757.0,16756.0,3.71688702]
["bitfinex","BTCUSD",1672800247398,0.01582856,16757.0,16756.0,4.25068702]
["bitfinex","BTCUSD",1672800247661,0.01582856,16757.0,16756.0,4.11168702]
["bitfinex","BTCUSD",1672800247927,0.01582856,16757.0,16756.0,4.25068702]
["bitfinex","BTCUSD",1672800248474,0.01582856,16757.0,16756.0,3.7281038]
["bitfinex","BTCUSD",1672800248718,0.01582856,16757.0,16756.0,4.40426147]
["bitfinex","BTCUSD",1672800251531,0.01582856,16757.0,16756.0,3.7281038]
["bitfinex","BTCUSD",1672800251788,0.01582856,16757.0,16756.0,4.35851346]
["bitfinex","BTCUSD",1672800256687,0.01582856,16757.0,16756.0,3.7281038]
["bitfinex","BTCUSD",1672800257715,0.01582856,16757.0,16756.0,4.0281038]
["bitfinex","BTCUSD",1672800257979,0.01582856,16757.0,16756.0,5.1167513]
["bitfinex","BTCUSD",1672800261299,0.01582856,16757.0,16756.0,5.3300674]
["bitfinex","BTCUSD",1672800261552,1e-08,16757.0,16756.0,6.6961574]
["bitfinex","BTCUSD",1672800261799,1e-08,16757.0,16756.0,6.1844513]
["bitfinex","BTCUSD",1672800262070,1e-08,16757.0,16756.0,6.0454513]
["bitfinex","BTCUSD",1672800262571,1e-08,16757.0,16756.0,6.76088233]
["bitfinex","BTCUSD",1672800263378,1e-08,16757.0,16756.0,6.90838233]
["bitfinex","BTCUSD",1672800263885,1e-08,16757.0,16756.0,6.1929513]
["bitfinex","BTCUSD",1672800265455,1e-08,16757.0,16756.0,6.41174274]
["bitfinex","BTCUSD",1672800267305,1e-08,16757.0,16756.0,6.79759276]
["bitfinex","BTCUSD",1672800268346,1e-08,16757.0,16756.0,6.49759276]
["bitfinex","BTCUSD",1672800269630,1e-08,16757.0,16756.0,6.79759276]
["bitfinex","BTCUSD",1672800270181,0.24006003,16757.0,16756.0,4.17319276]
["bitfinex","BTCUSD",1672800270419,1e-08,16757.0,16756.0,4.17319276]
["bitfinex","BTCUSD",1672800270674,1e-08,16757.0,16756.0,4.15524526]
["bitfinex","BTCUSD",1672800271454,1e-08,16757.0,16756.0,3.55844426]
["bitfinex","BTCUSD",1672800272459,1e-08,16757.0,16756.0,4.15524526]
["bitfinex","BTCUSD",1672800275230,1e-08,16757.0,16756.0,4.17319276]
["bitfinex","BTCUSD",1672800278529,1e-08,16757.0,16756.0,4.03419276]
["bitfinex","BTCUSD",1672800278780,0.00100001,16757.0,16756.0,4.17219276]
["bitfinex","BTCUSD",1672800279008,1e-08,16757.0,16756.0,4.03419276]
["bitfinex","BTCUSD",1672800279290,0.00100001,16757.0,16756.0,4.47319276]
["bitfinex","BTCUSD",1672800279538,1e-08,16757.0,16756.0,4.33419276]
["bitfinex","BTCUSD",1672800279793,0.00100001,16757.0,16756.0,4.47219276]
["bitfinex","BTCUSD",1672800280055,0.00100001,16757.0,16756.0,3.8675513]
["bitfinex","BTCUSD",1672800280307,0.00100001,16757.0,16756.0,4.44727844]
["bitfinex","BTCUSD",1672800280565,0.00100001,16757.0,16756.0,3.8675513]
["bitfinex","BTCUSD",1672800281084,0.00100001,16757.0,16756.0,4.0459513]
["bitfinex","BTCUSD",1672800282116,0.00085996,16757.0,16756.0,4.0459513]
["bitfinex","BTCUSD",1672800282369,0.00085996,16757.0,16756.0,4.22426933]
["bitfinex","BTCUSD",1672800282644,0.00085996,16757.0,16756.0,4.0459513]
["bitfinex","BTCUSD",1672800283403,0.00085996,16757.0,16756.0,4.43730973]
["bitfinex","BTCUSD",1672800283657,0.00085996,16757.0,16756.0,4.44580973]
["bitfinex","BTCUSD",1672800284724,0.00085996,16757.0,16756.0,4.23276933]
["bitfinex","BTCUSD",1672800285735,0.00085996,16757.0,16756.0,4.0544513]
["bitfinex","BTCUSD",1672800285982,0.00085996,16757.0,16756.0,4.72015894]
["bitfinex","BTCUSD",1672800286491,0.00085996,16757.0,16756.0,4.0544513]
["bitfinex","BTCUSD",1672800286760,0.24091998,16757.0,16756.0,4.20646321]
["bitfinex","BTCUSD",1672800287032,0.24091998,16757.0,16756.0,4.18851571]
["bitfinex","BTCUSD",1672800287033,0.00085996,16757.0,16756.0,4.18851571]
["bitfinex","BTCUSD",1672800287546,0.1788518,16757.0,16756.0,4.18851571]
["bitfinex","BTCUSD",1672800288099,0.00085996,16757.0,16756.0,4.18851571]
["bitfinex","BTCUSD",1672800290372,0.00085996,16757.0,16756.0,4.18910851]
["bitfinex","BTCUSD",1672800290899,0.00085996,16757.0,16756.0,3.8496038]
["bitfinex","BTCUSD",1672800291148,0.00085996,16757.0,16756.0,4.56807177]
["bitfinex","BTCUSD",1672800291661,0.1788518,16757.0,16756.0,4.26807177]
["bitfinex","BTCUSD",1672800292180,0.1788518,16757.0,16756.0,4.26799279]
["bitfinex","BTCUSD",1672800293294,0.44591236,16757.0,16756.0,3.72189279]
["bitfinex","BTCUSD",1672800293485,0.62591196,16757.0,16756.0,3.72129999]
["bitfinex","BTCUSD",1672800293745,0.80487718,16757.0,16756.0,3.10629099]
["bitfinex","BTCUSD",1672800293997,0.62591196,16757.0,16756.0,3.10629099]
["bitfinex","BTCUSD",1672800294781,0.80487558,16757.0,16756.0,3.10629099]
["bitfinex","BTCUSD",1672800295051,0.44688414,16757.0,16756.0,3.10629099]
["bitfinex","BTCUSD",1672800295291,0.80487558,16757.0,16756.0,3.10629099]
["bitfinex","BTCUSD",1672800295822,0.62591196,16757.0,16756.0,3.10629099]
["bitfinex","BTCUSD",1672800296064,0.80424079,16757.0,16756.0,3.10629099]
["bitfinex","BTCUSD",1672800297105,0.44624935,16757.0,16756.0,3.10629099]
["bitfinex","BTCUSD",1672800299189,0.80416368,16757.0,16756.0,3.10629099]
["bitfinex","BTCUSD",1672800299467,0.62716503,16757.0,16756.0,3.10688379]
["bitfinex","BTCUSD",1672800300469,1.07255442,16757.0,16756.0,3.10688379]
["bitfinex","BTCUSD",1672800300752,0.62716503,16757.0,16756.0,3.10688379]
["bitfinex","BTCUSD",1672800301261,0.17977651,16757.0,16756.0,2.68841582]
["bitfinex","BTCUSD",1672800301516,0.00085996,16757.0,16756.0,3.92273424]
["bitfinex","BTCUSD",1672800302519,0.00085996,16757.0,16756.0,3.32987232]
["bitfinex","BTCUSD",1672800303032,0.00085996,16757.0,16756.0,4.46939732]
["bitfinex","BTCUSD",1672800303285,0.00085996,16757.0,16756.0,4.69597688]
["bitfinex","BTCUSD",1672800303810,0.00085996,16757.0,16756.0,5.76717688]
["bitfinex","BTCUSD",1672800304833,0.00085996,16757.0,16756.0,4.17209732]
["bitfinex","BTCUSD",1672800305081,0.00085996,16757.0,16756.0,3.87209732]
["bitfinex","BTCUSD",1672800306367,0.00085996,16757.0,16756.0,4.17209732]
["bitfinex","BTCUSD",1672800307903,0.00085996,16757.0,16756.0,3.50937232]
["bitfinex","BTCUSD",1672800308705,0.00085996,16757.0,16756.0,3.73637904]
["bitfinex","BTCUSD",1672800308919,0.00085996,16757.0,16756.0,3.50937232]
["bitfinex","BTCUSD",1672800309179,0.00085996,16757.0,16756.0,4.20884205]
["bitfinex","BTCUSD",1672800309954,0.41983653,16757.0,16756.0,3.54314925]
["bitfinex","BTCUSD",1672800310210,0.44816725,16757.0,16756.0,3.52520175]
["bitfinex","BTCUSD",1672800310460,0.44816725,16757.0,16756.0,2.91019275]
["bitfinex","BTCUSD",1672800311980,0.2692507,16757.0,16756.0,2.91019275]
["bitfinex","BTCUSD",1672800312253,0.62716503,16757.0,16756.0,2.91019275]
["bitfinex","BTCUSD",1672800312736,0.80416368,16757.0,16756.0,2.91019275]
["bitfinex","BTCUSD",1672800312988,0.80416368,16757.0,16756.0,1.71666973]
["bitfinex","BTCUSD",1672800313257,0.80330372,16757.0,16756.0,0.8792]
["bitfinex","BTCUSD",1672800313507,0.80525434,16757.0,16756.0,2.73637625]
["bitfinex","BTCUSD",1672800313759,0.62825684,16757.0,16756.0,3.35132028]
["bitfinex","BTCUSD",1672800314011,0.44931759,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800314508,0.62825684,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800314770,0.449323,16757.0,16756.0,3.82972028]
["bitfinex","BTCUSD",1672800315282,0.18093111,16757.0,16756.0,3.82972028]
["bitfinex","BTCUSD",1672800315538,0.002,16757.0,16756.0,3.82972028]
["bitfinex","BTCUSD",1672800315784,0.18093111,16757.0,16756.0,3.82972028]
["bitfinex","BTCUSD",1672800316043,0.449323,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800319593,0.62825684,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800320103,1.07364597,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800320345,0.80525434,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800321834,0.62826034,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800322601,0.44932112,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800324581,0.80718607,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800324875,0.62826034,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800327008,0.80525434,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800327268,1.0737132,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800327536,0.62832381,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800330016,0.44942824,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800330526,0.44942824,16757.0,16756.0,3.82972028]
["bitfinex","BTCUSD",1672800331535,0.44942824,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800333581,0.44942824,16757.0,16756.0,3.82972028]
["bitfinex","BTCUSD",1672800334326,0.44942824,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800334820,0.18096938,16757.0,16756.0,3.52972028]
["bitfinex","BTCUSD",1672800335071,0.18096938,16757.0,16756.0,3.82972028]
["bitfinex","BTCUSD",1672800335592,0.18096938,16757.0,16756.0,3.47254603]
["bitfinex","BTCUSD",1672800335850,0.002,16757.0,16756.0,3.49049353]
["bitfinex","BTCUSD",1672800336368,0.002,16757.0,16756.0,4.09987997]
["bitfinex","BTCUSD",1672800336619,0.002,16757.0,16756.0,3.49049353]
["bitfinex","BTCUSD",1672800336864,0.002,16757.0,16756.0,4.17790972]
["bitfinex","BTCUSD",1672800337155,0.002,16757.0,16756.0,3.49049353]
["bitfinex","BTCUSD",1672800337667,0.002,16757.0,16756.0,4.03197242]
["bitfinex","BTCUSD",1672800337970,0.002,16757.0,16756.0,4.02414572]
["bitfinex","BTCUSD",1672800338502,0.18096938,16757.0,16756.0,4.02414572]
["bitfinex","BTCUSD",1672800339003,0.18096938,16757.0,16756.0,4.02473852]
["bitfinex","BTCUSD",1672800339274,0.44942824,16757.0,16756.0,3.54633852]
["bitfinex","BTCUSD",1672800339567,0.44945074,16757.0,16756.0,2.91338202]
["bitfinex","BTCUSD",1672800339814,0.18099188,16757.0,16756.0,3.52839102]
["bitfinex","BTCUSD",1672800341112,0.44945074,16757.0,16756.0,3.52839102]
["bitfinex","BTCUSD",1672800341621,0.62832381,16757.0,16756.0,3.52839102]
["bitfinex","BTCUSD",1672800341870,0.62832381,16757.0,16756.0,2.91271022]
["bitfinex","BTCUSD",1672800342121,1.0737132,16757.0,16756.0,2.91271022]
["bitfinex","BTCUSD",1672800342396,0.62837231,16757.0,16756.0,2.91271022]
["bitfinex","BTCUSD",1672800342651,0.62837231,16757.0,16756.0,2.91330302]
["bitfinex","BTCUSD",1672800342904,1.0737617,16757.0,16756.0,2.91330302]
["bitfinex","BTCUSD",1672800343430,0.80525434,16757.0,16756.0,3.52831202]
["bitfinex","BTCUSD",1672800344473,0.80525434,16757.0,16756.0,3.34931922]
["bitfinex","BTCUSD",1672800344840,0.44738939,16757.0,16756.0,3.34991202]
["bitfinex","BTCUSD",1672800345999,0.44738939,16757.0,16756.0,3.34931922]
["bitfinex","BTCUSD",1672800346257,0.44738939,16757.0,16756.0,3.34991202]
["bitfinex","BTCUSD",1672800347262,0.80544062,16757.0,16756.0,3.34991202]
["bitfinex","BTCUSD",1672800347505,0.80544082,16757.0,16756.0,3.34991202]
["bitfinex","BTCUSD",1672800348008,0.44738939,16757.0,16756.0,3.34991202]
["bitfinex","BTCUSD",1672800348524,0.80549108,16757.0,16756.0,3.34991202]
["bitfinex","BTCUSD",1672800350267,1.0740608,16757.0,16756.0,3.34991202]
["bitfinex","BTCUSD",1672800350515,0.62867141,16757.0,16756.0,3.52691202]
["bitfinex","BTCUSD",1672800351018,0.62867141,16757.0,16756.0,3.70531202]
["bitfinex","BTCUSD",1672800351279,0.44961334,16757.0,16756.0,4.00531202]
["bitfinex","BTCUSD",1672800351523,0.18104362,16757.0,16756.0,4.00531202]
["bitfinex","BTCUSD",1672800352536,0.44961334,16757.0,16756.0,4.00531202]
["bitfinex","BTCUSD",1672800352792,0.44961334,16757.0,16756.0,3.70531202]
["bitfinex","BTCUSD",1672800353514,0.44961334,16757.0,16756.0,4.00531202]
["bitfinex","BTCUSD",1672800354039,0.18104362,16757.0,16756.0,4.00531202]
["bitfinex","BTCUSD",1672800355308,0.44961334,16757.0,16756.0,4.00531202]
["bitfinex","BTCUSD",1672800356065,0.44961334,16757.0,16756.0,3.70531202]
["bitfinex","BTCUSD",1672800356873,0.44961334,16757.0,16756.0,4.00531202]
["bitfinex","BTCUSD",1672800358141,0.44961334,16757.0,16756.0,3.70531202]
["bitfinex","BTCUSD",1672800359402,0.62867141,16757.0,16756.0,3.70531202]
["bitfinex","BTCUSD",1672800360915,0.44960326,16757.0,16756.0,4.00531202]
["bitfinex","BTCUSD",1672800361165,0.18103354,16757.0,16756.0,3.47165983]
["bitfinex","BTCUSD",1672800361430,0.002,16757.0,16756.0,3.70234113]
["bitfinex","BTCUSD",1672800361707,0.002,16757.0,16756.0,4.77084113]
["bitfinex","BTCUSD",1672800361959,0.002,16757.0,16756.0,4.94915916]
["bitfinex","BTCUSD",1672800362225,0.01404689,16758.0,16757.0,0.4]
["bitfinex","BTCUSD",1672800362483,0.01404689,16758.0,16757.0,3.154074]
["bitfinex","BTCUSD",1672800362719,0.01404689,16758.0,16757.0,4.16496559]
["bitfinex","BTCUSD",1672800363988,0.01404689,16758.0,16757.0,4.79356559]
["bitfinex","BTCUSD",1672800364231,0.01404689,16758.0,16757.0,4.33256559]
["bitfinex","BTCUSD",1672800364491,0.01404689,16758.0,16757.0,3.98341256]
["bitfinex","BTCUSD",1672800365265,0.01404689,16758.0,16757.0,4.12241256]
["bitfinex","BTCUSD",1672800365528,0.01404689,16758.0,16757.0,3.7687865]
["bitfinex","BTCUSD",1672800365773,0.01404689,16758.0,16757.0,3.9077865]
["bitfinex","BTCUSD",1672800366284,0.01404689,16758.0,16757.0,4.13233651]
["bitfinex","BTCUSD",1672800366551,0.01404689,16758.0,16757.0,3.99333651]
["bitfinex","BTCUSD",1672800366798,0.01404689,16758.0,16757.0,4.76101848]
["bitfinex","BTCUSD",1672800367049,8.9e-07,16758.0,16757.0,6.38716522]
["bitfinex","BTCUSD",1672800367294,0.01582856,16761.0,16757.0,6.38717102]
["bitfinex","BTCUSD",1672800367557,0.01582856,16761.0,16760.0,0.3566]
["bitfinex","BTCUSD",1672800367813,0.01582856,16761.0,16760.0,1.671609]
["bitfinex","BTCUSD",1672800367814,0.1948621,16761.0,16760.0,1.671609]
["bitfinex","BTCUSD",1672800368068,0.46343182,16761.0,16760.0,2.686525]
["bitfinex","BTCUSD",1672800368329,0.85994776,16761.0,16760.0,2.686525]
["bitfinex","BTCUSD",1672800368856,0.85994776,16761.0,16760.0,2.681525]
["bitfinex","BTCUSD",1672800369105,0.76561902,16761.0,16760.0,2.820525]
["bitfinex","BTCUSD",1672800369357,0.94468717,16761.0,16760.0,2.820525]
["bitfinex","BTCUSD",1672800369608,0.46314462,16761.0,16760.0,2.820525]
["bitfinex","BTCUSD",1672800369891,0.46314462,16761.0,16760.0,3.44493085]
["bitfinex","BTCUSD",1672800371180,0.46314462,16761.0,16760.0,3.46287835]
["bitfinex","BTCUSD",1672800371673,0.64249997,16761.0,16760.0,3.28967835]
["bitfinex","BTCUSD",1672800371931,0.46311539,16761.0,16760.0,3.28967835]
["bitfinex","BTCUSD",1672800372409,0.19454567,16761.0,16760.0,3.28967835]
["bitfinex","BTCUSD",1672800372686,0.46311539,16761.0,16760.0,3.28967835]
["bitfinex","BTCUSD",1672800373196,0.19454567,16761.0,16760.0,3.28967835]
["bitfinex","BTCUSD",1672800375380,0.46311539,16761.0,16760.0,3.28967835]
["bitfinex","BTCUSD",1672800375557,0.87844319,16761.0,16760.0,2.647325]
["bitfinex","BTCUSD",1672800375821,1.36287476,16761.0,16760.0,0.839]
["bitfinex","BTCUSD",1672800376097,0.94314201,16761.0,16760.0,0.839]
["bitfinex","BTCUSD",1672800376368,0.76604201,16761.0,16760.0,0.839]
["bitfinex","BTCUSD",1672800376641,0.6412041,16761.0,16760.0,2.032316]
["bitfinex","BTCUSD",1672800376858,0.46251872,16761.0,16760.0,2.508325]
["bitfinex","BTCUSD",1672800377105,0.46251872,16761.0,16760.0,3.27542456]
["bitfinex","BTCUSD",1672800377384,0.19450063,16761.0,16760.0,3.27542456]
["bitfinex","BTCUSD",1672800377917,0.19450063,16761.0,16760.0,3.57542456]
["bitfinex","BTCUSD",1672800378160,0.01582856,16761.0,16760.0,3.61162456]
["bitfinex","BTCUSD",1672800378426,0.01682856,16761.0,16760.0,3.75062456]
["bitfinex","BTCUSD",1672800378694,0.01682856,16761.0,16760.0,3.124525]
["bitfinex","BTCUSD",1672800378953,0.01682856,16761.0,16760.0,3.7610574]
["bitfinex","BTCUSD",1672800379210,0.01682856,16761.0,16760.0,3.4610574]
["bitfinex","BTCUSD",1672800380718,0.19550063,16761.0,16760.0,3.4610574]
["bitfinex","BTCUSD",1672800380970,0.19550063,16761.0,16760.0,3.2838574]
["bitfinex","BTCUSD",1672800381737,0.46351872,16761.0,16760.0,3.2838574]
["bitfinex","BTCUSD",1672800382491,1.1928083,16761.0,16760.0,0.839]
["bitfinex","BTCUSD",1672800383515,1.1928083,16761.0,16760.0,1.435658]
["bitfinex","BTCUSD",1672800383764,1.1928083,16761.0,16760.0,0.839]
["bitfinex","BTCUSD",1672800384499,0.83545085,16761.0,16760.0,0.839]
["bitfinex","BTCUSD",1672800386283,0.3887325,16761.0,16760.0,0.839]
["bitfinex","BTCUSD",1672800386539,0.92576648,16761.0,16760.0,0.839]
["bitfinex","BTCUSD",1672800387323,1.52238948,16761.0,16760.0,0.139]
["bitfinex","BTCUSD",1672800387595,0.92576648,16761.0,16760.0,0.139]
["bitfinex","BTCUSD",1672800387855,0.92476648,16761.0,16758.0,1.76789627]
["bitfinex","BTCUSD",1672800388106,0.62563619,16759.0,16758.0,1.76789627]
["bitfinex","BTCUSD",1672800388620,0.62563619,16759.0,16758.0,2.38290527]
["bitfinex","BTCUSD",1672800389167,0.62063619,16759.0,16758.0,2.51490527]
["bitfinex","BTCUSD",1672800389462,1.06751918,16759.0,16758.0,1.211738]
["bitfinex","BTCUSD",1672800389664,1.06851918,16759.0,16758.0,1.340738]
["bitfinex","BTCUSD",1672800389925,0.62163619,16759.0,16758.0,1.855392]
["bitfinex","BTCUSD",1672800390177,0.62163619,16759.0,16758.0,2.452121]
["bitfinex","BTCUSD",1672800390765,0.62163619,16759.0,16758.0,2.447121]
["bitfinex","BTCUSD",1672800391496,0.62163619,16759.0,16758.0,2.4508612]
["bitfinex","BTCUSD",1672800391792,0.80044077,16759.0,16758.0,2.4508612]
["bitfinex","BTCUSD",1672800392052,0.44293438,16759.0,16758.0,2.4508612]
["bitfinex","BTCUSD",1672800392312,0.62163619,16759.0,16758.0,2.4508612]
["bitfinex","BTCUSD",1672800392813,0.80044731,16759.0,16758.0,2.4508612]
["bitfinex","BTCUSD",1672800393084,0.44294092,16759.0,16758.0,2.4508612]
["bitfinex","BTCUSD",1672800393823,0.80044731,16759.0,16758.0,1.8541322]
["bitfinex","BTCUSD",1672800394082,0.80538938,16759.0,16758.0,1.8541322]
["bitfinex","BTCUSD",1672800394345,0.80538938,16759.0,16758.0,1.2391232]
["bitfinex","BTCUSD",1672800395110,0.80538938,16759.0,16758.0,0.7244692]
["bitfinex","BTCUSD",1672800395359,0.44788299,16759.0,16758.0,0.7244692]
["bitfinex","BTCUSD",1672800395864,0.44811329,16759.0,16758.0,0.7244692]
["bitfinex","BTCUSD",1672800396896,0.44811329,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800397159,0.44807417,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800397391,0.44807417,16759.0,16758.0,0.73006192]
["bitfinex","BTCUSD",1672800397641,0.44807384,16759.0,16758.0,0.7294692]
["bitfinex","BTCUSD",1672800397890,0.44801423,16759.0,16758.0,0.7294692]
["bitfinex","BTCUSD",1672800398899,0.80561953,16759.0,16758.0,1.9412072]
["bitfinex","BTCUSD",1672800399148,0.80561953,16759.0,16758.0,2.64458767]
["bitfinex","BTCUSD",1672800400160,0.80561953,16759.0,16758.0,2.04785867]
["bitfinex","BTCUSD",1672800400410,0.80561953,16759.0,16758.0,1.43284967]
["bitfinex","BTCUSD",1672800400664,0.80561953,16759.0,16758.0,2.04785867]
["bitfinex","BTCUSD",1672800400927,0.44801423,16759.0,16758.0,2.04785867]
["bitfinex","BTCUSD",1672800401172,0.44801423,16759.0,16758.0,0.83612067]
["bitfinex","BTCUSD",1672800401424,0.3962132,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800402199,0.3962132,16759.0,16758.0,0.7294692]
["bitfinex","BTCUSD",1672800402697,0.84319876,16759.0,16758.0,0.7294692]
["bitfinex","BTCUSD",1672800403480,0.84319876,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800403481,0.93324718,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800403956,0.3962132,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800406019,0.93324718,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800406546,1.52994118,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800406798,1.5896012,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800407308,0.9929072,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800407806,1.52909186,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800409054,0.93239786,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800410104,2.12578586,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800410353,0.93239786,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800410868,1.52909186,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800411620,0.93239786,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800412962,0.3962132,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800413770,0.93239786,16759.0,16758.0,0.1327402]
["bitfinex","BTCUSD",1672800413968,0.93239786,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800415461,0.3962132,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800416721,0.93239786,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800422798,0.3962132,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800425104,1.90562069,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800425345,2.50231469,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800426113,2.09396652,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800426391,1.71353538,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800426608,2.31729624,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800426851,1.72060224,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800427099,0.60476086,16759.0,16758.0,0.1326309]
["bitfinex","BTCUSD",1672800427357,0.97935628,16759.0,16758.0,0.0037402]
["bitfinex","BTCUSD",1672800427603,0.98135628,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800429412,1.57805028,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800429668,2.17474428,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800431167,0.98135628,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800431420,1.57805028,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800432677,1.5780649,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800433945,0.97428942,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800434202,1.57816509,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800434971,0.98147109,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800436266,1.57816509,16759.0,16758.0,0.1247402]
["bitfinex","BTCUSD",1672800436589,1.57816509,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800436761,0.98147109,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800437506,0.97428942,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800437753,1.57098342,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800438006,1.195388,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800438257,1.672388,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800438758,1.372388,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800439834,1.672388,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800440085,1.372388,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800440388,1.75777428,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800440852,1.372388,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800441612,2.90832516,16759.0,16758.0,0.12462329]
["bitfinex","BTCUSD",1672800442879,2.90632516,16759.0,16758.0,0.00362329]
["bitfinex","BTCUSD",1672800443142,2.90632516,16759.0,16758.0,0.00562329]
["bitfinex","BTCUSD",1672800444218,2.91482516,16759.0,16758.0,0.00562329]
["bitfinex","BTCUSD",1672800444419,2.91596873,16759.0,16758.0,0.00562329]
["bitfinex","BTCUSD",1672800446679,2.73756873,16759.0,16758.0,0.00562329]
["bitfinex","BTCUSD",1672800447932,1.857088,16759.0,16758.0,0.00562329]
["bitfinex","BTCUSD",1672800448201,2.73756873,16759.0,16758.0,0.00562329]
["bitfinex","BTCUSD",1672800449978,2.73700845,16759.0,16758.0,0.00385406]
["bitfinex","BTCUSD",1672800450479,2.73700845,16759.0,16758.0,0.00185406]
["bitfinex","BTCUSD",1672800450724,3.05949161,16759.0,16758.0,0.00985406]
["bitfinex","BTCUSD",1672800451954,3.02349161,16759.0,16758.0,0.00185406]
["bitfinex","BTCUSD",1672800452253,2.77300845,16759.0,16758.0,0.00985406]
["bitfinex","BTCUSD",1672800454262,2.59600845,16759.0,16758.0,0.00985406]
["bitfinex","BTCUSD",1672800456084,2.59600845,16759.0,16758.0,0.00674799]
["bitfinex","BTCUSD",1672800461923,2.59600845,16759.0,16758.0,0.00461924]
["bitfinex","BTCUSD",1672800462929,2.86311712,16759.0,16758.0,0.00461924]
["bitfinex","BTCUSD",1672800464447,2.68491712,16759.0,16758.0,0.00461924]
["bitfinex","BTCUSD",1672800464959,1.80499667,16759.0,16758.0,0.00461924]
["bitfinex","BTCUSD",1672800465501,1.98339667,16759.0,16758.0,0.00461924]
["bitfinex","BTCUSD",1672800468022,1.716288,16759.0,16758.0,0.00317018]
["bitfinex","BTCUSD",1672800472620,1.893988,16759.0,16754.0,0.0042544]
["bitfinex","BTCUSD",1672800472868,0.88022948,16756.0,16754.0,0.0041044]
["bitfinex","BTCUSD",1672800473134,2.490508,16755.0,16754.0,0.0041044]
["bitfinex","BTCUSD",1672800473396,2.73056802,16755.0,16754.0,0.0041044]
["bitfinex","BTCUSD",1672800473651,2.490508,16755.0,16754.0,0.0041044]
["bitfinex","BTCUSD",1672800474768,2.500508,16755.0,16754.0,0.0061044]
["bitfinex","BTCUSD",1672800475519,2.84108024,16755.0,16754.0,0.0061044]
["bitfinex","BTCUSD",1672800475779,2.94460757,16755.0,16754.0,0.0061044]
["bitfinex","BTCUSD",1672800476037,2.93460757,16755.0,16754.0,0.0041044]
["bitfinex","BTCUSD",1672800476283,2.94460757,16755.0,16754.0,0.0061044]
["bitfinex","BTCUSD",1672800479555,3.25006511,16755.0,16754.0,0.0061044]
["bitfinex","BTCUSD",1672800480061,2.94460757,16755.0,16754.0,0.0061044]
["bitfinex","BTCUSD",1672800480560,3.82483705,16755.0,16754.0,0.0061044]
["bitfinex","BTCUSD",1672800483399,2.82945556,16755.0,16754.0,0.0061044]
["bitfinex","BTCUSD",1672800483640,2.500508,16755.0,16754.0,5.0061044]
["bitfinex","BTCUSD",1672800483893,2.100508,16755.0,16754.0,5.0061044]
["bitfinex","BTCUSD",1672800484406,2.19731542,16755.0,16754.0,5.3621044]
["bitfinex","BTCUSD",1672800485693,2.49731542,16755.0,16754.0,5.3621044]
["bitfinex","BTCUSD",1672800486699,1.60047942,16755.0,16754.0,5.3621044]
["bitfinex","BTCUSD",1672800486951,1.90047942,16755.0,16754.0,5.3621044]
["bitfinex","BTCUSD",1672800487723,1.60047942,16755.0,16754.0,5.3621044]
["bitfinex","BTCUSD",1672800488213,1.90047942,16755.0,16754.0,5.3621044]
["bitfinex","BTCUSD",1672800489537,1.60047942,16755.0,16754.0,5.3621044]
["bitfinex","BTCUSD",1672800491261,1.90047942,16755.0,16754.0,5.3621044]
["bitfinex","BTCUSD",1672800491745,1.90047942,16755.0,16754.0,5.1845044]
["bitfinex","BTCUSD",1672800497346,1.90047942,16755.0,16754.0,5.18443945]
["bitfinex","BTCUSD",1672800502013,3.11846209,16755.0,16754.0,5.18443945]
["bitfinex","BTCUSD",1672800506080,3.11846209,16755.0,16754.0,5.00603945]
["bitfinex","BTCUSD",1672800506859,2.23823261,16755.0,16754.0,5.00603945]
["bitfinex","BTCUSD",1672800507111,3.1198723,16755.0,16754.0,5.00603945]
["bitfinex","BTCUSD",1672800509888,2.23823261,16755.0,16754.0,5.00603945]
["bitfinex","BTCUSD",1672800510643,3.11988762,16755.0,16754.0,5.00603945]
["bitfinex","BTCUSD",1672800511642,2.78213443,16755.0,16754.0,5.00603945]
["bitfinex","BTCUSD",1672800513952,2.78213443,16755.0,16754.0,4.99776166]
["bitfinex","BTCUSD",1672800526842,2.78213443,16755.0,16754.0,4.98525184]
["bitfinex","BTCUSD",1672800528867,2.78213443,16755.0,16754.0,4.97705149]
["bitfinex","BTCUSD",1672800539058,2.48213443,16755.0,16754.0,4.97705149]
["bitfinex","BTCUSD",1672800539326,1.60047942,16755.0,16754.0,4.97705149]
["bitfinex","BTCUSD",1672800539822,1.60047942,16755.0,16754.0,4.94400307]
["bitfinex","BTCUSD",1672800540085,2.78213443,16755.0,16754.0,4.93204715]
["bitfinex","BTCUSD",1672800540599,2.78213443,16755.0,16754.0,4.92606553]
["bitfinex","BTCUSD",1672800541097,2.78213443,16755.0,16754.0,4.91410315]
["bitfinex","BTCUSD",1672800541651,2.78213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800541926,2.48213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800542164,2.78213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800542446,1.90047942,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800543148,1.60047942,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800545475,1.90047942,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800547260,1.60047942,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800549264,1.90047942,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800551591,1.60047942,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800553408,2.78213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800553942,2.48213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800554163,2.78213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800554921,2.48213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800555222,2.78213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800555729,2.48213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800555978,2.78213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800556732,2.48213443,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800558047,1.60047942,16755.0,16754.0,5.08819593]
["bitfinex","BTCUSD",1672800562576,1.60047942,16755.0,16754.0,5.08811138]
["bitfinex","BTCUSD",1672800566166,1.60047942,16755.0,16754.0,5.03888442]
["bitfinex","BTCUSD",1672800566412,1.60047942,16755.0,16754.0,4.90421948]
["bitfinex","BTCUSD",1672800566728,1.60047942,16755.0,16754.0,4.88434015]
["bitfinex","BTCUSD",1672800567446,1.60047942,16755.0,16754.0,4.82016074]
["bitfinex","BTCUSD",1672800567963,1.60047942,16755.0,16754.0,4.81417936]
["bitfinex","BTCUSD",1672800568173,1.60047942,16755.0,16754.0,4.80819798]
["bitfinex","BTCUSD",1672800568670,1.60047942,16755.0,16754.0,4.80221746]
["bitfinex","BTCUSD",1672800568919,1.60047942,16755.0,16754.0,4.79623694]
["bitfinex","BTCUSD",1672800569244,1.60047942,16755.0,16754.0,4.79025642]
["bitfinex","BTCUSD",1672800569454,1.60047942,16755.0,16754.0,4.7842759]
["bitfinex","BTCUSD",1672800569707,1.60047942,16755.0,16754.0,4.77829563]
["bitfinex","BTCUSD",1672800571645,2.78213443,16755.0,16754.0,4.77829563]
["bitfinex","BTCUSD",1672800572154,2.78213443,16755.0,16754.0,4.77231712]
["bitfinex","BTCUSD",1672800572648,2.48213443,16755.0,16754.0,4.76633516]
["bitfinex","BTCUSD",1672800573129,2.48213443,16755.0,16754.0,4.76197551]
["bitfinex","BTCUSD",1672800573644,2.78213443,16755.0,16754.0,4.76197551]
["bitfinex","BTCUSD",1672800575236,3.12003017,16755.0,16754.0,4.76197551]
["bitfinex","BTCUSD",1672800575476,2.78213443,16755.0,16754.0,4.76197551]
["bitfinex","BTCUSD",1672800576717,2.48213443,16755.0,16754.0,4.76197551]
["bitfinex","BTCUSD",1672800577481,2.78213443,16755.0,16754.0,4.76197551]
["bitfinex","BTCUSD",1672800577705,1.90047942,16755.0,16754.0,4.76197551]
["bitfinex","BTCUSD",1672800577998,2.15020966,16755.0,16754.0,4.76197551]
["bitfinex","BTCUSD",1672800579017,1.75340224,16755.0,16754.0,4.58517551]
["bitfinex","BTCUSD",1672800579266,2.14756136,16755.0,16754.0,4.58517551]
["bitfinex","BTCUSD",1672800579761,1.75340224,16755.0,16754.0,4.58517551]
["bitfinex","BTCUSD",1672800583107,2.07724314,16755.0,16754.0,4.58517551]
["bitfinex","BTCUSD",1672800584101,1.75340224,16755.0,16754.0,4.58517551]
["bitfinex","BTCUSD",1672800584596,2.16314747,16755.0,16754.0,4.58517551]
["bitfinex","BTCUSD",1672800585330,1.75340224,16755.0,16754.0,4.58517551]
["bitfinex","BTCUSD",1672800585584,2.12270982,16755.0,16754.0,4.58517551]
["bitfinex","BTCUSD",1672800586350,1.75340224,16755.0,16754.0,4.56032641]
["bitfinex","BTCUSD",1672800589116,1.91296366,16755.0,16754.0,4.56032641]
["bitfinex","BTCUSD",1672800589360,2.79434316,16755.0,16754.0,4.56032641]
["bitfinex","BTCUSD",1672800590628,1.84961298,16755.0,16754.0,4.56032641]
["bitfinex","BTCUSD",1672800591144,2.730983,16755.0,16754.0,4.56032641]
["bitfinex","BTCUSD",1672800591401,1.503672,16755.0,16754.0,4.56032641]
["bitfinex","BTCUSD",1672800591616,1.7734042,16755.0,16754.0,4.56032641]
["bitfinex","BTCUSD",1672800592139,1.7734042,16755.0,16754.0,3.42194099]
["bitfinex","BTCUSD",1672800592378,1.7734042,16755.0,16754.0,3.29780701]
["bitfinex","BTCUSD",1672800592629,1.503672,16755.0,16754.0,3.29780701]
["bitfinex","BTCUSD",1672800594893,1.503672,16755.0,16754.0,3.29589368]
["bitfinex","BTCUSD",1672800595652,1.90295897,16755.0,16754.0,3.29589368]
["bitfinex","BTCUSD",1672800595902,2.48414144,16755.0,16754.0,3.29589368]
["bitfinex","BTCUSD",1672800597187,2.78414144,16755.0,16754.0,3.29589368]
["bitfinex","BTCUSD",1672800597920,3.18192058,16755.0,16754.0,3.29589368]
["bitfinex","BTCUSD",1672800598427,2.30073811,16755.0,16754.0,3.29589368]
["bitfinex","BTCUSD",1672800598681,1.60295897,16755.0,16754.0,3.29589368]
["bitfinex","BTCUSD",1672800598956,1.00612297,16755.0,16754.0,3.47429368]
["bitfinex","BTCUSD",1672800599215,1.00612297,16755.0,16754.0,4.26770268]
["bitfinex","BTCUSD",1672800599541,1.60295897,16755.0,16754.0,3.65269368]
["bitfinex","BTCUSD",1672800599978,1.76325487,16755.0,16754.0,3.65269368]
["bitfinex","BTCUSD",1672800600781,1.90295897,16755.0,16754.0,3.65269368]
["bitfinex","BTCUSD",1672800601267,1.60295897,16755.0,16754.0,3.65269368]
["bitfinex","BTCUSD",1672800601521,0.606836,16755.0,16754.0,3.65269368]
["bitfinex","BTCUSD",1672800602020,1.21099097,16755.0,16754.0,3.65269368]
["bitfinex","BTCUSD",1672800602515,0.61415497,16755.0,16754.0,4.24320095]
["bitfinex","BTCUSD",1672800602782,0.61415497,16755.0,16754.0,5.03500995]
["bitfinex","BTCUSD",1672800604630,1.21099097,16755.0,16754.0,5.03500995]
["bitfinex","BTCUSD",1672800605048,1.21099097,16755.0,16754.0,4.85660995]
["bitfinex","BTCUSD",1672800605291,1.21099097,16755.0,16754.0,4.24160095]
["bitfinex","BTCUSD",1672800605542,1.96484422,16755.0,16754.0,4.24160095]
["bitfinex","BTCUSD",1672800606051,1.36068925,16755.0,16754.0,4.24160095]
["bitfinex","BTCUSD",1672800606351,1.9647128,16755.0,16754.0,4.24160095]
["bitfinex","BTCUSD",1672800606649,1.80769555,16755.0,16754.0,4.24160095]
["bitfinex","BTCUSD",1672800606903,1.203672,16755.0,16754.0,3.47269368]
["bitfinex","BTCUSD",1672800607197,1.503672,16755.0,16754.0,3.47269368]
["bitfinex","BTCUSD",1672800607685,1.89327057,16755.0,16754.0,3.47269368]
["bitfinex","BTCUSD",1672800608224,2.23039907,16755.0,16754.0,3.47269368]
["bitfinex","BTCUSD",1672800609231,2.23039907,16755.0,16754.0,3.29589368]
["bitfinex","BTCUSD",1672800612526,2.72198297,16755.0,16754.0,3.29589368]
["bitfinex","BTCUSD",1672800612778,1.8408005,16755.0,16754.0,2.96630432]
["bitfinex","BTCUSD",1672800613027,1.8408005,16755.0,16754.0,2.93526644]
["bitfinex","BTCUSD",1672800613565,2.0180005,16755.0,16754.0,2.93526644]
["bitfinex","BTCUSD",1672800613821,2.0265005,16755.0,16754.0,2.85823514]
["bitfinex","BTCUSD",1672800614064,2.08886132,16755.0,16754.0,2.85823514]
["bitfinex","BTCUSD",1672800614599,2.07886132,16755.0,16754.0,2.85823514]
["bitfinex","BTCUSD",1672800614902,1.87573282,16755.0,16754.0,2.85823514]
["bitfinex","BTCUSD",1672800615617,1.87573282,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800617670,2.1265412,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800617923,1.813372,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800618455,2.54033565,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800618761,2.47276736,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800621271,2.1317949,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800626885,2.43103962,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800627382,2.1317949,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800628437,2.54454569,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800628700,2.1317949,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800629270,3.32867839,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800629779,3.32866972,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800632078,3.0118834,16755.0,16754.0,2.64561737]
["bitfinex","BTCUSD",1672800632321,3.34029671,16755.0,16754.0,2.64554477]
["bitfinex","BTCUSD",1672800632831,3.34985013,16755.0,16754.0,2.64554477]
["bitfinex","BTCUSD",1672800633554,3.03142723,16755.0,16754.0,2.64554477]
["bitfinex","BTCUSD",1672800636349,2.85422723,16755.0,16754.0,2.64554477]
["bitfinex","BTCUSD",1672800637119,1.97413873,16755.0,16754.0,2.82234477]
["bitfinex","BTCUSD",1672800637373,1.96563873,16755.0,16754.0,2.82234477]
["bitfinex","BTCUSD",1672800641131,2.06947923,16755.0,16754.0,2.82234477]
["bitfinex","BTCUSD",1672800641651,1.96563873,16755.0,16754.0,2.82234477]
["bitfinex","BTCUSD",1672800644972,2.84572723,16755.0,16754.0,2.82234477]
["bitfinex","BTCUSD",1672800645516,1.96563873,16755.0,16754.0,2.82234477]
["bitfinex","BTCUSD",1672800646482,2.84572723,16755.0,16754.0,2.82234477]
["bitfinex","BTCUSD",1672800651751,2.84572723,16755.0,16754.0,2.64554477]
["bitfinex","BTCUSD",1672800652010,3.24966565,16755.0,16754.0,2.64554477]
["bitfinex","BTCUSD",1672800652257,2.84572723,16755.0,16754.0,2.64554477]
["bitfinex","BTCUSD",1672800652526,1.96563873,16755.0,16754.0,2.64554477]
["bitfinex","BTCUSD",1672800657317,1.96563873,16755.0,16754.0,2.64542514]
["bitfinex","BTCUSD",1672800661595,1.96563873,16755.0,16754.0,2.82382514]
["bitfinex","BTCUSD",1672800663100,2.84572723,16755.0,16754.0,2.82382514]
["bitfinex","BTCUSD",1672800663371,3.24966565,16755.0,16754.0,2.82382514]
["bitfinex","BTCUSD",1672800663613,2.54572723,16755.0,16754.0,2.82382514]
["bitfinex","BTCUSD",1672800663890,1.66563873,16755.0,16754.0,3.00082514]
["bitfinex","BTCUSD",1672800664885,1.96563873,16755.0,16754.0,3.00082514]
["bitfinex","BTCUSD",1672800669980,2.84572723,16755.0,16754.0,3.00082514]
["bitfinex","BTCUSD",1672800670228,3.24966645,16755.0,16754.0,3.00082514]
["bitfinex","BTCUSD",1672800670475,3.24966645,16755.0,16754.0,2.82242514]
["bitfinex","BTCUSD",1672800671722,3.24966645,16755.0,16754.0,2.64542514]
["bitfinex","BTCUSD",1672800672487,2.36957795,16755.0,16754.0,2.64542514]
["bitfinex","BTCUSD",1672800674016,2.04116464,16755.0,16754.0,2.64542514]
["bitfinex","BTCUSD",1672800674273,2.28122466,16755.0,16754.0,2.64542514]
["bitfinex","BTCUSD",1672800674516,2.04116464,16755.0,16754.0,2.64542514]
["bitfinex","BTCUSD",1672800674786,1.63722542,16755.0,16754.0,2.64542514]
["bitfinex","BTCUSD",1672800675036,2.03860797,16755.0,16754.0,2.64542514]
["bitfinex","BTCUSD",1672800676568,1.73860797,16755.0,16754.0,2.82302514]
["bitfinex","BTCUSD",1672800676810,2.62036159,16755.0,16754.0,2.82302514]
["bitfinex","BTCUSD",1672800677078,1.73860797,16755.0,16754.0,2.82302514]
["bitfinex","BTCUSD",1672800677323,2.03183527,16755.0,16754.0,2.82302514]
["bitfinex","BTCUSD",1672800678351,2.33183527,16755.0,16754.0,2.82302514]
["bitfinex","BTCUSD",1672800678848,3.21352815,16755.0,16754.0,2.82302514]
["bitfinex","BTCUSD",1672800679116,2.33183527,16755.0,16754.0,2.82302514]
["bitfinex","BTCUSD",1672800680928,2.33183527,16755.0,16754.0,2.64542514]
["bitfinex","BTCUSD",1672800681363,2.33183527,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800682163,2.33174822,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800682382,2.03852092,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800682866,2.92017096,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800685310,2.03852092,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800688704,1.94466175,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800688955,1.96869105,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800689461,2.28196819,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800689715,1.96869105,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800690213,2.37677325,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800690459,1.96869105,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800692785,2.04577784,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800693025,2.01073507,16755.0,16754.0,2.64533657]
["bitfinex","BTCUSD",1672800694303,2.01073507,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800695305,1.63713837,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800695531,1.98106338,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800695821,2.29853622,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800696077,1.95461121,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800696328,2.27470482,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800696588,1.95461121,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800697364,2.32460772,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800698392,1.95461121,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800698920,2.28554752,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800699433,2.15154752,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800699693,2.28654752,16755.0,16754.0,2.38080292]
["bitfinex","BTCUSD",1672800700677,2.28654752,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800700952,2.31632645,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800701475,2.32482645,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800702275,1.96411121,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800703060,2.32325021,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800704160,2.00577737,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800710991,1.64663837,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800711243,2.61615255,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800712048,2.92767137,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800712329,1.64663837,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800712857,3.01497431,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800713894,2.04546013,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800714107,2.34588471,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800714394,1.94706295,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800716965,1.64663837,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800718237,2.05643129,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800720011,1.64663837,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800720262,2.36606666,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800720796,1.9672449,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800721839,1.64663837,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800722058,2.05123616,16755.0,16754.0,2.14272263]
["bitfinex","BTCUSD",1672800722325,2.05123616,16755.0,16754.0,2.14266036]
["bitfinex","BTCUSD",1672800726464,1.64663837,16755.0,16754.0,2.14266036]
["bitfinex","BTCUSD",1672800726717,2.39010483,16755.0,16754.0,2.14266036]
["bitfinex","BTCUSD",1672800729467,2.00912307,16755.0,16754.0,2.14266036]
["bitfinex","BTCUSD",1672800732859,1.99956965,16755.0,16754.0,2.14266036]
["bitfinex","BTCUSD",1672800734167,1.99956965,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800739591,1.63708495,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800739882,2.01576523,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800740355,2.92922699,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800740637,3.34712143,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800740879,3.02449357,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800741142,2.42940438,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800741390,2.05497939,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800741933,2.36285084,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800742672,2.05497939,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800742917,3.02449357,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800743169,3.40167614,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800745195,2.43216196,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800745993,3.02449357,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800746296,3.38823113,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800748984,2.41871695,16755.0,16754.0,1.92839433]
["bitfinex","BTCUSD",1672800752070,2.41871695,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800754303,2.41863806,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800755057,2.00074362,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800761633,1.33700606,16755.0,16754.0,2.90734144]
["bitfinex","BTCUSD",1672800761900,1.32850606,16755.0,16754.0,2.89400333]
["bitfinex","BTCUSD",1672800762156,2.21057564,16755.0,16754.0,3.54209061]
["bitfinex","BTCUSD",1672800762417,2.21057564,16755.0,16754.0,2.92708161]
["bitfinex","BTCUSD",1672800762689,2.52137077,16755.0,16754.0,2.92708161]
["bitfinex","BTCUSD",1672800763183,2.21057564,16755.0,16754.0,2.27899433]
["bitfinex","BTCUSD",1672800763466,1.62850606,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800765740,2.51041879,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800766725,2.83599973,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800767284,2.29737017,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800767511,3.1791604,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800768291,2.29737017,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800768560,2.83585495,16755.0,16754.0,1.92339433]
["bitfinex","BTCUSD",1672800771367,2.51027401,16755.0,16754.0,2.68360365]
["bitfinex","BTCUSD",1672800771862,1.62850606,16755.0,16754.0,2.68360365]
["bitfinex","BTCUSD",1672800772629,2.51027401,16755.0,16754.0,2.68360365]
["bitfinex","BTCUSD",1672800772951,2.85491953,16755.0,16754.0,2.10179433]
["bitfinex","BTCUSD",1672800774419,2.51027401,16755.0,16754.0,2.10179433]
["bitfinex","BTCUSD",1672800775447,1.62850606,16755.0,16754.0,2.10179433]
["bitfinex","BTCUSD",1672800776695,1.32850606,16755.0,16754.0,2.10179433]
["bitfinex","BTCUSD",1672800777195,1.19350606,16755.0,16754.0,2.10179433]
["bitfinex","BTCUSD",1672800777441,1.49350606,16755.0,16754.0,2.10179433]
["bitfinex","BTCUSD",1672800778215,1.57850606,16755.0,16754.0,2.10379433]
["bitfinex","BTCUSD",1672800779179,1.57850606,16755.0,16754.0,2.10369809]
["bitfinex","BTCUSD",1672800781491,1.57850606,16755.0,16754.0,2.10169809]
["bitfinex","BTCUSD",1672800786630,0.68167006,16755.0,16754.0,2.69983445]
["bitfinex","BTCUSD",1672800786891,0.68167006,16755.0,16754.0,3.31484345]
["bitfinex","BTCUSD",1672800787373,1.57850606,16755.0,16754.0,3.31484345]
["bitfinex","BTCUSD",1672800787628,1.57850606,16755.0,16754.0,2.69983445]
["bitfinex","BTCUSD",1672800788384,0.385,16755.0,16754.0,2.69983445]
["bitfinex","BTCUSD",1672800788642,1.278672,16755.0,16754.0,2.69983445]
["bitfinex","BTCUSD",1672800788891,1.578672,16755.0,16754.0,2.69983445]
["bitfinex","BTCUSD",1672800789140,1.278672,16755.0,16754.0,2.69983445]
["bitfinex","BTCUSD",1672800789894,0.981836,16755.0,16754.0,2.69983445]
["bitfinex","BTCUSD",1672800790144,1.578672,16755.0,16754.0,2.69983445]
["bitfinex","BTCUSD",1672800791724,1.578672,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800791987,0.981836,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800792740,1.278672,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800792998,0.681836,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800794717,1.578672,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800795493,1.278672,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800795752,0.681836,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800795998,1.278672,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800797503,1.578672,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800798771,0.981836,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800799499,1.578672,16755.0,16754.0,2.87673445]
["bitfinex","BTCUSD",1672800800282,1.76650629,16755.0,16754.0,2.27749809]
["bitfinex","BTCUSD",1672800800783,1.578672,16755.0,16754.0,2.27749809]
["bitfinex","BTCUSD",1672800801776,1.578672,16755.0,16754.0,2.09909809]
["bitfinex","BTCUSD",1672800803990,1.578672,16755.0,16754.0,2.0990262]
["bitfinex","BTCUSD",1672800807509,1.89011366,16755.0,16754.0,2.0990262]
["bitfinex","BTCUSD",1672800808760,2.77188161,16755.0,16754.0,2.0990262]
["bitfinex","BTCUSD",1672800809224,3.10875307,16755.0,16754.0,2.0990262]
["bitfinex","BTCUSD",1672800809607,2.46043995,16755.0,16754.0,2.0990262]
["bitfinex","BTCUSD",1672800809902,0.681836,16755.0,16754.0,2.76758922]
["bitfinex","BTCUSD",1672800811731,0.681836,16755.0,16754.0,2.94598922]
["bitfinex","BTCUSD",1672800812519,1.278672,16755.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800812768,1.31063287,16755.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800813295,1.01063287,16755.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800814075,0.681836,16755.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800816822,1.02030214,16755.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800817087,1.61713814,16755.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800817349,1.32030214,16755.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800818097,0.681836,16755.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800818348,0.085,16755.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800820627,0.9327226,16756.0,16754.0,2.2774262]
["bitfinex","BTCUSD",1672800820910,0.9477276,16756.0,16755.0,0.1767]
["bitfinex","BTCUSD",1672800821192,1.8445286,16756.0,16755.0,0.1767]
["bitfinex","BTCUSD",1672800821951,1.9005286,16756.0,16755.0,0.1767]
["bitfinex","BTCUSD",1672800822209,1.8445286,16756.0,16755.0,0.1767]
["bitfinex","BTCUSD",1672800822468,2.75641287,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800822776,1.87464492,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800824504,2.75661401,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800831881,1.249629,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800832145,1.249629,16756.0,16755.0,0.7257305]
["bitfinex","BTCUSD",1672800835170,0.652801,16756.0,16755.0,0.7257305]
["bitfinex","BTCUSD",1672800835422,1.549602,16756.0,16755.0,0.7257305]
["bitfinex","BTCUSD",1672800835666,0.952801,16756.0,16755.0,0.7257305]
["bitfinex","BTCUSD",1672800836646,1.549602,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800837418,1.88837125,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800837919,2.77034034,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800839674,2.77034034,16756.0,16755.0,0.75297387]
["bitfinex","BTCUSD",1672800839678,0.952801,16756.0,16755.0,0.75297387]
["bitfinex","BTCUSD",1672800839929,0.652801,16756.0,16755.0,1.36798287]
["bitfinex","BTCUSD",1672800841848,0.952801,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800841980,1.92344985,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800842802,1.32664885,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800843051,1.92344985,16756.0,16755.0,0.1817]
["bitfinex","BTCUSD",1672800843842,1.92344985,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800846667,1.32664885,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800846922,1.92344985,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800847459,0.652801,16756.0,16755.0,1.25026363]
["bitfinex","BTCUSD",1672800847725,0.652801,16756.0,16755.0,1.86527263]
["bitfinex","BTCUSD",1672800847980,0.056,16756.0,16755.0,1.86527263]
["bitfinex","BTCUSD",1672800848282,0.66055395,16756.0,16755.0,2.04367263]
["bitfinex","BTCUSD",1672800848976,0.056,16756.0,16755.0,2.04367263]
["bitfinex","BTCUSD",1672800849485,0.652801,16756.0,16755.0,2.04367263]
["bitfinex","BTCUSD",1672800849752,0.652801,16756.0,16755.0,1.42866363]
["bitfinex","BTCUSD",1672800850030,0.652801,16756.0,16755.0,1.02866363]
["bitfinex","BTCUSD",1672800850304,0.952801,16756.0,16755.0,1.02866363]
["bitfinex","BTCUSD",1672800851057,1.549602,16756.0,16755.0,1.02866363]
["bitfinex","BTCUSD",1672800854917,1.549602,16756.0,16755.0,0.35998062]
["bitfinex","BTCUSD",1672800855153,1.54952254,16756.0,16755.0,0.35998062]
["bitfinex","BTCUSD",1672800857373,1.54952254,16756.0,16755.0,0.97645238]
["bitfinex","BTCUSD",1672800858168,1.24952254,16756.0,16755.0,0.97645238]
["bitfinex","BTCUSD",1672800859634,1.54952254,16756.0,16755.0,0.97645238]
["bitfinex","BTCUSD",1672800859914,1.24952254,16756.0,16755.0,0.97645238]
["bitfinex","BTCUSD",1672800860629,1.54952254,16756.0,16755.0,0.97645238]
["bitfinex","BTCUSD",1672800860880,1.24952254,16756.0,16755.0,0.97645238]
["bitfinex","BTCUSD",1672800861148,1.24952254,16756.0,16755.0,1.37645238]
["bitfinex","BTCUSD",1672800861661,1.24952254,16756.0,16755.0,1.19805238]
["bitfinex","BTCUSD",1672800861942,0.65272154,16756.0,16755.0,1.19805238]
["bitfinex","BTCUSD",1672800862198,1.24952254,16756.0,16755.0,1.19805238]
["bitfinex","BTCUSD",1672800863094,0.65272154,16756.0,16755.0,1.19805238]
["bitfinex","BTCUSD",1672800863380,1.24952254,16756.0,16755.0,1.19805238]
["bitfinex","BTCUSD",1672800863728,0.65272154,16756.0,16755.0,1.19805238]
["bitfinex","BTCUSD",1672800865160,1.24952254,16756.0,16755.0,0.79805238]
["bitfinex","BTCUSD",1672800865408,0.95272154,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800865940,1.54952254,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800866183,0.95272154,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800868260,1.54952254,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800868792,0.95272154,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800869049,1.54952254,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800869559,0.95272154,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800870072,1.24952254,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800870324,0.95272154,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800870578,1.54952254,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800872049,0.95272154,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800872300,1.24952254,16756.0,16755.0,0.86935399]
["bitfinex","BTCUSD",1672800872550,0.65272154,16756.0,16755.0,0.86935399]
["bitfinex","BTCUSD",1672800873327,0.05592054,16756.0,16755.0,0.86935399]
["bitfinex","BTCUSD",1672800873840,0.05592054,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800874091,0.65272154,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800874830,0.95272154,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800875083,0.65272154,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800875577,1.54952254,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800876591,1.24952254,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800876836,1.54952254,16756.0,16755.0,0.18158062]
["bitfinex","BTCUSD",1672800877082,1.54952254,16756.0,16755.0,0.18148141]
["bitfinex","BTCUSD",1672800878627,0.65272154,16756.0,16755.0,0.18148141]
["bitfinex","BTCUSD",1672800878899,1.54952254,16756.0,16755.0,0.18148141]
["bitfinex","BTCUSD",1672800880912,1.87161095,16756.0,16755.0,0.18148141]
["bitfinex","BTCUSD",1672800881157,1.87161095,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800881406,1.27480995,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800881652,1.87161095,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800885091,2.20664855,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800885603,1.27480995,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800886139,1.87161095,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800886441,1.27480995,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800886959,0.37800895,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800887214,1.87161095,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800888813,2.20664845,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800890100,1.87161095,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800890841,2.75358004,16756.0,16755.0,0.17948141]
["bitfinex","BTCUSD",1672800891578,1.87161095,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800891834,2.75358004,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800892390,1.87161095,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800892655,2.75358004,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800892954,1.87161095,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800893991,2.67976147,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800894267,3.02976682,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800896290,2.78143698,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800899553,1.54946254,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800899779,1.92968417,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800899999,1.54946254,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800900218,1.90291074,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800900448,2.78432941,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800903362,2.43088121,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800903911,2.73651254,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800913881,1.85509387,16756.0,16755.0,0.005]
["bitfinex","BTCUSD",1672800918752,1.85509387,16756.0,16755.0,0.00489844]
["bitfinex","BTCUSD",1672800919514,1.88279279,16756.0,16755.0,0.00489844]
["bitfinex","BTCUSD",1672800919763,2.79716411,16756.0,16755.0,0.00489844]
["bitfinex","BTCUSD",1672800920012,1.91574544,16756.0,16755.0,0.00489844]
["bitfinex","BTCUSD",1672800920527,2.79716411,16756.0,16755.0,0.00489844]
["bitfinex","BTCUSD",1672800922131,2.43088121,16756.0,16755.0,0.00489844]
["bitfinex","BTCUSD",1672800923420,2.73537211,16756.0,16755.0,0.00489844]
["bitfinex","BTCUSD",1672800924170,1.85395344,16756.0,16755.0,0.00489844]
["bitfinex","BTCUSD",1672800925173,1.84440512,16756.0,16755.0,0.00489844]
["bitfinex","BTCUSD",1672800925433,1.53991422,16756.0,16755.0,0.18335844]
["bitfinex","BTCUSD",1672800925709,0.64311322,16756.0,16755.0,2.07161014]
["bitfinex","BTCUSD",1672800925967,0.65068649,16756.0,16755.0,2.07161014]
["bitfinex","BTCUSD",1672800926225,0.65068649,16756.0,16755.0,2.25001014]
["bitfinex","BTCUSD",1672800926548,0.04631222,16756.0,16755.0,2.25001014]
["bitfinex","BTCUSD",1672800926993,0.65068649,16756.0,16755.0,1.55396744]
["bitfinex","BTCUSD",1672800927244,0.4929612,16756.0,16755.0,2.32920344]
["bitfinex","BTCUSD",1672800927543,0.3540612,16756.0,16755.0,2.34223543]
["bitfinex","BTCUSD",1672800927746,0.60437427,16758.0,16756.0,0.54502376]
["bitfinex","BTCUSD",1672800928056,0.60437427,16759.0,16757.0,0.970209]
["bitfinex","BTCUSD",1672800928346,0.60437427,16759.0,16758.0,0.971709]
["bitfinex","BTCUSD",1672800928596,0.59430774,16759.0,16758.0,0.971709]
["bitfinex","BTCUSD",1672800929138,0.40690879,16760.0,16758.0,0.971709]
["bitfinex","BTCUSD",1672800929397,0.40690879,16760.0,16759.0,0.793409]
["bitfinex","BTCUSD",1672800929660,0.40690879,16760.0,16759.0,1.42435744]
["bitfinex","BTCUSD",1672800931005,0.40690879,16760.0,16759.0,1.57035744]
["bitfinex","BTCUSD",1672800931538,0.01582856,16761.0,16759.0,1.57035744]
["bitfinex","BTCUSD",1672800931846,0.01582856,16761.0,16760.0,0.791609]
["bitfinex","BTCUSD",1672800932101,1.56357366,16761.0,16760.0,0.791609]
["bitfinex","BTCUSD",1672800932358,1.86357366,16761.0,16760.0,0.1766]
["bitfinex","BTCUSD",1672800933187,1.87665688,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800933430,2.17926131,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800933934,2.47925631,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800935235,1.88263331,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800936015,2.47925631,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800936271,1.88263331,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800937525,1.87665188,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800938798,1.28002888,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800939053,1.87665188,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800939327,2.47925631,16761.0,16760.0,0.2426]
["bitfinex","BTCUSD",1672800940099,2.47925631,16761.0,16760.0,0.066]
["bitfinex","BTCUSD",1672800942208,2.46974503,16761.0,16760.0,0.066]
["bitfinex","BTCUSD",1672800942397,2.46974503,16761.0,16760.0,0.61877303]
["bitfinex","BTCUSD",1672800942398,1.75364264,16761.0,16760.0,0.61877303]
["bitfinex","BTCUSD",1672800942658,1.15103821,16761.0,16760.0,0.79647303]
["bitfinex","BTCUSD",1672800942919,0.55441521,16761.0,16760.0,1.41148203]
["bitfinex","BTCUSD",1672800943405,0.55441521,16761.0,16760.0,1.34548203]
["bitfinex","BTCUSD",1672800943670,0.55441521,16761.0,16760.0,1.41148203]
["bitfinex","BTCUSD",1672800943947,0.55441521,16761.0,16760.0,1.34548203]
["bitfinex","BTCUSD",1672800944196,0.55441521,16761.0,16760.0,1.48948203]
["bitfinex","BTCUSD",1672800944419,0.55441521,16761.0,16760.0,0.936709]
["bitfinex","BTCUSD",1672800945459,0.0194005,16761.0,16760.0,0.936709]
["bitfinex","BTCUSD",1672800946719,0.0194005,16761.0,16760.0,0.3217]
["bitfinex","BTCUSD",1672800947477,0.0194005,16761.0,16760.0,0.936709]
["bitfinex","BTCUSD",1672800947743,0.0194005,16761.0,16760.0,0.3217]
["bitfinex","BTCUSD",1672800948229,0.0194005,16761.0,16760.0,1.515109]
["bitfinex","BTCUSD",1672800948230,0.46510759,16761.0,16760.0,1.515109]
["bitfinex","BTCUSD",1672800948745,0.82166489,16761.0,16760.0,2.04619004]
["bitfinex","BTCUSD",1672800948991,0.82166489,16761.0,16760.0,1.90219004]
["bitfinex","BTCUSD",1672800948992,0.45170046,16761.0,16760.0,1.90219004]
["bitfinex","BTCUSD",1672800949247,0.80825958,16761.0,16760.0,1.90219004]
["bitfinex","BTCUSD",1672800949759,0.80825958,16761.0,16760.0,2.04619004]
["bitfinex","BTCUSD",1672800950017,0.82102898,16761.0,16760.0,1.90219004]
["bitfinex","BTCUSD",1672800950770,0.82102898,16761.0,16760.0,2.04219004]
["bitfinex","BTCUSD",1672800951031,0.46446986,16761.0,16760.0,2.04219004]
["bitfinex","BTCUSD",1672800952040,0.46446986,16761.0,16760.0,1.64219004]
["bitfinex","BTCUSD",1672800953044,0.61538577,16761.0,16760.0,1.64219004]
["bitfinex","BTCUSD",1672800953306,0.46452989,16761.0,16760.0,1.64219004]
["bitfinex","BTCUSD",1672800953554,0.64285325,16761.0,16760.0,1.64219004]
["bitfinex","BTCUSD",1672800954093,0.64282566,16761.0,16760.0,1.64219004]
["bitfinex","BTCUSD",1672800954868,0.82112552,16761.0,16760.0,1.64219004]
["bitfinex","BTCUSD",1672800955109,0.82112552,16761.0,16760.0,1.02718104]
["bitfinex","BTCUSD",1672800955844,0.46452989,16761.0,16760.0,1.02718104]
["bitfinex","BTCUSD",1672800956099,0.82121132,16761.0,16760.0,1.02718104]
["bitfinex","BTCUSD",1672800957621,0.46452989,16761.0,16760.0,1.02718104]
["bitfinex","BTCUSD",1672800957879,1.06115289,16761.0,16760.0,1.02718104]
["bitfinex","BTCUSD",1672800958128,1.65777589,16761.0,16760.0,1.02718104]
["bitfinex","BTCUSD",1672800958373,1.06115289,16761.0,16760.0,1.02718104]
["bitfinex","BTCUSD",1672800959377,0.61538577,16761.0,16760.0,0.4961]
["bitfinex","BTCUSD",1672800959846,0.46486578,16761.0,16760.0,0.4961]
["bitfinex","BTCUSD",1672800960586,0.46486578,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800961087,0.46486578,16761.0,16760.0,0.4961]
["bitfinex","BTCUSD",1672800961299,0.46486578,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800961543,0.01876277,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800961795,0.61538577,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800962063,0.01876277,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800963814,0.55377748,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800965656,0.86430575,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800965921,1.46092875,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800966422,0.92591404,16761.0,16760.0,0.4961]
["bitfinex","BTCUSD",1672800966688,0.92591404,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800966947,0.61538577,16761.0,16760.0,1.111109]
["bitfinex","BTCUSD",1672800967235,0.01876277,16761.0,16760.0,1.76462432]
["bitfinex","BTCUSD",1672800967764,0.55547296,16761.0,16760.0,1.76462432]
["bitfinex","BTCUSD",1672800970565,0.01876277,16761.0,16760.0,1.76462432]
["bitfinex","BTCUSD",1672800970813,0.55551305,16761.0,16760.0,1.75822173]
["bitfinex","BTCUSD",1672800972553,0.5554235,16761.0,16760.0,1.75822173]
["bitfinex","BTCUSD",1672800972815,0.01867322,16761.0,16760.0,1.75822173]
["bitfinex","BTCUSD",1672800974089,0.01867322,16761.0,16760.0,1.75174716]
["bitfinex","BTCUSD",1672800974606,1.53487927,16761.0,16760.0,0.48322284]
["bitfinex","BTCUSD",1672800974882,1.53487927,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800975118,1.23227484,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800977131,1.75589017,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800977396,2.1125723,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800977903,1.86860135,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800979710,1.51191922,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800979966,2.74063134,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800980284,2.39333789,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800980487,2.80880859,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800980751,1.92738992,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800981768,2.80880859,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800982515,1.92738992,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800983016,2.80880859,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672800985273,2.80880859,16761.0,16760.0,0.138]
["bitfinex","BTCUSD",1672800986011,1.92738992,16761.0,16760.0,0.138]
["bitfinex","BTCUSD",1672800987912,2.80880859,16761.0,16760.0,0.138]
["bitfinex","BTCUSD",1672800988096,1.92738992,16761.0,16760.0,0.138]
["bitfinex","BTCUSD",1672800988360,2.32901454,16761.0,16760.0,0.138]
["bitfinex","BTCUSD",1672800989199,2.79496251,16761.0,16760.0,0.138]
["bitfinex","BTCUSD",1672800989670,3.34172208,16761.0,16760.0,0.138]
["bitfinex","BTCUSD",1672800990207,2.97336251,16761.0,16760.0,0.138]
["bitfinex","BTCUSD",1672800990691,2.97336251,16761.0,16760.0,0.12420001]
["bitfinex","BTCUSD",1672800991721,2.79496251,16761.0,16760.0,0.12420001]
["bitfinex","BTCUSD",1672800994314,2.71360569,16761.0,16760.0,0.12420001]
["bitfinex","BTCUSD",1672800995119,2.71354569,16761.0,16760.0,0.12420001]
["bitfinex","BTCUSD",1672800996137,1.53212702,16761.0,16760.0,0.11595984]
["bitfinex","BTCUSD",1672800998170,1.83212702,16761.0,16760.0,0.11595984]
["bitfinex","BTCUSD",1672801001236,2.22422535,16761.0,16760.0,0.11595984]
["bitfinex","BTCUSD",1672801002237,1.83212702,16761.0,16760.0,0.11595984]
["bitfinex","BTCUSD",1672801003244,2.71354569,16761.0,16760.0,0.11595984]
["bitfinex","BTCUSD",1672801008081,2.39327789,16761.0,16760.0,0.11595984]
["bitfinex","BTCUSD",1672801008405,1.51185922,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801008602,1.92500516,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801008860,2.80500946,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801010372,3.20625417,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801012658,2.80500946,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801014616,1.92500516,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801020370,1.62500516,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801021623,1.92500516,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801022377,2.80657791,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801025671,1.92500516,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801025926,2.80653766,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801027218,1.92500516,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801027752,2.80656001,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801031215,2.32640493,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801031469,1.92500516,16761.0,16760.0,0.10436386]
["bitfinex","BTCUSD",1672801031985,1.92500516,16761.0,16760.0,0.10430154]
["bitfinex","BTCUSD",1672801033819,1.92500516,16761.0,16760.0,0.10370154]
["bitfinex","BTCUSD",1672801039031,1.92500516,16761.0,16760.0,0.10358567]
["bitfinex","BTCUSD",1672801039632,2.80669386,16761.0,16760.0,0.10358567]
["bitfinex","BTCUSD",1672801040953,2.80669386,16761.0,16760.0,0.1034698]
["bitfinex","BTCUSD",1672801042033,2.80669386,16761.0,16760.0,0.10335393]
["bitfinex","BTCUSD",1672801043076,2.80669386,16761.0,16760.0,0.10327204]
["bitfinex","BTCUSD",1672801043562,2.80663386,16761.0,16760.0,0.10327204]
["bitfinex","BTCUSD",1672801044567,2.39348792,16761.0,16760.0,0.10327204]
["bitfinex","BTCUSD",1672801044817,1.51179922,16761.0,16760.0,0.94399767]
["bitfinex","BTCUSD",1672801045901,1.21179922,16761.0,16760.0,0.94399767]
["bitfinex","BTCUSD",1672801047259,1.21179922,16761.0,16760.0,1.55900667]
["bitfinex","BTCUSD",1672801049047,1.21179922,16761.0,16760.0,0.94399767]
["bitfinex","BTCUSD",1672801049314,1.51179922,16761.0,16760.0,0.28097204]
["bitfinex","BTCUSD",1672801050301,1.89771468,16761.0,16760.0,0.28097204]
["bitfinex","BTCUSD",1672801056973,1.89771468,16761.0,16760.0,0.28007204]
["bitfinex","BTCUSD",1672801065415,1.89765468,16761.0,16760.0,0.28007204]
["bitfinex","BTCUSD",1672801065676,2.39342792,16761.0,16760.0,0.10237204]
["bitfinex","BTCUSD",1672801065954,2.69978754,16761.0,16760.0,0.10237204]
["bitfinex","BTCUSD",1672801066952,2.69978754,16761.0,16760.0,0.10229399]
["bitfinex","BTCUSD",1672801067224,2.39978754,16761.0,16760.0,0.10229399]
["bitfinex","BTCUSD",1672801068249,2.39978754,16761.0,16760.0,0.1022108]
["bitfinex","BTCUSD",1672801068771,2.69978754,16761.0,16760.0,0.1022108]
["bitfinex","BTCUSD",1672801070126,2.69978754,16761.0,16760.0,0.10212897]
["bitfinex","BTCUSD",1672801070384,1.81809884,16761.0,16760.0,0.10212897]
["bitfinex","BTCUSD",1672801071153,2.69978754,16761.0,16760.0,0.10204714]
["bitfinex","BTCUSD",1672801071666,1.81809884,16761.0,16760.0,0.10204714]
["bitfinex","BTCUSD",1672801071917,2.69978754,16761.0,16760.0,0.10204714]
["bitfinex","BTCUSD",1672801074893,2.69978754,16761.0,16760.0,0.10196011]
["bitfinex","BTCUSD",1672801082425,2.68478754,16761.0,16760.0,0.10196011]
["bitfinex","BTCUSD",1672801083193,2.69204872,16761.0,16760.0,0.10196011]
["bitfinex","BTCUSD",1672801089029,2.69204872,16761.0,16760.0,0.10188206]
["bitfinex","BTCUSD",1672801090558,1.81036002,16761.0,16760.0,0.10188206]
["bitfinex","BTCUSD",1672801091819,1.5040004,16761.0,16760.0,0.10188206]
["bitfinex","BTCUSD",1672801092091,1.5040004,16761.0,16758.0,0.8298]
["bitfinex","BTCUSD",1672801092349,1.74806042,16761.0,16760.0,0.094]
["bitfinex","BTCUSD",1672801092607,0.32415804,16760.0,16758.0,0.8298]
["bitfinex","BTCUSD",1672801092883,2.97176488,16759.0,16758.0,0.6514]
["bitfinex","BTCUSD",1672801093396,1.493388,16759.0,16758.0,0.6584]
["bitfinex","BTCUSD",1672801093646,1.493388,16759.0,16758.0,0.6514]
["bitfinex","BTCUSD",1672801093893,1.50404751,16759.0,16758.0,0.6544]
["bitfinex","BTCUSD",1672801094177,1.50404751,16759.0,16758.0,0.6514]
["bitfinex","BTCUSD",1672801095423,1.50504751,16759.0,16758.0,0.6794]
["bitfinex","BTCUSD",1672801100093,0.90835351,16759.0,16758.0,0.6794]
["bitfinex","BTCUSD",1672801100350,0.60835351,16759.0,16758.0,1.5251368]
["bitfinex","BTCUSD",1672801101613,1.20504751,16759.0,16758.0,1.5251368]
["bitfinex","BTCUSD",1672801101898,1.50504751,16759.0,16758.0,1.5251368]
["bitfinex","BTCUSD",1672801102162,0.90835351,16759.0,16758.0,1.5251368]
["bitfinex","BTCUSD",1672801103406,0.60835351,16759.0,16758.0,1.5251368]
["bitfinex","BTCUSD",1672801103914,1.50504751,16759.0,16758.0,1.5251368]
["bitfinex","BTCUSD",1672801104160,0.90835351,16759.0,16758.0,1.5251368]
["bitfinex","BTCUSD",1672801104679,1.50504751,16759.0,16758.0,0.8578]
["bitfinex","BTCUSD",1672801106864,0.90835351,16759.0,16758.0,0.8578]
["bitfinex","BTCUSD",1672801107136,0.60835351,16759.0,16758.0,0.8578]
["bitfinex","BTCUSD",1672801107384,0.60835351,16759.0,16758.0,1.55726895]
["bitfinex","BTCUSD",1672801107913,0.01165951,16759.0,16758.0,1.73436895]
["bitfinex","BTCUSD",1672801108162,0.01165951,16759.0,16758.0,2.34937795]
["bitfinex","BTCUSD",1672801109176,0.59835351,16759.0,16758.0,2.34937795]
["bitfinex","BTCUSD",1672801109676,0.00165951,16759.0,16758.0,2.34937795]
["bitfinex","BTCUSD",1672801110438,0.59835351,16759.0,16758.0,2.34937795]
["bitfinex","BTCUSD",1672801110688,0.59835351,16759.0,16758.0,1.73436895]
["bitfinex","BTCUSD",1672801111244,0.00165951,16759.0,16758.0,1.73436895]
["bitfinex","BTCUSD",1672801111725,0.00165951,16759.0,16758.0,2.34937795]
["bitfinex","BTCUSD",1672801113849,0.60608849,16759.0,16758.0,2.34937795]
["bitfinex","BTCUSD",1672801114839,0.00165951,16759.0,16758.0,1.73436895]
["bitfinex","BTCUSD",1672801115106,0.60608629,16759.0,16758.0,1.73436895]
["bitfinex","BTCUSD",1672801118081,0.60608629,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801118342,0.00165951,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801118616,0.59835351,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801119875,0.60599538,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801122451,1.20268938,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801122955,0.60599538,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801131327,1.20268938,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801136735,0.60599538,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801136984,0.00165951,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801139753,0.60614687,16759.0,16758.0,1.73428943]
["bitfinex","BTCUSD",1672801142819,0.60614687,16759.0,16758.0,1.73421296]
["bitfinex","BTCUSD",1672801143557,0.60614687,16759.0,16758.0,2.43421296]
["bitfinex","BTCUSD",1672801143837,0.60614687,16759.0,16758.0,3.04922196]
["bitfinex","BTCUSD",1672801146965,0.61507691,16759.0,16758.0,3.04922196]
["bitfinex","BTCUSD",1672801151242,0.01058955,16759.0,16758.0,3.04914421]
["bitfinex","BTCUSD",1672801151749,0.61507691,16759.0,16758.0,3.04914421]
["bitfinex","BTCUSD",1672801152512,0.01058955,16759.0,16758.0,3.04914421]
["bitfinex","BTCUSD",1672801152762,0.61507691,16759.0,16758.0,3.04914421]
["bitfinex","BTCUSD",1672801153757,0.61507691,16759.0,16758.0,2.34967526]
["bitfinex","BTCUSD",1672801154031,0.01058955,16759.0,16758.0,2.52647526]
["bitfinex","BTCUSD",1672801154286,0.54793854,16759.0,16758.0,3.60497526]
["bitfinex","BTCUSD",1672801154544,0.45819378,16759.0,16758.0,4.219631]
["bitfinex","BTCUSD",1672801155041,0.81627183,16759.0,16758.0,4.219631]
["bitfinex","BTCUSD",1672801155293,0.45819378,16759.0,16758.0,4.219631]
["bitfinex","BTCUSD",1672801155810,0.81526412,16759.0,16758.0,4.191631]
["bitfinex","BTCUSD",1672801156063,0.45919378,16759.0,16758.0,4.311631]
["bitfinex","BTCUSD",1672801156319,0.81508403,16759.0,16758.0,3.713902]
["bitfinex","BTCUSD",1672801156560,0.81708403,16759.0,16758.0,3.713902]
["bitfinex","BTCUSD",1672801157082,0.81708403,16759.0,16758.0,4.310631]
["bitfinex","BTCUSD",1672801157840,0.81708403,16759.0,16758.0,4.87829094]
["bitfinex","BTCUSD",1672801158087,0.81708403,16759.0,16758.0,3.713902]
["bitfinex","BTCUSD",1672801158088,0.45919378,16759.0,16758.0,3.713902]
["bitfinex","BTCUSD",1672801158338,0.81707588,16759.0,16758.0,3.713902]
["bitfinex","BTCUSD",1672801159338,0.81707588,16759.0,16758.0,4.97741371]
["bitfinex","BTCUSD",1672801159584,0.45919378,16759.0,16758.0,3.29265797]
["bitfinex","BTCUSD",1672801160839,0.01158955,16759.0,16758.0,3.29265797]
["bitfinex","BTCUSD",1672801161607,0.45879094,16759.0,16758.0,3.22260426]
["bitfinex","BTCUSD",1672801161861,0.45879094,16759.0,16758.0,3.91264279]
["bitfinex","BTCUSD",1672801162120,0.01158955,16759.0,16758.0,3.91264279]
["bitfinex","BTCUSD",1672801162622,0.01158955,16759.0,16758.0,3.31591379]
["bitfinex","BTCUSD",1672801163865,0.54893854,16759.0,16758.0,3.30741379]
["bitfinex","BTCUSD",1672801164111,0.54893854,16759.0,16758.0,2.04123853]
["bitfinex","BTCUSD",1672801164367,0.54893854,16759.0,16758.0,1.86413853]
["bitfinex","BTCUSD",1672801164841,0.01158955,16759.0,16758.0,1.86413853]
["bitfinex","BTCUSD",1672801165122,0.97507589,16759.0,16758.0,1.1741]
["bitfinex","BTCUSD",1672801165953,1.57176989,16759.0,16758.0,1.1741]
["bitfinex","BTCUSD",1672801166206,2.17625725,16759.0,16758.0,1.1741]
["bitfinex","BTCUSD",1672801167205,1.57956325,16759.0,16758.0,1.1741]
["bitfinex","BTCUSD",1672801167711,1.57756325,16759.0,16758.0,1.0551]
["bitfinex","BTCUSD",1672801167960,1.58156325,16759.0,16758.0,1.1561]
["bitfinex","BTCUSD",1672801168214,2.17425725,16759.0,16758.0,1.0551]
["bitfinex","BTCUSD",1672801168472,1.58156325,16759.0,16758.0,1.1561]
["bitfinex","BTCUSD",1672801169477,0.98486925,16759.0,16758.0,1.1561]
["bitfinex","BTCUSD",1672801170244,0.38038189,16759.0,16758.0,1.1561]
["bitfinex","BTCUSD",1672801170504,0.98486925,16759.0,16758.0,0.9793]
["bitfinex","BTCUSD",1672801171030,1.58156325,16759.0,16758.0,0.9793]
["bitfinex","BTCUSD",1672801171282,2.17825725,16759.0,16758.0,0.2793]
["bitfinex","BTCUSD",1672801171548,2.17825725,16759.0,16758.0,0.2792041]
["bitfinex","BTCUSD",1672801172900,1.87376989,16759.0,16758.0,0.2792041]
["bitfinex","BTCUSD",1672801173155,1.87376989,16759.0,16758.0,0.101]
["bitfinex","BTCUSD",1672801177013,1.68407755,16759.0,16758.0,0.101]
["bitfinex","BTCUSD",1672801177283,2.8787062,16759.0,16758.0,0.101]
["bitfinex","BTCUSD",1672801177546,1.99702332,16759.0,16758.0,0.101]
["bitfinex","BTCUSD",1672801177774,1.68007755,16759.0,16756.0,0.02508]
["bitfinex","BTCUSD",1672801178028,0.81596549,16758.0,16756.0,0.02508]
["bitfinex","BTCUSD",1672801178277,1.79692123,16757.0,16756.0,0.02508]
["bitfinex","BTCUSD",1672801178547,2.09692123,16757.0,16756.0,0.72508]
["bitfinex","BTCUSD",1672801179785,2.09692123,16757.0,16756.0,0.74208]
["bitfinex","BTCUSD",1672801180832,2.49195856,16757.0,16756.0,0.74208]
["bitfinex","BTCUSD",1672801181354,2.49195856,16757.0,16756.0,0.04208]
["bitfinex","BTCUSD",1672801183874,2.49195856,16757.0,16756.0,0.03708]
["bitfinex","BTCUSD",1672801186167,2.49195856,16757.0,16756.0,0.73708]
["bitfinex","BTCUSD",1672801188946,2.80082922,16757.0,16756.0,0.73708]
["bitfinex","BTCUSD",1672801189194,2.80082922,16757.0,16756.0,0.03708]
["bitfinex","BTCUSD",1672801189976,2.49195856,16757.0,16756.0,0.03708]
["bitfinex","BTCUSD",1672801190244,2.49111241,16757.0,16756.0,0.03708]
["bitfinex","BTCUSD",1672801192263,2.19111241,16757.0,16756.0,0.03708]
["bitfinex","BTCUSD",1672801192533,1.58856733,16757.0,16756.0,0.03708]
["bitfinex","BTCUSD",1672801194073,2.12395674,16757.0,16756.0,0.03708]
["bitfinex","BTCUSD",1672801195048,2.12402386,16757.0,16756.0,0.03708]
["bitfinex","BTCUSD",1672801195602,1.58856733,16757.0,16756.0,0.03708]
["bitfinex","BTCUSD",1672801196909,1.58856733,16757.0,16756.0,0.04708]
["bitfinex","BTCUSD",1672801200576,2.19111241,16757.0,16756.0,0.04708]
["bitfinex","BTCUSD",1672801200788,0.99180233,16757.0,16756.0,0.04708]
["bitfinex","BTCUSD",1672801201547,0.99180233,16757.0,16756.0,0.05708]
["bitfinex","BTCUSD",1672801202076,0.596765,16757.0,16756.0,0.05708]
["bitfinex","BTCUSD",1672801203158,0.53627609,16757.0,16756.0,1.79477555]
["bitfinex","BTCUSD",1672801203353,0.53627609,16757.0,16756.0,2.49477555]
["bitfinex","BTCUSD",1672801204153,0.53627609,16758.0,16756.0,2.47777555]
["bitfinex","BTCUSD",1672801204384,0.001,16757.0,16756.0,1.94576655]
["bitfinex","BTCUSD",1672801204637,0.53627609,16758.0,16756.0,2.47957555]
["bitfinex","BTCUSD",1672801204893,0.002,16757.0,16756.0,1.80516655]
["bitfinex","BTCUSD",1672801205175,0.53638647,16758.0,16756.0,2.47917555]
["bitfinex","BTCUSD",1672801205444,0.53638647,16757.0,16756.0,1.80516655]
["bitfinex","BTCUSD",1672801205707,0.53638647,16757.0,16756.0,2.61857555]
["bitfinex","BTCUSD",1672801206216,0.53838647,16758.0,16756.0,2.61869349]
["bitfinex","BTCUSD",1672801206470,0.53838647,16758.0,16757.0,0.1767]
["bitfinex","BTCUSD",1672801206721,0.53838647,16758.0,16757.0,0.791709]
["bitfinex","BTCUSD",1672801207035,0.53638647,16758.0,16757.0,1.491709]
["bitfinex","BTCUSD",1672801207490,0.53638647,16758.0,16757.0,1.66854617]
["bitfinex","BTCUSD",1672801207731,0.002,16758.0,16757.0,1.78754617]
["bitfinex","BTCUSD",1672801208263,0.44898647,16758.0,16757.0,1.78754617]
["bitfinex","BTCUSD",1672801208765,0.80647746,16758.0,16757.0,1.78754617]
["bitfinex","BTCUSD",1672801209059,0.80647728,16758.0,16757.0,2.38431117]
["bitfinex","BTCUSD",1672801209353,0.80647728,16758.0,16757.0,2.39281117]
["bitfinex","BTCUSD",1672801209610,0.18073715,16758.0,16757.0,3.64161117]
["bitfinex","BTCUSD",1672801209853,0.18073715,16758.0,16757.0,4.27021117]
["bitfinex","BTCUSD",1672801210115,0.18073715,16758.0,16757.0,3.20101117]
["bitfinex","BTCUSD",1672801210924,0.002,16758.0,16757.0,3.08201117]
["bitfinex","BTCUSD",1672801211138,0.17939666,16759.0,16757.0,3.22101117]
["bitfinex","BTCUSD",1672801211379,0.17939666,16759.0,16758.0,1.55711573]
["bitfinex","BTCUSD",1672801211638,0.17939666,16759.0,16758.0,3.44740271]
["bitfinex","BTCUSD",1672801211911,0.00065951,16759.0,16758.0,2.85384473]
["bitfinex","BTCUSD",1672801212146,0.00065951,16759.0,16758.0,3.40498068]
["bitfinex","BTCUSD",1672801212410,0.00065951,16759.0,16758.0,2.85384473]
["bitfinex","BTCUSD",1672801212655,0.00065951,16759.0,16758.0,3.50268744]
["bitfinex","BTCUSD",1672801212902,0.00065951,16759.0,16758.0,3.48867664]
["bitfinex","BTCUSD",1672801213156,0.17939666,16759.0,16758.0,3.45057373]
["bitfinex","BTCUSD",1672801213482,0.00065951,16759.0,16758.0,4.16183085]
["bitfinex","BTCUSD",1672801214678,0.00065951,16759.0,16758.0,3.58957373]
["bitfinex","BTCUSD",1672801214913,0.00065951,16759.0,16758.0,4.24282567]
["bitfinex","BTCUSD",1672801215929,0.00065951,16759.0,16758.0,3.58957373]
["bitfinex","BTCUSD",1672801216438,0.00065951,16759.0,16758.0,4.24111841]
["bitfinex","BTCUSD",1672801217227,0.00065951,16759.0,16758.0,3.58957373]
["bitfinex","BTCUSD",1672801218777,0.00065951,16759.0,16758.0,3.59957373]
["bitfinex","BTCUSD",1672801219032,0.00065951,16759.0,16758.0,4.29354442]
["bitfinex","BTCUSD",1672801219806,0.00065951,16759.0,16758.0,3.59957373]
["bitfinex","BTCUSD",1672801220328,0.00065951,16759.0,16758.0,4.30034569]
["bitfinex","BTCUSD",1672801220584,0.00065951,16759.0,16758.0,3.59957373]
["bitfinex","BTCUSD",1672801220854,0.00065951,16759.0,16758.0,4.05309154]
["bitfinex","BTCUSD",1672801221102,0.00065951,16759.0,16758.0,3.44786254]
["bitfinex","BTCUSD",1672801221606,0.00065951,16759.0,16758.0,2.85113354]
["bitfinex","BTCUSD",1672801222136,0.77319785,16759.0,16758.0,2.67413354]
["bitfinex","BTCUSD",1672801222388,0.78096248,16759.0,16758.0,1.65912454]
["bitfinex","BTCUSD",1672801223144,0.95971614,16759.0,16758.0,1.52012454]
["bitfinex","BTCUSD",1672801223422,0.96071614,16759.0,16758.0,1.0281]
["bitfinex","BTCUSD",1672801223915,1.40770261,16759.0,16758.0,1.0281]
["bitfinex","BTCUSD",1672801224162,1.1395937,16759.0,16758.0,1.0281]
["bitfinex","BTCUSD",1672801225739,0.78210289,16759.0,16758.0,1.0281]
["bitfinex","BTCUSD",1672801226324,1.13875801,16759.0,16758.0,1.02820675]
["bitfinex","BTCUSD",1672801226739,1.13875801,16759.0,16758.0,1.03820675]
["bitfinex","BTCUSD",1672801227237,1.4062579,16759.0,16758.0,1.03820675]
["bitfinex","BTCUSD",1672801227732,1.13875801,16759.0,16758.0,1.03820675]
["bitfinex","BTCUSD",1672801228221,0.95930587,16759.0,16758.0,1.03820675]
["bitfinex","BTCUSD",1672801228476,0.63361359,16759.0,16758.0,1.03820675]
["bitfinex","BTCUSD",1672801229733,1.08060006,16759.0,16758.0,1.03820675]
["bitfinex","BTCUSD",1672801229986,0.63361359,16759.0,16758.0,1.03820675]
["bitfinex","BTCUSD",1672801230486,0.81306573,16759.0,16758.0,1.03820675]
["bitfinex","BTCUSD",1672801230745,0.6337709,16759.0,16758.0,1.72482012]
["bitfinex","BTCUSD",1672801230992,0.6337709,16759.0,16758.0,2.32143279]
["bitfinex","BTCUSD",1672801231755,0.81306573,16759.0,16758.0,1.21638367]
["bitfinex","BTCUSD",1672801232003,0.45641061,16759.0,16758.0,1.83139267]
["bitfinex","BTCUSD",1672801232260,0.45641061,16759.0,16758.0,1.84139267]
["bitfinex","BTCUSD",1672801233502,0.45641061,16759.0,16758.0,1.22638367]
["bitfinex","BTCUSD",1672801233741,0.00942414,16759.0,16758.0,1.22638367]
["bitfinex","BTCUSD",1672801234006,0.39051883,16759.0,16758.0,1.22638367]
["bitfinex","BTCUSD",1672801234251,0.54581061,16759.0,16758.0,1.22638367]
["bitfinex","BTCUSD",1672801235000,0.54581061,16759.0,16758.0,1.22658677]
["bitfinex","BTCUSD",1672801235250,0.89194035,16759.0,16758.0,1.22638367]
["bitfinex","BTCUSD",1672801235986,0.89194035,16759.0,16758.0,1.22658677]
["bitfinex","BTCUSD",1672801239386,0.54581061,16759.0,16758.0,1.22658677]
["bitfinex","BTCUSD",1672801240171,0.54581061,16759.0,16758.0,2.44626997]
["bitfinex","BTCUSD",1672801240670,0.00942414,16759.0,16758.0,2.44626997]
["bitfinex","BTCUSD",1672801240929,0.00942414,16759.0,16758.0,3.04299897]
["bitfinex","BTCUSD",1672801241181,0.81405099,16759.0,16758.0,3.03505377]
["bitfinex","BTCUSD",1672801241477,1.08225181,16759.0,16758.0,3.59219144]
["bitfinex","BTCUSD",1672801241688,0.63522788,16759.0,16758.0,3.21305377]
["bitfinex","BTCUSD",1672801242199,0.63522788,16759.0,16758.0,3.91841457]
["bitfinex","BTCUSD",1672801242471,0.63522788,16759.0,16758.0,3.23098051]
["bitfinex","BTCUSD",1672801242688,0.63522788,16759.0,16758.0,3.79554448]
["bitfinex","BTCUSD",1672801243204,0.81405099,16759.0,16758.0,3.79554448]
["bitfinex","BTCUSD",1672801243996,0.81405099,16759.0,16758.0,3.77761774]
["bitfinex","BTCUSD",1672801244478,0.4564452,16759.0,16758.0,3.77761774]
["bitfinex","BTCUSD",1672801244720,0.81410248,16759.0,16758.0,3.77761774]
["bitfinex","BTCUSD",1672801245006,0.4564452,16759.0,16758.0,3.77761774]
["bitfinex","BTCUSD",1672801245498,0.4564452,16759.0,16758.0,3.59963407]
["bitfinex","BTCUSD",1672801248387,0.00942414,16759.0,16758.0,3.59963407]
["bitfinex","BTCUSD",1672801248638,0.4566049,16759.0,16758.0,3.59963407]
["bitfinex","BTCUSD",1672801250040,0.4566049,16759.0,16758.0,3.0350701]
["bitfinex","BTCUSD",1672801250347,0.8143441,16759.0,16758.0,2.5134701]
["bitfinex","BTCUSD",1672801250592,0.8143441,16759.0,16758.0,2.53989684]
["bitfinex","BTCUSD",1672801250846,0.8143441,16759.0,16758.0,3.23989684]
["bitfinex","BTCUSD",1672801250847,0.81431148,16759.0,16758.0,3.23989684]
["bitfinex","BTCUSD",1672801251105,0.45657228,16759.0,16758.0,3.81459002]
["bitfinex","BTCUSD",1672801251365,0.81431148,16759.0,16758.0,3.81459002]
["bitfinex","BTCUSD",1672801251684,0.63545304,16759.0,16758.0,3.81459002]
["bitfinex","BTCUSD",1672801251914,0.63545304,16759.0,16758.0,3.67459002]
["bitfinex","BTCUSD",1672801251915,0.45557153,16759.0,16758.0,3.67459002]
["bitfinex","BTCUSD",1672801252177,0.45557153,16759.0,16758.0,3.09989684]
["bitfinex","BTCUSD",1672801252435,0.45557153,16759.0,16758.0,3.23889684]
["bitfinex","BTCUSD",1672801252690,0.45557153,16759.0,16758.0,3.8951453]
["bitfinex","BTCUSD",1672801252969,0.3577392,16760.0,16758.0,6.30829684]
["bitfinex","BTCUSD",1672801253205,0.8191256,16762.0,16760.0,0.6286]
["bitfinex","BTCUSD",1672801253454,0.55059211,16762.0,16761.0,0.3555]
["bitfinex","BTCUSD",1672801253712,0.81891514,16762.0,16761.0,2.172255]
["bitfinex","BTCUSD",1672801254499,0.37185431,16762.0,16761.0,2.87235209]
["bitfinex","BTCUSD",1672801255016,0.37185431,16762.0,16761.0,3.01135209]
["bitfinex","BTCUSD",1672801255279,0.37185431,16762.0,16761.0,2.87235209]
["bitfinex","BTCUSD",1672801255537,0.37185431,16762.0,16761.0,3.01135209]
["bitfinex","BTCUSD",1672801255793,0.37185431,16762.0,16761.0,3.51791593]
["bitfinex","BTCUSD",1672801256308,0.01420564,16762.0,16761.0,3.01135209]
["bitfinex","BTCUSD",1672801256572,0.01420564,16762.0,16761.0,3.51764264]
["bitfinex","BTCUSD",1672801257093,0.01420564,16762.0,16761.0,3.53556938]
["bitfinex","BTCUSD",1672801257615,0.01420564,16762.0,16761.0,3.02927883]
["bitfinex","BTCUSD",1672801259450,0.01420564,16762.0,16761.0,3.02607663]
["bitfinex","BTCUSD",1672801259891,0.01420564,16762.0,16761.0,3.01631615]
["bitfinex","BTCUSD",1672801260173,0.01420564,16762.0,16761.0,4.24153915]
["bitfinex","BTCUSD",1672801261961,0.01420564,16762.0,16761.0,4.93378689]
["bitfinex","BTCUSD",1672801262733,0.01420564,16762.0,16761.0,4.24153915]
["bitfinex","BTCUSD",1672801264636,0.01420564,16762.0,16761.0,3.64126977]
["bitfinex","BTCUSD",1672801264785,0.01420564,16762.0,16761.0,2.99839516]
["bitfinex","BTCUSD",1672801266619,0.01420564,16762.0,16761.0,3.64082741]
["bitfinex","BTCUSD",1672801267166,0.02301439,16762.0,16761.0,3.64082741]
["bitfinex","BTCUSD",1672801267664,0.02301439,16762.0,16761.0,2.99839516]
["bitfinex","BTCUSD",1672801269171,0.02301439,16762.0,16761.0,3.52072809]
["bitfinex","BTCUSD",1672801269680,0.02301439,16762.0,16761.0,3.52072195]
["bitfinex","BTCUSD",1672801269955,0.2014683,16762.0,16761.0,3.35518793]
["bitfinex","BTCUSD",1672801270208,0.2014683,16762.0,16761.0,2.74017893]
["bitfinex","BTCUSD",1672801270749,0.02301439,16762.0,16761.0,2.74027563]
["bitfinex","BTCUSD",1672801271720,0.02301439,16762.0,16761.0,3.35528463]
["bitfinex","BTCUSD",1672801273015,0.02294185,16762.0,16761.0,3.35528463]
["bitfinex","BTCUSD",1672801274829,0.20139576,16762.0,16761.0,3.35518793]
["bitfinex","BTCUSD",1672801275100,0.02294185,16762.0,16761.0,3.35518793]
["bitfinex","BTCUSD",1672801275888,0.20139576,16762.0,16761.0,3.35518793]
["bitfinex","BTCUSD",1672801277185,0.46910147,16762.0,16761.0,2.75856493]
["bitfinex","BTCUSD",1672801277453,0.64829623,16762.0,16761.0,2.14355593]
["bitfinex","BTCUSD",1672801277673,0.64829623,16762.0,16761.0,1.54693293]
["bitfinex","BTCUSD",1672801277932,0.64829623,16762.0,16761.0,1.54712791]
["bitfinex","BTCUSD",1672801278430,1.09535706,16762.0,16761.0,1.54712791]
["bitfinex","BTCUSD",1672801278679,0.64829623,16762.0,16761.0,1.54712791]
["bitfinex","BTCUSD",1672801278921,1.09535706,16762.0,16761.0,1.54712791]
["bitfinex","BTCUSD",1672801279179,0.64829623,16762.0,16761.0,2.14375091]
["bitfinex","BTCUSD",1672801279445,0.64829623,16762.0,16761.0,2.14355593]
["bitfinex","BTCUSD",1672801279688,0.82765135,16762.0,16761.0,2.75025991]
["bitfinex","BTCUSD",1672801281492,0.82765135,16762.0,16761.0,2.75006493]
["bitfinex","BTCUSD",1672801281740,0.47000268,16762.0,16761.0,2.75006493]
["bitfinex","BTCUSD",1672801281993,0.47000268,16762.0,16761.0,2.15344193]
["bitfinex","BTCUSD",1672801282491,0.47000268,16762.0,16761.0,2.15363691]
["bitfinex","BTCUSD",1672801282990,0.47000268,16762.0,16761.0,2.75025991]
["bitfinex","BTCUSD",1672801286273,0.47000268,16762.0,16761.0,2.15363691]
["bitfinex","BTCUSD",1672801286793,0.47000268,16762.0,16761.0,2.75025991]
["bitfinex","BTCUSD",1672801286794,0.82755002,16762.0,16761.0,2.75025991]
["bitfinex","BTCUSD",1672801287620,0.47000268,16762.0,16761.0,2.75025991]
["bitfinex","BTCUSD",1672801288845,0.47000268,16762.0,16761.0,3.34688291]
["bitfinex","BTCUSD",1672801289612,0.02294185,16762.0,16761.0,3.34668793]
["bitfinex","BTCUSD",1672801289863,0.02294185,16762.0,16761.0,2.75006493]
["bitfinex","BTCUSD",1672801290367,0.02294185,16762.0,16761.0,2.15344193]
["bitfinex","BTCUSD",1672801290617,0.55932832,16762.0,16761.0,2.15344193]
["bitfinex","BTCUSD",1672801290868,0.55932832,16762.0,16761.0,2.75006493]
["bitfinex","BTCUSD",1672801291114,0.55932832,16762.0,16761.0,1.454009]
["bitfinex","BTCUSD",1672801291363,0.55932832,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672801292126,1.16513383,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672801292389,0.86880738,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672801292648,0.62874736,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672801294439,0.62874736,16762.0,16761.0,0.83919498]
["bitfinex","BTCUSD",1672801294687,0.62874736,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672801294941,1.23129244,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672801295441,0.02294185,16762.0,16761.0,0.83919498]
["bitfinex","BTCUSD",1672801295699,0.02294185,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672801295955,0.61952885,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672801296524,1.25826188,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672801296727,1.25826188,16762.0,16761.0,0.83889475]
["bitfinex","BTCUSD",1672801297496,1.25826188,16762.0,16761.0,0.69989475]
["bitfinex","BTCUSD",1672801297746,1.25926188,16762.0,16761.0,0.83889475]
["bitfinex","BTCUSD",1672801298003,0.66267488,16762.0,16761.0,0.83889475]
["bitfinex","BTCUSD",1672801299793,1.25926188,16762.0,16761.0,0.83889475]
["bitfinex","BTCUSD",1672801300271,1.86180696,16762.0,16761.0,0.83889475]
["bitfinex","BTCUSD",1672801300778,1.25926188,16762.0,16761.0,0.83889475]
["bitfinex","BTCUSD",1672801301283,1.86180696,16762.0,16761.0,0.83889475]
["bitfinex","BTCUSD",1672801301826,1.86180696,16762.0,16761.0,0.83900706]
["bitfinex","BTCUSD",1672801302087,1.19918446,16762.0,16761.0,0.83900706]
["bitfinex","BTCUSD",1672801302584,0.56045143,16762.0,16761.0,0.83889475]
["bitfinex","BTCUSD",1672801303872,0.56045143,16762.0,16761.0,1.48440114]
["bitfinex","BTCUSD",1672801304129,0.56045143,16762.0,16761.0,2.27701014]
["bitfinex","BTCUSD",1672801304370,0.02394185,16762.0,16761.0,2.87363314]
["bitfinex","BTCUSD",1672801304881,0.47101429,16762.0,16761.0,3.47025614]
["bitfinex","BTCUSD",1672801305400,0.47101429,16762.0,16761.0,3.47036845]
["bitfinex","BTCUSD",1672801305657,0.82866023,16762.0,16761.0,3.00186206]
["bitfinex","BTCUSD",1672801305907,0.649816,16762.0,16761.0,3.0197888]
["bitfinex","BTCUSD",1672801306149,0.47098411,16762.0,16761.0,3.0197888]
["bitfinex","BTCUSD",1672801306679,0.82863005,16762.0,16761.0,3.0197888]
["bitfinex","BTCUSD",1672801306931,0.649816,16762.0,16761.0,3.68249286]
["bitfinex","BTCUSD",1672801308940,0.82866023,16762.0,16761.0,3.68249286]
["bitfinex","BTCUSD",1672801309690,0.82866023,16762.0,16761.0,3.66456612]
["bitfinex","BTCUSD",1672801310674,0.47101429,16762.0,16761.0,3.66456612]
["bitfinex","BTCUSD",1672801311694,0.47101429,16762.0,16761.0,3.48756612]
["bitfinex","BTCUSD",1672801313965,0.82872817,16762.0,16761.0,3.48756612]
["bitfinex","BTCUSD",1672801315989,0.82856189,16762.0,16761.0,3.48756612]
["bitfinex","BTCUSD",1672801317048,0.82858156,16762.0,16761.0,3.48756612]
["bitfinex","BTCUSD",1672801317309,0.47084801,16762.0,16761.0,2.78755906]
["bitfinex","BTCUSD",1672801317556,0.47084801,16762.0,16761.0,2.19093606]
["bitfinex","BTCUSD",1672801317816,0.47084801,16762.0,16761.0,2.89093606]
["bitfinex","BTCUSD",1672801318382,0.47084801,16762.0,16761.0,2.89103236]
["bitfinex","BTCUSD",1672801320338,0.47084801,16762.0,16761.0,3.48765536]
["bitfinex","BTCUSD",1672801320585,0.47084801,16762.0,16761.0,2.89103236]
["bitfinex","BTCUSD",1672801321106,0.02377557,16762.0,16761.0,1.631609]
["bitfinex","BTCUSD",1672801321351,1.27107218,16762.0,16761.0,1.0166]
["bitfinex","BTCUSD",1672801321847,1.5111322,16762.0,16761.0,1.0166]
["bitfinex","BTCUSD",1672801322137,1.27107218,16762.0,16761.0,1.0166]
["bitfinex","BTCUSD",1672801322397,0.7345626,16762.0,16761.0,1.0166]
["bitfinex","BTCUSD",1672801322644,1.3311496,16762.0,16761.0,1.01671151]
["bitfinex","BTCUSD",1672801322898,0.7345626,16762.0,16761.0,1.01651617]
["bitfinex","BTCUSD",1672801324161,0.7345626,16762.0,16761.0,1.01682587]
["bitfinex","BTCUSD",1672801324407,0.7345626,16762.0,16761.0,1.01651617]
["bitfinex","BTCUSD",1672801324899,0.7345626,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801325147,1.3311496,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801325403,1.33710768,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801325887,1.93369468,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801326389,1.81949465,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801326660,2.53064405,16762.0,16761.0,0.13891617]
["bitfinex","BTCUSD",1672801326933,2.11354348,16762.0,16761.0,0.13891617]
["bitfinex","BTCUSD",1672801327704,2.71716014,16762.0,16761.0,0.13891617]
["bitfinex","BTCUSD",1672801328482,1.94217314,16762.0,16761.0,0.14086836]
["bitfinex","BTCUSD",1672801328747,1.33855648,16762.0,16761.0,0.14086836]
["bitfinex","BTCUSD",1672801328994,1.33855648,16762.0,16761.0,0.84086836]
["bitfinex","BTCUSD",1672801329262,0.74196948,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801329760,1.27837897,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801330268,1.26957022,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801332815,1.26955896,16762.0,16761.0,0.83901377]
["bitfinex","BTCUSD",1672801333066,0.73316073,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801333302,1.2695589,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801334807,1.2695589,16762.0,16761.0,0.83901377]
["bitfinex","BTCUSD",1672801335055,0.73316073,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801335807,0.73316073,16762.0,16761.0,1.45392517]
["bitfinex","BTCUSD",1672801336048,0.73316073,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801336334,1.32974773,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801338178,1.32474773,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801344617,1.32474773,16762.0,16761.0,0.83901377]
["bitfinex","BTCUSD",1672801344890,1.26453398,16762.0,16761.0,0.83901377]
["bitfinex","BTCUSD",1672801345127,1.26453398,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801345624,1.26453398,16762.0,16761.0,0.83901377]
["bitfinex","BTCUSD",1672801346100,1.26453398,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801349028,0.72816073,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801350606,1.92836439,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801350840,2.52495139,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801351607,1.33177739,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801351857,0.72816073,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801353346,0.72816073,16762.0,16761.0,0.83902384]
["bitfinex","BTCUSD",1672801353844,0.72816073,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801356602,1.33177739,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801358159,1.33177739,16762.0,16761.0,0.13891617]
["bitfinex","BTCUSD",1672801359202,1.33177739,16762.0,16761.0,0.83891617]
["bitfinex","BTCUSD",1672801362326,0.61358348,16762.0,16761.0,0.84089181]
["bitfinex","BTCUSD",1672801362847,0.61358348,16762.0,16761.0,2.12303919]
["bitfinex","BTCUSD",1672801363094,0.00996682,16762.0,16761.0,2.12098828]
["bitfinex","BTCUSD",1672801363640,0.61358348,16762.0,16761.0,2.12098828]
["bitfinex","BTCUSD",1672801363934,0.61358348,16762.0,16761.0,1.50597928]
["bitfinex","BTCUSD",1672801364433,0.00996682,16762.0,16761.0,1.50597928]
["bitfinex","BTCUSD",1672801366623,0.00996682,16762.0,16761.0,1.50608181]
["bitfinex","BTCUSD",1672801367034,0.00996682,16762.0,16761.0,1.50597928]
["bitfinex","BTCUSD",1672801367533,0.00996682,16762.0,16761.0,1.50608181]
["bitfinex","BTCUSD",1672801367792,0.00996682,16762.0,16761.0,1.50597928]
["bitfinex","BTCUSD",1672801368042,0.61358348,16762.0,16761.0,1.50597928]
["bitfinex","BTCUSD",1672801369101,0.61358348,16762.0,16761.0,1.68368181]
["bitfinex","BTCUSD",1672801369370,0.00996682,16762.0,16761.0,2.89531381]
["bitfinex","BTCUSD",1672801369623,0.54733897,16762.0,16761.0,2.89531381]
["bitfinex","BTCUSD",1672801369890,0.00996682,16762.0,16761.0,2.22817543]
["bitfinex","BTCUSD",1672801370169,0.45773648,16762.0,16761.0,2.22817543]
["bitfinex","BTCUSD",1672801370433,0.63638319,16762.0,16761.0,2.42450217]
["bitfinex","BTCUSD",1672801370694,0.63638319,16762.0,16761.0,2.43300217]
["bitfinex","BTCUSD",1672801370948,0.45739921,16762.0,16761.0,2.73300217]
["bitfinex","BTCUSD",1672801371193,0.46699146,16762.0,16761.0,2.73300217]
["bitfinex","BTCUSD",1672801371449,0.19853057,16762.0,16761.0,2.73300217]
["bitfinex","BTCUSD",1672801371947,0.19753057,16762.0,16761.0,2.59416127]
["bitfinex","BTCUSD",1672801372206,0.19753057,16762.0,16761.0,2.73416127]
["bitfinex","BTCUSD",1672801372455,0.19753057,16762.0,16761.0,2.29416127]
["bitfinex","BTCUSD",1672801372745,0.19753057,16762.0,16761.0,2.59416127]
["bitfinex","BTCUSD",1672801373017,0.01855907,16762.0,16761.0,2.73316127]
["bitfinex","BTCUSD",1672801373240,0.01855907,16762.0,16761.0,3.32978427]
["bitfinex","BTCUSD",1672801374505,0.01855907,16762.0,16761.0,3.02978427]
["bitfinex","BTCUSD",1672801374771,0.01855907,16762.0,16761.0,3.32978427]
["bitfinex","BTCUSD",1672801375276,0.01855907,16762.0,16761.0,3.02978427]
["bitfinex","BTCUSD",1672801375545,0.01855907,16762.0,16761.0,3.32978427]
["bitfinex","BTCUSD",1672801375779,0.01855907,16762.0,16761.0,3.02978427]
["bitfinex","BTCUSD",1672801376583,0.01855907,16762.0,16761.0,3.68513802]
["bitfinex","BTCUSD",1672801378071,0.19723024,16762.0,16761.0,3.68513802]
["bitfinex","BTCUSD",1672801378578,0.19723024,16762.0,16761.0,3.02978427]
["bitfinex","BTCUSD",1672801378833,0.01855907,16762.0,16761.0,3.32978427]
["bitfinex","BTCUSD",1672801381397,0.01855907,16762.0,16761.0,3.95838427]
["bitfinex","BTCUSD",1672801381669,0.01855907,16762.0,16761.0,4.13678427]
["bitfinex","BTCUSD",1672801384200,0.02777917,16763.0,16762.0,0.4]
["bitfinex","BTCUSD",1672801384474,0.02777917,16763.0,16762.0,4.378783]
["bitfinex","BTCUSD",1672801384719,0.02777917,16763.0,16762.0,5.46840974]
["bitfinex","BTCUSD",1672801384979,0.02777917,16763.0,16762.0,6.76049192]
["bitfinex","BTCUSD",1672801385524,0.02777917,16763.0,16762.0,6.89949192]
["bitfinex","BTCUSD",1672801386092,0.02777917,16763.0,16762.0,6.76049192]
["bitfinex","BTCUSD",1672801386361,0.02777917,16763.0,16762.0,6.89949192]
["bitfinex","BTCUSD",1672801386617,0.02777917,16763.0,16762.0,8.07780995]
["bitfinex","BTCUSD",1672801387339,0.02077225,16764.0,16763.0,0.84632834]
["bitfinex","BTCUSD",1672801387630,0.01683255,16766.0,16764.0,0.02077]
["bitfinex","BTCUSD",1672801387932,0.05898605,16767.0,16765.0,4.633049]
["bitfinex","BTCUSD",1672801388230,0.20332658,16769.0,16766.0,1.552109]
["bitfinex","BTCUSD",1672801388504,0.65147946,16769.0,16768.0,0.6286]
["bitfinex","BTCUSD",1672801388775,0.54073909,16770.0,16768.0,2.86478029]
["bitfinex","BTCUSD",1672801389034,0.01,16774.0,16770.0,0.6286]
["bitfinex","BTCUSD",1672801389295,0.01,16774.0,16773.0,0.3552]
["bitfinex","BTCUSD",1672801389568,0.01,16774.0,16773.0,1.243609]
["bitfinex","BTCUSD",1672801389867,1.25762159,16774.0,16773.0,0.7085]
["bitfinex","BTCUSD",1672801390151,1.25762159,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672801390152,0.90146274,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672801390416,1.8357125,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672801390958,1.60146274,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672801391226,1.60146274,16774.0,16766.0,0.53009508]
["bitfinex","BTCUSD",1672801391227,3.73503446,16774.0,16766.0,0.53009508]
["bitfinex","BTCUSD",1672801391481,0.1784,16769.0,16766.0,0.53009508]
["bitfinex","BTCUSD",1672801391738,0.24006002,16769.0,16768.0,0.63744151]
["bitfinex","BTCUSD",1672801391997,0.24006002,16769.0,16766.0,0.54249521]
["bitfinex","BTCUSD",1672801392341,0.24006002,16768.0,16766.0,0.54249521]
["bitfinex","BTCUSD",1672801392823,0.011,16769.0,16767.0,0.1784]
["bitfinex","BTCUSD",1672801393080,0.011,16769.0,16768.0,0.791809]
["bitfinex","BTCUSD",1672801393606,0.011,16769.0,16768.0,0.615009]
["bitfinex","BTCUSD",1672801393914,0.25106002,16769.0,16768.0,0.615009]
["bitfinex","BTCUSD",1672801394119,0.77452543,16769.0,16767.0,0.7]
["bitfinex","BTCUSD",1672801394378,0.177,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672801394628,0.97824941,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672801394919,1.99520943,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672801395160,1.3539,16768.0,16767.0,0.724]
["bitfinex","BTCUSD",1672801395414,2.18798958,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672801395665,2.19898958,16768.0,16767.0,0.006]
["bitfinex","BTCUSD",1672801396725,1.88798958,16768.0,16764.0,1.23401698]
["bitfinex","BTCUSD",1672801396987,0.011,16768.0,16767.0,0.006]
["bitfinex","BTCUSD",1672801397251,0.81261113,16768.0,16767.0,0.621009]
["bitfinex","BTCUSD",1672801397507,0.81261113,16768.0,16767.0,0.006]
["bitfinex","BTCUSD",1672801397799,0.81261113,16768.0,16765.0,1.1]
["bitfinex","BTCUSD",1672801397800,0.80161113,16768.0,16765.0,1.1]
["bitfinex","BTCUSD",1672801398052,0.6234639,16767.0,16765.0,0.7]
["bitfinex","BTCUSD",1672801398305,0.26719792,16766.0,16765.0,0.7]
["bitfinex","BTCUSD",1672801398564,0.17814852,16766.0,16765.0,1.315009]
["bitfinex","BTCUSD",1672801398838,0.6234639,16767.0,16765.0,1.33293574]
["bitfinex","BTCUSD",1672801398839,0.44534644,16767.0,16765.0,1.33293574]
["bitfinex","BTCUSD",1672801399150,0.26719792,16767.0,16766.0,0.615009]
["bitfinex","BTCUSD",1672801399426,0.62349143,16767.0,16766.0,1.315009]
["bitfinex","BTCUSD",1672801399672,0.62349143,16767.0,16766.0,0.615009]
["bitfinex","BTCUSD",1672801400206,0.62349143,16767.0,16765.0,0.006]
["bitfinex","BTCUSD",1672801400207,1.33614203,16767.0,16765.0,0.006]
["bitfinex","BTCUSD",1672801400473,0.80180669,16766.0,16764.0,1.23401698]
["bitfinex","BTCUSD",1672801400718,0.99401504,16766.0,16765.0,0.024]
["bitfinex","BTCUSD",1672801400968,0.99419453,16766.0,16765.0,0.615009]
["bitfinex","BTCUSD",1672801401212,0.99419453,16766.0,16765.0,0.024]
["bitfinex","BTCUSD",1672801401484,0.98019453,16766.0,16764.0,1.23401698]
["bitfinex","BTCUSD",1672801401775,0.17823701,16765.0,16764.0,1.23401698]
["bitfinex","BTCUSD",1672801401995,0.17823701,16765.0,16764.0,2.54902598]
["bitfinex","BTCUSD",1672801402253,0.17823701,16765.0,16764.0,3.12145825]
["bitfinex","BTCUSD",1672801402769,0.44554492,16765.0,16764.0,2.54902598]
["bitfinex","BTCUSD",1672801403510,0.63678091,16765.0,16764.0,2.57302598]
["bitfinex","BTCUSD",1672801403757,0.45861071,16765.0,16764.0,2.57302598]
["bitfinex","BTCUSD",1672801403998,0.81508371,16765.0,16764.0,2.57302598]
["bitfinex","BTCUSD",1672801404525,0.99312095,16765.0,16764.0,1.95801698]
["bitfinex","BTCUSD",1672801405057,0.99362132,16765.0,16764.0,3.2924782]
["bitfinex","BTCUSD",1672801405321,0.5477758,16765.0,16764.0,2.24575272]
["bitfinex","BTCUSD",1672801405669,0.5477758,16765.0,16764.0,3.67367625]
["bitfinex","BTCUSD",1672801406189,0.5477758,16765.0,16764.0,2.95425272]
["bitfinex","BTCUSD",1672801406448,0.35641362,16766.0,16764.0,3.76125272]
["bitfinex","BTCUSD",1672801406718,0.35641362,16766.0,16765.0,2.6190638]
["bitfinex","BTCUSD",1672801406985,0.35641362,16766.0,16765.0,4.578569]
["bitfinex","BTCUSD",1672801407233,0.35641362,16766.0,16765.0,4.69493929]
["bitfinex","BTCUSD",1672801407756,0.35641362,16766.0,16765.0,4.39493929]
["bitfinex","BTCUSD",1672801408017,0.35641362,16766.0,16765.0,3.42543255]
["bitfinex","BTCUSD",1672801408308,0.35641362,16766.0,16765.0,2.93583255]
["bitfinex","BTCUSD",1672801408565,0.35641362,16766.0,16765.0,2.33935255]
["bitfinex","BTCUSD",1672801409646,0.35641362,16766.0,16765.0,2.20035255]
["bitfinex","BTCUSD",1672801409911,0.35641362,16766.0,16765.0,1.633409]
["bitfinex","BTCUSD",1672801410963,0.35641362,16766.0,16765.0,2.28571519]
["bitfinex","BTCUSD",1672801411221,0.35641362,16766.0,16765.0,2.46261519]
["bitfinex","BTCUSD",1672801412306,0.35641362,16766.0,16765.0,2.47111519]
["bitfinex","BTCUSD",1672801413008,0.35641362,16766.0,16765.0,2.78904193]
["bitfinex","BTCUSD",1672801413512,0.35641362,16766.0,16765.0,2.48904193]
["bitfinex","BTCUSD",1672801415548,0.35641362,16766.0,16765.0,2.77192915]
["bitfinex","BTCUSD",1672801416574,0.35641362,16766.0,16765.0,3.16960432]
["bitfinex","BTCUSD",1672801416786,0.35641362,16766.0,16765.0,2.76853574]
["bitfinex","BTCUSD",1672801417064,0.35641362,16766.0,16765.0,2.62853574]
["bitfinex","BTCUSD",1672801417860,0.35641362,16766.0,16765.0,3.19433783]
["bitfinex","BTCUSD",1672801418119,0.35641362,16766.0,16765.0,2.76753574]
["bitfinex","BTCUSD",1672801418397,0.35641362,16766.0,16765.0,3.42082105]
["bitfinex","BTCUSD",1672801418709,0.35641362,16766.0,16765.0,3.32201022]
["bitfinex","BTCUSD",1672801418889,0.35641362,16766.0,16765.0,3.16704792]
["bitfinex","BTCUSD",1672801419195,0.35641362,16766.0,16765.0,3.21413281]
["bitfinex","BTCUSD",1672801423277,0.35641362,16766.0,16765.0,2.64893574]
["bitfinex","BTCUSD",1672801423528,0.35641362,16766.0,16765.0,3.22925374]
["bitfinex","BTCUSD",1672801423769,0.35641362,16766.0,16765.0,2.64893574]
["bitfinex","BTCUSD",1672801424021,0.35641362,16766.0,16765.0,3.24541574]
["bitfinex","BTCUSD",1672801425139,0.35641362,16766.0,16765.0,3.85284637]
["bitfinex","BTCUSD",1672801425310,0.35641362,16766.0,16765.0,3.84784637]
["bitfinex","BTCUSD",1672801425570,0.35641362,16766.0,16765.0,3.42924637]
["bitfinex","BTCUSD",1672801426850,0.35641362,16766.0,16765.0,3.41131963]
["bitfinex","BTCUSD",1672801428123,0.35641362,16766.0,16765.0,4.00779963]
["bitfinex","BTCUSD",1672801429396,0.35641362,16766.0,16765.0,4.30779963]
["bitfinex","BTCUSD",1672801430662,0.82125401,16766.0,16765.0,3.400369]
["bitfinex","BTCUSD",1672801431193,0.35641362,16766.0,16765.0,3.400369]
["bitfinex","BTCUSD",1672801431506,0.8028515,16766.0,16765.0,3.400369]
["bitfinex","BTCUSD",1672801432477,0.8028515,16766.0,16765.0,3.700369]
["bitfinex","BTCUSD",1672801432478,0.35641362,16766.0,16765.0,3.700369]
["bitfinex","BTCUSD",1672801434041,0.35641362,16766.0,16765.0,4.21947156]
["bitfinex","BTCUSD",1672801434276,0.35641362,16766.0,16765.0,4.2373983]
["bitfinex","BTCUSD",1672801434797,0.35641362,16766.0,16765.0,4.23750127]
["bitfinex","BTCUSD",1672801436083,0.35641362,16766.0,16765.0,4.83398127]
["bitfinex","BTCUSD",1672801437600,0.35641362,16766.0,16765.0,4.53398127]
["bitfinex","BTCUSD",1672801437903,0.35641362,16766.0,16765.0,4.01487871]
["bitfinex","BTCUSD",1672801438123,0.74123823,16766.0,16765.0,4.01477574]
["bitfinex","BTCUSD",1672801438383,0.87420635,16766.0,16765.0,3.996849]
["bitfinex","BTCUSD",1672801438635,0.87420635,16766.0,16765.0,2.768163]
["bitfinex","BTCUSD",1672801438886,1.05259614,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801439939,1.32004969,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801440967,1.67684022,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801441229,1.67706532,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801441516,1.32027334,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801442322,1.32027334,16766.0,16765.0,1.89566]
["bitfinex","BTCUSD",1672801442574,1.05381979,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801442867,1.32027334,16766.0,16765.0,1.89566]
["bitfinex","BTCUSD",1672801443140,1.32127334,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801443368,1.67806387,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801443620,1.49945043,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801443865,1.67798916,16766.0,16765.0,1.43818]
["bitfinex","BTCUSD",1672801444633,1.50002565,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801445209,1.67798916,16766.0,16765.0,2.03466]
["bitfinex","BTCUSD",1672801447067,1.67798916,16766.0,16765.0,2.649563]
["bitfinex","BTCUSD",1672801447333,1.67798916,16766.0,16765.0,2.04466]
["bitfinex","BTCUSD",1672801447588,1.67798916,16766.0,16765.0,1.44818]
["bitfinex","BTCUSD",1672801447843,1.32119863,16766.0,16765.0,1.44818]
["bitfinex","BTCUSD",1672801448653,1.32119863,16766.0,16765.0,1.44811585]
["bitfinex","BTCUSD",1672801449451,0.89259168,16766.0,16765.0,0.1517]
["bitfinex","BTCUSD",1672801449738,1.29259168,16766.0,16765.0,0.1517]
["bitfinex","BTCUSD",1672801450009,1.35385862,16766.0,16765.0,0.1517]
["bitfinex","BTCUSD",1672801450266,1.22388477,16766.0,16765.0,0.1517]
["bitfinex","BTCUSD",1672801450791,1.75983588,16766.0,16765.0,0.1517]
["bitfinex","BTCUSD",1672801451856,1.35883588,16766.0,16765.0,0.0127]
["bitfinex","BTCUSD",1672801452117,0.82388477,16766.0,16765.0,0.1447]
["bitfinex","BTCUSD",1672801452663,1.89556915,16766.0,16765.0,0.1447]
["bitfinex","BTCUSD",1672801452910,1.44902337,16766.0,16765.0,0.1547]
["bitfinex","BTCUSD",1672801453153,1.62766718,16766.0,16765.0,0.1547]
["bitfinex","BTCUSD",1672801453431,1.89554645,16766.0,16765.0,0.1547]
["bitfinex","BTCUSD",1672801453694,1.44900067,16766.0,16765.0,0.75118]
["bitfinex","BTCUSD",1672801453946,0.80387383,16766.0,16765.0,1.44798516]
["bitfinex","BTCUSD",1672801454201,0.80387383,16766.0,16765.0,2.18098816]
["bitfinex","BTCUSD",1672801454461,0.53599456,16766.0,16765.0,2.77746816]
["bitfinex","BTCUSD",1672801454712,0.53599456,16766.0,16765.0,3.47746816]
["bitfinex","BTCUSD",1672801455492,0.80387383,16766.0,16765.0,2.88098816]
["bitfinex","BTCUSD",1672801456520,1.16111046,16766.0,16765.0,1.469603]
["bitfinex","BTCUSD",1672801456774,1.700678,16766.0,16765.0,0.8547]
["bitfinex","BTCUSD",1672801457309,1.34344137,16766.0,16765.0,0.8547]
["bitfinex","BTCUSD",1672801457615,0.89689559,16766.0,16765.0,0.8547]
["bitfinex","BTCUSD",1672801457815,1.34342175,16766.0,16765.0,0.1547]
["bitfinex","BTCUSD",1672801458325,0.89689559,16766.0,16765.0,0.1547]
["bitfinex","BTCUSD",1672801458591,1.34337776,16766.0,16765.0,0.1547]
["bitfinex","BTCUSD",1672801459376,1.34337776,16766.0,16765.0,0.1647]
["bitfinex","BTCUSD",1672801461201,0.89689559,16766.0,16765.0,0.1647]
["bitfinex","BTCUSD",1672801461935,1.49334059,16766.0,16765.0,0.1647]
["bitfinex","BTCUSD",1672801462448,0.89689559,16766.0,16765.0,0.1647]
["bitfinex","BTCUSD",1672801465299,0.89689559,16766.0,16765.0,0.1747]
["bitfinex","BTCUSD",1672801465601,0.89689559,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801466100,1.8328467,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801466360,1.70936013,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801466647,2.902252,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801466886,1.309362,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801467393,0.77340902,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801467948,1.309362,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801471247,1.905807,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801471743,1.4898116,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801472004,2.02319747,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801472502,2.08219201,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801472757,1.55030362,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801473020,2.6190462,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801473298,2.15146603,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801473793,2.27006603,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801474055,2.57006603,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801474304,1.98211557,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801474560,0.78450816,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801474804,1.38095316,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801475313,1.98211557,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801476089,2.57856057,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801476344,2.15146603,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801476615,2.15345517,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801477101,1.94350638,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801477344,2.15369554,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801477599,2.6370851,16766.0,16765.0,0.17461189]
["bitfinex","BTCUSD",1672801478375,2.6370851,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801479155,2.0406401,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801479666,1.99204472,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801479910,2.08154927,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801480412,2.67799427,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801480672,2.59869556,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801481172,2.15369554,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801481428,2.99685747,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801481728,2.69685747,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801481952,2.15369554,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801482201,1.85030362,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801482448,2.25901114,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801482693,1.85030362,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801482952,2.05624934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801483198,2.65954204,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801483448,2.06309704,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801483960,2.65954204,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801484449,2.06309704,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801484946,0.86335934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801485163,0.84327934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801485707,2.04301704,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801486764,1.43972434,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801487098,2.63946204,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801489881,2.33616934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801491213,2.03616934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801491460,2.33616934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801492214,2.03616934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801492467,2.33616934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801493213,2.03616934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801494723,2.63968521,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801495506,2.04324021,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801496097,1.44679521,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801496842,2.63968521,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801499610,2.63968521,16766.0,16765.0,0.18431486]
["bitfinex","BTCUSD",1672801499868,2.04324021,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801500121,1.44679521,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801500336,0.84327934,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801500609,0.84327934,16766.0,16765.0,0.18431486]
["bitfinex","BTCUSD",1672801500855,0.87412282,16766.0,16765.0,0.78451553]
["bitfinex","BTCUSD",1672801502101,0.33733362,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801502345,0.86673028,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801503898,0.33733362,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801504139,0.87416273,16766.0,16765.0,0.18431486]
["bitfinex","BTCUSD",1672801504638,0.87416273,16766.0,16765.0,0.18421189]
["bitfinex","BTCUSD",1672801505110,0.33733362,16766.0,16765.0,0.18431486]
["bitfinex","BTCUSD",1672801505366,0.33733362,16766.0,16765.0,0.19431486]
["bitfinex","BTCUSD",1672801505589,1.42156593,16766.0,16765.0,0.19431486]
["bitfinex","BTCUSD",1672801505808,0.88478256,16766.0,16765.0,0.19421189]
["bitfinex","BTCUSD",1672801506323,2.08474343,16766.0,16765.0,0.19421189]
["bitfinex","BTCUSD",1672801507036,0.88478256,16766.0,16765.0,0.19421189]
["bitfinex","BTCUSD",1672801507553,0.88478256,16766.0,16765.0,0.19412658]
["bitfinex","BTCUSD",1672801508058,0.87744683,16766.0,16765.0,0.19412658]
["bitfinex","BTCUSD",1672801510605,0.87744683,16766.0,16765.0,0.20412658]
["bitfinex","BTCUSD",1672801513684,1.41416241,16766.0,16765.0,0.20422955]
["bitfinex","BTCUSD",1672801513939,1.41416241,16766.0,16765.0,0.20412658]
["bitfinex","BTCUSD",1672801515423,0.87744683,16766.0,16765.0,0.20412658]
["bitfinex","BTCUSD",1672801515917,0.87744683,16766.0,16765.0,0.20348495]
["bitfinex","BTCUSD",1672801519570,0.86667682,16766.0,16765.0,0.20358792]
["bitfinex","BTCUSD",1672801520070,0.86667682,16766.0,16765.0,0.20348495]
["bitfinex","BTCUSD",1672801520355,0.86667682,16766.0,16765.0,0.21348495]
["bitfinex","BTCUSD",1672801521188,0.86667682,16766.0,16765.0,0.21358792]
["bitfinex","BTCUSD",1672801521638,0.86667682,16766.0,16765.0,0.21348495]
["bitfinex","BTCUSD",1672801522591,0.86667682,16766.0,16765.0,0.21358792]
["bitfinex","BTCUSD",1672801522831,0.86667682,16766.0,16765.0,0.21348495]
["bitfinex","BTCUSD",1672801524323,0.86667682,16766.0,16765.0,0.21358792]
["bitfinex","BTCUSD",1672801524613,0.86667682,16766.0,16765.0,0.21348495]
["bitfinex","BTCUSD",1672801525574,0.86667682,16766.0,16765.0,0.90640397]
["bitfinex","BTCUSD",1672801525580,0.86667682,16766.0,16765.0,2.60288397]
["bitfinex","BTCUSD",1672801525828,0.86667682,16766.0,16765.0,2.81778697]
["bitfinex","BTCUSD",1672801526108,0.32999789,16766.0,16765.0,2.81778697]
["bitfinex","BTCUSD",1672801526359,0.32999789,16766.0,16765.0,1.60640397]
["bitfinex","BTCUSD",1672801527121,0.32999789,16766.0,16765.0,2.39940697]
["bitfinex","BTCUSD",1672801527122,0.7771365,16766.0,16765.0,2.39940697]
["bitfinex","BTCUSD",1672801527371,0.7771365,16766.0,16765.0,3.76956697]
["bitfinex","BTCUSD",1672801527626,1.13482685,16766.0,16765.0,3.76956697]
["bitfinex","BTCUSD",1672801527936,0.95595025,16766.0,16765.0,3.07675092]
["bitfinex","BTCUSD",1672801528394,0.95595025,16766.0,16765.0,3.28017766]
["bitfinex","BTCUSD",1672801528395,0.50877456,16766.0,16765.0,3.28017766]
["bitfinex","BTCUSD",1672801528893,0.50877456,16766.0,16765.0,3.58017766]
["bitfinex","BTCUSD",1672801529137,0.32999789,16766.0,16765.0,3.28017766]
["bitfinex","BTCUSD",1672801529405,0.32899789,16766.0,16765.0,3.44817766]
["bitfinex","BTCUSD",1672801529655,0.32899789,16766.0,16765.0,3.59117766]
["bitfinex","BTCUSD",1672801529913,0.32899789,16766.0,16765.0,3.44817766]
["bitfinex","BTCUSD",1672801530167,0.32899789,16766.0,16765.0,3.58917766]
["bitfinex","BTCUSD",1672801533205,0.32899789,16766.0,16765.0,4.21777766]
["bitfinex","BTCUSD",1672801533461,0.36578177,16766.0,16765.0,4.21777766]
["bitfinex","BTCUSD",1672801533722,0.14734077,16766.0,16765.0,5.50686942]
["bitfinex","BTCUSD",1672801533980,0.14734077,16766.0,16765.0,6.65610766]
["bitfinex","BTCUSD",1672801534273,0.14734077,16766.0,16765.0,6.87659942]
["bitfinex","BTCUSD",1672801534497,0.14734077,16766.0,16765.0,6.43736942]
["bitfinex","BTCUSD",1672801534757,0.03678388,16766.0,16765.0,6.43736942]
["bitfinex","BTCUSD",1672801535828,0.03678388,16766.0,16765.0,6.57536942]
["bitfinex","BTCUSD",1672801536078,0.03678388,16766.0,16765.0,5.28627766]
["bitfinex","BTCUSD",1672801538400,0.03678388,16766.0,16765.0,5.50340928]
["bitfinex","BTCUSD",1672801539936,8.8e-07,16766.0,16765.0,5.28627766]
["bitfinex","BTCUSD",1672801540189,8.8e-07,16766.0,16765.0,6.12185018]
["bitfinex","BTCUSD",1672801540441,8.8e-07,16766.0,16765.0,7.12185018]
["bitfinex","BTCUSD",1672801541460,8.8e-07,16766.0,16765.0,6.12185018]
["bitfinex","BTCUSD",1672801541979,0.53501185,16769.0,16766.0,5.912e-05]
["bitfinex","BTCUSD",1672801542229,0.53501185,16769.0,16768.0,2.2303]
["bitfinex","BTCUSD",1672801542500,0.53501185,16769.0,16768.0,3.739477]
["bitfinex","BTCUSD",1672801542753,0.53501185,16769.0,16768.0,3.747977]
["bitfinex","BTCUSD",1672801543037,0.53501185,16769.0,16768.0,4.36227774]
["bitfinex","BTCUSD",1672801543285,0.53501185,16769.0,16768.0,5.06227774]
["bitfinex","BTCUSD",1672801543549,0.53501185,16769.0,16768.0,5.20127774]
["bitfinex","BTCUSD",1672801544613,0.53501185,16769.0,16768.0,5.42007521]
["bitfinex","BTCUSD",1672801544851,0.02284882,16771.0,16768.0,6.48727521]
["bitfinex","BTCUSD",1672801545098,0.02284882,16771.0,16770.0,2.2303]
["bitfinex","BTCUSD",1672801545351,0.02284882,16771.0,16770.0,6.14804753]
["bitfinex","BTCUSD",1672801545632,0.02284882,16771.0,16770.0,6.15654753]
["bitfinex","BTCUSD",1672801545890,0.02284882,16771.0,16770.0,6.54102076]
["bitfinex","BTCUSD",1672801546146,0.02284882,16771.0,16770.0,6.00700549]
["bitfinex","BTCUSD",1672801546396,0.02284882,16771.0,16770.0,4.27480484]
["bitfinex","BTCUSD",1672801546645,0.02284882,16771.0,16770.0,5.48280484]
["bitfinex","BTCUSD",1672801546893,0.02284882,16771.0,16770.0,6.03492231]
["bitfinex","BTCUSD",1672801547145,0.02284882,16771.0,16770.0,6.08145132]
["bitfinex","BTCUSD",1672801547405,0.02284882,16771.0,16770.0,5.34380484]
["bitfinex","BTCUSD",1672801547655,0.02284882,16771.0,16770.0,7.08868363]
["bitfinex","BTCUSD",1672801548417,0.02278222,16771.0,16770.0,7.08868363]
["bitfinex","BTCUSD",1672801548667,0.02278222,16771.0,16770.0,6.94968363]
["bitfinex","BTCUSD",1672801548910,0.02278222,16771.0,16770.0,7.08868363]
["bitfinex","BTCUSD",1672801549159,0.02278222,16771.0,16770.0,5.07646849]
["bitfinex","BTCUSD",1672801549406,0.02278222,16771.0,16770.0,5.05854175]
["bitfinex","BTCUSD",1672801550448,0.02278222,16771.0,16770.0,4.95386531]
["bitfinex","BTCUSD",1672801550722,0.02278222,16771.0,16770.0,4.24274175]
["bitfinex","BTCUSD",1672801551495,0.02278222,16771.0,16770.0,4.21518965]
["bitfinex","BTCUSD",1672801551747,0.02278222,16771.0,16770.0,3.82890619]
["bitfinex","BTCUSD",1672801552004,0.02278222,16771.0,16770.0,3.84338393]
["bitfinex","BTCUSD",1672801552237,0.02278222,16771.0,16770.0,4.07371675]
["bitfinex","BTCUSD",1672801552506,0.02278222,16771.0,16770.0,4.36774225]
["bitfinex","BTCUSD",1672801552772,0.02278222,16771.0,16770.0,3.83740943]
["bitfinex","BTCUSD",1672801553285,0.02278222,16771.0,16770.0,3.53740943]
["bitfinex","BTCUSD",1672801553566,0.02278222,16771.0,16770.0,4.04170803]
["bitfinex","BTCUSD",1672801553775,0.02278222,16771.0,16770.0,4.02378129]
["bitfinex","BTCUSD",1672801554549,0.02278222,16771.0,16770.0,4.01183403]
["bitfinex","BTCUSD",1672801555322,0.02278222,16771.0,16770.0,4.01147302]
["bitfinex","BTCUSD",1672801555561,0.02278222,16771.0,16770.0,4.00549867]
["bitfinex","BTCUSD",1672801557159,0.71468357,16771.0,16770.0,4.00530283]
["bitfinex","BTCUSD",1672801557452,0.71468357,16771.0,16770.0,3.48019639]
["bitfinex","BTCUSD",1672801557916,0.02278222,16771.0,16770.0,4.07734404]
["bitfinex","BTCUSD",1672801558160,0.02278222,16771.0,16770.0,4.07698404]
["bitfinex","BTCUSD",1672801558668,0.53080705,16771.0,16770.0,2.51926047]
["bitfinex","BTCUSD",1672801559160,0.53080705,16771.0,16770.0,2.031604]
["bitfinex","BTCUSD",1672801559409,0.02278222,16771.0,16770.0,2.03003369]
["bitfinex","BTCUSD",1672801559619,0.02278222,16771.0,16770.0,2.01808499]
["bitfinex","BTCUSD",1672801559902,0.69298782,16771.0,16770.0,1.88628499]
["bitfinex","BTCUSD",1672801560117,0.69298782,16771.0,16770.0,1.28400864]
["bitfinex","BTCUSD",1672801560650,0.02378222,16771.0,16770.0,2.01950648]
["bitfinex","BTCUSD",1672801560904,0.02378222,16771.0,16770.0,2.9157268]
["bitfinex","BTCUSD",1672801561183,0.02378222,16771.0,16770.0,2.9222041]
["bitfinex","BTCUSD",1672801561680,0.02378222,16771.0,16770.0,3.5065574]
["bitfinex","BTCUSD",1672801561935,0.63329585,16771.0,16770.0,2.78843708]
["bitfinex","BTCUSD",1672801562161,0.63329585,16771.0,16770.0,2.16176066]
["bitfinex","BTCUSD",1672801562460,0.63329585,16771.0,16770.0,2.16156482]
["bitfinex","BTCUSD",1672801562721,0.63329585,16771.0,16770.0,1.977811]
["bitfinex","BTCUSD",1672801563251,0.63329585,16771.0,16770.0,1.96605294]
["bitfinex","BTCUSD",1672801563519,0.02378222,16771.0,16770.0,1.96605294]
["bitfinex","BTCUSD",1672801563807,0.02378222,16771.0,16770.0,3.19707307]
["bitfinex","BTCUSD",1672801564013,0.02378222,16771.0,16770.0,3.43397307]
["bitfinex","BTCUSD",1672801564276,0.02378222,16771.0,16770.0,3.42202265]
["bitfinex","BTCUSD",1672801564525,0.02378222,16771.0,16770.0,3.73756663]
["bitfinex","BTCUSD",1672801564815,0.02378222,16771.0,16770.0,3.91925243]
["bitfinex","BTCUSD",1672801565073,0.02378222,16771.0,16770.0,3.74245439]
["bitfinex","BTCUSD",1672801565591,0.02378222,16771.0,16770.0,3.73647918]
["bitfinex","BTCUSD",1672801566102,0.02378222,16771.0,16770.0,3.2081273]
["bitfinex","BTCUSD",1672801566406,0.02378222,16771.0,16770.0,3.20215295]
["bitfinex","BTCUSD",1672801566594,1e-08,16771.0,16770.0,3.1961786]
["bitfinex","BTCUSD",1672801567595,1e-08,16771.0,16770.0,3.82957798]
["bitfinex","BTCUSD",1672801568384,1e-08,16771.0,16770.0,4.6568086]
["bitfinex","BTCUSD",1672801568664,1e-08,16771.0,16770.0,4.99927535]
["bitfinex","BTCUSD",1672801569175,1e-08,16771.0,16770.0,4.46657535]
["bitfinex","BTCUSD",1672801569977,1e-08,16771.0,16770.0,4.32757535]
["bitfinex","BTCUSD",1672801570284,0.02284882,16772.0,16771.0,0.4]
["bitfinex","BTCUSD",1672801570543,0.02284882,16772.0,16771.0,3.452062]
["bitfinex","BTCUSD",1672801570799,0.02284882,16772.0,16771.0,4.09858874]
["bitfinex","BTCUSD",1672801571066,0.02284882,16772.0,16771.0,4.01348887]
["bitfinex","BTCUSD",1672801571330,0.02284882,16772.0,16771.0,4.00154205]
["bitfinex","BTCUSD",1672801571638,0.02284882,16772.0,16771.0,4.47544357]
["bitfinex","BTCUSD",1672801571892,0.02284882,16772.0,16771.0,4.43595916]
["bitfinex","BTCUSD",1672801572147,0.02284882,16772.0,16771.0,4.11924205]
["bitfinex","BTCUSD",1672801572403,0.02284882,16772.0,16771.0,4.24629351]
["bitfinex","BTCUSD",1672801572663,0.02284882,16772.0,16771.0,4.42401062]
["bitfinex","BTCUSD",1672801573110,0.02284882,16772.0,16771.0,4.41224587]
["bitfinex","BTCUSD",1672801573366,8.2e-07,16772.0,16771.0,4.75047883]
["bitfinex","BTCUSD",1672801573630,0.02745592,16774.0,16773.0,0.6286]
["bitfinex","BTCUSD",1672801573906,0.02302032,16774.0,16773.0,4.990312]
["bitfinex","BTCUSD",1672801574153,0.02302032,16774.0,16773.0,5.00823874]
["bitfinex","BTCUSD",1672801574402,3.2e-07,16774.0,16773.0,5.74384496]
["bitfinex","BTCUSD",1672801574663,3.2e-07,16774.0,16773.0,7.63437466]
["bitfinex","BTCUSD",1672801574916,0.10734735,16775.0,16773.0,6.65135537]
["bitfinex","BTCUSD",1672801574917,0.10667867,16775.0,16773.0,6.65135537]
["bitfinex","BTCUSD",1672801575192,0.10667867,16775.0,16774.0,2.007328]
["bitfinex","BTCUSD",1672801575446,0.10667867,16775.0,16774.0,3.781348]
["bitfinex","BTCUSD",1672801576469,0.10667867,16775.0,16774.0,3.920348]
["bitfinex","BTCUSD",1672801576725,0.10667867,16775.0,16774.0,4.81924283]
["bitfinex","BTCUSD",1672801576975,0.10667867,16775.0,16774.0,4.51924283]
["bitfinex","BTCUSD",1672801577220,0.10667867,16775.0,16774.0,4.81924283]
["bitfinex","BTCUSD",1672801577739,0.10667867,16775.0,16774.0,4.82130145]
["bitfinex","BTCUSD",1672801578272,0.10667867,16775.0,16774.0,4.52130145]
["bitfinex","BTCUSD",1672801578797,0.10667867,16775.0,16774.0,4.82130145]
["bitfinex","BTCUSD",1672801579547,0.10667867,16775.0,16774.0,4.52130145]
["bitfinex","BTCUSD",1672801580355,0.10667867,16775.0,16774.0,4.85521792]
["bitfinex","BTCUSD",1672801580604,0.10667867,16775.0,16774.0,4.87314466]
["bitfinex","BTCUSD",1672801580855,0.10667867,16775.0,16774.0,4.81169074]
["bitfinex","BTCUSD",1672801582626,0.10667867,16775.0,16774.0,4.24033336]
["bitfinex","BTCUSD",1672801583181,0.10667867,16775.0,16774.0,4.22240662]
["bitfinex","BTCUSD",1672801583711,0.10667867,16775.0,16774.0,4.24033336]
["bitfinex","BTCUSD",1672801583994,0.10667867,16775.0,16774.0,4.84383861]
["bitfinex","BTCUSD",1672801586051,0.10667867,16775.0,16774.0,4.24033336]
["bitfinex","BTCUSD",1672801586308,0.10667867,16775.0,16774.0,4.95607637]
["bitfinex","BTCUSD",1672801587313,0.10667867,16775.0,16774.0,4.65607637]
["bitfinex","BTCUSD",1672801587573,0.10667867,16775.0,16774.0,4.95607637]
["bitfinex","BTCUSD",1672801588348,0.10667867,16775.0,16774.0,4.24033336]
["bitfinex","BTCUSD",1672801588580,0.10667867,16775.0,16774.0,4.84288982]
["bitfinex","BTCUSD",1672801589367,0.10667867,16775.0,16774.0,4.24033336]
["bitfinex","BTCUSD",1672801589620,0.10667867,16775.0,16774.0,4.79852161]
["bitfinex","BTCUSD",1672801590925,0.10667867,16775.0,16774.0,4.24033336]
["bitfinex","BTCUSD",1672801591440,0.10667867,16775.0,16774.0,4.89139668]
["bitfinex","BTCUSD",1672801591719,0.10667867,16775.0,16774.0,4.35883336]
["bitfinex","BTCUSD",1672801591979,0.10667867,16775.0,16774.0,4.57691364]
["bitfinex","BTCUSD",1672801592354,0.10667867,16775.0,16774.0,5.18277021]
["bitfinex","BTCUSD",1672801592609,0.10667867,16775.0,16774.0,6.11061364]
["bitfinex","BTCUSD",1672801592862,0.10667867,16775.0,16774.0,5.11071364]
["bitfinex","BTCUSD",1672801594171,6.7e-07,16775.0,16774.0,5.11071364]
["bitfinex","BTCUSD",1672801595533,6.7e-07,16775.0,16774.0,5.62896337]
["bitfinex","BTCUSD",1672801596843,0.0212903,16777.0,16776.0,0.77602933]
["bitfinex","BTCUSD",1672801597103,0.0212903,16777.0,16776.0,5.0207478]
["bitfinex","BTCUSD",1672801597368,0.0212903,16777.0,16776.0,5.70046495]
["bitfinex","BTCUSD",1672801597640,0.0212903,16777.0,16776.0,5.33671454]
["bitfinex","BTCUSD",1672801597893,0.0212903,16777.0,16776.0,5.64274979]
["bitfinex","BTCUSD",1672801598158,0.0212903,16777.0,16776.0,5.34274979]
["bitfinex","BTCUSD",1672801598408,0.0212903,16777.0,16776.0,4.56677979]
["bitfinex","BTCUSD",1672801599110,0.0212903,16777.0,16776.0,5.19537979]
["bitfinex","BTCUSD",1672801599373,0.0212903,16777.0,16776.0,5.33637979]
["bitfinex","BTCUSD",1672801599628,0.01126601,16777.0,16776.0,5.63637979]
["bitfinex","BTCUSD",1672801600152,0.01126601,16777.0,16776.0,5.33637979]
["bitfinex","BTCUSD",1672801600733,0.67939232,16777.0,16776.0,4.47724333]
["bitfinex","BTCUSD",1672801601248,0.01126601,16777.0,16776.0,4.49517007]
["bitfinex","BTCUSD",1672801601773,0.01126601,16777.0,16776.0,4.61529173]
["bitfinex","BTCUSD",1672801602037,0.01126601,16777.0,16776.0,5.33233733]
["bitfinex","BTCUSD",1672801602294,0.01126601,16777.0,16776.0,5.63233733]
["bitfinex","BTCUSD",1672801602871,0.01126601,16777.0,16776.0,5.75083733]
["bitfinex","BTCUSD",1672801604688,0.01126601,16777.0,16776.0,5.96545111]
["bitfinex","BTCUSD",1672801605225,0.01126601,16777.0,16776.0,5.75083733]
["bitfinex","BTCUSD",1672801606816,0.01126601,16777.0,16776.0,5.45083733]
["bitfinex","BTCUSD",1672801607055,0.01126601,16777.0,16776.0,5.75083733]
["bitfinex","BTCUSD",1672801608354,0.79436508,16778.0,16777.0,0.4]
["bitfinex","BTCUSD",1672801608599,0.79436508,16778.0,16777.0,2.915336]
["bitfinex","BTCUSD",1672801608855,0.79436508,16778.0,16777.0,2.910336]
["bitfinex","BTCUSD",1672801609116,0.7619123,16778.0,16777.0,2.910336]
["bitfinex","BTCUSD",1672801609650,0.94068897,16778.0,16777.0,2.910336]
["bitfinex","BTCUSD",1672801610172,0.22217774,16778.0,16777.0,3.052336]
["bitfinex","BTCUSD",1672801610448,0.22217774,16778.0,16777.0,4.35266274]
["bitfinex","BTCUSD",1672801610449,0.04340107,16778.0,16777.0,4.35266274]
["bitfinex","BTCUSD",1672801610778,0.04340107,16778.0,16777.0,4.56967523]
["bitfinex","BTCUSD",1672801611015,0.03870157,16778.0,16777.0,6.07360669]
["bitfinex","BTCUSD",1672801611503,0.10769792,16780.0,16778.0,0.5161047]
["bitfinex","BTCUSD",1672801611740,0.10769792,16780.0,16779.0,4.87316121]
["bitfinex","BTCUSD",1672801612026,0.10769792,16780.0,16779.0,6.26141575]
["bitfinex","BTCUSD",1672801612252,0.10769792,16780.0,16779.0,3.99470374]
["bitfinex","BTCUSD",1672801612496,0.10769792,16780.0,16779.0,3.976777]
["bitfinex","BTCUSD",1672801612725,0.10769792,16780.0,16779.0,5.13168374]
["bitfinex","BTCUSD",1672801613469,0.02390188,16781.0,16779.0,5.30931791]
["bitfinex","BTCUSD",1672801613710,0.02390188,16781.0,16780.0,2.41294511]
["bitfinex","BTCUSD",1672801613711,0.2639619,16781.0,16780.0,2.41294511]
["bitfinex","BTCUSD",1672801613949,0.55759264,16781.0,16780.0,2.666275]
["bitfinex","BTCUSD",1672801614197,0.55759264,16781.0,16780.0,2.029175]
["bitfinex","BTCUSD",1672801614932,0.55759264,16781.0,16780.0,2.16991899]
["bitfinex","BTCUSD",1672801615170,0.20267855,16781.0,16780.0,2.049675]
["bitfinex","BTCUSD",1672801615433,0.01373804,16784.0,16780.0,2.87582829]
["bitfinex","BTCUSD",1672801615671,0.1485543,16784.0,16783.0,1.0]
["bitfinex","BTCUSD",1672801615916,0.002201,16785.0,16783.0,5.75754542]
["bitfinex","BTCUSD",1672801616164,0.05270924,16786.0,16785.0,0.6286]
["bitfinex","BTCUSD",1672801616400,0.06287655,16786.0,16785.0,4.62883361]
["bitfinex","BTCUSD",1672801616640,1.03194902,16789.0,16785.0,4.45062129]
["bitfinex","BTCUSD",1672801616879,0.02829851,16798.0,16786.0,3.61281761]
["bitfinex","BTCUSD",1672801617132,0.55673642,16798.0,16790.0,0.2]
["bitfinex","BTCUSD",1672801617378,0.62,16799.0,16791.0,0.623228]
["bitfinex","BTCUSD",1672801617616,0.6,16796.0,16792.0,0.80015004]
["bitfinex","BTCUSD",1672801617871,0.6,16796.0,16795.0,0.2]
["bitfinex","BTCUSD",1672801618131,0.6,16797.0,16792.0,0.7]
["bitfinex","BTCUSD",1672801618470,0.118,16795.0,16792.0,0.49803759]
["bitfinex","BTCUSD",1672801618613,0.24006002,16794.0,16792.0,0.49803759]
["bitfinex","BTCUSD",1672801618864,0.84006002,16794.0,16793.0,0.6286]
["bitfinex","BTCUSD",1672801619103,0.84006002,16794.0,16793.0,1.3286]
["bitfinex","BTCUSD",1672801619340,0.95866002,16794.0,16793.0,1.3286]
["bitfinex","BTCUSD",1672801619577,0.7186,16794.0,16793.0,1.3286]
["bitfinex","BTCUSD",1672801619821,0.1186,16794.0,16793.0,1.3286]
["bitfinex","BTCUSD",1672801620074,0.1186,16794.0,16793.0,0.7]
["bitfinex","BTCUSD",1672801620328,0.2365,16794.0,16793.0,0.7]
["bitfinex","BTCUSD",1672801620570,0.2455,16794.0,16793.0,0.7]
["bitfinex","BTCUSD",1672801620812,0.6365,16794.0,16793.0,0.7]
["bitfinex","BTCUSD",1672801621053,0.5186,16796.0,16793.0,13.7026]
["bitfinex","BTCUSD",1672801621054,0.1186,16796.0,16793.0,13.7026]
["bitfinex","BTCUSD",1672801621290,0.009,16794.0,16793.0,13.7026]
["bitfinex","BTCUSD",1672801621528,0.023849,16797.0,16794.0,0.4]
["bitfinex","BTCUSD",1672801621790,0.023849,16797.0,16795.0,0.614728]
["bitfinex","BTCUSD",1672801622034,0.023849,16797.0,16795.0,13.0026]
["bitfinex","BTCUSD",1672801622298,0.009,16796.0,16795.0,13.0026]
["bitfinex","BTCUSD",1672801622547,0.009,16796.0,16795.0,13.00251624]
["bitfinex","BTCUSD",1672801622795,0.009,16796.0,16795.0,14.33517098]
["bitfinex","BTCUSD",1672801623030,0.023849,16797.0,16795.0,14.31724424]
["bitfinex","BTCUSD",1672801623267,0.010549,16797.0,16796.0,0.614728]
["bitfinex","BTCUSD",1672801623520,0.010549,16797.0,16796.0,1.014728]
["bitfinex","BTCUSD",1672801623759,0.010549,16797.0,16796.0,1.714728]
["bitfinex","BTCUSD",1672801624001,0.010549,16797.0,16796.0,2.38535214]
["bitfinex","BTCUSD",1672801624246,0.483,16802.0,16800.0,12.124951]
["bitfinex","BTCUSD",1672801624500,1.31753405,16805.0,16801.0,0.614728]
["bitfinex","BTCUSD",1672801624850,0.48624317,16805.0,16801.0,0.4]
["bitfinex","BTCUSD",1672801625016,0.48624317,16805.0,16801.0,0.36386138]
["bitfinex","BTCUSD",1672801625017,0.10303079,16805.0,16801.0,0.36386138]
["bitfinex","BTCUSD",1672801625278,0.10303079,16805.0,16802.0,0.1264]
["bitfinex","BTCUSD",1672801625526,0.10303079,16805.0,16804.0,0.2]
["bitfinex","BTCUSD",1672801625527,0.08078165,16805.0,16804.0,0.2]
["bitfinex","BTCUSD",1672801625784,0.01,16808.0,16804.0,3.93451653]
["bitfinex","BTCUSD",1672801626090,0.01,16808.0,16805.0,1.22238104]
["bitfinex","BTCUSD",1672801626306,16.01,16813.0,16807.0,0.2369]
["bitfinex","BTCUSD",1672801626558,0.44362899,16815.0,16808.0,2.103621]
["bitfinex","BTCUSD",1672801626559,2.30668342,16810.0,16808.0,2.103621]
["bitfinex","BTCUSD",1672801626814,0.00143587,16815.0,16809.0,3.01388104]
["bitfinex","BTCUSD",1672801627075,0.11497052,16820.0,16814.0,0.92793417]
["bitfinex","BTCUSD",1672801627323,0.11497052,16820.0,16819.0,1.80015004]
["bitfinex","BTCUSD",1672801627578,2.78032815,16828.0,16819.0,2.90865104]
["bitfinex","BTCUSD",1672801627822,2.77032815,16828.0,16825.0,0.29717]
["bitfinex","BTCUSD",1672801628056,0.0384,16830.0,16827.0,0.80015004]
["bitfinex","BTCUSD",1672801628309,0.0384,16830.0,16826.0,0.0085]
["bitfinex","BTCUSD",1672801628310,0.0384,16830.0,16828.0,0.1186]
["bitfinex","BTCUSD",1672801628609,0.0384,16830.0,16829.0,0.0085]
["bitfinex","BTCUSD",1672801628844,10.0,16829.0,16821.0,0.83939654]
["bitfinex","BTCUSD",1672801629085,0.276067,16828.0,16822.0,0.0085]
["bitfinex","BTCUSD",1672801629333,0.03828801,16829.0,16827.0,0.3551]
["bitfinex","BTCUSD",1672801629579,0.0384,16830.0,16828.0,0.49644601]
["bitfinex","BTCUSD",1672801629842,0.0384,16830.0,16829.0,0.912968]
["bitfinex","BTCUSD",1672801630090,0.0384,16830.0,16829.0,0.3]
["bitfinex","BTCUSD",1672801630344,0.29251,16840.0,16829.0,0.3]
["bitfinex","BTCUSD",1672801630345,0.6,16836.0,16829.0,0.3]
["bitfinex","BTCUSD",1672801630586,0.312015,16837.0,16830.0,1.0]
["bitfinex","BTCUSD",1672801630840,0.312015,16837.0,16829.0,0.3]
["bitfinex","BTCUSD",1672801630841,0.023805,16837.0,16832.0,1.0]
["bitfinex","BTCUSD",1672801631088,0.17025,16842.0,16833.0,0.612834]
["bitfinex","BTCUSD",1672801631089,0.28083094,16842.0,16833.0,0.612834]
["bitfinex","BTCUSD",1672801631342,0.28821,16842.0,16834.0,1.19466235]
["bitfinex","BTCUSD",1672801631621,0.1184,16844.0,16835.0,0.612834]
["bitfinex","BTCUSD",1672801631876,1.27203194,16850.0,16839.0,0.13404061]
["bitfinex","BTCUSD",1672801632131,0.4029177,16850.0,16841.0,0.6]
["bitfinex","BTCUSD",1672801632402,1.55470809,16852.0,16842.0,0.24006002]
["bitfinex","BTCUSD",1672801632640,0.19112093,16852.0,16843.0,0.24006002]
["bitfinex","BTCUSD",1672801632893,1.41910245,16856.0,16844.0,0.24006002]
["bitfinex","BTCUSD",1672801632894,0.8117761,16856.0,16844.0,0.24006002]
["bitfinex","BTCUSD",1672801633139,1.0371448,16860.0,16857.0,0.15053066]
["bitfinex","BTCUSD",1672801633140,0.00678361,16858.0,16857.0,0.15053066]
["bitfinex","BTCUSD",1672801633393,0.09072286,16859.0,16857.0,0.24006002]
["bitfinex","BTCUSD",1672801633644,1.67707754,16862.0,16841.0,0.2]
["bitfinex","BTCUSD",1672801633888,1.67707754,16862.0,16847.0,0.28152]
["bitfinex","BTCUSD",1672801633889,0.593167,16859.0,16847.0,0.28152]
["bitfinex","BTCUSD",1672801634129,0.51138392,16858.0,16848.0,0.24006002]
["bitfinex","BTCUSD",1672801634383,0.08760692,16857.0,16849.0,0.24006002]
["bitfinex","BTCUSD",1672801634644,0.26108665,16859.0,16850.0,0.24006002]
["bitfinex","BTCUSD",1672801634889,1.08150048,16862.0,16850.0,0.24006002]
["bitfinex","BTCUSD",1672801634890,0.593148,16860.0,16850.0,0.24006002]
["bitfinex","BTCUSD",1672801635134,0.05138334,16859.0,16851.0,0.13682335]
["bitfinex","BTCUSD",1672801635383,0.13801448,16858.0,16847.0,0.27885]
["bitfinex","BTCUSD",1672801635633,0.29665,16855.0,16848.0,0.24006002]
["bitfinex","BTCUSD",1672801635873,0.2,16851.0,16848.0,0.24006002]
["bitfinex","BTCUSD",1672801636122,0.13801448,16851.0,16842.0,1.67885]
["bitfinex","BTCUSD",1672801636359,0.13801448,16850.0,16847.0,0.27611]
["bitfinex","BTCUSD",1672801636605,0.13801448,16850.0,16849.0,1.35]
["bitfinex","BTCUSD",1672801636865,0.00015,16853.0,16849.0,1.35]
["bitfinex","BTCUSD",1672801637118,0.13816448,16853.0,16845.0,1.00015]
["bitfinex","BTCUSD",1672801637355,0.13801448,16852.0,16845.0,0.24021002]
["bitfinex","BTCUSD",1672801637600,0.13801448,16852.0,16851.0,1.35]
["bitfinex","BTCUSD",1672801637840,0.00015,16853.0,16851.0,1.59006002]
["bitfinex","BTCUSD",1672801638086,0.00015,16853.0,16852.0,0.24006002]
["bitfinex","BTCUSD",1672801638324,0.14493,16853.0,16852.0,0.24006002]
["bitfinex","BTCUSD",1672801638566,3.40318702,16857.0,16850.0,1.35]
["bitfinex","BTCUSD",1672801638810,4.0,16855.0,16850.0,0.24006002]
["bitfinex","BTCUSD",1672801639049,0.13801448,16854.0,16846.0,1.35]
["bitfinex","BTCUSD",1672801639307,0.13801448,16853.0,16844.0,1.35]
["bitfinex","BTCUSD",1672801639550,0.53801448,16852.0,16844.0,1.35]
["bitfinex","BTCUSD",1672801639786,0.25879375,16854.0,16845.0,0.53333505]
["bitfinex","BTCUSD",1672801639787,0.13801448,16851.0,16845.0,0.53333505]
["bitfinex","BTCUSD",1672801640071,0.13801448,16851.0,16841.0,0.26727]
["bitfinex","BTCUSD",1672801640072,0.43476448,16850.0,16843.0,0.26727]
["bitfinex","BTCUSD",1672801640322,0.13801448,16849.0,16844.0,0.50748002]
["bitfinex","BTCUSD",1672801640569,0.13801448,16848.0,16844.0,1.59021002]
["bitfinex","BTCUSD",1672801640829,0.13801448,16847.0,16844.0,0.00015]
["bitfinex","BTCUSD",1672801641081,0.13801448,16847.0,16846.0,1.35]
["bitfinex","BTCUSD",1672801641376,0.29672,16851.0,16846.0,1.59006002]
["bitfinex","BTCUSD",1672801641377,5.29672,16851.0,16846.0,1.59006002]
["bitfinex","BTCUSD",1672801641631,5.29672,16851.0,16847.0,0.24006002]
["bitfinex","BTCUSD",1672801641632,5.0,16851.0,16847.0,0.24006002]
["bitfinex","BTCUSD",1672801641877,5.24006002,16851.0,16844.0,0.00015]
["bitfinex","BTCUSD",1672801642374,5.24006002,16851.0,16849.0,1.28020209]
["bitfinex","BTCUSD",1672801642638,5.0,16851.0,16847.0,1.28020209]
["bitfinex","BTCUSD",1672801642889,5.0,16851.0,16849.0,1.28020209]
["bitfinex","BTCUSD",1672801642890,0.3,16850.0,16849.0,1.28020209]
["bitfinex","BTCUSD",1672801643130,0.54006002,16850.0,16846.0,1.28020209]
["bitfinex","BTCUSD",1672801643369,0.24006002,16849.0,16844.0,1.28020209]
["bitfinex","BTCUSD",1672801643650,0.32222918,16850.0,16844.0,0.91078909]
["bitfinex","BTCUSD",1672801643651,0.54006002,16848.0,16844.0,0.91078909]
["bitfinex","BTCUSD",1672801643954,0.54006002,16848.0,16842.0,2.6256]
["bitfinex","BTCUSD",1672801644155,0.24006002,16847.0,16844.0,0.91078909]
["bitfinex","BTCUSD",1672801644431,0.02222918,16850.0,16846.0,0.91078909]
["bitfinex","BTCUSD",1672801644674,0.02222918,16850.0,16845.0,0.4]
["bitfinex","BTCUSD",1672801644913,0.02222918,16850.0,16849.0,0.91078909]
["bitfinex","BTCUSD",1672801644914,0.2622892,16850.0,16849.0,0.91078909]
["bitfinex","BTCUSD",1672801645210,0.02222918,16850.0,16849.0,0.91078909]
["bitfinex","BTCUSD",1672801645418,0.16715918,16850.0,16849.0,0.91078909]
["bitfinex","BTCUSD",1672801646165,0.16715918,16850.0,16846.0,0.91078909]
["bitfinex","BTCUSD",1672801646403,0.64006002,16849.0,16845.0,2.6256]
["bitfinex","BTCUSD",1672801646902,0.3,16848.0,16845.0,3.53638909]
["bitfinex","BTCUSD",1672801647154,0.02222918,16850.0,16847.0,0.91078909]
["bitfinex","BTCUSD",1672801647391,0.02222918,16850.0,16846.0,0.4]
["bitfinex","BTCUSD",1672801647647,0.02222918,16850.0,16849.0,0.91078909]
["bitfinex","BTCUSD",1672801647648,0.4072192,16850.0,16849.0,0.91078909]
["bitfinex","BTCUSD",1672801647888,0.16715918,16850.0,16849.0,0.91078909]
["bitfinex","BTCUSD",1672801648135,0.16715918,16850.0,16847.0,0.63115452]
["bitfinex","BTCUSD",1672801648384,0.2622892,16850.0,16847.0,0.63115452]
["bitfinex","BTCUSD",1672801648624,0.3,16849.0,16845.0,3.25675452]
["bitfinex","BTCUSD",1672801648872,0.24006002,16848.0,16845.0,3.25675452]
["bitfinex","BTCUSD",1672801649126,0.54006002,16847.0,16845.0,2.6256]
["bitfinex","BTCUSD",1672801649372,0.54006002,16847.0,16846.0,0.63115452]
["bitfinex","BTCUSD",1672801649373,0.3,16847.0,16846.0,0.63115452]
["bitfinex","BTCUSD",1672801649631,0.3,16847.0,16844.0,0.00015]
["bitfinex","BTCUSD",1672801649873,0.065039,16847.0,16843.0,0.0001668]
["bitfinex","BTCUSD",1672801650123,0.31897918,16850.0,16846.0,0.63115452]
["bitfinex","BTCUSD",1672801650405,0.31897918,16850.0,16843.0,0.2491868]
["bitfinex","BTCUSD",1672801650406,0.38103956,16850.0,16843.0,0.2491868]
["bitfinex","BTCUSD",1672801650666,0.08428956,16850.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801650903,0.02222918,16850.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801651140,0.02222918,16850.0,16849.0,0.00022927]
["bitfinex","BTCUSD",1672801651380,0.02222918,16850.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801651629,0.117,16849.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801652155,0.47466002,16849.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801652397,0.2346,16849.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801653129,0.06272683,16849.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801653369,0.02222918,16850.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801654830,0.05136909,16849.0,16848.0,1.23115452]
["bitfinex","BTCUSD",1672801655075,0.02222918,16850.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801655364,0.2622892,16850.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801655603,0.02222918,16850.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801656944,0.2622892,16850.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801657452,0.24006002,16850.0,16847.0,0.01]
["bitfinex","BTCUSD",1672801657714,0.3,16849.0,16847.0,0.64115452]
["bitfinex","BTCUSD",1672801657976,0.54006002,16849.0,16847.0,0.64115452]
["bitfinex","BTCUSD",1672801658239,0.3,16849.0,16847.0,0.64115452]
["bitfinex","BTCUSD",1672801658509,0.3,16850.0,16847.0,0.64115452]
["bitfinex","BTCUSD",1672801658783,0.83680002,16850.0,16847.0,0.01]
["bitfinex","BTCUSD",1672801659049,0.83680002,16850.0,16845.0,2.6256]
["bitfinex","BTCUSD",1672801659050,0.4,16848.0,16845.0,2.6256]
["bitfinex","BTCUSD",1672801659308,0.64006002,16848.0,16845.0,2.6256]
["bitfinex","BTCUSD",1672801659605,4.88487294,16851.0,16847.0,0.63115452]
["bitfinex","BTCUSD",1672801659845,4.82282367,16851.0,16848.0,0.24006002]
["bitfinex","BTCUSD",1672801660098,4.82282367,16851.0,16849.0,0.24006002]
["bitfinex","BTCUSD",1672801660402,0.05694737,16850.0,16849.0,0.63115452]
["bitfinex","BTCUSD",1672801660609,4.82282367,16851.0,16849.0,1.21301667]
["bitfinex","BTCUSD",1672801660864,4.82282367,16851.0,16849.0,0.63115452]
["bitfinex","BTCUSD",1672801661368,0.05432979,16850.0,16849.0,0.63115452]
["bitfinex","BTCUSD",1672801661631,4.82282367,16851.0,16849.0,0.63115452]
["bitfinex","BTCUSD",1672801662145,4.82282367,16851.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801662404,5.06288369,16851.0,16848.0,0.63115452]
["bitfinex","BTCUSD",1672801662910,4.82282367,16851.0,16850.0,0.63115452]
["bitfinex","BTCUSD",1672801663156,4.94042367,16851.0,16850.0,0.63115452]
["bitfinex","BTCUSD",1672801663665,4.94042367,16851.0,16850.0,0.63085452]
["bitfinex","BTCUSD",1672801663923,4.94042367,16851.0,16850.0,0.63055452]
["bitfinex","BTCUSD",1672801664176,4.82282367,16851.0,16850.0,0.62995452]
["bitfinex","BTCUSD",1672801664426,4.93952367,16851.0,16850.0,0.62995452]
["bitfinex","BTCUSD",1672801664704,5.23952367,16851.0,16847.0,0.62995452]
["bitfinex","BTCUSD",1672801664965,5.23952367,16851.0,16848.0,10.0]
["bitfinex","BTCUSD",1672801664966,0.54006002,16850.0,16848.0,10.0]
["bitfinex","BTCUSD",1672801665223,0.2349,16849.0,16848.0,10.0]
["bitfinex","BTCUSD",1672801665522,0.5349,16849.0,16848.0,10.01]
["bitfinex","BTCUSD",1672801666036,0.4173,16849.0,16848.0,10.01]
["bitfinex","BTCUSD",1672801666542,0.35452365,16849.0,16848.0,10.01]
["bitfinex","BTCUSD",1672801666820,0.1169,16849.0,16848.0,10.01]
["bitfinex","BTCUSD",1672801667103,0.18071169,16849.0,16848.0,10.01]
["bitfinex","BTCUSD",1672801667373,0.1169,16849.0,16848.0,10.01]
["bitfinex","BTCUSD",1672801667872,0.4929478,16849.0,16848.0,10.01]
["bitfinex","BTCUSD",1672801668150,0.5333,16849.0,16848.0,10.01]
["bitfinex","BTCUSD",1672801668646,0.95908208,16849.0,16848.0,10.01]
["bitfinex","BTCUSD",1672801669155,1.46602876,16849.0,16848.0,6.9526]
["bitfinex","BTCUSD",1672801669472,1.46602876,16849.0,16848.0,3.84042646]
["bitfinex","BTCUSD",1672801669473,0.9333,16849.0,16848.0,3.84042646]
["bitfinex","BTCUSD",1672801669684,0.79846358,16849.0,16848.0,4.08058087]
["bitfinex","BTCUSD",1672801669942,0.79846358,16849.0,16848.0,3.84042646]
["bitfinex","BTCUSD",1672801670200,0.56121214,16849.0,16848.0,3.84042646]
["bitfinex","BTCUSD",1672801670459,0.1176,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801670972,0.56126629,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801671223,0.1176,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801671735,0.95032876,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801672056,0.4176,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801672272,0.95032876,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801672796,0.4176,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801673066,0.4440477,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801673332,0.79927392,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801673598,0.31638814,16849.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801673869,0.62162455,16850.0,16848.0,3.85042646]
["bitfinex","BTCUSD",1672801674124,0.04871411,16849.0,16848.0,3.85051637]
["bitfinex","BTCUSD",1672801674388,0.62162455,16850.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801674666,4.82282367,16851.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801675176,5.44444822,16851.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801675697,0.62162455,16850.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801676029,0.79927392,16850.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801676211,0.32868263,16850.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801676477,0.06222252,16850.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801676720,5.44451,16851.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801677003,0.3,16850.0,16848.0,3.86042646]
["bitfinex","BTCUSD",1672801677255,0.32171926,16850.0,16849.0,0.77741442]
["bitfinex","BTCUSD",1672801677508,5.62209759,16851.0,16849.0,0.77732452]
["bitfinex","BTCUSD",1672801677509,4.82282367,16851.0,16849.0,0.77732452]
["bitfinex","BTCUSD",1672801677776,0.06120684,16850.0,16849.0,0.87001454]
["bitfinex","BTCUSD",1672801678023,4.82282367,16851.0,16850.0,1.09324956]
["bitfinex","BTCUSD",1672801678286,4.82282367,16851.0,16850.0,0.4]
["bitfinex","BTCUSD",1672801678535,4.88794429,16851.0,16850.0,0.4]
["bitfinex","BTCUSD",1672801678801,4.87159823,16851.0,16850.0,0.4]
["bitfinex","BTCUSD",1672801679324,4.87159823,16851.0,16850.0,0.4000899]
["bitfinex","BTCUSD",1672801679579,4.82282367,16851.0,16849.0,1.02995452]
["bitfinex","BTCUSD",1672801679888,5.68457002,16851.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801680099,5.44451,16851.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801680365,0.26646011,16850.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801680639,0.26646011,16850.0,16848.0,3.86042646]
["bitfinex","BTCUSD",1672801680640,0.54006002,16850.0,16848.0,3.86042646]
["bitfinex","BTCUSD",1672801680894,1.26167489,16849.0,16848.0,3.86042646]
["bitfinex","BTCUSD",1672801681184,0.86167489,16849.0,16848.0,3.86042646]
["bitfinex","BTCUSD",1672801681417,0.4176,16849.0,16848.0,3.86042646]
["bitfinex","BTCUSD",1672801681688,0.86168943,16849.0,16848.0,3.86042646]
["bitfinex","BTCUSD",1672801681934,0.86168943,16849.0,16848.0,3.86051637]
["bitfinex","BTCUSD",1672801682195,0.17761348,16849.0,16848.0,3.86051637]
["bitfinex","BTCUSD",1672801682506,0.44405154,16850.0,16848.0,3.86042646]
["bitfinex","BTCUSD",1672801682714,0.05867347,16850.0,16848.0,4.74759034]
["bitfinex","BTCUSD",1672801682983,0.05867347,16850.0,16849.0,1.03004442]
["bitfinex","BTCUSD",1672801683236,4.82282367,16851.0,16849.0,2.22556797]
["bitfinex","BTCUSD",1672801683502,4.87286027,16851.0,16849.0,1.03004442]
["bitfinex","BTCUSD",1672801683773,0.05945788,16850.0,16849.0,1.02995452]
["bitfinex","BTCUSD",1672801684017,5.24049717,16851.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801684292,0.05117629,16850.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801684557,0.22878977,16850.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801684806,5.44451248,16851.0,16850.0,0.65126186]
["bitfinex","BTCUSD",1672801684807,4.82282367,16851.0,16850.0,0.65126186]
["bitfinex","BTCUSD",1672801685065,4.82282367,16851.0,16850.0,0.85207502]
["bitfinex","BTCUSD",1672801685311,4.82282367,16851.0,16850.0,1.15407705]
["bitfinex","BTCUSD",1672801685563,4.82282367,16851.0,16849.0,1.03004442]
["bitfinex","BTCUSD",1672801685836,4.82282367,16851.0,16850.0,1.62294876]
["bitfinex","BTCUSD",1672801686089,4.82282367,16851.0,16850.0,0.4]
["bitfinex","BTCUSD",1672801686387,5.00043715,16851.0,16850.0,0.4]
["bitfinex","BTCUSD",1672801686604,5.05371779,16851.0,16849.0,1.02995452]
["bitfinex","BTCUSD",1672801686869,5.26687521,16851.0,16849.0,1.02995452]
["bitfinex","BTCUSD",1672801687107,5.26687521,16851.0,16849.0,1.8836767]
["bitfinex","BTCUSD",1672801687359,4.82282367,16851.0,16850.0,0.6121049]
["bitfinex","BTCUSD",1672801687610,4.82282367,16851.0,16850.0,1.1919631]
["bitfinex","BTCUSD",1672801687857,4.82282367,16851.0,16850.0,1.0081188]
["bitfinex","BTCUSD",1672801688391,3.63001978,16851.0,16850.0,1.25216492]
["bitfinex","BTCUSD",1672801688644,3.63001978,16851.0,16850.0,1.61689718]
["bitfinex","BTCUSD",1672801688951,3.63001978,16851.0,16850.0,1.012015]
["bitfinex","BTCUSD",1672801689443,2.45296978,16851.0,16850.0,1.79536444]
["bitfinex","BTCUSD",1672801689699,1.35296978,16851.0,16850.0,1.25216492]
["bitfinex","BTCUSD",1672801689962,0.21270875,16856.0,16851.0,1.58291994]
["bitfinex","BTCUSD",1672801689963,0.03509527,16856.0,16851.0,1.58291994]
["bitfinex","BTCUSD",1672801690235,0.73143992,16856.0,16852.0,0.85207502]
["bitfinex","BTCUSD",1672801690502,0.73143992,16856.0,16851.0,0.93588972]
["bitfinex","BTCUSD",1672801690503,0.68411156,16855.0,16851.0,0.93588972]
["bitfinex","BTCUSD",1672801690792,0.86195932,16852.0,16851.0,1.56584424]
["bitfinex","BTCUSD",1672801691016,0.86195932,16852.0,16851.0,0.93588972]
["bitfinex","BTCUSD",1672801691017,0.77278878,16852.0,16851.0,0.93588972]
["bitfinex","BTCUSD",1672801691576,0.4,16851.0,16850.0,12.6779626]
["bitfinex","BTCUSD",1672801691789,0.83187299,16851.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801692111,0.44324468,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801692364,0.6833047,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801692615,0.83189362,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801692898,0.3,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801693167,0.53189362,16850.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801693433,0.44324718,16849.0,16848.0,4.51148098]
["bitfinex","BTCUSD",1672801693689,1.07195364,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801693946,0.3,16849.0,16848.0,3.88161637]
["bitfinex","BTCUSD",1672801694210,0.3,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801695262,0.89837847,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801695723,0.89848583,16849.0,16848.0,3.88161637]
["bitfinex","BTCUSD",1672801695725,0.89848583,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801696237,0.3,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801696486,0.3,16849.0,16848.0,4.51157089]
["bitfinex","BTCUSD",1672801696487,0.53192048,16849.0,16848.0,4.51157089]
["bitfinex","BTCUSD",1672801696750,0.53192048,16849.0,16848.0,5.10119085]
["bitfinex","BTCUSD",1672801697006,0.53192048,16850.0,16848.0,4.75163091]
["bitfinex","BTCUSD",1672801697282,1.0636916,16849.0,16848.0,4.75163091]
["bitfinex","BTCUSD",1672801697519,0.62048213,16849.0,16848.0,4.51157089]
["bitfinex","BTCUSD",1672801697775,1.0636916,16849.0,16848.0,5.0987404]
["bitfinex","BTCUSD",1672801698050,0.79777704,16849.0,16848.0,4.51157089]
["bitfinex","BTCUSD",1672801698299,0.62048859,16849.0,16848.0,4.51157089]
["bitfinex","BTCUSD",1672801698570,0.17727101,16849.0,16848.0,4.75163091]
["bitfinex","BTCUSD",1672801698823,0.44319203,16850.0,16848.0,4.51157089]
["bitfinex","BTCUSD",1672801699077,0.32722869,16851.0,16849.0,0.612015]
["bitfinex","BTCUSD",1672801699348,0.17725886,16852.0,16850.0,1.25207502]
["bitfinex","BTCUSD",1672801699604,0.26588828,16853.0,16851.0,1.44549302]
["bitfinex","BTCUSD",1672801699605,0.01852677,16853.0,16851.0,1.44549302]
["bitfinex","BTCUSD",1672801699870,0.47824241,16856.0,16852.0,1.012015]
["bitfinex","BTCUSD",1672801700129,0.44314714,16855.0,16853.0,0.85207502]
["bitfinex","BTCUSD",1672801700384,0.47824241,16856.0,16854.0,1.64196952]
["bitfinex","BTCUSD",1672801700648,0.47824241,16856.0,16855.0,0.85207502]
["bitfinex","BTCUSD",1672801700934,0.03509527,16856.0,16854.0,1.02995452]
["bitfinex","BTCUSD",1672801701194,0.47824241,16856.0,16854.0,1.02995452]
["bitfinex","BTCUSD",1672801701462,0.71830243,16856.0,16854.0,0.62995452]
["bitfinex","BTCUSD",1672801701711,0.44314714,16855.0,16854.0,0.62995452]
["bitfinex","BTCUSD",1672801702193,0.24006002,16855.0,16850.0,3.02575]
["bitfinex","BTCUSD",1672801702198,1.8201291,16856.0,16850.0,3.65570452]
["bitfinex","BTCUSD",1672801702470,1.8201291,16856.0,16853.0,0.62995452]
["bitfinex","BTCUSD",1672801702471,0.3,16854.0,16853.0,0.62995452]
["bitfinex","BTCUSD",1672801702718,0.44297006,16854.0,16853.0,0.62995452]
["bitfinex","BTCUSD",1672801702974,0.74297006,16854.0,16851.0,0.87001454]
["bitfinex","BTCUSD",1672801703280,0.74297496,16853.0,16851.0,0.62995452]
["bitfinex","BTCUSD",1672801703491,0.54006002,16853.0,16851.0,0.62995452]
["bitfinex","BTCUSD",1672801703768,0.74297496,16853.0,16851.0,0.62995452]
["bitfinex","BTCUSD",1672801704271,0.44297496,16852.0,16850.0,2.6256]
["bitfinex","BTCUSD",1672801704533,1.42495239,16853.0,16850.0,2.6256]
["bitfinex","BTCUSD",1672801704843,0.74295771,16851.0,16850.0,2.6256]
["bitfinex","BTCUSD",1672801705103,0.83158039,16851.0,16848.0,3.88167646]
["bitfinex","BTCUSD",1672801705363,0.44298312,16850.0,16849.0,0.62995452]
["bitfinex","BTCUSD",1672801705618,0.3,16850.0,16848.0,4.51163098]
["bitfinex","BTCUSD",1672801705884,0.74313113,16849.0,16848.0,4.51163098]
["bitfinex","BTCUSD",1672801706135,0.3,16849.0,16848.0,4.51163098]
["bitfinex","BTCUSD",1672801706720,0.44313761,16849.0,16848.0,4.51148098]
["bitfinex","BTCUSD",1672801707253,0.35448348,16849.0,16848.0,4.51319845]
["bitfinex","BTCUSD",1672801707520,0.79762109,16849.0,16848.0,4.51148098]
["bitfinex","BTCUSD",1672801707768,0.53158039,16850.0,16848.0,4.51148098]
["bitfinex","BTCUSD",1672801708057,0.44319058,16849.0,16848.0,4.51148098]
["bitfinex","BTCUSD",1672801708645,0.3,16849.0,16848.0,4.51148098]
["bitfinex","BTCUSD",1672801709188,1.06382259,16849.0,16848.0,4.51148098]
["bitfinex","BTCUSD",1672801709460,0.83158039,16849.0,16848.0,4.51148098]
["bitfinex","BTCUSD",1672801709709,0.89848583,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801710001,1.13854585,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801710257,0.83200222,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801710759,1.23200222,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801711317,0.7,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801711600,1.30698583,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801711875,1.36904255,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801712134,0.37055672,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801712395,0.3085,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801712700,0.3,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801712973,0.89886858,16849.0,16848.0,3.88152646]
["bitfinex","BTCUSD",1672801713489,0.89886858,16849.0,16848.0,3.89152646]
["bitfinex","BTCUSD",1672801713741,0.3,16849.0,16848.0,3.89152646]
["bitfinex","BTCUSD",1672801713994,0.89886858,16849.0,16848.0,3.89152646]
["bitfinex","BTCUSD",1672801714266,0.3085,16849.0,16848.0,3.89152646]
["bitfinex","BTCUSD",1672801714758,0.90717521,16849.0,16848.0,3.89152646]
["bitfinex","BTCUSD",1672801715330,0.3085,16849.0,16848.0,3.89152646]
["bitfinex","BTCUSD",1672801715550,0.7085,16849.0,16848.0,3.89152646]
["bitfinex","BTCUSD",1672801716908,0.77055966,16849.0,16848.0,3.77410262]
["bitfinex","BTCUSD",1672801717697,1.65224254,16849.0,16848.0,3.77410262]
["bitfinex","BTCUSD",1672801718017,0.77055966,16849.0,16848.0,3.77410262]
["bitfinex","BTCUSD",1672801718802,1.10755966,16849.0,16848.0,2.12989846]
["bitfinex","BTCUSD",1672801719054,1.10755966,16849.0,16848.0,1.79358146]
["bitfinex","BTCUSD",1672801719342,1.10755966,16849.0,16848.0,1.33880978]
["bitfinex","BTCUSD",1672801719600,1.98924254,16849.0,16848.0,1.11417977]
["bitfinex","BTCUSD",1672801719861,0.4,16848.0,16844.0,0.00015]
["bitfinex","BTCUSD",1672801720109,0.59819162,16845.0,16844.0,0.00015]
["bitfinex","BTCUSD",1672801720376,2.91919264,16845.0,16844.0,0.00015]
["bitfinex","BTCUSD",1672801720628,2.92769647,16845.0,16844.0,0.00015]
["bitfinex","BTCUSD",1672801720899,2.68714555,16845.0,16844.0,0.00015]
["bitfinex","BTCUSD",1672801721146,2.92720278,16845.0,16844.0,0.00015]
["bitfinex","BTCUSD",1672801721398,0.4,16844.0,16843.0,0.0001668]
["bitfinex","BTCUSD",1672801721648,1.89992796,16844.0,16843.0,0.0001668]
["bitfinex","BTCUSD",1672801721938,1.89992796,16844.0,16842.0,0.00016034]
["bitfinex","BTCUSD",1672801721939,0.4,16843.0,16842.0,0.00016034]
["bitfinex","BTCUSD",1672801722164,2.49371752,16843.0,16842.0,0.00016034]
["bitfinex","BTCUSD",1672801722413,1.895936,16843.0,16842.0,0.63011486]
["bitfinex","BTCUSD",1672801722687,2.42726936,16843.0,16842.0,0.63011486]
["bitfinex","BTCUSD",1672801723506,1.895936,16843.0,16842.0,0.63011486]
["bitfinex","BTCUSD",1672801723841,1.63825598,16843.0,16842.0,0.63011486]
["bitfinex","BTCUSD",1672801724092,1.39837797,16843.0,16842.0,0.62861273]
["bitfinex","BTCUSD",1672801724325,1.03601308,16843.0,16842.0,0.62861273]
["bitfinex","BTCUSD",1672801724825,0.44229508,16843.0,16842.0,0.62861273]
["bitfinex","BTCUSD",1672801725083,0.17691803,16843.0,16842.0,0.62711062]
["bitfinex","BTCUSD",1672801725885,0.17691803,16843.0,16842.0,0.6256079]
["bitfinex","BTCUSD",1672801726120,1.03601308,16843.0,16842.0,0.6256079]
["bitfinex","BTCUSD",1672801726852,1.68987797,16843.0,16842.0,0.62420856]
["bitfinex","BTCUSD",1672801727109,1.95520974,16843.0,16842.0,0.62420856]
["bitfinex","BTCUSD",1672801727358,1.68987797,16843.0,16842.0,0.62270638]
["bitfinex","BTCUSD",1672801727619,1.51289237,16843.0,16842.0,0.62270638]
["bitfinex","BTCUSD",1672801727872,1.68977632,16843.0,16842.0,0.62270638]
["bitfinex","BTCUSD",1672801728118,1.33593633,16843.0,16842.0,0.62270638]
["bitfinex","BTCUSD",1672801728360,1.91289237,16843.0,16842.0,0.62270638]
["bitfinex","BTCUSD",1672801728621,1.5128315,16843.0,16842.0,0.62270638]
["bitfinex","BTCUSD",1672801729121,0.902218,16843.0,16841.0,0.62287318]
["bitfinex","BTCUSD",1672801729374,0.61900821,16842.0,16841.0,0.8629332]
["bitfinex","BTCUSD",1672801729615,0.17684979,16842.0,16841.0,0.62287318]
["bitfinex","BTCUSD",1672801729866,1.983298,16843.0,16841.0,0.62287318]
["bitfinex","BTCUSD",1672801730110,0.17684979,16842.0,16841.0,0.62287318]
["bitfinex","BTCUSD",1672801730863,1.983332,16843.0,16841.0,0.62271742]
["bitfinex","BTCUSD",1672801731125,0.593753,16842.0,16841.0,0.62271742]
["bitfinex","BTCUSD",1672801731383,1.33589202,16842.0,16841.0,0.62271742]
["bitfinex","BTCUSD",1672801731879,1.33589202,16842.0,16841.0,0.62121574]
["bitfinex","BTCUSD",1672801732125,1.51276121,16842.0,16841.0,0.62121574]
["bitfinex","BTCUSD",1672801732370,2.35501016,16842.0,16841.0,0.62121574]
["bitfinex","BTCUSD",1672801732618,2.0981207,16842.0,16841.0,0.62105999]
["bitfinex","BTCUSD",1672801732888,1.74440172,16842.0,16841.0,0.62105999]
["bitfinex","BTCUSD",1672801733137,2.098184,16842.0,16841.0,0.62105999]
["bitfinex","BTCUSD",1672801733390,1.33590172,16842.0,16841.0,0.61955836]
["bitfinex","BTCUSD",1672801733641,1.68968297,16842.0,16841.0,0.61955836]
["bitfinex","BTCUSD",1672801733891,1.51281702,16842.0,16841.0,0.62955836]
["bitfinex","BTCUSD",1672801734142,1.33588205,16842.0,16841.0,0.62955836]
["bitfinex","BTCUSD",1672801734396,1.33788205,16842.0,16841.0,0.62955836]
["bitfinex","BTCUSD",1672801734644,0.77259928,16842.0,16841.0,0.62940262]
["bitfinex","BTCUSD",1672801734890,1.75487704,16842.0,16841.0,0.62940262]
["bitfinex","BTCUSD",1672801735143,1.73790172,16842.0,16841.0,0.62940262]
["bitfinex","BTCUSD",1672801735387,1.73790172,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801735879,1.304253,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801737342,1.7461526,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801737835,1.22286942,16842.0,16841.0,0.86796105]
["bitfinex","BTCUSD",1672801738085,1.22286942,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801738086,0.78099491,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801738327,0.595753,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801738603,0.77249491,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801738847,1.43761275,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801739339,1.03761275,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801739584,1.04611275,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801739827,1.34611275,16842.0,16841.0,0.62790103]
["bitfinex","BTCUSD",1672801740820,1.08099491,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801741115,1.34611275,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801741608,1.72286942,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801741857,1.5461526,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801742105,1.3461526,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801742357,1.7461526,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801743094,2.10027975,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801743349,1.22397968,16842.0,16841.0,0.87796105]
["bitfinex","BTCUSD",1672801743594,0.002,16842.0,16841.0,0.87796105]
["bitfinex","BTCUSD",1672801743856,0.17906079,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801744099,0.002,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801744596,0.17906079,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801744848,0.002,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801745105,0.17906079,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801745356,1.03841332,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801745603,1.21547968,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801746371,0.92172668,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801746632,1.7555397,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801746884,1.3461526,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801747133,0.904253,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801747639,1.43506094,16842.0,16841.0,0.63790103]
["bitfinex","BTCUSD",1672801747897,0.904253,16842.0,16841.0,0.02]
["bitfinex","BTCUSD",1672801748143,1.304253,16842.0,16841.0,0.02]
["bitfinex","BTCUSD",1672801748392,1.90343452,16842.0,16841.0,0.02]
["bitfinex","BTCUSD",1672801748654,2.14349454,16842.0,16841.0,0.02]
["bitfinex","BTCUSD",1672801748907,1.36773632,16842.0,16841.0,0.02]
["bitfinex","BTCUSD",1672801749909,0.4,16841.0,16839.0,0.00016034]
["bitfinex","BTCUSD",1672801750155,2.85063684,16840.0,16839.0,0.00016034]
["bitfinex","BTCUSD",1672801750400,3.09209686,16840.0,16839.0,0.00016034]
["bitfinex","BTCUSD",1672801750643,2.252462,16840.0,16839.0,0.00016034]
["bitfinex","BTCUSD",1672801751427,2.254462,16840.0,16839.0,0.00016034]
["bitfinex","BTCUSD",1672801751680,2.252462,16840.0,16839.0,0.00016034]
["bitfinex","BTCUSD",1672801751917,3.042486,16840.0,16839.0,3.4e-07]
["bitfinex","BTCUSD",1672801752412,3.041086,16840.0,16839.0,3.4e-07]
["bitfinex","BTCUSD",1672801753411,3.043086,16840.0,16839.0,3.4e-07]
["bitfinex","BTCUSD",1672801754157,3.043086,16840.0,16836.0,0.58839615]
["bitfinex","BTCUSD",1672801754409,0.59935783,16838.0,16836.0,0.58839615]
["bitfinex","BTCUSD",1672801754657,3.08422,16837.0,16836.0,0.58839615]
["bitfinex","BTCUSD",1672801754917,3.68357783,16837.0,16836.0,0.58839615]
["bitfinex","BTCUSD",1672801755166,3.68357783,16837.0,16835.0,0.00064478]
["bitfinex","BTCUSD",1672801755167,0.16309,16836.0,16835.0,0.00064478]
["bitfinex","BTCUSD",1672801755433,1.35952,16836.0,16835.0,0.00064478]
["bitfinex","BTCUSD",1672801755676,0.4,16835.0,16831.0,0.4395]
["bitfinex","BTCUSD",1672801755933,0.44389288,16833.0,16831.0,0.4395]
["bitfinex","BTCUSD",1672801756181,0.83416602,16832.0,16829.0,0.1959]
["bitfinex","BTCUSD",1672801756428,0.83416602,16832.0,16827.0,1.1026]
["bitfinex","BTCUSD",1672801756429,0.68400887,16831.0,16827.0,1.1026]
["bitfinex","BTCUSD",1672801756672,1.27819287,16830.0,16827.0,0.6251]
["bitfinex","BTCUSD",1672801756925,0.41763956,16829.0,16827.0,0.6251]
["bitfinex","BTCUSD",1672801757173,0.594184,16830.0,16828.0,0.58839615]
["bitfinex","BTCUSD",1672801757417,0.59350735,16831.0,16828.0,0.58839615]
["bitfinex","BTCUSD",1672801757665,0.59350735,16831.0,16827.0,0.1979]
["bitfinex","BTCUSD",1672801757666,0.77108689,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801757920,1.07108689,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801758170,1.51499096,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801758413,1.95864605,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801758664,2.09251453,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801758912,1.69251453,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801759170,1.33740023,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801759453,1.07080275,16831.0,16830.0,0.58847962]
["bitfinex","BTCUSD",1672801759696,0.59350735,16831.0,16830.0,0.58847962]
["bitfinex","BTCUSD",1672801759935,0.59350735,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801760180,0.89350735,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801760450,1.07080275,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801760683,1.5143821,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801761237,0.89350735,16831.0,16830.0,0.58839615]
["bitfinex","BTCUSD",1672801762250,0.77137608,16832.0,16830.0,0.58847962]
["bitfinex","BTCUSD",1672801762501,1.21497075,16833.0,16830.0,1.02643964]
["bitfinex","BTCUSD",1672801762502,0.17727008,16833.0,16830.0,1.02643964]
["bitfinex","BTCUSD",1672801762746,0.17867008,16834.0,16832.0,0.78459615]
["bitfinex","BTCUSD",1672801762994,0.0014,16834.0,16832.0,1.02465617]
["bitfinex","BTCUSD",1672801763265,0.00155,16834.0,16832.0,1.02465617]
["bitfinex","BTCUSD",1672801763523,0.00155,16834.0,16833.0,1.005715]
["bitfinex","BTCUSD",1672801764023,0.00155,16834.0,16833.0,1.405715]
["bitfinex","BTCUSD",1672801765028,0.0014,16834.0,16833.0,1.405715]
["bitfinex","BTCUSD",1672801766837,0.0014,16834.0,16833.0,1.005715]
["bitfinex","BTCUSD",1672801767081,0.0014,16834.0,16832.0,1.18629615]
["bitfinex","BTCUSD",1672801767331,0.0014,16834.0,16832.0,1.18129615]
["bitfinex","BTCUSD",1672801768103,0.17867008,16834.0,16832.0,0.78138708]
["bitfinex","BTCUSD",1672801768368,0.0014,16834.0,16832.0,0.78138708]
["bitfinex","BTCUSD",1672801768675,0.77270608,16834.0,16832.0,0.78138708]
["bitfinex","BTCUSD",1672801768877,0.77270608,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801769129,1.07270608,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801769399,1.69358083,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801769653,1.33864918,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801769935,1.51631075,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801770461,1.3386364,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801770739,2.28829553,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801772776,1.98829553,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801772783,1.63273297,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801773029,1.03869797,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801773283,1.63273297,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801773794,2.55425271,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801774058,2.28829553,16834.0,16833.0,0.01314652]
["bitfinex","BTCUSD",1672801774296,2.28829553,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801774547,1.93336388,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801774789,2.28811217,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801775573,2.24421929,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801776085,2.7768904,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801776365,1.84421929,16834.0,16833.0,0.01314652]
["bitfinex","BTCUSD",1672801776604,1.84421929,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801776857,2.24421929,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801777101,2.7768904,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801777606,2.85207712,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801778125,2.85689771,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801778385,2.85637121,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801778641,2.25753988,16834.0,16833.0,0.01]
["bitfinex","BTCUSD",1672801779659,0.4,16833.0,16831.0,0.58339615]
["bitfinex","BTCUSD",1672801779935,3.27531775,16832.0,16831.0,0.58339615]
["bitfinex","BTCUSD",1672801780208,3.51537777,16832.0,16829.0,0.58339615]
["bitfinex","BTCUSD",1672801780452,0.24006002,16831.0,16829.0,0.58339615]
["bitfinex","BTCUSD",1672801780695,2.85496005,16830.0,16829.0,0.58339615]
["bitfinex","BTCUSD",1672801780954,2.082531,16830.0,16829.0,0.58339615]
["bitfinex","BTCUSD",1672801781453,2.614745,16830.0,16829.0,0.58339615]
["bitfinex","BTCUSD",1672801781699,0.4,16829.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801781943,2.526265,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801782716,2.482741,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801782993,2.082741,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801783240,2.61499404,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801784369,2.082741,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801784672,2.68992955,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801784921,2.31489278,16828.0,16827.0,0.82513856]
["bitfinex","BTCUSD",1672801785169,2.31489278,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801785459,1.188494,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801785735,2.12064578,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801786255,2.42064578,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801786853,2.42064578,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801787113,2.6607058,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801787348,3.01973788,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801787597,2.42064578,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801787835,3.01973788,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801788335,2.42064578,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801788580,2.25313385,16828.0,16827.0,0.82513856]
["bitfinex","BTCUSD",1672801788832,0.53215178,16828.0,16827.0,1.21823856]
["bitfinex","BTCUSD",1672801789071,1.59693624,16828.0,16827.0,0.97817854]
["bitfinex","BTCUSD",1672801789336,0.97584057,16828.0,16827.0,0.97817854]
["bitfinex","BTCUSD",1672801789779,1.15333791,16828.0,16827.0,0.97817854]
["bitfinex","BTCUSD",1672801790031,1.41958105,16828.0,16827.0,0.97817854]
["bitfinex","BTCUSD",1672801790501,1.59708565,16828.0,16827.0,0.97817854]
["bitfinex","BTCUSD",1672801790752,2.04084837,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801791227,2.52015345,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801791469,2.3688457,16828.0,16827.0,0.58507854]
["bitfinex","BTCUSD",1672801791744,3.2630927,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801792013,3.86356456,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801793227,3.2644927,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801793466,3.79713556,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801794186,2.9644927,16828.0,16827.0,0.00168239]
["bitfinex","BTCUSD",1672801794663,2.57476723,16828.0,16827.0,1.03594241]
["bitfinex","BTCUSD",1672801794897,2.21973682,16828.0,16827.0,1.58636439]
["bitfinex","BTCUSD",1672801795149,1.7759987,16828.0,16827.0,0.99208239]
["bitfinex","BTCUSD",1672801795633,1.7759987,16828.0,16827.0,0.79418239]
["bitfinex","BTCUSD",1672801795877,1.95349006,16828.0,16827.0,0.39418239]
["bitfinex","BTCUSD",1672801796817,2.21974927,16828.0,16827.0,0.97757854]
["bitfinex","BTCUSD",1672801797059,1.95347644,16828.0,16827.0,0.97757854]
["bitfinex","BTCUSD",1672801797549,2.2197326,16828.0,16827.0,0.97757854]
["bitfinex","BTCUSD",1672801797782,1.95347644,16828.0,16827.0,0.97757854]
["bitfinex","BTCUSD",1672801798023,2.21973207,16828.0,16827.0,0.97757854]
["bitfinex","BTCUSD",1672801798508,2.21973207,16828.0,16827.0,0.98757854]
["bitfinex","BTCUSD",1672801799477,2.21973207,16828.0,16827.0,0.40418239]
["bitfinex","BTCUSD",1672801799713,2.57478366,16828.0,16827.0,0.79127854]
["bitfinex","BTCUSD",1672801800214,2.21976082,16828.0,16827.0,0.79127854]
["bitfinex","BTCUSD",1672801800453,2.57479157,16828.0,16827.0,0.79127854]
["bitfinex","BTCUSD",1672801800694,2.87479157,16828.0,16827.0,0.78700366]
["bitfinex","BTCUSD",1672801800926,3.46903857,16828.0,16827.0,0.59339615]
["bitfinex","BTCUSD",1672801801174,4.00154217,16828.0,16827.0,0.59339615]
["bitfinex","BTCUSD",1672801801408,3.46903857,16828.0,16827.0,0.59339615]
["bitfinex","BTCUSD",1672801801658,4.00154217,16828.0,16827.0,0.59339615]
["bitfinex","BTCUSD",1672801801898,3.46903857,16828.0,16827.0,0.59339615]
["bitfinex","BTCUSD",1672801802201,3.31853038,16828.0,16827.0,0.59339615]
["bitfinex","BTCUSD",1672801802440,3.81724956,16828.0,16827.0,0.59339615]
["bitfinex","BTCUSD",1672801802942,3.81723867,16828.0,16827.0,1.22940628]
["bitfinex","BTCUSD",1672801803183,3.55100363,16828.0,16827.0,0.98434626]
["bitfinex","BTCUSD",1672801803923,3.55100363,16828.0,16827.0,1.22440628]
["bitfinex","BTCUSD",1672801804159,3.3735136,16828.0,16827.0,1.57862826]
["bitfinex","BTCUSD",1672801804395,3.3735136,16828.0,16827.0,2.19064326]
["bitfinex","BTCUSD",1672801805379,3.55100363,16828.0,16827.0,1.87862826]
["bitfinex","BTCUSD",1672801805863,3.3735136,16828.0,16827.0,1.87862826]
["bitfinex","BTCUSD",1672801806099,3.3735136,16828.0,16827.0,2.86902826]
["bitfinex","BTCUSD",1672801806367,3.3735136,16828.0,16827.0,4.07532526]
["bitfinex","BTCUSD",1672801806622,3.3735136,16828.0,16827.0,5.60488528]
["bitfinex","BTCUSD",1672801806623,3.23286708,16828.0,16827.0,5.60488528]
["bitfinex","BTCUSD",1672801806861,3.23286708,16828.0,16827.0,5.07332526]
["bitfinex","BTCUSD",1672801807110,3.23286708,16828.0,16827.0,5.37332526]
["bitfinex","BTCUSD",1672801807581,3.23286708,16828.0,16827.0,5.07332526]
["bitfinex","BTCUSD",1672801807822,3.23286708,16828.0,16827.0,5.77332526]
["bitfinex","BTCUSD",1672801808548,3.23286708,16828.0,16827.0,4.78312526]
["bitfinex","BTCUSD",1672801808800,3.23286708,16828.0,16827.0,5.77262526]
["bitfinex","BTCUSD",1672801809038,3.23286708,16828.0,16827.0,6.07262526]
["bitfinex","BTCUSD",1672801809273,3.23286708,16828.0,16827.0,6.419152]
["bitfinex","BTCUSD",1672801809516,3.23286708,16828.0,16827.0,8.319152]
["bitfinex","BTCUSD",1672801809935,2.26399708,16828.0,16827.0,8.319152]
["bitfinex","BTCUSD",1672801810189,1.89544008,16828.0,16827.0,8.319152]
["bitfinex","BTCUSD",1672801810463,1.46431334,16829.0,16828.0,3.29673032]
["bitfinex","BTCUSD",1672801810709,1.13135634,16829.0,16828.0,8.18339232]
["bitfinex","BTCUSD",1672801811012,0.80019034,16829.0,16828.0,8.18029232]
["bitfinex","BTCUSD",1672801811226,0.46902434,16829.0,16828.0,9.36368847]
["bitfinex","BTCUSD",1672801811499,0.46902434,16829.0,16828.0,7.47828847]
["bitfinex","BTCUSD",1672801812570,0.46902434,16829.0,16828.0,6.89489232]
["bitfinex","BTCUSD",1672801812786,0.46902434,16829.0,16828.0,7.47828847]
["bitfinex","BTCUSD",1672801813300,0.46902434,16829.0,16828.0,6.18208847]
["bitfinex","BTCUSD",1672801813575,0.46902434,16829.0,16828.0,5.55348847]
["bitfinex","BTCUSD",1672801813833,0.46902434,16829.0,16828.0,4.40760847]
["bitfinex","BTCUSD",1672801814574,0.46902434,16829.0,16828.0,4.60550847]
["bitfinex","BTCUSD",1672801815094,0.46902434,16829.0,16828.0,4.59550847]
["bitfinex","BTCUSD",1672801816331,0.46902434,16829.0,16828.0,4.90400847]
["bitfinex","BTCUSD",1672801816850,0.46902434,16829.0,16828.0,5.53260847]
["bitfinex","BTCUSD",1672801817612,0.70908436,16829.0,16828.0,4.0570261]
["bitfinex","BTCUSD",1672801817852,0.46902434,16829.0,16828.0,4.0570261]
["bitfinex","BTCUSD",1672801818618,0.46902434,16829.0,16828.0,4.0655261]
["bitfinex","BTCUSD",1672801819118,0.46902434,16829.0,16828.0,4.3655261]
["bitfinex","BTCUSD",1672801819614,0.46902434,16829.0,16828.0,4.0655261]
["bitfinex","BTCUSD",1672801819903,0.46902434,16829.0,16828.0,4.6597731]
["bitfinex","BTCUSD",1672801820387,0.46902434,16829.0,16828.0,5.8854831]
["bitfinex","BTCUSD",1672801820658,0.46902434,16829.0,16828.0,5.90340984]
["bitfinex","BTCUSD",1672801822262,0.86534936,16830.0,16829.0,0.92172966]
["bitfinex","BTCUSD",1672801822561,0.97636749,16831.0,16830.0,1.0286]
["bitfinex","BTCUSD",1672801822816,0.97636749,16831.0,16830.0,5.34572517]
["bitfinex","BTCUSD",1672801823062,0.38052295,16834.0,16830.0,5.33541425]
["bitfinex","BTCUSD",1672801823315,0.38052295,16834.0,16833.0,2.36719615]
["bitfinex","BTCUSD",1672801823590,0.38052295,16834.0,16833.0,6.52275517]
["bitfinex","BTCUSD",1672801823891,0.38052295,16834.0,16833.0,6.29119515]
["bitfinex","BTCUSD",1672801824162,0.38052295,16834.0,16833.0,6.30912189]
["bitfinex","BTCUSD",1672801824408,0.38052295,16834.0,16833.0,7.30912189]
["bitfinex","BTCUSD",1672801824656,0.38052295,16834.0,16833.0,8.00912189]
["bitfinex","BTCUSD",1672801826678,0.38052295,16834.0,16833.0,8.60927193]
["bitfinex","BTCUSD",1672801826951,0.02479091,16840.0,16834.0,2.15067885]
["bitfinex","BTCUSD",1672801827214,0.02479091,16840.0,16835.0,2.95939615]
["bitfinex","BTCUSD",1672801827465,0.02694091,16836.0,16835.0,3.57141115]
["bitfinex","BTCUSD",1672801827992,0.02694091,16836.0,16835.0,2.97753692]
["bitfinex","BTCUSD",1672801828222,0.02694091,16836.0,16835.0,3.67753692]
["bitfinex","BTCUSD",1672801828735,0.02694091,16836.0,16835.0,1.906015]
["bitfinex","BTCUSD",1672801829019,0.02694091,16836.0,16834.0,1.73559585]
["bitfinex","BTCUSD",1672801829020,0.4282167,16836.0,16834.0,1.14156885]
["bitfinex","BTCUSD",1672801829265,0.4280667,16836.0,16834.0,6.885e-05]
["bitfinex","BTCUSD",1672801829512,0.02691668,16836.0,16832.0,0.594079]
["bitfinex","BTCUSD",1672801829781,0.24006002,16835.0,16831.0,0.594115]
["bitfinex","BTCUSD",1672801830033,0.24006002,16834.0,16831.0,0.594115]
["bitfinex","BTCUSD",1672801830352,0.00012577,16833.0,16832.0,0.61281]
["bitfinex","BTCUSD",1672801830537,0.24006002,16834.0,16832.0,0.61281]
["bitfinex","BTCUSD",1672801830779,0.02679091,16836.0,16833.0,0.554985]
["bitfinex","BTCUSD",1672801831021,0.62076391,16836.0,16831.0,0.994115]
["bitfinex","BTCUSD",1672801831271,0.62076391,16836.0,16831.0,1.23417502]
["bitfinex","BTCUSD",1672801831272,0.24006002,16835.0,16831.0,1.23417502]
["bitfinex","BTCUSD",1672801831523,0.24006002,16835.0,16831.0,0.594115]
["bitfinex","BTCUSD",1672801831811,0.62093191,16836.0,16831.0,0.83417502]
["bitfinex","BTCUSD",1672801832044,0.62093191,16836.0,16832.0,0.61281]
["bitfinex","BTCUSD",1672801832045,1.45495693,16836.0,16832.0,0.61281]
["bitfinex","BTCUSD",1672801832301,1.45495693,16836.0,16832.0,0.24006002]
["bitfinex","BTCUSD",1672801832860,0.9,16835.0,16829.0,4.03100197]
["bitfinex","BTCUSD",1672801833061,1.20604,16834.0,16829.0,4.62518397]
["bitfinex","BTCUSD",1672801833307,0.24006002,16833.0,16829.0,2.23964399]
["bitfinex","BTCUSD",1672801833573,0.594025,16835.0,16830.0,0.61281]
["bitfinex","BTCUSD",1672801833574,0.24006002,16832.0,16830.0,0.61281]
["bitfinex","BTCUSD",1672801833828,0.24018579,16832.0,16831.0,0.55513]
["bitfinex","BTCUSD",1672801834094,0.00012577,16832.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801834322,0.24006002,16831.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801834817,1.488212,16832.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801834818,1.488243,16832.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801835085,0.594106,16832.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801835359,0.594231,16833.0,16830.0,0.24006002]
["bitfinex","BTCUSD",1672801835614,0.00015,16833.0,16830.0,0.24006002]
["bitfinex","BTCUSD",1672801835831,0.00012577,16832.0,16830.0,0.24006002]
["bitfinex","BTCUSD",1672801836093,0.594229,16833.0,16830.0,0.00011983]
["bitfinex","BTCUSD",1672801836337,1.42836002,16833.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801836856,0.3,16832.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801837106,0.00012577,16831.0,16829.0,1.80540197]
["bitfinex","BTCUSD",1672801837353,0.00012577,16831.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801837607,1.18840977,16831.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801837867,0.83419602,16832.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801838117,0.994129,16832.0,16830.0,0.00011983]
["bitfinex","BTCUSD",1672801838392,0.4,16831.0,16830.0,0.00011983]
["bitfinex","BTCUSD",1672801838644,1.588282,16831.0,16830.0,0.00011983]
["bitfinex","BTCUSD",1672801838898,1.888282,16831.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801839146,0.611993,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801839405,1.800347,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801839907,1.488354,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801840154,2.100347,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801841438,2.10047277,16830.0,16829.0,1.40552181]
["bitfinex","BTCUSD",1672801841712,2.100347,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801842204,1.488354,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801842450,2.10047277,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801843239,1.800347,16830.0,16829.0,1.40840227]
["bitfinex","BTCUSD",1672801843487,1.18847977,16830.0,16829.0,1.40840227]
["bitfinex","BTCUSD",1672801843744,1.18847977,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801843745,2.10047277,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801844282,2.29727277,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801845267,1.50617,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801845520,0.594141,16831.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801845786,0.611993,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801846032,1.90617,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801846284,2.10237,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801847287,1.70249577,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801847557,2.10249577,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801847826,2.30019577,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801848382,2.89437277,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801849149,2.69817277,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801849725,2.93823279,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801849971,2.89587277,16830.0,16829.0,1.40540197]
["bitfinex","BTCUSD",1672801850222,3.88597277,16830.0,16829.0,0.84515165]
["bitfinex","BTCUSD",1672801850511,3.89447277,16830.0,16829.0,0.50558465]
["bitfinex","BTCUSD",1672801850786,0.4,16829.0,16828.0,1.17126795]
["bitfinex","BTCUSD",1672801851066,2.292224,16829.0,16828.0,1.17126795]
["bitfinex","BTCUSD",1672801851314,2.904217,16829.0,16828.0,1.17126795]
["bitfinex","BTCUSD",1672801852113,3.23508159,16829.0,16828.0,1.17126795]
["bitfinex","BTCUSD",1672801852369,2.904217,16829.0,16828.0,1.17126795]
["bitfinex","BTCUSD",1672801852624,2.904217,16829.0,16828.0,0.00884795]
["bitfinex","BTCUSD",1672801853135,0.4,16828.0,16826.0,0.00152433]
["bitfinex","BTCUSD",1672801853406,2.347836,16827.0,16826.0,0.00152433]
["bitfinex","BTCUSD",1672801853658,3.259829,16827.0,16826.0,0.00152433]
["bitfinex","BTCUSD",1672801854453,3.259829,16827.0,16826.0,3.3e-07]
["bitfinex","BTCUSD",1672801854986,4.249729,16827.0,16826.0,3.3e-07]
["bitfinex","BTCUSD",1672801856788,4.24985477,16827.0,16826.0,3.3e-07]
["bitfinex","BTCUSD",1672801859242,4.19135477,16827.0,16826.0,3.3e-07]
["bitfinex","BTCUSD",1672801859493,2.96015477,16827.0,16826.0,3.3e-07]
["bitfinex","BTCUSD",1672801861867,3.26015477,16827.0,16826.0,3.3e-07]
["bitfinex","BTCUSD",1672801862376,3.50021479,16827.0,16826.0,3.3e-07]
["bitfinex","BTCUSD",1672801862670,0.4,16826.0,16823.0,0.58339615]
["bitfinex","BTCUSD",1672801862945,0.1977,16824.0,16823.0,0.58339615]
["bitfinex","BTCUSD",1672801863203,1.188776,16824.0,16823.0,0.58339615]
["bitfinex","BTCUSD",1672801863469,1.800769,16824.0,16823.0,0.58339615]
["bitfinex","BTCUSD",1672801864134,1.188776,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801864353,1.800769,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801864751,1.188776,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801865714,1.72883602,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801865958,2.100769,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801866537,2.10089477,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801866765,2.50089477,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801868418,2.50289477,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801868661,3.09728277,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801869879,2.69728277,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801870839,2.697157,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801872303,2.695157,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801873011,2.083164,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801873248,2.695157,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801873741,2.695157,16824.0,16821.0,0.0015567]
["bitfinex","BTCUSD",1672801873973,2.32322402,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801874209,1.802769,16824.0,16823.0,0.81858684]
["bitfinex","BTCUSD",1672801874458,0.596388,16824.0,16823.0,0.57852682]
["bitfinex","BTCUSD",1672801874702,0.596388,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801874703,0.00212577,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801874937,0.596388,16824.0,16823.0,0.57839615]
["bitfinex","BTCUSD",1672801875186,0.002,16824.0,16823.0,0.77619615]
["bitfinex","BTCUSD",1672801875407,0.002,16824.0,16823.0,1.38900615]
["bitfinex","BTCUSD",1672801876355,0.00015,16826.0,16824.0,0.4]
["bitfinex","BTCUSD",1672801876589,0.00015,16826.0,16825.0,1.33220815]
["bitfinex","BTCUSD",1672801876844,0.00015,16826.0,16825.0,1.57226817]
["bitfinex","BTCUSD",1672801877086,0.44172377,16828.0,16826.0,0.4]
["bitfinex","BTCUSD",1672801877319,0.44172377,16828.0,16827.0,1.58745415]
["bitfinex","BTCUSD",1672801877561,0.44172377,16828.0,16827.0,2.82751417]
["bitfinex","BTCUSD",1672801877798,0.44172377,16828.0,16827.0,2.58745415]
["bitfinex","BTCUSD",1672801878501,0.994111,16832.0,16827.0,2.58745415]
["bitfinex","BTCUSD",1672801878739,0.594111,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801878979,0.59423677,16832.0,16831.0,0.81830617]
["bitfinex","BTCUSD",1672801879222,1.38351787,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801879749,2.08351787,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801879978,2.34945002,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801880238,1.68351787,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801880735,1.6833921,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801882026,1.68351787,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801882277,1.94945002,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801882513,1.93445002,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801882763,1.93432425,16832.0,16831.0,0.57837676]
["bitfinex","BTCUSD",1672801883003,1.91432425,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801883290,1.6483921,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801883515,1.91432425,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801883751,2.50843025,16832.0,16831.0,0.57837676]
["bitfinex","BTCUSD",1672801884051,2.50843025,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801884275,0.79191997,16833.0,16831.0,0.81830617]
["bitfinex","BTCUSD",1672801884531,0.19284697,16833.0,16832.0,0.1982]
["bitfinex","BTCUSD",1672801884774,0.01555887,16833.0,16832.0,0.1982]
["bitfinex","BTCUSD",1672801885009,0.01555887,16833.0,16832.0,0.43839062]
["bitfinex","BTCUSD",1672801885258,0.01555887,16833.0,16832.0,1.0081406]
["bitfinex","BTCUSD",1672801885497,0.01555887,16833.0,16832.0,1.2111406]
["bitfinex","BTCUSD",1672801885741,0.25561889,16833.0,16832.0,0.61281]
["bitfinex","BTCUSD",1672801886001,0.01555887,16833.0,16831.0,0.77644615]
["bitfinex","BTCUSD",1672801886498,0.19297274,16833.0,16831.0,0.77644615]
["bitfinex","BTCUSD",1672801886744,1.05297889,16833.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801887012,0.911993,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801887253,1.506099,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801887495,1.6833871,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801887739,0.611993,16832.0,16831.0,0.82104521]
["bitfinex","BTCUSD",1672801887984,0.01555887,16833.0,16831.0,0.77788519]
["bitfinex","BTCUSD",1672801888244,0.01555887,16833.0,16832.0,0.1982]
["bitfinex","BTCUSD",1672801888494,0.01555887,16833.0,16832.0,0.81101]
["bitfinex","BTCUSD",1672801888735,0.01555887,16833.0,16832.0,0.1982]
["bitfinex","BTCUSD",1672801889217,0.01555887,16833.0,16832.0,1.21101]
["bitfinex","BTCUSD",1672801889464,0.01555887,16833.0,16832.0,0.81101]
["bitfinex","BTCUSD",1672801889730,0.01555887,16833.0,16832.0,0.1982]
["bitfinex","BTCUSD",1672801890202,0.01555887,16833.0,16831.0,0.77554615]
["bitfinex","BTCUSD",1672801890446,0.43290699,16833.0,16831.0,0.77554615]
["bitfinex","BTCUSD",1672801890678,0.01555887,16833.0,16831.0,0.77593375]
["bitfinex","BTCUSD",1672801890928,0.31555887,16833.0,16831.0,0.77593375]
["bitfinex","BTCUSD",1672801891166,0.31568464,16833.0,16831.0,0.77593375]
["bitfinex","BTCUSD",1672801891398,0.01555887,16833.0,16831.0,0.77593375]
["bitfinex","BTCUSD",1672801891635,0.31555887,16833.0,16831.0,0.77554615]
["bitfinex","BTCUSD",1672801891873,1.32698199,16833.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801892111,0.611993,16832.0,16831.0,0.81869377]
["bitfinex","BTCUSD",1672801892348,0.31555887,16833.0,16831.0,0.57863375]
["bitfinex","BTCUSD",1672801892817,0.01555887,16833.0,16831.0,0.57863375]
["bitfinex","BTCUSD",1672801893058,1.14982166,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801893284,1.52175464,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801893524,1.92175464,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801893796,2.09904274,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801894027,2.95904589,16833.0,16828.0,2.15485]
["bitfinex","BTCUSD",1672801894260,0.1772881,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801894497,1.606099,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801894757,1.906099,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801895231,2.0833871,16832.0,16831.0,0.57824615]
["bitfinex","BTCUSD",1672801895473,2.52660734,16832.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801895711,0.742888,16831.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801895956,2.200347,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801896199,2.67730285,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801896693,2.943235,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801897197,3.29781119,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801897440,3.10661674,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801898162,1.96313715,16830.0,16829.0,0.81830617]
["bitfinex","BTCUSD",1672801898418,1.7861084,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801898687,1.36896015,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801898924,0.594177,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801899408,1.36550852,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801899665,2.26324952,16830.0,16829.0,0.57824615]
["bitfinex","BTCUSD",1672801899909,2.5290559,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801900145,1.9313149,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801900386,2.52918167,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801900616,2.70672911,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801900860,2.10898811,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801901091,1.93512483,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801901330,1.66906691,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801901576,1.66562868,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801901834,2.52930183,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801902049,1.93156083,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801902536,2.88387802,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801902814,2.87887802,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801903068,3.32060179,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801903316,3.05466964,16830.0,16829.0,0.58994615]
["bitfinex","BTCUSD",1672801904135,3.05466964,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801904402,2.25836968,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801904664,2.7013673,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801904919,2.79023397,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801905183,2.45596968,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801905436,2.25836968,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801905704,2.79013615,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801906502,2.25836968,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801906766,2.85671701,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801907752,3.05411701,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801908260,2.52640114,16830.0,16829.0,0.0117]
["bitfinex","BTCUSD",1672801909030,2.52640114,16830.0,16825.0,0.57839615]
["bitfinex","BTCUSD",1672801909284,0.53237011,16827.0,16825.0,0.57839615]
["bitfinex","BTCUSD",1672801909545,3.12433238,16826.0,16825.0,0.57839615]
["bitfinex","BTCUSD",1672801909812,2.88491764,16826.0,16825.0,0.57839615]
["bitfinex","BTCUSD",1672801910122,2.28717664,16826.0,16825.0,0.57839615]
["bitfinex","BTCUSD",1672801910339,2.88491764,16826.0,16825.0,0.57839615]
["bitfinex","BTCUSD",1672801910595,2.086377,16826.0,16825.0,0.57839615]
["bitfinex","BTCUSD",1672801910854,1.488636,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801911114,2.086377,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801911389,1.488636,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801911644,2.53026,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801912148,2.086377,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801913163,2.08650277,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801913402,2.086377,16826.0,16825.0,0.57850742]
["bitfinex","BTCUSD",1672801913661,1.488636,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801913954,2.086377,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801914152,2.61887288,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801915408,2.32656279,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801915664,2.68541914,16826.0,16824.0,0.57824615]
["bitfinex","BTCUSD",1672801915919,2.08767814,16826.0,16824.0,0.57824615]
["bitfinex","BTCUSD",1672801916179,1.53091168,16825.0,16824.0,0.57824615]
["bitfinex","BTCUSD",1672801916436,2.42526468,16825.0,16824.0,0.57824615]
["bitfinex","BTCUSD",1672801916681,2.42526468,16825.0,16823.0,0.58045879]
["bitfinex","BTCUSD",1672801916682,2.6653247,16825.0,16823.0,0.58045879]
["bitfinex","BTCUSD",1672801916939,0.54006002,16824.0,16823.0,0.00221264]
["bitfinex","BTCUSD",1672801917187,1.892129,16824.0,16823.0,0.00221264]
["bitfinex","BTCUSD",1672801917973,1.892129,16824.0,16823.0,0.58045879]
["bitfinex","BTCUSD",1672801918462,2.42486284,16824.0,16823.0,0.58045879]
["bitfinex","BTCUSD",1672801918986,2.02486284,16824.0,16823.0,0.58045879]
["bitfinex","BTCUSD",1672801920532,2.02498861,16824.0,16823.0,0.58045879]
["bitfinex","BTCUSD",1672801920782,2.61925084,16824.0,16823.0,0.58045879]
["bitfinex","BTCUSD",1672801921034,0.79854581,16824.0,16823.0,1.61831881]
["bitfinex","BTCUSD",1672801921289,0.70974876,16827.0,16824.0,0.4]
["bitfinex","BTCUSD",1672801921569,0.26611451,16829.0,16825.0,1.41261402]
["bitfinex","BTCUSD",1672801921822,0.17714891,16830.0,16828.0,0.57824615]
["bitfinex","BTCUSD",1672801922080,0.17714891,16830.0,16829.0,1.00617966]
["bitfinex","BTCUSD",1672801922327,0.17714891,16830.0,16829.0,1.0241064]
["bitfinex","BTCUSD",1672801922590,0.17714891,16830.0,16829.0,1.00617966]
["bitfinex","BTCUSD",1672801922890,4.891e-05,16830.0,16829.0,1.80519166]
["bitfinex","BTCUSD",1672801923125,0.01555887,16833.0,16830.0,0.4]
["bitfinex","BTCUSD",1672801923361,0.01555887,16833.0,16832.0,0.1982]
["bitfinex","BTCUSD",1672801923617,0.01555887,16833.0,16832.0,1.58595417]
["bitfinex","BTCUSD",1672801923874,0.01555887,16833.0,16832.0,1.34589415]
["bitfinex","BTCUSD",1672801925158,0.25574466,16833.0,16832.0,1.34589415]
["bitfinex","BTCUSD",1672801925467,0.25574466,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801925468,0.77084564,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801925671,1.33696015,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801925923,1.93470115,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801926165,2.33470115,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801926666,1.93470115,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801927437,1.33696015,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801927689,1.93470115,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801928238,1.76981538,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801928452,2.36755638,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801928697,2.36768215,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801928945,2.54520189,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801929218,2.8997158,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801930208,2.89959003,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801931232,2.89973657,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801931484,2.54520189,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801931733,2.89973589,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801931992,2.54520189,16833.0,16832.0,0.57824615]
["bitfinex","BTCUSD",1672801932242,2.54520189,16833.0,16828.0,0.40015]
["bitfinex","BTCUSD",1672801932243,2.93569866,16833.0,16830.0,0.57824615]
["bitfinex","BTCUSD",1672801932495,0.79787263,16831.0,16830.0,0.57824615]
["bitfinex","BTCUSD",1672801932753,3.71809665,16831.0,16830.0,0.57824615]
["bitfinex","BTCUSD",1672801933114,3.45295786,16831.0,16828.0,0.57839615]
["bitfinex","BTCUSD",1672801933273,0.4,16830.0,16828.0,0.57824615]
["bitfinex","BTCUSD",1672801933527,2.2260245,16829.0,16828.0,0.57824615]
["bitfinex","BTCUSD",1672801933787,3.1237726,16829.0,16828.0,0.57824615]
["bitfinex","BTCUSD",1672801934040,3.1237726,16829.0,16826.0,1.59834615]
["bitfinex","BTCUSD",1672801934312,0.79813847,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801934598,3.12399726,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801935107,3.47878138,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801935367,2.88104038,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801935642,3.47878138,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801935908,2.70371244,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801936164,3.30145344,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801936428,3.30157921,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801936669,3.47890715,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801936940,2.70388353,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801937190,3.74503479,16827.0,16826.0,0.57824615]
["bitfinex","BTCUSD",1672801937433,3.12412303,16827.0,16823.0,0.99801264]
["bitfinex","BTCUSD",1672801937676,3.12412303,16827.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801937677,0.98357048,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801937926,2.88469353,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801938707,2.55305672,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801938972,2.55305672,16826.0,16825.0,0.81830617]
["bitfinex","BTCUSD",1672801938973,0.77171537,16826.0,16825.0,0.81830617]
["bitfinex","BTCUSD",1672801939231,0.44350156,16826.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801939534,1.63208956,16827.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801939786,1.98690263,16827.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801940042,1.03778356,16827.0,16825.0,0.77564615]
["bitfinex","BTCUSD",1672801940303,0.17739737,16827.0,16826.0,0.1982]
["bitfinex","BTCUSD",1672801940551,0.44350156,16828.0,16826.0,0.811151]
["bitfinex","BTCUSD",1672801940861,1.03775056,16828.0,16827.0,1.19119715]
["bitfinex","BTCUSD",1672801941124,1.80953203,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801941637,1.93213223,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801941879,2.52987323,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801942411,1.93213223,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801942659,2.52987323,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801942904,1.93213223,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801943164,2.8846595,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801943464,2.52987323,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801943687,1.48862177,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801943940,2.48636277,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801944193,2.08636277,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801944444,2.52972674,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801944711,2.28689585,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801945001,2.28677008,16828.0,16827.0,0.57824615]
["bitfinex","BTCUSD",1672801945247,2.52972674,16828.0,16825.0,0.57824615]
["bitfinex","BTCUSD",1672801945494,0.17739775,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801945743,1.21521012,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801946324,0.47740371,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801946576,0.17740371,16827.0,16825.0,0.77595696]
["bitfinex","BTCUSD",1672801946819,0.17740371,16827.0,16826.0,0.811151]
["bitfinex","BTCUSD",1672801947081,0.44364086,16827.0,16826.0,0.811151]
["bitfinex","BTCUSD",1672801947335,1.21518888,16827.0,16826.0,0.1982]
["bitfinex","BTCUSD",1672801947585,1.39256724,16827.0,16826.0,0.1982]
["bitfinex","BTCUSD",1672801948081,1.69269301,16827.0,16826.0,0.1982]
["bitfinex","BTCUSD",1672801948321,1.69256724,16827.0,16826.0,0.1982]
["bitfinex","BTCUSD",1672801949083,2.28697501,16827.0,16826.0,0.1968]
["bitfinex","BTCUSD",1672801949334,2.52703503,16827.0,16826.0,0.1968]
["bitfinex","BTCUSD",1672801949597,2.08643077,16827.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801949861,1.0984296,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801950112,2.8848066,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801950365,2.17226802,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801950616,2.086377,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801950873,2.61878604,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801953371,2.086377,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801953615,1.188636,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801953955,1.63221498,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801954190,1.188636,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801954442,2.12104504,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801954696,2.71878604,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801954957,3.01878604,16826.0,16825.0,0.57815696]
["bitfinex","BTCUSD",1672801955480,2.486377,16826.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801955735,0.44363042,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801955998,3.12453597,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801956303,0.62105469,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801956575,0.44359145,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801956827,0.44359145,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801957088,0.44371722,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801957342,0.44359145,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801958280,0.62118046,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801958527,1.06481143,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801959051,0.7986542,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801959323,1.06483603,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801959590,1.65922403,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801959846,2.2874302,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801960369,2.28730443,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801960610,1.9872343,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801961372,2.2872343,16824.0,16823.0,0.7779696]
["bitfinex","BTCUSD",1672801961625,1.93240697,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801961879,1.93253274,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801962140,2.53027374,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801962392,2.08664277,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801962634,1.48890177,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801963139,2.08664277,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801963647,1.48890177,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801963903,1.62779248,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801964180,1.03340448,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801964418,1.62779248,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801964936,1.03340448,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801965185,0.44401648,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801966175,0.44414225,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801966432,1.63291825,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801966701,1.18890177,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801966945,1.488776,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801967203,2.02125827,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801968466,1.48890177,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801968720,1.18890177,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801968974,1.48890177,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801970726,1.488776,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801970984,1.188776,16824.0,16823.0,0.5803696]
["bitfinex","BTCUSD",1672801971270,0.53424911,16824.0,16823.0,0.7784696]
["bitfinex","BTCUSD",1672801971610,0.53424911,16825.0,16823.0,1.3914206]
["bitfinex","BTCUSD",1672801971770,0.44516612,16824.0,16823.0,1.3914206]
["bitfinex","BTCUSD",1672801972530,0.53424911,16825.0,16823.0,1.3914206]
["bitfinex","BTCUSD",1672801972780,0.53424911,16825.0,16824.0,0.767835]
["bitfinex","BTCUSD",1672801974095,0.53424911,16826.0,16824.0,0.767835]
["bitfinex","BTCUSD",1672801974390,0.53424911,16825.0,16824.0,0.77625696]
["bitfinex","BTCUSD",1672801974908,0.53424911,16826.0,16824.0,1.58730796]
["bitfinex","BTCUSD",1672801975157,0.53424911,16826.0,16825.0,0.765961]
["bitfinex","BTCUSD",1672801975436,0.53424911,16827.0,16825.0,1.00602102]
["bitfinex","BTCUSD",1672801975695,0.44535963,16826.0,16825.0,0.24006002]
["bitfinex","BTCUSD",1672801975939,0.8016343,16826.0,16825.0,2.18035596]
["bitfinex","BTCUSD",1672801976445,1.06875056,16826.0,16825.0,2.18035596]
["bitfinex","BTCUSD",1672801976704,0.80145512,16826.0,16825.0,2.77470896]
["bitfinex","BTCUSD",1672801976907,0.80145153,16826.0,16825.0,2.77470896]
["bitfinex","BTCUSD",1672801977191,0.62339093,16826.0,16825.0,2.77470896]
["bitfinex","BTCUSD",1672801977435,0.62337551,16826.0,16825.0,2.77470896]
["bitfinex","BTCUSD",1672801977949,0.80122352,16826.0,16825.0,3.47470896]
["bitfinex","BTCUSD",1672801978456,1.06824835,16826.0,16825.0,3.47470896]
["bitfinex","BTCUSD",1672801978710,0.62288872,16826.0,16825.0,3.47470896]
["bitfinex","BTCUSD",1672801979480,0.44502312,16826.0,16825.0,3.47470896]
["bitfinex","BTCUSD",1672801979732,0.17799829,16826.0,16825.0,3.47470896]
["bitfinex","BTCUSD",1672801980586,0.17799829,16827.0,16826.0,0.4]
["bitfinex","BTCUSD",1672801980833,0.26702483,16828.0,16826.0,2.39828302]
["bitfinex","BTCUSD",1672801980834,0.44502312,16828.0,16826.0,2.39828302]
["bitfinex","BTCUSD",1672801981096,0.44502312,16829.0,16827.0,1.58633096]
["bitfinex","BTCUSD",1672801981347,0.44502312,16829.0,16828.0,2.154211]
["bitfinex","BTCUSD",1672801981591,0.44502312,16829.0,16828.0,2.554211]
["bitfinex","BTCUSD",1672801981847,0.44502312,16829.0,16828.0,2.562711]
["bitfinex","BTCUSD",1672801981848,0.17799829,16829.0,16828.0,2.562711]
["bitfinex","BTCUSD",1672801982607,0.17799829,16829.0,16828.0,1.568464]
["bitfinex","BTCUSD",1672801982864,0.17799829,16829.0,16828.0,2.061864]
["bitfinex","BTCUSD",1672801982865,0.71238446,16829.0,16828.0,2.061864]
["bitfinex","BTCUSD",1672801983115,0.26702483,16829.0,16828.0,2.061864]
["bitfinex","BTCUSD",1672801983383,0.71238446,16829.0,16828.0,2.061864]
["bitfinex","BTCUSD",1672801983631,0.71218908,16829.0,16828.0,2.061864]
["bitfinex","BTCUSD",1672801983910,0.2668288,16829.0,16828.0,1.361864]
["bitfinex","BTCUSD",1672801984654,0.44535963,16829.0,16828.0,1.361864]
["bitfinex","BTCUSD",1672801984910,0.44535963,16829.0,16828.0,1.36247283]
["bitfinex","BTCUSD",1672801985166,0.44435977,16829.0,16828.0,1.36247283]
["bitfinex","BTCUSD",1672801985420,0.44435883,16829.0,16828.0,2.25671983]
["bitfinex","BTCUSD",1672801985672,0.44435883,16829.0,16828.0,1.95671983]
["bitfinex","BTCUSD",1672801986195,0.44435883,16829.0,16828.0,1.66247283]
["bitfinex","BTCUSD",1672801986452,0.17774297,16829.0,16828.0,1.66247283]
["bitfinex","BTCUSD",1672801986953,0.17774297,16829.0,16828.0,2.45311983]
["bitfinex","BTCUSD",1672801987208,0.17774297,16830.0,16828.0,2.45311983]
["bitfinex","BTCUSD",1672801987463,0.17774297,16830.0,16829.0,1.78815396]
["bitfinex","BTCUSD",1672801987715,0.17774297,16831.0,16830.0,0.1961]
["bitfinex","BTCUSD",1672801987976,0.17774297,16831.0,16830.0,0.963645]
["bitfinex","BTCUSD",1672801988224,0.44435883,16831.0,16830.0,0.803845]
["bitfinex","BTCUSD",1672801988487,0.62209686,16831.0,16830.0,0.803845]
["bitfinex","BTCUSD",1672801989553,0.44404988,16831.0,16830.0,0.803845]
["bitfinex","BTCUSD",1672801989811,0.17743402,16831.0,16830.0,0.803845]
["bitfinex","BTCUSD",1672801990315,0.82044548,16832.0,16830.0,0.803845]
["bitfinex","BTCUSD",1672801990573,0.17755979,16831.0,16830.0,0.1176]
["bitfinex","BTCUSD",1672801990883,0.41749404,16831.0,16830.0,0.2354]
["bitfinex","BTCUSD",1672801991094,0.62209686,16831.0,16830.0,0.612951]
["bitfinex","BTCUSD",1672801991340,0.62209686,16831.0,16829.0,0.69585696]
["bitfinex","BTCUSD",1672801991591,0.17741594,16830.0,16829.0,0.69585696]
["bitfinex","BTCUSD",1672801991833,0.4440318,16831.0,16829.0,0.69585696]
["bitfinex","BTCUSD",1672801992334,0.17741594,16830.0,16829.0,0.69585696]
["bitfinex","BTCUSD",1672801992593,0.17754171,16830.0,16829.0,0.69585696]
["bitfinex","BTCUSD",1672801992854,0.17741594,16830.0,16829.0,1.30871977]
["bitfinex","BTCUSD",1672801993365,1.1995128,16830.0,16829.0,0.69576877]
["bitfinex","BTCUSD",1672801993614,1.02222263,16830.0,16829.0,0.57806877]
["bitfinex","BTCUSD",1672801993879,0.62222263,16830.0,16829.0,0.57806877]
["bitfinex","BTCUSD",1672801994363,1.3951434,16830.0,16827.0,0.1174]
["bitfinex","BTCUSD",1672801994745,0.44343962,16829.0,16828.0,0.57806877]
["bitfinex","BTCUSD",1672801994927,0.17750162,16829.0,16828.0,0.57806877]
["bitfinex","BTCUSD",1672801995172,0.17737585,16829.0,16828.0,0.57806877]
["bitfinex","BTCUSD",1672801995435,0.44343962,16830.0,16828.0,0.57806877]
["bitfinex","BTCUSD",1672801995690,0.44343962,16830.0,16829.0,0.1178]
["bitfinex","BTCUSD",1672801995691,0.17737585,16830.0,16829.0,0.1178]
["bitfinex","BTCUSD",1672801995935,0.44343962,16831.0,16829.0,0.730751]
["bitfinex","BTCUSD",1672801996191,0.17737585,16831.0,16830.0,1.38235877]
["bitfinex","BTCUSD",1672801996438,0.17750162,16831.0,16830.0,1.38235877]
["bitfinex","BTCUSD",1672801996683,0.17737585,16831.0,16830.0,1.38235877]
["bitfinex","BTCUSD",1672801997437,0.19829045,16832.0,16830.0,1.38235877]
["bitfinex","BTCUSD",1672801997690,0.19829045,16832.0,16831.0,0.729575]
["bitfinex","BTCUSD",1672801997957,0.0209146,16832.0,16831.0,0.729575]
["bitfinex","BTCUSD",1672801998210,0.02104037,16832.0,16831.0,0.1167]
["bitfinex","BTCUSD",1672801998466,0.0209146,16832.0,16831.0,0.1167]
["bitfinex","BTCUSD",1672801998747,0.0209146,16832.0,16831.0,0.729651]
["bitfinex","BTCUSD",1672801998986,0.19829045,16832.0,16831.0,0.1167]
["bitfinex","BTCUSD",1672801999245,0.64258514,16832.0,16831.0,0.1167]
["bitfinex","BTCUSD",1672801999505,0.81975144,16832.0,16831.0,0.1167]
["bitfinex","BTCUSD",1672801999813,0.19820667,16832.0,16831.0,0.1167]
["bitfinex","BTCUSD",1672802000550,0.0209146,16832.0,16831.0,1.323792]
["bitfinex","BTCUSD",1672802001054,0.0209146,16832.0,16831.0,2.035733]
["bitfinex","BTCUSD",1672802001310,0.0209146,16832.0,16831.0,2.435733]
["bitfinex","BTCUSD",1672802001563,0.0209146,16832.0,16831.0,2.035733]
["bitfinex","BTCUSD",1672802002062,0.0209146,16832.0,16831.0,2.044233]
["bitfinex","BTCUSD",1672802002307,0.0209146,16832.0,16831.0,2.744233]
["bitfinex","BTCUSD",1672802002561,0.0209146,16832.0,16831.0,3.32230177]
["bitfinex","BTCUSD",1672802003061,0.0209146,16832.0,16831.0,3.35798998]
["bitfinex","BTCUSD",1672802005277,0.0209146,16832.0,16831.0,3.32230177]
["bitfinex","BTCUSD",1672802005797,0.0209146,16832.0,16831.0,3.19600177]
["bitfinex","BTCUSD",1672802006052,0.0209146,16832.0,16831.0,2.60186077]
["bitfinex","BTCUSD",1672802006300,0.0209146,16832.0,16831.0,1.90186077]
["bitfinex","BTCUSD",1672802007052,0.0209146,16832.0,16831.0,1.30771977]
["bitfinex","BTCUSD",1672802007545,0.0209146,16832.0,16831.0,1.90186077]
["bitfinex","BTCUSD",1672802008535,0.0209146,16832.0,16831.0,2.62230177]
["bitfinex","BTCUSD",1672802010582,0.0209146,16832.0,16831.0,3.32230177]
["bitfinex","BTCUSD",1672802011605,0.0209146,16832.0,16831.0,3.20450177]
["bitfinex","BTCUSD",1672802015127,0.0209146,16832.0,16831.0,3.32230177]
["bitfinex","BTCUSD",1672802015656,0.0209146,16832.0,16831.0,3.35798998]
["bitfinex","BTCUSD",1672802016398,1e-08,16832.0,16831.0,3.35798998]
["bitfinex","BTCUSD",1672802016641,1e-08,16832.0,16831.0,3.65798998]
["bitfinex","BTCUSD",1672802017387,1e-08,16832.0,16831.0,3.77578998]
["bitfinex","BTCUSD",1672802018160,1e-08,16832.0,16831.0,6.14555228]
["bitfinex","BTCUSD",1672802018409,2.01555887,16833.0,16832.0,5.999e-05]
["bitfinex","BTCUSD",1672802018682,2.01555887,16833.0,16832.0,6.09923899]
["bitfinex","BTCUSD",1672802018949,2.01555887,16833.0,16832.0,6.09933899]
["bitfinex","BTCUSD",1672802019202,2.01555887,16833.0,16832.0,6.1350272]
["bitfinex","BTCUSD",1672802020721,2.01555887,16833.0,16832.0,6.6045272]
["bitfinex","BTCUSD",1672802020996,2.01555887,16833.0,16832.0,5.6045272]
["bitfinex","BTCUSD",1672802021743,2.01555887,16833.0,16832.0,4.7774072]
["bitfinex","BTCUSD",1672802023750,2.01555887,16833.0,16832.0,6.3075072]
["bitfinex","BTCUSD",1672802024774,2.01555887,16833.0,16832.0,5.3075072]
["bitfinex","BTCUSD",1672802026852,2.01555887,16833.0,16832.0,5.53166353]
["bitfinex","BTCUSD",1672802027364,2.01555887,16833.0,16832.0,6.13181357]
["bitfinex","BTCUSD",1672802027617,0.0209146,16834.0,16833.0,0.88618475]
["bitfinex","BTCUSD",1672802027886,6e-07,16834.0,16833.0,4.92376952]
["bitfinex","BTCUSD",1672802028143,6e-07,16834.0,16833.0,4.54465773]
["bitfinex","BTCUSD",1672802031709,6e-07,16834.0,16833.0,4.66245773]
["bitfinex","BTCUSD",1672802032476,6.4e-07,16835.0,16834.0,0.4]
["bitfinex","BTCUSD",1672802032722,6.4e-07,16835.0,16834.0,3.51774]
["bitfinex","BTCUSD",1672802033000,6.4e-07,16835.0,16834.0,3.55342821]
["bitfinex","BTCUSD",1672802033752,6.4e-07,16835.0,16834.0,3.25342821]
["bitfinex","BTCUSD",1672802033997,6.4e-07,16835.0,16834.0,3.55342821]
["bitfinex","BTCUSD",1672802034259,6.4e-07,16835.0,16834.0,4.47903821]
["bitfinex","BTCUSD",1672802035799,6.4e-07,16835.0,16834.0,5.47903821]
["bitfinex","BTCUSD",1672802036051,6.4e-07,16835.0,16834.0,5.47993821]
["bitfinex","BTCUSD",1672802036308,6.4e-07,16835.0,16834.0,5.70055114]
["bitfinex","BTCUSD",1672802036628,6.4e-07,16835.0,16834.0,6.23065114]
["bitfinex","BTCUSD",1672802036865,0.02325383,16838.0,16834.0,6.23065114]
["bitfinex","BTCUSD",1672802037106,0.02325383,16838.0,16836.0,0.982]
["bitfinex","BTCUSD",1672802037376,0.02325383,16838.0,16836.0,5.50492677]
["bitfinex","BTCUSD",1672802037628,0.02325383,16838.0,16836.0,6.319275]
["bitfinex","BTCUSD",1672802037893,0.02325383,16838.0,16836.0,7.30020243]
["bitfinex","BTCUSD",1672802038168,3.9e-07,16837.0,16836.0,7.26451422]
["bitfinex","BTCUSD",1672802038423,0.02325383,16838.0,16837.0,1.09428316]
["bitfinex","BTCUSD",1672802038686,0.02339714,16839.0,16837.0,4.48926316]
["bitfinex","BTCUSD",1672802038954,0.02339714,16839.0,16838.0,3.35889577]
["bitfinex","BTCUSD",1672802039213,0.02339714,16839.0,16838.0,4.55772843]
["bitfinex","BTCUSD",1672802039448,0.02339714,16839.0,16838.0,6.08762843]
["bitfinex","BTCUSD",1672802039706,0.02339714,16839.0,16838.0,5.78762843]
["bitfinex","BTCUSD",1672802039964,1.4e-07,16839.0,16838.0,6.82331664]
["bitfinex","BTCUSD",1672802040225,0.02590726,16841.0,16838.0,7.04234919]
["bitfinex","BTCUSD",1672802040489,0.02590726,16841.0,16839.0,2.123445]
["bitfinex","BTCUSD",1672802040751,0.02287098,16843.0,16841.0,0.6286]
["bitfinex","BTCUSD",1672802040997,0.02287098,16843.0,16842.0,5.20268078]
["bitfinex","BTCUSD",1672802041263,0.02287098,16843.0,16842.0,5.72963624]
["bitfinex","BTCUSD",1672802041545,1.1115,16847.0,16842.0,7.65328447]
["bitfinex","BTCUSD",1672802041853,0.03035908,16848.0,16846.0,0.65021]
["bitfinex","BTCUSD",1672802042064,0.03035908,16848.0,16847.0,2.71569702]
["bitfinex","BTCUSD",1672802042319,0.03035908,16848.0,16847.0,2.83299702]
["bitfinex","BTCUSD",1672802042573,0.03035908,16848.0,16847.0,2.592937]
["bitfinex","BTCUSD",1672802042824,0.03035908,16848.0,16847.0,3.292937]
["bitfinex","BTCUSD",1672802045099,0.03035908,16848.0,16847.0,16.59567415]
["bitfinex","BTCUSD",1672802045630,0.03035908,16848.0,16847.0,16.29567415]
["bitfinex","BTCUSD",1672802045875,0.03035908,16848.0,16847.0,16.92427415]
["bitfinex","BTCUSD",1672802046128,0.03035908,16848.0,16847.0,17.25996236]
["bitfinex","BTCUSD",1672802046408,0.02287098,16849.0,16848.0,0.4]
["bitfinex","BTCUSD",1672802046661,0.02287098,16849.0,16848.0,2.742483]
["bitfinex","BTCUSD",1672802046931,0.02287098,16849.0,16848.0,2.625683]
["bitfinex","BTCUSD",1672802047696,0.02287098,16849.0,16848.0,2.507883]
["bitfinex","BTCUSD",1672802047947,0.02287098,16849.0,16848.0,2.499383]
["bitfinex","BTCUSD",1672802050010,0.02287098,16849.0,16848.0,2.616283]
["bitfinex","BTCUSD",1672802051058,0.02287098,16849.0,16848.0,2.624783]
["bitfinex","BTCUSD",1672802053134,0.02287098,16849.0,16848.0,16.35803998]
["bitfinex","BTCUSD",1672802054431,0.26305677,16849.0,16848.0,15.501983]
["bitfinex","BTCUSD",1672802054724,0.02287098,16849.0,16848.0,15.501983]
["bitfinex","BTCUSD",1672802055218,0.02287098,16849.0,16848.0,14.314899]
["bitfinex","BTCUSD",1672802055735,0.18396098,16849.0,16848.0,14.314899]
["bitfinex","BTCUSD",1672802056077,0.54194677,16849.0,16848.0,14.314899]
["bitfinex","BTCUSD",1672802056269,0.89539375,16849.0,16847.0,0.024515]
["bitfinex","BTCUSD",1672802056514,0.18396098,16849.0,16847.0,0.024515]
["bitfinex","BTCUSD",1672802056770,0.02287098,16849.0,16847.0,0.26457502]
["bitfinex","BTCUSD",1672802057043,0.02287098,16849.0,16847.0,0.024515]
["bitfinex","BTCUSD",1672802057573,0.02287098,16849.0,16847.0,0.02512345]
["bitfinex","BTCUSD",1672802057813,0.02299675,16849.0,16847.0,0.02512345]
["bitfinex","BTCUSD",1672802058330,0.02299675,16849.0,16847.0,0.024515]
["bitfinex","BTCUSD",1672802058582,0.02287098,16849.0,16848.0,0.612951]
["bitfinex","BTCUSD",1672802059610,0.02287098,16849.0,16848.0,0.85301102]
["bitfinex","BTCUSD",1672802059858,0.02287098,16849.0,16848.0,4.25202379]
["bitfinex","BTCUSD",1672802060106,0.02287098,16849.0,16848.0,4.26755511]
["bitfinex","BTCUSD",1672802060360,0.02287098,16849.0,16848.0,3.41520377]
["bitfinex","BTCUSD",1672802060896,0.02287098,16849.0,16848.0,4.15089198]
["bitfinex","BTCUSD",1672802061231,0.02287098,16849.0,16848.0,4.11520377]
["bitfinex","BTCUSD",1672802061427,0.02287098,16849.0,16848.0,4.76630377]
["bitfinex","BTCUSD",1672802061926,0.02287098,16849.0,16848.0,4.80199198]
["bitfinex","BTCUSD",1672802062177,0.02287098,16849.0,16848.0,17.76890377]
["bitfinex","BTCUSD",1672802062715,0.02287098,16849.0,16848.0,18.76890377]
["bitfinex","BTCUSD",1672802063000,9.8e-07,16849.0,16848.0,19.36244577]
["bitfinex","BTCUSD",1672802063259,0.02287098,16854.0,16850.0,0.6286]
["bitfinex","BTCUSD",1672802063525,0.02287098,16854.0,16852.0,0.57806877]
["bitfinex","BTCUSD",1672802063830,0.02287098,16854.0,16853.0,2.918753]
["bitfinex","BTCUSD",1672802064088,0.02287098,16854.0,16853.0,3.15881302]
["bitfinex","BTCUSD",1672802064581,0.02287098,16854.0,16853.0,3.70084121]
["bitfinex","BTCUSD",1672802064855,0.02287098,16854.0,16853.0,3.961833]
["bitfinex","BTCUSD",1672802065148,0.03509527,16856.0,16853.0,17.99598998]
["bitfinex","BTCUSD",1672802065438,0.03509527,16856.0,16854.0,1.196308]
["bitfinex","BTCUSD",1672802065699,0.03509527,16856.0,16855.0,4.08932477]
["bitfinex","BTCUSD",1672802066201,0.03509527,16856.0,16855.0,4.71792477]
["bitfinex","BTCUSD",1672802066479,0.03395089,16858.0,16856.0,1.0286]
["bitfinex","BTCUSD",1672802066746,0.03395089,16858.0,16857.0,2.949004]
["bitfinex","BTCUSD",1672802067000,0.03395089,16858.0,16857.0,3.52707277]
["bitfinex","BTCUSD",1672802067264,0.03407666,16858.0,16857.0,2.347279]
["bitfinex","BTCUSD",1672802067516,0.03395089,16858.0,16857.0,1.754054]
["bitfinex","BTCUSD",1672802067836,0.03395089,16858.0,16857.0,0.567604]
["bitfinex","BTCUSD",1672802067837,0.19504089,16858.0,16857.0,0.567604]
["bitfinex","BTCUSD",1672802068356,0.19516666,16858.0,16857.0,0.567604]
["bitfinex","BTCUSD",1672802068624,0.72946666,16858.0,16855.0,13.0026]
["bitfinex","BTCUSD",1672802068891,0.1175,16857.0,16855.0,13.0026]
["bitfinex","BTCUSD",1672802069165,0.35786002,16856.0,16855.0,13.0026]
["bitfinex","BTCUSD",1672802069443,1.06904579,16856.0,16852.0,2.6256]
["bitfinex","BTCUSD",1672802069696,0.35786002,16855.0,16852.0,2.6256]
["bitfinex","BTCUSD",1672802069961,0.95116902,16855.0,16852.0,2.6256]
["bitfinex","BTCUSD",1672802070225,0.95116902,16855.0,16853.0,0.612288]
["bitfinex","BTCUSD",1672802070226,0.16121577,16854.0,16853.0,0.612288]
["bitfinex","BTCUSD",1672802070464,0.16121577,16854.0,16852.0,2.6256]
["bitfinex","BTCUSD",1672802070859,0.99461379,16854.0,16852.0,2.6256]
["bitfinex","BTCUSD",1672802071093,0.16121577,16854.0,16852.0,2.6256]
["bitfinex","BTCUSD",1672802071309,0.1177,16853.0,16852.0,2.6256]
["bitfinex","BTCUSD",1672802071526,0.1177,16853.0,16849.0,0.66226593]
["bitfinex","BTCUSD",1672802071816,0.24006002,16852.0,16849.0,0.46876293]
["bitfinex","BTCUSD",1672802072025,0.24006002,16852.0,16850.0,0.612288]
["bitfinex","BTCUSD",1672802072243,0.1177,16853.0,16851.0,0.393295]
["bitfinex","BTCUSD",1672802072476,0.1177,16853.0,16852.0,0.612213]
["bitfinex","BTCUSD",1672802072697,0.1177,16853.0,16849.0,0.46876293]
["bitfinex","BTCUSD",1672802072919,0.35776002,16853.0,16850.0,0.612288]
["bitfinex","BTCUSD",1672802073151,0.35776002,16853.0,16851.0,0.393293]
["bitfinex","BTCUSD",1672802073354,1.304433,16853.0,16849.0,0.30867295]
["bitfinex","BTCUSD",1672802073594,0.35666002,16852.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802074049,0.35666002,16852.0,16850.0,0.612288]
["bitfinex","BTCUSD",1672802074328,0.1166,16852.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802074596,0.1175,16851.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802074876,0.47396002,16850.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802075133,0.2339,16850.0,16849.0,0.06935788]
["bitfinex","BTCUSD",1672802075382,0.00012577,16850.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802075667,1.03675684,16853.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802075940,1.50883784,16853.0,16850.0,0.24006002]
["bitfinex","BTCUSD",1672802076196,0.78958007,16852.0,16850.0,0.24006002]
["bitfinex","BTCUSD",1672802076454,0.78958007,16852.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802076455,0.160615,16851.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802076712,0.88850007,16852.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802077058,1.12856009,16852.0,16849.0,0.06861293]
["bitfinex","BTCUSD",1672802077319,0.29509207,16852.0,16849.0,0.30867295]
["bitfinex","BTCUSD",1672802077570,2.26831363,16854.0,16850.0,0.57806877]
["bitfinex","BTCUSD",1672802077571,2.14870984,16854.0,16850.0,0.57806877]
["bitfinex","BTCUSD",1672802077822,0.44335584,16853.0,16851.0,0.24006002]
["bitfinex","BTCUSD",1672802078073,0.17729207,16854.0,16852.0,1.43041679]
["bitfinex","BTCUSD",1672802078506,0.44535963,16856.0,16853.0,0.986535]
["bitfinex","BTCUSD",1672802078507,0.44335584,16856.0,16853.0,0.986535]
["bitfinex","BTCUSD",1672802078769,0.17729207,16857.0,16854.0,0.97007202]
["bitfinex","BTCUSD",1672802079031,0.17729207,16857.0,16855.0,1.21974479]
["bitfinex","BTCUSD",1672802079293,0.21124296,16858.0,16856.0,1.205396]
["bitfinex","BTCUSD",1672802079551,0.71749252,16858.0,16857.0,0.39296174]
["bitfinex","BTCUSD",1672802079817,0.83491729,16858.0,16855.0,0.57806877]
["bitfinex","BTCUSD",1672802080069,0.44338205,16857.0,16855.0,0.57806877]
["bitfinex","BTCUSD",1672802080327,0.79886305,16857.0,16854.0,0.57806877]
["bitfinex","BTCUSD",1672802080596,0.41753861,16856.0,16854.0,0.57806877]
["bitfinex","BTCUSD",1672802081071,0.41741284,16855.0,16852.0,2.6256]
["bitfinex","BTCUSD",1672802081075,0.86157025,16855.0,16851.0,0.57806877]
["bitfinex","BTCUSD",1672802081347,0.41743932,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672802081603,0.27901577,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672802081857,0.33859507,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672802082391,0.60466395,16854.0,16851.0,0.57806877]
["bitfinex","BTCUSD",1672802082658,0.44357395,16854.0,16851.0,0.57806877]
["bitfinex","BTCUSD",1672802082929,0.79892918,16855.0,16851.0,0.24006002]
["bitfinex","BTCUSD",1672802083197,0.44344818,16855.0,16853.0,0.57796351]
["bitfinex","BTCUSD",1672802083463,0.44357395,16855.0,16853.0,0.81802353]
["bitfinex","BTCUSD",1672802083710,0.44344818,16855.0,16853.0,0.57796351]
["bitfinex","BTCUSD",1672802084217,0.1773793,16855.0,16853.0,0.57796351]
["bitfinex","BTCUSD",1672802084475,0.44344818,16855.0,16853.0,0.57796351]
["bitfinex","BTCUSD",1672802085238,0.44344818,16855.0,16853.0,0.57830521]
["bitfinex","BTCUSD",1672802085494,0.44344818,16856.0,16854.0,0.611737]
["bitfinex","BTCUSD",1672802085754,0.44344818,16856.0,16855.0,0.391995]
["bitfinex","BTCUSD",1672802086061,0.44344818,16856.0,16854.0,0.57796351]
["bitfinex","BTCUSD",1672802086062,0.79405495,16856.0,16854.0,0.57796351]
["bitfinex","BTCUSD",1672802086252,0.17737287,16855.0,16854.0,0.57796351]
["bitfinex","BTCUSD",1672802087325,0.1773815,16855.0,16854.0,0.57830519]
["bitfinex","BTCUSD",1672802088291,0.1773815,16856.0,16854.0,1.78337219]
["bitfinex","BTCUSD",1672802088560,0.1773815,16855.0,16854.0,1.17163519]
["bitfinex","BTCUSD",1672802088797,0.1773815,16856.0,16854.0,1.17163519]
["bitfinex","BTCUSD",1672802089054,0.1773815,16856.0,16855.0,0.611737]
["bitfinex","BTCUSD",1672802089325,0.1773815,16856.0,16854.0,0.57830519]
["bitfinex","BTCUSD",1672802089845,0.1773815,16856.0,16855.0,0.611737]
["bitfinex","BTCUSD",1672802090088,0.1773815,16856.0,16855.0,1.205032]
["bitfinex","BTCUSD",1672802090359,0.1773815,16857.0,16855.0,0.611737]
["bitfinex","BTCUSD",1672802090623,0.1773815,16857.0,16856.0,0.39218306]
["bitfinex","BTCUSD",1672802090881,0.21133239,16858.0,16856.0,1.78321257]
["bitfinex","BTCUSD",1672802091147,0.21133239,16858.0,16857.0,0.611737]
["bitfinex","BTCUSD",1672802091656,0.21133239,16858.0,16857.0,0.61152649]
["bitfinex","BTCUSD",1672802091905,0.21133239,16858.0,16856.0,1.17147557]
["bitfinex","BTCUSD",1672802092163,0.21133239,16858.0,16857.0,1.311698]
["bitfinex","BTCUSD",1672802092696,0.21133239,16858.0,16857.0,1.31148749]
["bitfinex","BTCUSD",1672802093215,0.21133239,16858.0,16857.0,1.55154751]
["bitfinex","BTCUSD",1672802093461,0.03395089,16858.0,16857.0,3.475901]
["bitfinex","BTCUSD",1672802093784,0.03395089,16858.0,16857.0,3.07569049]
["bitfinex","BTCUSD",1672802093951,0.03395089,16858.0,16857.0,2.49772698]
["bitfinex","BTCUSD",1672802094205,0.03395089,16858.0,16857.0,3.07569049]
["bitfinex","BTCUSD",1672802094713,0.03395089,16858.0,16857.0,3.07547998]
["bitfinex","BTCUSD",1672802094965,0.21133239,16858.0,16857.0,3.07547998]
["bitfinex","BTCUSD",1672802095226,0.21133239,16858.0,16857.0,2.48225498]
["bitfinex","BTCUSD",1672802095485,0.21133239,16858.0,16857.0,2.48214972]
["bitfinex","BTCUSD",1672802095740,0.47700099,16858.0,16857.0,1.88892472]
["bitfinex","BTCUSD",1672802095987,0.83248199,16858.0,16857.0,0.57796351]
["bitfinex","BTCUSD",1672802096244,0.65524833,16858.0,16857.0,1.18966151]
["bitfinex","BTCUSD",1672802096503,0.83247523,16858.0,16857.0,1.18966151]
["bitfinex","BTCUSD",1672802096765,0.47943629,16858.0,16857.0,0.57785825]
["bitfinex","BTCUSD",1672802097034,0.83391221,16858.0,16857.0,0.57785825]
["bitfinex","BTCUSD",1672802097279,0.47943629,16858.0,16857.0,0.57785825]
["bitfinex","BTCUSD",1672802097598,0.47931052,16858.0,16857.0,0.57865412]
["bitfinex","BTCUSD",1672802097850,0.03407666,16858.0,16857.0,0.57775299]
["bitfinex","BTCUSD",1672802098097,0.19516666,16858.0,16857.0,0.57775299]
["bitfinex","BTCUSD",1672802098594,0.19516666,16858.0,16857.0,0.57764773]
["bitfinex","BTCUSD",1672802099091,0.03407666,16858.0,16857.0,0.57764773]
["bitfinex","BTCUSD",1672802099597,0.64577466,16858.0,16857.0,0.57754247]
["bitfinex","BTCUSD",1672802099856,1.18002377,16858.0,16857.0,0.57754247]
["bitfinex","BTCUSD",1672802100174,1.18002377,16858.0,16855.0,0.57754247]
["bitfinex","BTCUSD",1672802100175,1.77471377,16858.0,16855.0,0.57754247]
["bitfinex","BTCUSD",1672802100373,0.561278,16857.0,16855.0,0.57754247]
["bitfinex","BTCUSD",1672802100622,0.611698,16856.0,16855.0,0.57754247]
["bitfinex","BTCUSD",1672802101415,0.79822796,16856.0,16855.0,0.57754247]
["bitfinex","BTCUSD",1672802101635,0.44344836,16856.0,16855.0,1.17083747]
["bitfinex","BTCUSD",1672802101892,0.44344836,16856.0,16855.0,3.31589049]
["bitfinex","BTCUSD",1672802101893,0.0015,16856.0,16855.0,3.31589049]
["bitfinex","BTCUSD",1672802102136,0.0015,16856.0,16855.0,3.11241992]
["bitfinex","BTCUSD",1672802102664,0.0015,16856.0,16855.0,3.30961992]
["bitfinex","BTCUSD",1672802103155,0.0015,16856.0,16855.0,3.94671992]
["bitfinex","BTCUSD",1672802103930,0.03395089,16858.0,16855.0,3.94671992]
["bitfinex","BTCUSD",1672802104167,0.03395089,16858.0,16857.0,0.77314247]
["bitfinex","BTCUSD",1672802104416,0.03395089,16858.0,16857.0,4.73400062]
["bitfinex","BTCUSD",1672802104664,0.03395089,16858.0,16857.0,4.53812881]
["bitfinex","BTCUSD",1672802105217,0.03395089,16858.0,16857.0,3.90952881]
["bitfinex","BTCUSD",1672802105436,0.03395089,16858.0,16857.0,3.11209855]
["bitfinex","BTCUSD",1672802105932,0.03545089,16858.0,16857.0,3.11209855]
["bitfinex","BTCUSD",1672802106181,0.03545089,16858.0,16857.0,3.41209855]
["bitfinex","BTCUSD",1672802106434,0.03045089,16858.0,16857.0,3.94439329]
["bitfinex","BTCUSD",1672802106683,0.03045089,16858.0,16857.0,18.44299329]
["bitfinex","BTCUSD",1672802107443,0.66930958,16864.0,16858.0,13.69210089]
["bitfinex","BTCUSD",1672802107696,0.66932253,16864.0,16863.0,0.77384247]
["bitfinex","BTCUSD",1672802107943,0.22086122,16864.0,16863.0,2.81111649]
["bitfinex","BTCUSD",1672802108204,0.22086122,16864.0,16863.0,2.61481649]
["bitfinex","BTCUSD",1672802108453,0.2102051,16867.0,16864.0,0.4]
["bitfinex","BTCUSD",1672802108698,0.16121577,16866.0,16865.0,0.391538]
["bitfinex","BTCUSD",1672802108948,0.2102051,16867.0,16865.0,0.391538]
["bitfinex","BTCUSD",1672802109206,0.65284614,16867.0,16866.0,0.61107]
["bitfinex","BTCUSD",1672802109471,0.47557773,16867.0,16865.0,0.00031179]
["bitfinex","BTCUSD",1672802109730,0.4757035,16867.0,16864.0,1.292975]
["bitfinex","BTCUSD",1672802109986,0.17684442,16866.0,16864.0,0.7]
["bitfinex","BTCUSD",1672802110237,0.17684442,16865.0,16864.0,0.7]
["bitfinex","BTCUSD",1672802110740,0.44242904,16865.0,16864.0,1.31131128]
["bitfinex","BTCUSD",1672802110988,0.17684442,16865.0,16864.0,1.31131128]
["bitfinex","BTCUSD",1672802111244,0.17684442,16866.0,16864.0,1.31131128]
["bitfinex","BTCUSD",1672802111507,0.47557773,16867.0,16865.0,0.391057]
["bitfinex","BTCUSD",1672802111750,0.20999311,16867.0,16866.0,0.611552]
["bitfinex","BTCUSD",1672802112006,0.20999311,16867.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802112265,0.47557773,16867.0,16865.0,0.611525]
["bitfinex","BTCUSD",1672802112518,0.47557773,16867.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802113022,0.00043756,16866.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802113547,0.71563775,16867.0,16865.0,0.61110408]
["bitfinex","BTCUSD",1672802113803,0.82969056,16867.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802114050,0.17684442,16866.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802114617,0.41690444,16866.0,16862.0,0.61302017]
["bitfinex","BTCUSD",1672802114889,0.41690444,16866.0,16863.0,0.7]
["bitfinex","BTCUSD",1672802114890,0.41690444,16865.0,16863.0,0.7]
["bitfinex","BTCUSD",1672802115129,1.78995843,16864.0,16863.0,0.7]
["bitfinex","BTCUSD",1672802115401,2.3839697,16864.0,16863.0,0.7]
["bitfinex","BTCUSD",1672802115897,2.3839697,16864.0,16862.0,0.7]
["bitfinex","BTCUSD",1672802116152,0.4420862,16863.0,16862.0,0.70033963]
["bitfinex","BTCUSD",1672802116401,0.17683448,16863.0,16862.0,0.70033963]
["bitfinex","BTCUSD",1672802116701,0.4420862,16864.0,16862.0,0.00033963]
["bitfinex","BTCUSD",1672802116903,0.17683448,16864.0,16863.0,0.611525]
["bitfinex","BTCUSD",1672802117152,0.17683448,16865.0,16863.0,0.611525]
["bitfinex","BTCUSD",1672802117399,0.17683448,16865.0,16864.0,0.390497]
["bitfinex","BTCUSD",1672802117655,0.17683448,16865.0,16862.0,0.77463196]
["bitfinex","BTCUSD",1672802117941,0.17683448,16865.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802118171,0.61936455,16866.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802118172,0.441953,16866.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802118446,0.83072283,16867.0,16865.0,0.00033957]
["bitfinex","BTCUSD",1672802118447,0.20998317,16867.0,16865.0,0.00033957]
["bitfinex","BTCUSD",1672802118695,0.20998317,16867.0,16866.0,0.611525]
["bitfinex","BTCUSD",1672802118955,0.38726152,16867.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802119277,0.5640818,16867.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802119480,0.20996897,16867.0,16864.0,0.57733196]
["bitfinex","BTCUSD",1672802119741,0.53093311,16866.0,16862.0,1.17034796]
["bitfinex","BTCUSD",1672802119996,0.85158502,16865.0,16863.0,0.7]
["bitfinex","BTCUSD",1672802120233,0.17682028,16866.0,16863.0,0.7]
["bitfinex","BTCUSD",1672802120497,0.17682028,16865.0,16863.0,0.7]
["bitfinex","BTCUSD",1672802120996,0.61196256,16864.0,16863.0,0.7]
["bitfinex","BTCUSD",1672802121234,0.17725784,16864.0,16863.0,0.7]
["bitfinex","BTCUSD",1672802121490,0.17725784,16864.0,16861.0,0.57748196]
["bitfinex","BTCUSD",1672802121781,0.17682028,16863.0,16862.0,0.7]
["bitfinex","BTCUSD",1672802122516,0.76983428,16863.0,16859.0,1.17046096]
["bitfinex","BTCUSD",1672802122770,0.76983428,16863.0,16860.0,0.7]
["bitfinex","BTCUSD",1672802122771,0.24006002,16862.0,16860.0,0.7]
["bitfinex","BTCUSD",1672802123021,0.4168803,16863.0,16860.0,0.70084138]
["bitfinex","BTCUSD",1672802123279,0.17682028,16863.0,16860.0,0.70084138]
["bitfinex","BTCUSD",1672802123526,0.17682028,16863.0,16860.0,1.88686387]
["bitfinex","BTCUSD",1672802123785,0.53093311,16864.0,16861.0,0.57733196]
["bitfinex","BTCUSD",1672802124046,0.17682028,16864.0,16862.0,0.00084129]
["bitfinex","BTCUSD",1672802124375,0.17682028,16864.0,16861.0,1.41047198]
["bitfinex","BTCUSD",1672802124376,0.17682028,16864.0,16861.0,1.17041196]
["bitfinex","BTCUSD",1672802124579,0.17682028,16863.0,16860.0,0.69978949]
["bitfinex","BTCUSD",1672802124838,0.611525,16862.0,16860.0,0.69978949]
["bitfinex","BTCUSD",1672802125086,0.76990428,16861.0,16860.0,0.69978949]
["bitfinex","BTCUSD",1672802125344,0.78844728,16861.0,16860.0,0.69978949]
["bitfinex","BTCUSD",1672802125620,0.78844728,16861.0,16858.0,0.03045089]
["bitfinex","BTCUSD",1672802125621,0.76990428,16861.0,16858.0,0.03045089]
["bitfinex","BTCUSD",1672802125841,1.0099643,16861.0,16858.0,0.03045089]
["bitfinex","BTCUSD",1672802126342,0.00043756,16860.0,16858.0,0.03045089]
["bitfinex","BTCUSD",1672802126605,1.01044986,16860.0,16858.0,0.03024038]
["bitfinex","BTCUSD",1672802126880,0.4168803,16859.0,16858.0,0.03024038]
["bitfinex","BTCUSD",1672802127139,0.78844728,16859.0,16858.0,0.03024038]
["bitfinex","BTCUSD",1672802127404,2.5945127,16859.0,16858.0,0.03024038]
["bitfinex","BTCUSD",1672802127658,2.79131235,16859.0,16858.0,0.03002987]
["bitfinex","BTCUSD",1672802127908,1.993635,16859.0,16858.0,0.03002987]
["bitfinex","BTCUSD",1672802128212,2.393635,16859.0,16858.0,0.03002987]
["bitfinex","BTCUSD",1672802128465,2.393635,16859.0,16858.0,0.02992461]
["bitfinex","BTCUSD",1672802128978,2.395335,16859.0,16858.0,0.02992461]
["bitfinex","BTCUSD",1672802129217,1.64768334,16859.0,16858.0,0.02992461]
["bitfinex","BTCUSD",1672802129472,2.00198275,16859.0,16858.0,0.02992461]
["bitfinex","BTCUSD",1672802129717,2.04768334,16859.0,16858.0,0.02981935]
["bitfinex","BTCUSD",1672802129971,2.0481209,16859.0,16858.0,0.02981935]
["bitfinex","BTCUSD",1672802130248,3.22932167,16859.0,16858.0,0.02981935]
["bitfinex","BTCUSD",1672802130493,2.93513258,16859.0,16858.0,0.02971409]
["bitfinex","BTCUSD",1672802130770,2.69507256,16859.0,16858.0,0.02971409]
["bitfinex","BTCUSD",1672802131508,0.4,16858.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802131752,0.5967,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802132093,2.83773945,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802132268,2.64103945,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802132789,1.40881587,16856.0,16855.0,0.60265375]
["bitfinex","BTCUSD",1672802133035,0.44285816,16856.0,16855.0,0.60183596]
["bitfinex","BTCUSD",1672802133333,0.17714321,16856.0,16855.0,0.60183596]
["bitfinex","BTCUSD",1672802134064,0.44329572,16856.0,16855.0,0.60183596]
["bitfinex","BTCUSD",1672802134314,1.19751653,16856.0,16855.0,0.60183596]
["bitfinex","BTCUSD",1672802134594,2.99548933,16856.0,16855.0,0.60183596]
["bitfinex","BTCUSD",1672802135106,2.99548933,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802135362,2.94147701,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802135611,2.64111472,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802135881,2.19858456,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802136116,3.22556625,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802136644,2.69408456,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802137406,3.22468352,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802138150,2.69408456,16856.0,16855.0,0.024504]
["bitfinex","BTCUSD",1672802138487,0.4,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802138904,2.57421786,16855.0,16854.0,0.24150964]
["bitfinex","BTCUSD",1672802139151,2.18583879,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802139397,1.744103,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802139714,2.18576655,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802140412,2.48576655,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802140911,2.83893018,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802141165,2.83893223,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802141427,2.48576655,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802141683,2.044103,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802142456,2.77151786,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802142707,2.77085941,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802143952,2.18528263,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802144198,2.53813082,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802144451,2.53813082,16855.0,16854.0,0.57878158]
["bitfinex","BTCUSD",1672802144703,2.53813082,16855.0,16854.0,0.00144962]
["bitfinex","BTCUSD",1672802145472,2.53813082,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802145473,2.18503174,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802145722,1.92046876,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802145991,2.18503174,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802146508,1.92046876,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802146781,2.18503174,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802147033,2.48503174,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802147334,2.66151417,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802147594,3.1026938,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802147847,2.48528263,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802148108,2.044103,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802148358,2.239403,16855.0,16854.0,0.00150962]
["bitfinex","BTCUSD",1672802148646,2.76885941,16855.0,16854.0,0.00129065]
["bitfinex","BTCUSD",1672802148918,2.239403,16855.0,16854.0,0.00129065]
["bitfinex","BTCUSD",1672802149157,2.78629189,16855.0,16854.0,0.00129065]
["bitfinex","BTCUSD",1672802149404,2.445203,16855.0,16854.0,0.00129065]
["bitfinex","BTCUSD",1672802149655,2.445203,16855.0,16852.0,0.00144962]
["bitfinex","BTCUSD",1672802149931,0.63821857,16853.0,16852.0,0.00144962]
["bitfinex","BTCUSD",1672802150157,3.028277,16853.0,16852.0,0.00144962]
["bitfinex","BTCUSD",1672802150407,3.9932393,16853.0,16852.0,6.2e-07]
["bitfinex","BTCUSD",1672802150658,3.76167928,16853.0,16852.0,6.2e-07]
["bitfinex","BTCUSD",1672802150909,3.66480688,16853.0,16852.0,6.2e-07]
["bitfinex","BTCUSD",1672802151209,3.224077,16853.0,16852.0,6.2e-07]
["bitfinex","BTCUSD",1672802151917,3.75317928,16853.0,16852.0,6.2e-07]
["bitfinex","BTCUSD",1672802153475,4.05880684,16853.0,16852.0,6.2e-07]
["bitfinex","BTCUSD",1672802154053,4.1937999,16853.0,16849.0,0.06993448]
["bitfinex","BTCUSD",1672802154341,0.79341753,16850.0,16849.0,0.06993448]
["bitfinex","BTCUSD",1672802154588,3.7099821,16850.0,16849.0,0.06993448]
["bitfinex","BTCUSD",1672802154841,3.23343456,16850.0,16848.0,0.57904565]
["bitfinex","BTCUSD",1672802155141,1.72498419,16849.0,16848.0,0.56733165]
["bitfinex","BTCUSD",1672802155388,2.91199819,16849.0,16848.0,0.56733165]
["bitfinex","BTCUSD",1672802155642,3.35275332,16849.0,16848.0,0.56733165]
["bitfinex","BTCUSD",1672802155880,3.08830024,16849.0,16848.0,0.56733165]
["bitfinex","BTCUSD",1672802156133,2.73569613,16849.0,16846.0,0.56871717]
["bitfinex","BTCUSD",1672802156391,0.63799638,16847.0,16846.0,0.55682517]
["bitfinex","BTCUSD",1672802156639,4.32380837,16847.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802156886,1.054813,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802157127,1.644737,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802157375,1.64517456,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802159133,2.04517456,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802159868,1.64517456,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802160627,2.04517456,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802161362,1.64517456,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802161864,1.8213701,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802162105,2.08584793,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802162376,2.27727095,16846.0,16845.0,0.55682517]
["bitfinex","BTCUSD",1672802162624,2.27727095,16846.0,16845.0,0.54493353]
["bitfinex","BTCUSD",1672802162864,1.83647456,16846.0,16845.0,0.54493353]
["bitfinex","BTCUSD",1672802163115,2.23647456,16846.0,16845.0,0.54189091]
["bitfinex","BTCUSD",1672802163607,2.67763245,16846.0,16845.0,0.54189091]
["bitfinex","BTCUSD",1672802164365,2.23647456,16846.0,16845.0,0.48770182]
["bitfinex","BTCUSD",1672802164618,2.76541958,16846.0,16845.0,0.48770182]
["bitfinex","BTCUSD",1672802165115,2.56911958,16846.0,16845.0,0.48770182]
["bitfinex","BTCUSD",1672802165875,2.04017456,16846.0,16845.0,0.48770182]
["bitfinex","BTCUSD",1672802166140,2.27411958,16846.0,16845.0,0.48770182]
["bitfinex","BTCUSD",1672802166637,1.94927456,16846.0,16845.0,0.32727161]
["bitfinex","BTCUSD",1672802167428,2.24927456,16846.0,16845.0,0.32727161]
["bitfinex","BTCUSD",1672802167673,2.7793089,16846.0,16845.0,0.32727161]
["bitfinex","BTCUSD",1672802167915,2.24927456,16846.0,16845.0,0.00124461]
["bitfinex","BTCUSD",1672802168660,2.84719146,16846.0,16845.0,0.00124461]
["bitfinex","BTCUSD",1672802169398,2.24927456,16846.0,16845.0,0.00124461]
["bitfinex","BTCUSD",1672802170167,2.05367456,16846.0,16845.0,0.00124461]
["bitfinex","BTCUSD",1672802171156,2.05367456,16846.0,16845.0,6.1e-07]
["bitfinex","BTCUSD",1672802171394,2.65159146,16846.0,16845.0,6.1e-07]
["bitfinex","BTCUSD",1672802171657,2.84719146,16846.0,16845.0,6.1e-07]
["bitfinex","BTCUSD",1672802172163,2.84719146,16846.0,16842.0,0.00063427]
["bitfinex","BTCUSD",1672802172164,0.1973,16845.0,16842.0,0.00063427]
["bitfinex","BTCUSD",1672802172425,0.53025181,16843.0,16842.0,0.00063427]
["bitfinex","BTCUSD",1672802172671,2.41526083,16843.0,16842.0,0.00063427]
["bitfinex","BTCUSD",1672802172928,2.17520081,16843.0,16842.0,0.00063427]
["bitfinex","BTCUSD",1672802173403,1.644949,16843.0,16842.0,0.00063427]
["bitfinex","BTCUSD",1672802173654,2.17532001,16843.0,16842.0,0.00063427]
["bitfinex","BTCUSD",1672802174153,1.850449,16843.0,16842.0,0.00043177]
["bitfinex","BTCUSD",1672802174411,0.4,16842.0,16841.0,0.0016224]
["bitfinex","BTCUSD",1672802174652,0.4,16842.0,16841.0,4e-07]
["bitfinex","BTCUSD",1672802174653,2.694533,16842.0,16841.0,4e-07]
["bitfinex","BTCUSD",1672802174915,3.29106629,16842.0,16839.0,0.0019144]
["bitfinex","BTCUSD",1672802175170,0.4,16840.0,16839.0,0.0019144]
["bitfinex","BTCUSD",1672802175443,3.53535565,16840.0,16839.0,0.0019144]
["bitfinex","BTCUSD",1672802175697,3.41213006,16840.0,16839.0,0.0019144]
["bitfinex","BTCUSD",1672802175952,2.83560534,16840.0,16839.0,0.0019144]
["bitfinex","BTCUSD",1672802176520,1.36447372,16840.0,16839.0,0.24197442]
["bitfinex","BTCUSD",1672802176725,0.17682572,16840.0,16839.0,0.3944144]
["bitfinex","BTCUSD",1672802176969,0.593824,16840.0,16839.0,0.3944144]
["bitfinex","BTCUSD",1672802177218,0.77064972,16840.0,16839.0,0.3944144]
["bitfinex","BTCUSD",1672802177465,0.17682572,16840.0,16839.0,0.3944144]
["bitfinex","BTCUSD",1672802177714,1.38967478,16841.0,16839.0,0.3944144]
["bitfinex","BTCUSD",1672802177966,1.63014334,16841.0,16840.0,0.1961]
["bitfinex","BTCUSD",1672802178467,0.17682572,16841.0,16840.0,0.1961]
["bitfinex","BTCUSD",1672802178704,0.44206878,16842.0,16840.0,0.1961]
["bitfinex","BTCUSD",1672802178968,0.44206878,16842.0,16841.0,0.1973]
["bitfinex","BTCUSD",1672802178969,0.17682572,16842.0,16841.0,0.1973]
["bitfinex","BTCUSD",1672802179212,1.38960578,16843.0,16841.0,0.1973]
["bitfinex","BTCUSD",1672802179453,0.17682572,16842.0,16839.0,0.1979144]
["bitfinex","BTCUSD",1672802179692,0.41688574,16842.0,16841.0,0.1956]
["bitfinex","BTCUSD",1672802179944,0.77058672,16842.0,16841.0,0.1956]
["bitfinex","BTCUSD",1672802180205,1.43582978,16842.0,16840.0,0.1956]
["bitfinex","BTCUSD",1672802180461,2.02958278,16842.0,16840.0,0.1956]
["bitfinex","BTCUSD",1672802180716,1.62958278,16842.0,16840.0,0.1956]
["bitfinex","BTCUSD",1672802180967,0.44206878,16841.0,16840.0,0.1956]
["bitfinex","BTCUSD",1672802181200,0.17682572,16841.0,16840.0,0.1956]
["bitfinex","BTCUSD",1672802181446,0.77061372,16841.0,16840.0,0.1956]
["bitfinex","BTCUSD",1672802181945,1.36440172,16841.0,16840.0,0.1956]
["bitfinex","BTCUSD",1672802182205,2.32964478,16841.0,16839.0,0.1979144]
["bitfinex","BTCUSD",1672802182455,0.611627,16840.0,16839.0,0.1979144]
["bitfinex","BTCUSD",1672802182697,1.03585678,16841.0,16839.0,0.1979144]
["bitfinex","BTCUSD",1672802182944,0.00043756,16840.0,16839.0,0.1979144]
["bitfinex","BTCUSD",1672802183197,0.17682572,16841.0,16839.0,0.1979144]
["bitfinex","BTCUSD",1672802183453,1.38963778,16842.0,16839.0,0.1979144]
["bitfinex","BTCUSD",1672802183708,1.03584978,16842.0,16840.0,0.00010189]
["bitfinex","BTCUSD",1672802183952,0.77060672,16842.0,16840.0,0.19620189]
["bitfinex","BTCUSD",1672802184465,1.36435972,16842.0,16840.0,0.19620189]
["bitfinex","BTCUSD",1672802184721,1.36435972,16842.0,16840.0,0.1961]
["bitfinex","BTCUSD",1672802184722,0.17682572,16841.0,16840.0,0.1961]
["bitfinex","BTCUSD",1672802184976,2.00145965,16841.0,16839.0,0.1984144]
["bitfinex","BTCUSD",1672802185284,0.1771593,16840.0,16839.0,0.1984144]
["bitfinex","BTCUSD",1672802186244,1.03672174,16840.0,16839.0,0.1984144]
["bitfinex","BTCUSD",1672802186506,2.71880144,16840.0,16839.0,0.0019144]
["bitfinex","BTCUSD",1672802186771,1.487648,16840.0,16839.0,0.0019144]
["bitfinex","BTCUSD",1672802187019,2.09971256,16840.0,16839.0,0.0019144]
["bitfinex","BTCUSD",1672802187794,2.8704915,16840.0,16839.0,0.00181283]
["bitfinex","BTCUSD",1672802188051,2.63043148,16840.0,16839.0,0.00181283]
["bitfinex","BTCUSD",1672802188819,2.09971256,16840.0,16839.0,0.00181283]
["bitfinex","BTCUSD",1672802189146,2.69624585,16840.0,16839.0,0.00181283]
["bitfinex","BTCUSD",1672802189566,0.4,16839.0,16836.0,1.22198802]
["bitfinex","BTCUSD",1672802189831,0.79902467,16837.0,16836.0,1.22198802]
["bitfinex","BTCUSD",1672802190094,0.79902467,16837.0,16836.0,0.19987519]
["bitfinex","BTCUSD",1672802190352,0.62145447,16837.0,16836.0,0.19987519]
["bitfinex","BTCUSD",1672802190636,0.44388374,16837.0,16836.0,0.19987519]
["bitfinex","BTCUSD",1672802190882,0.43388374,16837.0,16836.0,0.19987519]
["bitfinex","BTCUSD",1672802191142,0.43388374,16837.0,16836.0,1.23130212]
["bitfinex","BTCUSD",1672802191396,0.43388374,16837.0,16836.0,3.23252231]
["bitfinex","BTCUSD",1672802191397,0.17755135,16837.0,16836.0,3.23252231]
["bitfinex","BTCUSD",1672802191679,0.17755135,16838.0,16836.0,3.23252231]
["bitfinex","BTCUSD",1672802191941,0.17755135,16838.0,16837.0,0.788795]
["bitfinex","BTCUSD",1672802192188,0.17755135,16839.0,16837.0,1.382725]
["bitfinex","BTCUSD",1672802192446,0.17755135,16839.0,16838.0,0.8081539]
["bitfinex","BTCUSD",1672802193007,0.53267343,16839.0,16838.0,1.4020479]
["bitfinex","BTCUSD",1672802193214,0.35512208,16839.0,16838.0,1.4020479]
["bitfinex","BTCUSD",1672802193730,0.17778627,16839.0,16838.0,1.9959419]
["bitfinex","BTCUSD",1672802193985,0.17778627,16839.0,16838.0,2.1932419]
["bitfinex","BTCUSD",1672802194501,0.35512208,16839.0,16838.0,2.1932419]
["bitfinex","BTCUSD",1672802195566,0.17785983,16840.0,16838.0,2.83743011]
["bitfinex","BTCUSD",1672802195776,0.17785983,16840.0,16839.0,1.189744]
["bitfinex","BTCUSD",1672802196041,0.35512208,16841.0,16839.0,3.61472202]
["bitfinex","BTCUSD",1672802196042,0.17785983,16841.0,16839.0,3.61472202]
["bitfinex","BTCUSD",1672802196303,0.17785983,16842.0,16840.0,1.999776]
["bitfinex","BTCUSD",1672802196558,0.17785983,16841.0,16840.0,0.602304]
["bitfinex","BTCUSD",1672802196836,0.35512208,16841.0,16840.0,1.799255]
["bitfinex","BTCUSD",1672802197092,0.79902467,16841.0,16840.0,1.799255]
["bitfinex","BTCUSD",1672802197588,0.17779027,16841.0,16840.0,1.799255]
["bitfinex","BTCUSD",1672802198875,0.17779027,16842.0,16840.0,3.41741502]
["bitfinex","BTCUSD",1672802199126,0.17779027,16842.0,16841.0,1.18934]
["bitfinex","BTCUSD",1672802199434,0.17779027,16842.0,16841.0,2.376916]
["bitfinex","BTCUSD",1672802199674,0.17779027,16843.0,16841.0,2.376916]
["bitfinex","BTCUSD",1672802199906,0.17779027,16843.0,16842.0,1.006152]
["bitfinex","BTCUSD",1672802200160,0.79944039,16844.0,16842.0,3.179858]
["bitfinex","BTCUSD",1672802200423,0.44431831,16845.0,16843.0,0.799389]
["bitfinex","BTCUSD",1672802200731,0.44431831,16845.0,16844.0,2.784324]
["bitfinex","BTCUSD",1672802200953,0.17779027,16845.0,16844.0,4.01738402]
["bitfinex","BTCUSD",1672802201208,0.17779027,16845.0,16844.0,3.81301221]
["bitfinex","BTCUSD",1672802201477,0.46231901,16846.0,16844.0,4.11301221]
["bitfinex","BTCUSD",1672802201731,0.0180007,16846.0,16845.0,1.787438]
["bitfinex","BTCUSD",1672802202024,0.0180007,16846.0,16845.0,2.974732]
["bitfinex","BTCUSD",1672802203323,0.0180007,16846.0,16845.0,3.01042021]
["bitfinex","BTCUSD",1672802203841,0.0180007,16846.0,16845.0,2.97483386]
["bitfinex","BTCUSD",1672802204092,0.0180007,16846.0,16845.0,1.978932]
["bitfinex","BTCUSD",1672802204869,0.0180007,16846.0,16845.0,1.98753386]
["bitfinex","BTCUSD",1672802205100,0.0180007,16846.0,16845.0,2.38753386]
["bitfinex","BTCUSD",1672802205835,0.0180007,16846.0,16845.0,3.37283386]
["bitfinex","BTCUSD",1672802206814,0.0180007,16846.0,16845.0,4.26648086]
["bitfinex","BTCUSD",1672802207314,0.0180007,16846.0,16845.0,4.96648086]
["bitfinex","BTCUSD",1672802207575,0.0180007,16846.0,16845.0,4.70216907]
["bitfinex","BTCUSD",1672802207820,0.0180007,16846.0,16845.0,3.31606907]
["bitfinex","BTCUSD",1672802208058,0.0180007,16846.0,16845.0,3.28038086]
["bitfinex","BTCUSD",1672802209555,0.0180007,16846.0,16845.0,3.31606907]
["bitfinex","BTCUSD",1672802210600,0.0180007,16846.0,16845.0,3.28038086]
["bitfinex","BTCUSD",1672802211359,0.0180007,16846.0,16845.0,1.7821759]
["bitfinex","BTCUSD",1672802211836,0.0164007,16846.0,16845.0,1.7821759]
["bitfinex","BTCUSD",1672802212832,0.0164007,16846.0,16845.0,1.3856379]
["bitfinex","BTCUSD",1672802213347,0.0164007,16846.0,16845.0,1.383794]
["bitfinex","BTCUSD",1672802213602,0.0164007,16846.0,16845.0,0.790147]
["bitfinex","BTCUSD",1672802213844,0.0164007,16846.0,16845.0,0.1965]
["bitfinex","BTCUSD",1672802214565,0.0164007,16846.0,16845.0,0.790147]
["bitfinex","BTCUSD",1672802214818,0.0164007,16846.0,16845.0,1.383794]
["bitfinex","BTCUSD",1672802215079,0.0164007,16846.0,16845.0,1.995421]
["bitfinex","BTCUSD",1672802215340,0.0164007,16846.0,16845.0,1.40353514]
["bitfinex","BTCUSD",1672802215591,0.0164007,16846.0,16845.0,1.99718214]
["bitfinex","BTCUSD",1672802216609,0.0164007,16846.0,16845.0,1.401774]
["bitfinex","BTCUSD",1672802216610,0.01683826,16846.0,16845.0,1.401774]
["bitfinex","BTCUSD",1672802216850,0.41798828,16846.0,16844.0,0.1973]
["bitfinex","BTCUSD",1672802217110,0.17792826,16846.0,16844.0,0.1973]
["bitfinex","BTCUSD",1672802218108,0.0164007,16846.0,16844.0,0.19906124]
["bitfinex","BTCUSD",1672802218355,0.0164007,16846.0,16844.0,0.79273824]
["bitfinex","BTCUSD",1672802218866,0.0164007,16846.0,16844.0,1.03279826]
["bitfinex","BTCUSD",1672802219118,0.0164007,16846.0,16845.0,1.003627]
["bitfinex","BTCUSD",1672802219373,0.0164007,16846.0,16845.0,2.43098102]
["bitfinex","BTCUSD",1672802219621,0.0164007,16846.0,16845.0,2.190921]
["bitfinex","BTCUSD",1672802221123,0.0164007,16846.0,16845.0,3.179621]
["bitfinex","BTCUSD",1672802221360,0.0164007,16846.0,16845.0,3.188121]
["bitfinex","BTCUSD",1672802222109,0.0164007,16846.0,16845.0,3.22380921]
["bitfinex","BTCUSD",1672802223479,0.0164007,16846.0,16845.0,3.92380921]
["bitfinex","BTCUSD",1672802224970,0.0164007,16846.0,16845.0,3.22380921]
["bitfinex","BTCUSD",1672802225981,0.0164007,16846.0,16845.0,3.52230921]
["bitfinex","BTCUSD",1672802226763,0.0164007,16846.0,16845.0,5.20880921]
["bitfinex","BTCUSD",1672802227750,0.01968634,16847.0,16846.0,0.4]
["bitfinex","BTCUSD",1672802228009,0.01968634,16847.0,16846.0,3.385646]
["bitfinex","BTCUSD",1672802228255,0.01968634,16847.0,16846.0,3.42133421]
["bitfinex","BTCUSD",1672802229017,0.01968634,16847.0,16846.0,2.92503421]
["bitfinex","BTCUSD",1672802229519,0.25974636,16847.0,16846.0,2.52503421]
["bitfinex","BTCUSD",1672802229773,0.02668634,16847.0,16846.0,2.562346]
["bitfinex","BTCUSD",1672802230005,0.02668634,16847.0,16846.0,2.56403195]
["bitfinex","BTCUSD",1672802230766,0.02668634,16847.0,16846.0,2.562346]
["bitfinex","BTCUSD",1672802231016,0.02668634,16847.0,16846.0,2.356546]
["bitfinex","BTCUSD",1672802231261,0.0271239,16847.0,16846.0,1.656546]
["bitfinex","BTCUSD",1672802231514,0.0271239,16847.0,16846.0,1.260224]
["bitfinex","BTCUSD",1672802231515,0.02668634,16847.0,16846.0,1.260224]
["bitfinex","BTCUSD",1672802232004,0.02668634,16847.0,16846.0,1.871851]
["bitfinex","BTCUSD",1672802232261,0.1812139,16847.0,16846.0,1.205239]
["bitfinex","BTCUSD",1672802232512,0.02648634,16847.0,16846.0,0.067]
["bitfinex","BTCUSD",1672802232750,0.36536661,16847.0,16846.0,0.067]
["bitfinex","BTCUSD",1672802233004,1.41385346,16847.0,16844.0,0.593651]
["bitfinex","BTCUSD",1672802233247,1.49362663,16847.0,16846.0,0.067]
["bitfinex","BTCUSD",1672802233499,0.73735453,16847.0,16846.0,0.067]
["bitfinex","BTCUSD",1672802233737,1.43757557,16847.0,16846.0,0.067]
["bitfinex","BTCUSD",1672802233976,1.08245349,16847.0,16846.0,0.067]
["bitfinex","BTCUSD",1672802234496,0.6315509,16847.0,16843.0,0.593695]
["bitfinex","BTCUSD",1672802234762,0.44380706,16845.0,16844.0,0.061]
["bitfinex","BTCUSD",1672802235013,0.62176745,16845.0,16842.0,1.187455]
["bitfinex","BTCUSD",1672802235261,0.17753006,16844.0,16842.0,1.187455]
["bitfinex","BTCUSD",1672802235504,0.17753006,16843.0,16841.0,0.593772]
["bitfinex","BTCUSD",1672802235758,0.41759008,16843.0,16841.0,0.593772]
["bitfinex","BTCUSD",1672802236023,0.68387432,16843.0,16840.0,0.993793]
["bitfinex","BTCUSD",1672802236279,0.00043756,16842.0,16840.0,0.593793]
["bitfinex","BTCUSD",1672802236523,0.41802764,16842.0,16840.0,0.593793]
["bitfinex","BTCUSD",1672802236769,0.00043756,16842.0,16840.0,0.593793]
["bitfinex","BTCUSD",1672802237016,0.17796762,16842.0,16841.0,0.611627]
["bitfinex","BTCUSD",1672802237278,0.17796762,16842.0,16839.0,1.19098484]
["bitfinex","BTCUSD",1672802237545,0.86182747,16842.0,16841.0,0.061]
["bitfinex","BTCUSD",1672802237787,0.79945371,16842.0,16840.0,0.593824]
["bitfinex","BTCUSD",1672802238038,0.45240806,16842.0,16840.0,0.654824]
["bitfinex","BTCUSD",1672802238282,0.17768626,16841.0,16840.0,0.654824]
["bitfinex","BTCUSD",1672802238529,0.17768626,16841.0,16840.0,0.593824]
["bitfinex","BTCUSD",1672802238773,0.17768626,16841.0,16840.0,1.205451]
["bitfinex","BTCUSD",1672802239021,0.17768626,16841.0,16840.0,0.611627]
["bitfinex","BTCUSD",1672802239262,0.17768626,16841.0,16840.0,1.799275]
["bitfinex","BTCUSD",1672802239512,0.17768626,16841.0,16839.0,0.77554584]
["bitfinex","BTCUSD",1672802239513,0.79885271,16841.0,16839.0,0.65814684]
["bitfinex","BTCUSD",1672802239764,0.17759359,16840.0,16839.0,0.65814884]
["bitfinex","BTCUSD",1672802240027,0.44418551,16840.0,16839.0,0.06431584]
["bitfinex","BTCUSD",1672802240279,0.17759359,16840.0,16839.0,0.65817484]
["bitfinex","BTCUSD",1672802240529,0.44418551,16840.0,16839.0,0.59717484]
["bitfinex","BTCUSD",1672802240781,0.45318551,16840.0,16839.0,0.65317484]
["bitfinex","BTCUSD",1672802241035,0.18659359,16840.0,16839.0,0.65357562]
["bitfinex","BTCUSD",1672802241317,0.18659359,16840.0,16839.0,1.24743462]
["bitfinex","BTCUSD",1672802241542,0.009,16840.0,16839.0,1.85906162]
["bitfinex","BTCUSD",1672802241800,0.009,16840.0,16839.0,1.97676162]
["bitfinex","BTCUSD",1672802242798,0.009,16840.0,16839.0,1.97636084]
["bitfinex","BTCUSD",1672802243047,0.009,16840.0,16839.0,1.97676162]
["bitfinex","BTCUSD",1672802243292,0.009,16840.0,16839.0,1.97636084]
["bitfinex","BTCUSD",1672802244058,0.009,16840.0,16839.0,1.97676162]
["bitfinex","BTCUSD",1672802244549,0.17052756,16840.0,16839.0,1.26480184]
["bitfinex","BTCUSD",1672802244803,0.34812115,16840.0,16839.0,0.05931584]
["bitfinex","BTCUSD",1672802245316,0.34768359,16840.0,16839.0,0.05931584]
["bitfinex","BTCUSD",1672802245571,0.34812115,16840.0,16839.0,0.65317484]
["bitfinex","BTCUSD",1672802246327,0.18659359,16840.0,16839.0,0.65317484]
["bitfinex","BTCUSD",1672802246569,0.18659359,16840.0,16839.0,1.85866084]
["bitfinex","BTCUSD",1672802246841,0.009,16840.0,16839.0,1.97616084]
["bitfinex","BTCUSD",1672802247851,0.00943756,16840.0,16839.0,1.97616084]
["bitfinex","BTCUSD",1672802248099,0.009,16840.0,16839.0,1.97616084]
["bitfinex","BTCUSD",1672802248342,0.009,16840.0,16839.0,1.85866084]
["bitfinex","BTCUSD",1672802248623,0.009,16840.0,16839.0,1.24703384]
["bitfinex","BTCUSD",1672802249131,0.34812115,16840.0,16839.0,0.05931584]
["bitfinex","BTCUSD",1672802249375,0.61471307,16840.0,16839.0,0.05931584]
["bitfinex","BTCUSD",1672802249612,0.79216513,16840.0,16839.0,0.05931584]
["bitfinex","BTCUSD",1672802249909,0.61443202,16840.0,16839.0,0.05931584]
["bitfinex","BTCUSD",1672802250125,0.61443202,16840.0,16839.0,0.00331584]
["bitfinex","BTCUSD",1672802250126,1.22697219,16840.0,16839.0,0.00331584]
["bitfinex","BTCUSD",1672802250367,1.22635881,16840.0,16839.0,0.00331584]
["bitfinex","BTCUSD",1672802250619,1.24165119,16840.0,16839.0,0.05431584]
["bitfinex","BTCUSD",1672802250873,0.45228333,16840.0,16839.0,0.05431584]
["bitfinex","BTCUSD",1672802253617,0.63002419,16840.0,16839.0,0.05431584]
["bitfinex","BTCUSD",1672802253874,0.18625331,16840.0,16839.0,0.64817484]
["bitfinex","BTCUSD",1672802254115,0.18669087,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802254380,0.18625331,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802255151,0.009,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802256188,0.009,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802256443,0.009,16840.0,16839.0,1.24193077]
["bitfinex","BTCUSD",1672802256720,0.009,16840.0,16839.0,1.85355777]
["bitfinex","BTCUSD",1672802257221,0.009,16840.0,16839.0,2.00674598]
["bitfinex","BTCUSD",1672802257495,0.009,16840.0,16839.0,2.52374676]
["bitfinex","BTCUSD",1672802257737,0.009,16840.0,16839.0,2.53224676]
["bitfinex","BTCUSD",1672802260326,0.009,16840.0,16839.0,2.13224676]
["bitfinex","BTCUSD",1672802260555,0.24906002,16840.0,16839.0,2.08805855]
["bitfinex","BTCUSD",1672802260807,0.009,16840.0,16839.0,1.85355777]
["bitfinex","BTCUSD",1672802261567,0.15567756,16840.0,16839.0,0.66583977]
["bitfinex","BTCUSD",1672802261823,0.15567756,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802262090,0.33293087,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802263632,0.33249331,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802263941,0.33293087,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802264189,0.009,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802265309,0.009,16840.0,16839.0,1.24193077]
["bitfinex","BTCUSD",1672802265515,0.009,16840.0,16839.0,1.85395855]
["bitfinex","BTCUSD",1672802266785,0.009,16840.0,16839.0,1.25969877]
["bitfinex","BTCUSD",1672802267030,0.009,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802267274,0.009,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802267275,0.33293087,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802267789,0.77670175,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802268779,0.63002419,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802269031,0.8075548,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802269287,0.45250915,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802269798,0.80785271,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802270054,0.63056686,16840.0,16839.0,1.24193077]
["bitfinex","BTCUSD",1672802270557,0.63056686,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802270820,0.63056686,16840.0,16839.0,1.24193077]
["bitfinex","BTCUSD",1672802271370,0.63056686,16840.0,16839.0,1.97065777]
["bitfinex","BTCUSD",1672802271371,0.18667525,16840.0,16839.0,1.97065777]
["bitfinex","BTCUSD",1672802271902,0.45319646,16840.0,16839.0,1.97065777]
["bitfinex","BTCUSD",1672802272157,0.45319646,16840.0,16839.0,1.37679877]
["bitfinex","BTCUSD",1672802272684,0.80824211,16840.0,16839.0,1.25969877]
["bitfinex","BTCUSD",1672802272953,0.63100442,16840.0,16839.0,1.25969877]
["bitfinex","BTCUSD",1672802273208,0.63056686,16840.0,16839.0,1.25969877]
["bitfinex","BTCUSD",1672802273689,0.80785271,16840.0,16839.0,0.66583977]
["bitfinex","BTCUSD",1672802273948,0.45324462,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802274451,0.00943756,16840.0,16839.0,0.64807177]
["bitfinex","BTCUSD",1672802274697,0.15567756,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802275224,0.00943756,16840.0,16839.0,0.05421277]
["bitfinex","BTCUSD",1672802275478,0.009,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802275725,0.009,16840.0,16839.0,1.24183022]
["bitfinex","BTCUSD",1672802275976,0.009,16840.0,16839.0,1.853858]
["bitfinex","BTCUSD",1672802276491,0.45410459,16840.0,16839.0,1.853858]
["bitfinex","BTCUSD",1672802276740,0.00943756,16840.0,16839.0,1.853858]
["bitfinex","BTCUSD",1672802276999,0.009,16840.0,16839.0,1.85345722]
["bitfinex","BTCUSD",1672802277986,0.45415632,16840.0,16839.0,1.85345722]
["bitfinex","BTCUSD",1672802279773,0.45415632,16840.0,16839.0,1.97085722]
["bitfinex","BTCUSD",1672802280029,0.45459388,16840.0,16839.0,1.35923022]
["bitfinex","BTCUSD",1672802280292,0.45415632,16840.0,16839.0,1.35923022]
["bitfinex","BTCUSD",1672802280609,0.15524,16840.0,16839.0,0.64797122]
["bitfinex","BTCUSD",1672802280850,0.68836067,16840.0,16839.0,0.64797122]
["bitfinex","BTCUSD",1672802281358,0.68792311,16840.0,16839.0,0.64797122]
["bitfinex","BTCUSD",1672802281857,0.15524,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802282108,0.76730456,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802282623,0.54323056,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802282844,1.15529512,16840.0,16839.0,0.64797122]
["bitfinex","BTCUSD",1672802283128,0.54366812,16840.0,16839.0,0.64797122]
["bitfinex","BTCUSD",1672802283413,0.00943756,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802283652,1.07789728,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802283907,0.54366387,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802284668,1.14013216,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802284962,1.75175916,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802285732,1.7513216,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802286221,1.2972076,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802286479,0.70067431,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802286737,1.2972076,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802287302,1.7513216,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802287536,2.9389696,16840.0,16839.0,0.05411222]
["bitfinex","BTCUSD",1672802287798,2.75973631,16840.0,16839.0,0.048701]
["bitfinex","BTCUSD",1672802288053,3.63267838,16840.0,16839.0,0.048701]
["bitfinex","BTCUSD",1672802288345,3.62374338,16840.0,16838.0,0.00325272]
["bitfinex","BTCUSD",1672802288586,0.857513,16839.0,16838.0,0.00325272]
["bitfinex","BTCUSD",1672802288836,2.045231,16839.0,16838.0,0.00325272]
["bitfinex","BTCUSD",1672802289583,2.1065837,16839.0,16838.0,0.00325272]
["bitfinex","BTCUSD",1672802289838,2.045231,16839.0,16838.0,0.00325272]
["bitfinex","BTCUSD",1672802290358,2.1065837,16839.0,16838.0,0.00325272]
["bitfinex","BTCUSD",1672802290612,2.045231,16839.0,16838.0,0.00325272]
["bitfinex","BTCUSD",1672802290940,1.764231,16839.0,16838.0,0.24631274]
["bitfinex","BTCUSD",1672802291111,1.77072162,16839.0,16838.0,0.00625272]
["bitfinex","BTCUSD",1672802291896,1.17686262,16839.0,16838.0,0.00625272]
["bitfinex","BTCUSD",1672802292884,0.77686262,16839.0,16838.0,0.00625272]
["bitfinex","BTCUSD",1672802293131,1.17686262,16839.0,16838.0,0.00625272]
["bitfinex","BTCUSD",1672802293896,1.77072162,16839.0,16838.0,0.00625272]
["bitfinex","BTCUSD",1672802296238,2.36458062,16839.0,16838.0,0.00625272]
["bitfinex","BTCUSD",1672802296475,2.66458062,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802298280,2.064231,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802299058,2.181931,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802299893,2.66411699,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802300102,2.36411699,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802300627,2.66411699,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802300882,2.064231,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802301167,2.66412154,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802301647,3.26394631,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802301868,3.86375786,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802302183,3.32518761,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802302442,3.86375808,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802302676,3.92499938,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802302919,3.62499938,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802303168,3.56375808,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802304184,3.86375808,16839.0,16838.0,0.00562745]
["bitfinex","BTCUSD",1672802304438,3.92499938,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802305256,3.32518761,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802306251,3.56371619,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802307294,2.96985719,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802308307,2.37599819,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802308557,3.42397119,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802308799,2.81234419,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802309047,3.42395183,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802309315,3.78519313,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802309560,4.31781083,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802309804,3.77930161,16839.0,16838.0,0.00506471]
["bitfinex","BTCUSD",1672802311831,3.77930161,16839.0,16838.0,0.00536759]
["bitfinex","BTCUSD",1672802312572,3.71806031,16839.0,16838.0,0.00483084]
["bitfinex","BTCUSD",1672802312837,3.89661523,16839.0,16838.0,0.00483084]
["bitfinex","BTCUSD",1672802318150,3.47931523,16839.0,16838.0,0.00483084]
["bitfinex","BTCUSD",1672802318402,2.42420131,16839.0,16838.0,0.00483084]
["bitfinex","BTCUSD",1672802318667,1.81257431,16839.0,16838.0,0.00483084]
["bitfinex","BTCUSD",1672802319176,2.21257431,16839.0,16838.0,0.00483084]
["bitfinex","BTCUSD",1672802319699,2.82420131,16839.0,16838.0,0.00483084]
["bitfinex","BTCUSD",1672802319949,3.71806031,16839.0,16838.0,0.00483084]
["bitfinex","BTCUSD",1672802320193,3.77934405,16839.0,16838.0,0.00483084]
["bitfinex","BTCUSD",1672802320441,3.77934405,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802320699,3.18548505,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802320963,2.82420131,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802321235,2.27385805,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802321528,2.82420131,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802321760,2.27390877,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802321993,2.88553577,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802322262,3.54073334,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802322509,3.84073334,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802323015,3.77939477,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802323265,3.84073334,16839.0,16838.0,0.00434776]
["bitfinex","BTCUSD",1672802323783,3.84073334,16839.0,16838.0,0.00404488]
["bitfinex","BTCUSD",1672802324043,4.71323785,16839.0,16838.0,0.00404488]
["bitfinex","BTCUSD",1672802325367,3.84073334,16839.0,16838.0,0.00404488]
["bitfinex","BTCUSD",1672802326631,3.95843334,16839.0,16838.0,0.00245561]
["bitfinex","BTCUSD",1672802328442,4.19849336,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802328707,3.95843334,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802328966,3.84073334,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802329499,4.71756247,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802329742,3.84073334,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802330008,4.71750325,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802331293,4.41750325,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802332601,3.80587625,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802332849,4.71750325,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802334401,3.84073334,16839.0,16838.0,0.00184225]
["bitfinex","BTCUSD",1672802335910,3.84073334,16839.0,16838.0,0.00111403]
["bitfinex","BTCUSD",1672802336429,3.84073334,16839.0,16838.0,0.00063483]
["bitfinex","BTCUSD",1672802338318,3.95803334,16839.0,16838.0,0.00063483]
["bitfinex","BTCUSD",1672802338777,3.95813334,16839.0,16838.0,0.00063483]
["bitfinex","BTCUSD",1672802339281,4.91798218,16839.0,16838.0,0.00063483]
["bitfinex","BTCUSD",1672802339785,3.95813334,16839.0,16838.0,0.00063483]
["bitfinex","BTCUSD",1672802340296,3.84073334,16839.0,16838.0,0.00063483]
["bitfinex","BTCUSD",1672802340552,3.54073334,16839.0,16838.0,0.00063483]
["bitfinex","BTCUSD",1672802341327,3.54073334,16839.0,16838.0,0.00051672]
["bitfinex","BTCUSD",1672802342098,4.35585089,16839.0,16838.0,0.00051672]
["bitfinex","BTCUSD",1672802342371,4.41719398,16839.0,16838.0,0.00051672]
["bitfinex","BTCUSD",1672802344377,4.71719398,16839.0,16838.0,0.00051672]
["bitfinex","BTCUSD",1672802344634,4.71719398,16839.0,16838.0,9.725e-05]
["bitfinex","BTCUSD",1672802344886,3.84073334,16839.0,16838.0,3.725e-05]
["bitfinex","BTCUSD",1672802345143,3.83884211,16839.0,16838.0,3.725e-05]
["bitfinex","BTCUSD",1672802345926,4.07890213,16839.0,16838.0,3.725e-05]
["bitfinex","BTCUSD",1672802346181,0.14626275,16837.0,16836.0,0.00367807]
["bitfinex","BTCUSD",1672802346443,3.09719575,16837.0,16836.0,0.00367807]
["bitfinex","BTCUSD",1672802346939,2.97949575,16837.0,16836.0,0.00367807]
["bitfinex","BTCUSD",1672802347453,3.04083432,16837.0,16836.0,0.00367807]
["bitfinex","BTCUSD",1672802347715,3.04083432,16837.0,16836.0,0.00967807]
["bitfinex","BTCUSD",1672802347716,3.04483432,16837.0,16836.0,0.00967807]
["bitfinex","BTCUSD",1672802349743,3.04527188,16837.0,16836.0,0.00967807]
["bitfinex","BTCUSD",1672802350766,2.98393331,16837.0,16836.0,0.00967807]
["bitfinex","BTCUSD",1672802351021,3.16297188,16837.0,16836.0,0.00584388]
["bitfinex","BTCUSD",1672802352297,3.10163331,16837.0,16836.0,0.00584388]
["bitfinex","BTCUSD",1672802352578,3.16297188,16837.0,16836.0,0.0041828]
["bitfinex","BTCUSD",1672802354854,3.10163331,16837.0,16836.0,0.0041828]
["bitfinex","BTCUSD",1672802355172,3.16297188,16837.0,16836.0,0.0041828]
["bitfinex","BTCUSD",1672802356923,3.16297188,16837.0,16836.0,0.00252716]
["bitfinex","BTCUSD",1672802358761,3.04527188,16837.0,16836.0,0.00252716]
["bitfinex","BTCUSD",1672802359030,3.85907405,16837.0,16836.0,0.00252716]
["bitfinex","BTCUSD",1672802359295,3.04527188,16837.0,16836.0,0.00252716]
["bitfinex","BTCUSD",1672802359547,3.85907474,16837.0,16836.0,0.00252716]
["bitfinex","BTCUSD",1672802359807,3.92041331,16837.0,16836.0,0.00252716]
["bitfinex","BTCUSD",1672802360574,3.92057781,16837.0,16836.0,0.00164615]
["bitfinex","BTCUSD",1672802360830,3.04527188,16837.0,16836.0,0.00164615]
["bitfinex","BTCUSD",1672802363080,3.04527188,16837.0,16836.0,0.00101998]
["bitfinex","BTCUSD",1672802364135,3.85961309,16837.0,16836.0,0.00101998]
["bitfinex","BTCUSD",1672802364346,3.92095166,16837.0,16836.0,0.00101998]
["bitfinex","BTCUSD",1672802365393,3.85961309,16837.0,16836.0,0.00101998]
["bitfinex","BTCUSD",1672802366158,2.24332575,16837.0,16836.0,0.00101998]
["bitfinex","BTCUSD",1672802366413,1.94332575,16837.0,16836.0,0.11871998]
["bitfinex","BTCUSD",1672802367795,1.78581275,16837.0,16836.0,0.11871998]
["bitfinex","BTCUSD",1672802367995,2.08581275,16837.0,16836.0,0.11871998]
["bitfinex","BTCUSD",1672802368262,2.69743975,16837.0,16836.0,0.11871998]
["bitfinex","BTCUSD",1672802368516,2.69743975,16837.0,16836.0,0.10684799]
["bitfinex","BTCUSD",1672802369784,2.69787731,16837.0,16836.0,0.10684799]
["bitfinex","BTCUSD",1672802370568,3.57355709,16837.0,16836.0,0.10684799]
["bitfinex","BTCUSD",1672802371072,2.69787731,16837.0,16836.0,0.10684799]
["bitfinex","BTCUSD",1672802371331,3.57355709,16837.0,16836.0,0.10684799]
["bitfinex","BTCUSD",1672802371888,0.4,16836.0,16835.0,0.1175]
["bitfinex","BTCUSD",1672802372134,2.045443,16836.0,16835.0,0.1175]
["bitfinex","BTCUSD",1672802372384,2.499557,16836.0,16835.0,0.1175]
["bitfinex","BTCUSD",1672802372605,1.88793,16836.0,16835.0,0.1175]
["bitfinex","BTCUSD",1672802372946,2.499557,16836.0,16835.0,0.1175]
["bitfinex","BTCUSD",1672802373150,1.88793,16836.0,16835.0,0.1175]
["bitfinex","BTCUSD",1672802373412,2.499557,16836.0,16835.0,0.1175]
["bitfinex","BTCUSD",1672802373658,1.89993,16836.0,16835.0,0.1485]
["bitfinex","BTCUSD",1672802373912,2.511557,16836.0,16835.0,0.1485]
["bitfinex","BTCUSD",1672802374450,1.89993,16836.0,16835.0,0.1485]
["bitfinex","BTCUSD",1672802374702,2.511557,16836.0,16835.0,0.1485]
["bitfinex","BTCUSD",1672802374954,2.057443,16836.0,16835.0,0.1485]
["bitfinex","BTCUSD",1672802375213,1.89993,16836.0,16835.0,0.1485]
["bitfinex","BTCUSD",1672802375485,2.511557,16836.0,16835.0,0.1485]
["bitfinex","BTCUSD",1672802376001,1.89993,16836.0,16835.0,0.1485]
["bitfinex","BTCUSD",1672802376260,2.511557,16836.0,16835.0,0.1485]
["bitfinex","BTCUSD",1672802376518,2.511557,16836.0,16835.0,0.13365001]
["bitfinex","BTCUSD",1672802377291,1.89993,16836.0,16835.0,0.13365001]
["bitfinex","BTCUSD",1672802377538,2.511557,16836.0,16835.0,0.13365001]
["bitfinex","BTCUSD",1672802378043,1.89993,16836.0,16835.0,0.13365001]
["bitfinex","BTCUSD",1672802378297,2.511557,16836.0,16835.0,0.13365001]
["bitfinex","BTCUSD",1672802378800,2.111557,16836.0,16835.0,0.13365001]
["bitfinex","BTCUSD",1672802379075,1.49993,16836.0,16835.0,0.13365001]
["bitfinex","BTCUSD",1672802379598,2.111557,16836.0,16835.0,0.13365001]
["bitfinex","BTCUSD",1672802381637,2.111557,16836.0,16835.0,0.031]
["bitfinex","BTCUSD",1672802382902,1.49993,16836.0,16835.0,0.031]
["bitfinex","BTCUSD",1672802383151,2.111557,16836.0,16835.0,0.031]
["bitfinex","BTCUSD",1672802383655,1.811557,16836.0,16835.0,0.031]
["bitfinex","BTCUSD",1672802383911,2.111557,16836.0,16835.0,0.031]
["bitfinex","BTCUSD",1672802384684,1.811557,16836.0,16835.0,0.02790001]
["bitfinex","BTCUSD",1672802385224,1.357443,16836.0,16835.0,0.02790001]
["bitfinex","BTCUSD",1672802385474,0.605965,16836.0,16835.0,0.02790001]
["bitfinex","BTCUSD",1672802385740,0.012,16836.0,16835.0,0.14560001]
["bitfinex","BTCUSD",1672802385967,0.6131084,16836.0,16835.0,0.87392701]
["bitfinex","BTCUSD",1672802386758,0.6131084,16836.0,16835.0,2.17962701]
["bitfinex","BTCUSD",1672802386759,0.54626522,16836.0,16835.0,2.17962701]
["bitfinex","BTCUSD",1672802387285,0.45718326,16836.0,16835.0,2.77962701]
["bitfinex","BTCUSD",1672802387547,0.45718326,16836.0,16835.0,3.34511522]
["bitfinex","BTCUSD",1672802387817,0.62293021,16836.0,16835.0,3.31721521]
["bitfinex","BTCUSD",1672802388067,0.80432481,16836.0,16835.0,2.82921521]
["bitfinex","BTCUSD",1672802388324,0.44518326,16836.0,16835.0,2.71721521]
["bitfinex","BTCUSD",1672802388597,0.44518326,16836.0,16835.0,1.669227]
["bitfinex","BTCUSD",1672802388598,0.44818326,16836.0,16835.0,1.669227]
["bitfinex","BTCUSD",1672802388817,0.53428797,16837.0,16835.0,0.846527]
["bitfinex","BTCUSD",1672802389068,0.53428797,16837.0,16836.0,0.631059]
["bitfinex","BTCUSD",1672802390109,0.53428797,16837.0,16836.0,0.63152269]
["bitfinex","BTCUSD",1672802390110,0.53426522,16837.0,16836.0,0.63152269]
["bitfinex","BTCUSD",1672802390853,0.53726522,16837.0,16836.0,0.74352269]
["bitfinex","BTCUSD",1672802391855,0.53726522,16837.0,16836.0,0.743059]
["bitfinex","BTCUSD",1672802392363,0.53770278,16837.0,16836.0,0.3461]
["bitfinex","BTCUSD",1672802392865,0.53726522,16837.0,16836.0,0.3461]
["bitfinex","BTCUSD",1672802393119,0.003,16837.0,16836.0,0.2293]
["bitfinex","BTCUSD",1672802393367,0.59693,16837.0,16836.0,0.2293]
["bitfinex","BTCUSD",1672802393891,0.59193,16837.0,16836.0,0.2293]
["bitfinex","BTCUSD",1672802394395,0.59236756,16837.0,16836.0,0.2293]
["bitfinex","BTCUSD",1672802394909,1.1950374,16838.0,16836.0,0.2293]
["bitfinex","BTCUSD",1672802395429,1.78936896,16838.0,16836.0,0.2293]
["bitfinex","BTCUSD",1672802396264,1.78936896,16838.0,16836.0,0.1173]
["bitfinex","BTCUSD",1672802396766,1.5127354,16837.0,16836.0,0.1173]
["bitfinex","BTCUSD",1672802397021,1.5127354,16837.0,16834.0,0.12041982]
["bitfinex","BTCUSD",1672802397022,1.9127354,16837.0,16835.0,0.1177]
["bitfinex","BTCUSD",1672802397291,2.72902842,16837.0,16836.0,0.106]
["bitfinex","BTCUSD",1672802397558,2.499487,16837.0,16836.0,0.106]
["bitfinex","BTCUSD",1672802397813,2.499487,16837.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802398055,0.75776678,16836.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802398324,1.19423478,16836.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802398619,0.611627,16835.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802398862,1.78319978,16836.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802399093,1.18923978,16836.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802399337,1.18923978,16836.0,16834.0,0.09871982]
["bitfinex","BTCUSD",1672802399338,1.78723978,16836.0,16834.0,0.09871982]
["bitfinex","BTCUSD",1672802399594,0.611627,16835.0,16834.0,0.09882174]
["bitfinex","BTCUSD",1672802399948,0.594,16835.0,16834.0,0.09871982]
["bitfinex","BTCUSD",1672802400112,0.994,16835.0,16834.0,0.09871982]
["bitfinex","BTCUSD",1672802400362,0.594,16835.0,16834.0,0.09871982]
["bitfinex","BTCUSD",1672802400618,0.597997,16836.0,16834.0,0.09871982]
["bitfinex","BTCUSD",1672802400874,0.00043756,16835.0,16834.0,0.33888176]
["bitfinex","BTCUSD",1672802401153,0.53762084,16835.0,16834.0,0.33412174]
["bitfinex","BTCUSD",1672802401415,0.53762084,16835.0,16834.0,1.65748374]
["bitfinex","BTCUSD",1672802401645,0.53762084,16835.0,16834.0,1.06344874]
["bitfinex","BTCUSD",1672802401893,0.53762084,16835.0,16834.0,0.94574874]
["bitfinex","BTCUSD",1672802402903,0.5130584,16835.0,16834.0,0.94574874]
["bitfinex","BTCUSD",1672802403145,0.51262084,16835.0,16834.0,0.94564682]
["bitfinex","BTCUSD",1672802403902,0.51262084,16835.0,16834.0,0.94574874]
["bitfinex","BTCUSD",1672802404156,0.51262084,16835.0,16834.0,0.33412174]
["bitfinex","BTCUSD",1672802404407,0.60036688,16836.0,16834.0,0.33401982]
["bitfinex","BTCUSD",1672802404654,1.78836688,16835.0,16834.0,0.09871982]
["bitfinex","BTCUSD",1672802404907,2.39999388,16835.0,16834.0,0.09871982]
["bitfinex","BTCUSD",1672802405156,2.69999388,16835.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802405408,2.39543144,16835.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802405656,1.78336688,16835.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802405912,1.18936688,16835.0,16834.0,0.00271982]
["bitfinex","BTCUSD",1672802406166,1.18936688,16835.0,16834.0,0.10271982]
["bitfinex","BTCUSD",1672802406167,0.004,16835.0,16834.0,0.10271982]
["bitfinex","BTCUSD",1672802406689,0.00443756,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802406936,0.004,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802407694,0.00443756,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802408457,0.004,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802408710,0.004,16835.0,16834.0,0.09692174]
["bitfinex","BTCUSD",1672802408957,0.004,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802409473,0.004,16835.0,16834.0,0.09692174]
["bitfinex","BTCUSD",1672802409735,0.5377932,16835.0,16834.0,0.33152174]
["bitfinex","BTCUSD",1672802410011,0.5377932,16835.0,16834.0,0.92555674]
["bitfinex","BTCUSD",1672802410275,0.5377932,16835.0,16834.0,1.53718374]
["bitfinex","BTCUSD",1672802410518,0.5377932,16835.0,16834.0,0.94314874]
["bitfinex","BTCUSD",1672802411031,0.53823076,16835.0,16834.0,0.33141982]
["bitfinex","BTCUSD",1672802411301,0.5377932,16835.0,16834.0,0.33141982]
["bitfinex","BTCUSD",1672802411764,0.5377932,16835.0,16834.0,0.21451982]
["bitfinex","BTCUSD",1672802412009,0.15024,16835.0,16834.0,0.21451982]
["bitfinex","BTCUSD",1672802412264,1.34475456,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802412748,1.95638156,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802413271,2.55081912,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802413529,1.34519212,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802413834,2.25030456,16835.0,16834.0,0.09681982]
["bitfinex","BTCUSD",1672802414126,2.25030456,16835.0,16834.0,0.08713784]
["bitfinex","BTCUSD",1672802414883,1.63867756,16835.0,16834.0,0.08713784]
["bitfinex","BTCUSD",1672802415193,0.598,16835.0,16834.0,0.08723976]
["bitfinex","BTCUSD",1672802415452,0.60506665,16835.0,16834.0,0.08713784]
["bitfinex","BTCUSD",1672802415709,0.60462909,16835.0,16834.0,0.08713784]
["bitfinex","BTCUSD",1672802416478,0.60462909,16835.0,16834.0,0.08213784]
["bitfinex","BTCUSD",1672802417496,0.004,16835.0,16834.0,0.19983784]
["bitfinex","BTCUSD",1672802417750,0.53787928,16835.0,16834.0,0.19983784]
["bitfinex","BTCUSD",1672802418015,0.53787928,16835.0,16834.0,0.19993976]
["bitfinex","BTCUSD",1672802418273,0.53787928,16835.0,16834.0,0.19983784]
["bitfinex","BTCUSD",1672802418526,0.53787928,16835.0,16834.0,0.81146484]
["bitfinex","BTCUSD",1672802419107,0.53787928,16835.0,16834.0,0.81156676]
["bitfinex","BTCUSD",1672802419295,0.004,16835.0,16834.0,0.92916676]
["bitfinex","BTCUSD",1672802419534,0.004,16835.0,16834.0,1.04636676]
["bitfinex","BTCUSD",1672802419787,0.44891404,16835.0,16834.0,2.23443676]
["bitfinex","BTCUSD",1672802420044,0.44891404,16835.0,16834.0,2.24293676]
["bitfinex","BTCUSD",1672802420045,0.62683802,16835.0,16834.0,2.24293676]
["bitfinex","BTCUSD",1672802420569,0.80477678,16835.0,16834.0,2.24293676]
["bitfinex","BTCUSD",1672802420813,0.18193876,16835.0,16834.0,2.76723676]
["bitfinex","BTCUSD",1672802421822,0.44885512,16835.0,16834.0,3.46723676]
["bitfinex","BTCUSD",1672802422916,0.18193876,16835.0,16834.0,3.46723676]
["bitfinex","BTCUSD",1672802423168,0.004,16835.0,16834.0,3.46723676]
["bitfinex","BTCUSD",1672802424778,0.004,16835.0,16834.0,3.76723676]
["bitfinex","BTCUSD",1672802425592,0.004,16835.0,16834.0,3.46723676]
["bitfinex","BTCUSD",1672802430908,0.004,16835.0,16834.0,3.76723676]
["bitfinex","BTCUSD",1672802431170,0.004,16835.0,16834.0,3.46723676]
["bitfinex","BTCUSD",1672802431673,0.004,16835.0,16834.0,3.76723676]
["bitfinex","BTCUSD",1672802432497,0.004,16835.0,16834.0,5.18452745]
["bitfinex","BTCUSD",1672802432748,0.17793876,16839.0,16835.0,0.4]
["bitfinex","BTCUSD",1672802433001,0.17793876,16839.0,16838.0,0.3515]
["bitfinex","BTCUSD",1672802433002,0.44485512,16839.0,16838.0,0.3515]
["bitfinex","BTCUSD",1672802433254,0.62283802,16839.0,16838.0,1.448766]
["bitfinex","BTCUSD",1672802433518,0.62283802,16839.0,16838.0,0.854872]
["bitfinex","BTCUSD",1672802434032,1.06975206,16839.0,16838.0,0.854872]
["bitfinex","BTCUSD",1672802434273,0.8028357,16839.0,16838.0,0.737672]
["bitfinex","BTCUSD",1672802434532,0.8028357,16839.0,16838.0,0.1262]
["bitfinex","BTCUSD",1672802434833,0.8028357,16839.0,16838.0,0.0085]
["bitfinex","BTCUSD",1672802434834,0.44691404,16839.0,16838.0,0.0085]
["bitfinex","BTCUSD",1672802435065,0.80009035,16839.0,16838.0,0.0085]
["bitfinex","BTCUSD",1672802435587,0.80009035,16839.0,16838.0,0.1365]
["bitfinex","BTCUSD",1672802435588,0.80209035,16839.0,16838.0,0.1365]
["bitfinex","BTCUSD",1672802435845,0.62351817,16839.0,16838.0,1.214021]
["bitfinex","BTCUSD",1672802436102,0.62551817,16839.0,16838.0,1.342021]
["bitfinex","BTCUSD",1672802436364,0.62551817,16839.0,16838.0,1.214021]
["bitfinex","BTCUSD",1672802436365,0.62151817,16839.0,16838.0,1.214021]
["bitfinex","BTCUSD",1672802436620,0.44488264,16839.0,16838.0,2.1711169]
["bitfinex","BTCUSD",1672802436874,0.17754078,16839.0,16838.0,2.0421169]
["bitfinex","BTCUSD",1672802437762,0.17954078,16839.0,16838.0,2.1701169]
["bitfinex","BTCUSD",1672802438013,0.002,16839.0,16838.0,2.1701169]
["bitfinex","BTCUSD",1672802438497,0.17954078,16839.0,16838.0,2.1701169]
["bitfinex","BTCUSD",1672802438946,0.17954078,16839.0,16838.0,1.576121]
["bitfinex","BTCUSD",1672802438951,0.4463202,16839.0,16838.0,1.576121]
["bitfinex","BTCUSD",1672802439210,0.80105895,16839.0,16838.0,1.459321]
["bitfinex","BTCUSD",1672802439715,0.44588264,16839.0,16838.0,0.865427]
["bitfinex","BTCUSD",1672802439965,0.44588264,16839.0,16838.0,0.8655289]
["bitfinex","BTCUSD",1672802440485,0.44588264,16839.0,16838.0,1.4594229]
["bitfinex","BTCUSD",1672802440734,0.44588264,16839.0,16838.0,2.0533169]
["bitfinex","BTCUSD",1672802441769,0.17954078,16839.0,16838.0,1.4594229]
["bitfinex","BTCUSD",1672802442591,0.002,16839.0,16838.0,2.0533169]
["bitfinex","BTCUSD",1672802444160,0.17954078,16839.0,16838.0,2.0533169]
["bitfinex","BTCUSD",1672802445815,0.44588264,16839.0,16838.0,2.053215]
["bitfinex","BTCUSD",1672802446427,0.17954078,16839.0,16838.0,2.053215]
["bitfinex","BTCUSD",1672802446919,0.62395573,16839.0,16838.0,0.721894]
["bitfinex","BTCUSD",1672802447362,0.80252791,16839.0,16838.0,0.128]
["bitfinex","BTCUSD",1672802447595,1.06838472,16839.0,16838.0,0.721894]
["bitfinex","BTCUSD",1672802447826,0.80209035,16839.0,16838.0,0.721894]
["bitfinex","BTCUSD",1672802448069,0.80209035,16839.0,16838.0,1.315788]
["bitfinex","BTCUSD",1672802448301,0.6235375,16839.0,16838.0,1.927415]
["bitfinex","BTCUSD",1672802448752,0.6235375,16839.0,16838.0,1.333521]
["bitfinex","BTCUSD",1672802448975,0.62397506,16839.0,16838.0,1.333521]
["bitfinex","BTCUSD",1672802449215,0.80252791,16839.0,16838.0,0.721894]
["bitfinex","BTCUSD",1672802449440,0.80209035,16839.0,16838.0,0.1281019]
["bitfinex","BTCUSD",1672802449657,0.80209035,16839.0,16838.0,0.721894]
["bitfinex","BTCUSD",1672802450115,0.80209035,16839.0,16838.0,1.315788]
["bitfinex","BTCUSD",1672802450396,0.80209035,16839.0,16838.0,1.927415]
["bitfinex","BTCUSD",1672802450397,0.62358165,16839.0,16838.0,1.927415]
["bitfinex","BTCUSD",1672802450636,0.62358165,16839.0,16838.0,1.9275169]
["bitfinex","BTCUSD",1672802450877,0.62358165,16839.0,16838.0,2.0449169]
["bitfinex","BTCUSD",1672802451101,0.44600528,16839.0,16838.0,2.0449169]
["bitfinex","BTCUSD",1672802451565,0.44600528,16839.0,16838.0,2.1615169]
["bitfinex","BTCUSD",1672802453196,0.80118159,16839.0,16838.0,2.1615169]
["bitfinex","BTCUSD",1672802453643,0.62358165,16839.0,16838.0,2.161415]
["bitfinex","BTCUSD",1672802454086,0.44691404,16839.0,16838.0,2.161415]
["bitfinex","BTCUSD",1672802454333,0.4473516,16839.0,16838.0,2.161415]
["bitfinex","BTCUSD",1672802454566,0.4473516,16839.0,16838.0,1.450121]
["bitfinex","BTCUSD",1672802454793,0.002,16839.0,16838.0,0.838494]
["bitfinex","BTCUSD",1672802455064,0.53587928,16839.0,16838.0,0.2446]
["bitfinex","BTCUSD",1672802455551,0.53587928,16839.0,16838.0,0.24448699]
["bitfinex","BTCUSD",1672802455798,0.53587928,16839.0,16838.0,0.83838099]
["bitfinex","BTCUSD",1672802456012,0.53587928,16839.0,16838.0,1.43227499]
["bitfinex","BTCUSD",1672802456688,0.53587928,16839.0,16838.0,0.83838099]
["bitfinex","BTCUSD",1672802457157,0.53587928,16839.0,16838.0,0.24458889]
["bitfinex","BTCUSD",1672802457374,0.53631684,16839.0,16838.0,0.24448699]
["bitfinex","BTCUSD",1672802457603,0.53587928,16839.0,16838.0,0.24448699]
["bitfinex","BTCUSD",1672802458119,0.53587928,16839.0,16838.0,0.24458889]
["bitfinex","BTCUSD",1672802458365,0.53587928,16839.0,16838.0,1.43237689]
["bitfinex","BTCUSD",1672802458591,0.53587928,16839.0,16838.0,2.04400389]
["bitfinex","BTCUSD",1672802459990,0.53587928,16839.0,16838.0,1.45010989]
["bitfinex","BTCUSD",1672802460459,0.53587928,16839.0,16838.0,2.04400389]
["bitfinex","BTCUSD",1672802461664,0.53587928,16839.0,16838.0,2.16070389]
["bitfinex","BTCUSD",1672802461964,0.53587928,16839.0,16838.0,2.16060199]
["bitfinex","BTCUSD",1672802462839,0.53587928,16839.0,16838.0,1.56670799]
["bitfinex","BTCUSD",1672802463070,0.53587928,16839.0,16838.0,2.16060199]
["bitfinex","BTCUSD",1672802463991,0.53631684,16839.0,16838.0,2.16060199]
["bitfinex","BTCUSD",1672802464224,0.00243756,16839.0,16838.0,1.56670799]
["bitfinex","BTCUSD",1672802464447,0.60306665,16839.0,16838.0,1.56670799]
["bitfinex","BTCUSD",1672802464728,0.60262909,16839.0,16838.0,0.95508099]
["bitfinex","BTCUSD",1672802464971,0.5366016,16839.0,16838.0,0.95508099]
["bitfinex","BTCUSD",1672802465210,0.002,16839.0,16838.0,2.16060199]
["bitfinex","BTCUSD",1672802465432,0.53661238,16839.0,16838.0,2.16264027]
["bitfinex","BTCUSD",1672802466647,0.53661238,16839.0,16838.0,2.17114027]
["bitfinex","BTCUSD",1672802468733,0.002,16839.0,16838.0,2.17114027]
["bitfinex","BTCUSD",1672802469906,0.002,16839.0,16838.0,2.87114027]
["bitfinex","BTCUSD",1672802470376,0.53661238,16839.0,16838.0,2.87114027]
["bitfinex","BTCUSD",1672802470618,0.53661238,16839.0,16838.0,2.86920392]
["bitfinex","BTCUSD",1672802470857,0.53661238,16839.0,16838.0,2.86910199]
["bitfinex","BTCUSD",1672802471384,0.14824,16839.0,16838.0,1.56670799]
["bitfinex","BTCUSD",1672802471628,0.14824,16839.0,16838.0,0.84042244]
["bitfinex","BTCUSD",1672802471868,0.14824,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802471869,0.74930665,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802472352,0.74886909,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802472614,0.60262909,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802472836,0.60306665,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802473067,0.60262909,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802474008,0.60306665,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802474745,0.00243756,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802474998,0.74968338,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802475479,1.36131038,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802475723,0.74968338,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802475944,0.14824,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802476220,0.759867,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802477194,0.14824,16839.0,16838.0,0.12788699]
["bitfinex","BTCUSD",1672802477638,0.759867,16839.0,16838.0,0.12777053]
["bitfinex","BTCUSD",1672802478157,1.353726,16839.0,16838.0,0.12777053]
["bitfinex","BTCUSD",1672802478432,1.653726,16839.0,16838.0,0.12777053]
["bitfinex","BTCUSD",1672802478709,2.24802256,16839.0,16838.0,0.12777053]
["bitfinex","BTCUSD",1672802479208,2.48808258,16839.0,16838.0,0.11499348]
["bitfinex","BTCUSD",1672802479457,2.36522256,16839.0,16838.0,0.11499348]
["bitfinex","BTCUSD",1672802479965,3.23890234,16839.0,16834.0,0.00015]
["bitfinex","BTCUSD",1672802480210,0.60096462,16836.0,16834.0,0.00015]
["bitfinex","BTCUSD",1672802480477,0.611627,16835.0,16834.0,0.00015]
["bitfinex","BTCUSD",1672802480735,0.4,16835.0,16834.0,0.00015]
["bitfinex","BTCUSD",1672802481000,0.00043756,16835.0,16833.0,0.59760113]
["bitfinex","BTCUSD",1672802481310,0.53385942,16835.0,16833.0,1.19165613]
["bitfinex","BTCUSD",1672802481531,0.53385942,16835.0,16834.0,0.611627]
["bitfinex","BTCUSD",1672802481806,0.53429698,16835.0,16834.0,0.107]
["bitfinex","BTCUSD",1672802482058,0.40043756,16835.0,16833.0,0.00356313]
["bitfinex","BTCUSD",1672802482278,0.53387421,16834.0,16833.0,0.00356313]
["bitfinex","BTCUSD",1672802483132,0.53387421,16834.0,16833.0,0.11056313]
["bitfinex","BTCUSD",1672802483379,0.53387421,16835.0,16833.0,0.61519013]
["bitfinex","BTCUSD",1672802483627,0.003,16834.0,16833.0,0.10956313]
["bitfinex","BTCUSD",1672802484419,0.44469042,16834.0,16833.0,0.00356313]
["bitfinex","BTCUSD",1672802484688,0.44469042,16834.0,16833.0,1.20926113]
["bitfinex","BTCUSD",1672802484689,0.80043525,16834.0,16833.0,1.20926113]
["bitfinex","BTCUSD",1672802484931,0.44469042,16834.0,16833.0,1.91033213]
["bitfinex","BTCUSD",1672802485232,0.44469042,16834.0,16833.0,1.31635822]
["bitfinex","BTCUSD",1672802485437,0.80043495,16834.0,16833.0,1.31635822]
["bitfinex","BTCUSD",1672802485939,0.80043495,16834.0,16833.0,1.91042922]
["bitfinex","BTCUSD",1672802485940,0.62249628,16834.0,16833.0,1.91042922]
["bitfinex","BTCUSD",1672802486185,0.80032197,16834.0,16833.0,1.80342922]
["bitfinex","BTCUSD",1672802486401,0.44457744,16834.0,16833.0,1.80342922]
["bitfinex","BTCUSD",1672802486674,0.44757744,16834.0,16833.0,2.42682922]
["bitfinex","BTCUSD",1672802487193,0.44757744,16834.0,16833.0,2.43532922]
["bitfinex","BTCUSD",1672802487194,0.003,16834.0,16833.0,2.43532922]
["bitfinex","BTCUSD",1672802487457,0.003,16834.0,16833.0,2.58871743]
["bitfinex","BTCUSD",1672802487728,0.003,16834.0,16833.0,3.28871743]
["bitfinex","BTCUSD",1672802488481,0.003,16834.0,16833.0,3.17131743]
["bitfinex","BTCUSD",1672802491047,0.18082569,16834.0,16833.0,3.17122034]
["bitfinex","BTCUSD",1672802491835,0.18082569,16834.0,16833.0,3.17131743]
["bitfinex","BTCUSD",1672802492076,0.44757744,16834.0,16833.0,2.77122034]
["bitfinex","BTCUSD",1672802492561,0.62549628,16834.0,16833.0,2.77122034]
["bitfinex","BTCUSD",1672802492895,0.80332947,16834.0,16833.0,2.77131743]
["bitfinex","BTCUSD",1672802493099,0.44758494,16834.0,16833.0,2.77131743]
["bitfinex","BTCUSD",1672802493871,0.44758494,16834.0,16833.0,2.07131743]
["bitfinex","BTCUSD",1672802494122,0.4480225,16834.0,16833.0,2.07122034]
["bitfinex","BTCUSD",1672802494368,0.4480225,16834.0,16833.0,2.07131743]
["bitfinex","BTCUSD",1672802494628,0.44759031,16834.0,16833.0,2.07131743]
["bitfinex","BTCUSD",1672802494873,0.44759031,16834.0,16833.0,2.07122034]
["bitfinex","BTCUSD",1672802495128,0.18083856,16834.0,16833.0,2.07122034]
["bitfinex","BTCUSD",1672802496914,0.18127612,16834.0,16833.0,2.07122034]
["bitfinex","BTCUSD",1672802497187,0.18083856,16834.0,16833.0,2.07122034]
["bitfinex","BTCUSD",1672802497948,0.44802787,16834.0,16833.0,2.07122034]
["bitfinex","BTCUSD",1672802498210,0.44759031,16834.0,16833.0,2.03553213]
["bitfinex","BTCUSD",1672802499456,0.44802787,16834.0,16833.0,2.03553213]
["bitfinex","BTCUSD",1672802499706,0.44759031,16834.0,16833.0,2.03553213]
["bitfinex","BTCUSD",1672802500460,0.44759031,16834.0,16833.0,2.03562922]
["bitfinex","BTCUSD",1672802500711,0.44759031,16834.0,16833.0,2.03553213]
["bitfinex","BTCUSD",1672802501212,0.44759031,16834.0,16833.0,1.91783213]
["bitfinex","BTCUSD",1672802501459,0.44759031,16834.0,16833.0,1.90933213]
["bitfinex","BTCUSD",1672802501460,0.62549628,16834.0,16833.0,1.90933213]
["bitfinex","BTCUSD",1672802501709,1.07062426,16834.0,16833.0,1.90933213]
["bitfinex","BTCUSD",1672802501956,0.62593384,16834.0,16833.0,1.29770513]
["bitfinex","BTCUSD",1672802502484,0.80387251,16834.0,16833.0,0.70363413]
["bitfinex","BTCUSD",1672802502731,0.44812798,16834.0,16833.0,1.294142]
["bitfinex","BTCUSD",1672802502988,0.44812798,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802503233,0.14967756,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802504003,0.68355177,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802504257,1.29517877,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802504785,0.68355177,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802505508,1.29517877,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802506808,0.68355177,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802507067,1.29517877,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802507315,0.68355177,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802509088,0.53731177,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802509346,0.53687421,16834.0,16833.0,0.700071]
["bitfinex","BTCUSD",1672802509589,0.003,16834.0,16833.0,0.700071]
["bitfinex","BTCUSD",1672802510942,0.003,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802511199,0.53687421,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802512488,0.53731177,16834.0,16833.0,0.106]
["bitfinex","BTCUSD",1672802512740,0.53731177,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802513487,0.53731177,16834.0,16833.0,0.69996296]
["bitfinex","BTCUSD",1672802514068,0.53687421,16834.0,16833.0,1.29413105]
["bitfinex","BTCUSD",1672802514309,0.003,16834.0,16833.0,1.29403396]
["bitfinex","BTCUSD",1672802514571,0.003,16834.0,16833.0,1.90566096]
["bitfinex","BTCUSD",1672802516053,0.53687421,16834.0,16833.0,1.31158996]
["bitfinex","BTCUSD",1672802516328,0.53687421,16834.0,16833.0,0.71751896]
["bitfinex","BTCUSD",1672802516586,0.003,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802516845,0.53720391,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802517127,0.13577,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802517352,0.13620756,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802517860,1.34879918,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802518359,0.73717218,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802518899,1.34879918,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802519940,1.94283418,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802520188,2.93686918,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802520457,2.34283418,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802520711,2.93687466,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802520978,2.64284038,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802521241,1.94284176,16834.0,16833.0,0.10589196]
["bitfinex","BTCUSD",1672802521505,0.73417976,16834.0,16832.0,0.00433402]
["bitfinex","BTCUSD",1672802521779,0.73817976,16834.0,16833.0,0.098]
["bitfinex","BTCUSD",1672802522021,0.00443756,16834.0,16833.0,0.098]
["bitfinex","BTCUSD",1672802522789,0.00443756,16834.0,16832.0,0.00433402]
["bitfinex","BTCUSD",1672802522790,0.13320756,16834.0,16832.0,0.00433402]
["bitfinex","BTCUSD",1672802523055,0.53414255,16833.0,16832.0,0.10233402]
["bitfinex","BTCUSD",1672802523309,0.53414255,16833.0,16832.0,0.00433402]
["bitfinex","BTCUSD",1672802524095,0.53414255,16833.0,16832.0,0.10243111]
["bitfinex","BTCUSD",1672802524346,0.53414255,16833.0,16832.0,0.00433402]
["bitfinex","BTCUSD",1672802524593,0.53814255,16833.0,16832.0,0.10233402]
["bitfinex","BTCUSD",1672802525602,0.004,16833.0,16832.0,0.69644002]
["bitfinex","BTCUSD",1672802526105,0.004,16833.0,16832.0,1.29054602]
["bitfinex","BTCUSD",1672802526378,0.004,16833.0,16832.0,1.90227011]
["bitfinex","BTCUSD",1672802526636,0.004,16833.0,16832.0,1.90217302]
["bitfinex","BTCUSD",1672802526896,0.62699302,16833.0,16832.0,1.90217302]
["bitfinex","BTCUSD",1672802527143,0.18199123,16833.0,16832.0,2.18066123]
["bitfinex","BTCUSD",1672802527429,0.18199123,16833.0,16832.0,2.88066123]
["bitfinex","BTCUSD",1672802527641,0.004,16833.0,16832.0,2.88066123]
["bitfinex","BTCUSD",1672802530401,0.18199123,16833.0,16832.0,2.84497302]
["bitfinex","BTCUSD",1672802530658,0.18191558,16833.0,16832.0,2.84497302]
["bitfinex","BTCUSD",1672802531179,0.18191558,16833.0,16832.0,2.88066123]
["bitfinex","BTCUSD",1672802531440,0.18191558,16833.0,16832.0,2.88075832]
["bitfinex","BTCUSD",1672802531699,0.00392435,16833.0,16832.0,2.88075832]
["bitfinex","BTCUSD",1672802531967,0.18191558,16833.0,16832.0,2.88075832]
["bitfinex","BTCUSD",1672802532508,0.00392435,16833.0,16832.0,2.88075832]
["bitfinex","BTCUSD",1672802533493,0.00392435,16833.0,16832.0,3.29805832]
["bitfinex","BTCUSD",1672802534259,0.17799123,16836.0,16833.0,0.403924]
["bitfinex","BTCUSD",1672802534540,0.17799123,16836.0,16835.0,0.2341]
["bitfinex","BTCUSD",1672802534787,0.62299302,16837.0,16835.0,2.042111]
["bitfinex","BTCUSD",1672802534788,0.80098425,16837.0,16835.0,2.042111]
["bitfinex","BTCUSD",1672802535101,0.17799123,16837.0,16836.0,1.040675]
["bitfinex","BTCUSD",1672802535317,0.17799123,16837.0,16836.0,2.228605]
["bitfinex","BTCUSD",1672802535562,0.17799123,16837.0,16836.0,2.928605]
["bitfinex","BTCUSD",1672802536642,0.44498824,16838.0,16836.0,3.069605]
["bitfinex","BTCUSD",1672802536881,0.44498824,16838.0,16837.0,0.728536]
["bitfinex","BTCUSD",1672802537145,0.44498824,16838.0,16837.0,1.916396]
["bitfinex","BTCUSD",1672802537964,0.80098425,16838.0,16837.0,1.916396]
["bitfinex","BTCUSD",1672802538194,0.62299302,16838.0,16837.0,1.91649306]
["bitfinex","BTCUSD",1672802538455,0.44469046,16838.0,16837.0,1.91649306]
["bitfinex","BTCUSD",1672802538719,0.62299302,16838.0,16837.0,1.91649306]
["bitfinex","BTCUSD",1672802539011,0.62299302,16838.0,16837.0,2.05849306]
["bitfinex","BTCUSD",1672802539231,0.44469161,16838.0,16837.0,2.05849306]
["bitfinex","BTCUSD",1672802539517,0.1776946,16838.0,16837.0,2.05849306]
["bitfinex","BTCUSD",1672802539782,0.44469161,16838.0,16837.0,2.058396]
["bitfinex","BTCUSD",1672802540547,0.44469161,16838.0,16837.0,2.05849306]
["bitfinex","BTCUSD",1672802540799,0.1776946,16838.0,16837.0,2.05849306]
["bitfinex","BTCUSD",1672802541626,0.44512917,16838.0,16837.0,1.941296]
["bitfinex","BTCUSD",1672802541831,0.62343058,16838.0,16837.0,0.753436]
["bitfinex","BTCUSD",1672802542086,0.80142858,16838.0,16837.0,0.142]
["bitfinex","BTCUSD",1672802542584,0.80099102,16838.0,16837.0,0.142]
["bitfinex","BTCUSD",1672802543597,0.80099102,16838.0,16837.0,0.14209706]
["bitfinex","BTCUSD",1672802543845,0.80099102,16838.0,16837.0,1.32995706]
["bitfinex","BTCUSD",1672802544123,0.62239263,16838.0,16837.0,1.94158406]
["bitfinex","BTCUSD",1672802547689,0.62239263,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802548208,1.0678252,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802548428,1.06738764,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802548749,0.80099102,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802549005,1.0674068,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802549569,0.62241179,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802549838,1.0674068,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802550088,0.62241179,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802551073,0.62241179,16838.0,16837.0,1.94158406]
["bitfinex","BTCUSD",1672802551592,0.62284935,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802551841,0.80099102,16838.0,16837.0,1.941487]
["bitfinex","BTCUSD",1672802552101,0.80099102,16838.0,16837.0,0.75372406]
["bitfinex","BTCUSD",1672802552358,0.44499501,16838.0,16837.0,0.73593]
["bitfinex","BTCUSD",1672802552631,0.77464013,16838.0,16837.0,0.142]
["bitfinex","BTCUSD",1672802552845,1.44620711,16838.0,16837.0,0.142]
["bitfinex","BTCUSD",1672802553898,1.14620711,16838.0,16837.0,0.142]
["bitfinex","BTCUSD",1672802554161,1.44620711,16838.0,16837.0,0.142]
["bitfinex","BTCUSD",1672802554414,0.91206456,16838.0,16837.0,0.142]
["bitfinex","BTCUSD",1672802555441,1.14470335,16838.0,16837.0,0.142]
["bitfinex","BTCUSD",1672802556186,1.14514091,16838.0,16837.0,0.142]
["bitfinex","BTCUSD",1672802556437,1.14514091,16838.0,16837.0,0.14188792]
["bitfinex","BTCUSD",1672802557196,0.91206456,16838.0,16837.0,0.14188792]
["bitfinex","BTCUSD",1672802558960,0.91206456,16838.0,16837.0,0.12999618]
["bitfinex","BTCUSD",1672802559205,1.51303676,16838.0,16837.0,0.12999618]
["bitfinex","BTCUSD",1672802559453,0.91206456,16838.0,16837.0,0.118095]
["bitfinex","BTCUSD",1672802559701,1.51303676,16838.0,16837.0,0.118095]
["bitfinex","BTCUSD",1672802559954,1.51303676,16838.0,16837.0,0.10619296]
["bitfinex","BTCUSD",1672802560456,1.51303676,16838.0,16837.0,0.10024151]
["bitfinex","BTCUSD",1672802560944,1.21303676,16838.0,16837.0,0.09429092]
["bitfinex","BTCUSD",1672802561195,0.61206456,16838.0,16837.0,0.09429092]
["bitfinex","BTCUSD",1672802561443,1.21303676,16838.0,16837.0,0.09429092]
["bitfinex","BTCUSD",1672802561694,0.61206456,16838.0,16837.0,0.09429092]
["bitfinex","BTCUSD",1672802561941,0.13320756,16838.0,16837.0,0.09429092]
["bitfinex","BTCUSD",1672802562192,1.03417976,16838.0,16837.0,0.09429092]
["bitfinex","BTCUSD",1672802562449,1.64580676,16838.0,16837.0,0.09429092]
["bitfinex","BTCUSD",1672802563456,0.744397,16838.0,16837.0,0.09438798]
["bitfinex","BTCUSD",1672802563700,1.0009722,16839.0,16837.0,0.09429092]
["bitfinex","BTCUSD",1672802564200,0.611627,16838.0,16837.0,0.09429092]
["bitfinex","BTCUSD",1672802564712,1.2125992,16838.0,16837.0,0.09438798]
["bitfinex","BTCUSD",1672802564955,0.6009722,16838.0,16836.0,1.187901]
["bitfinex","BTCUSD",1672802565174,1.0029722,16839.0,16837.0,0.079]
["bitfinex","BTCUSD",1672802565468,1.0009722,16839.0,16836.0,1.187901]
["bitfinex","BTCUSD",1672802565721,0.003,16838.0,16837.0,0.69801506]
["bitfinex","BTCUSD",1672802565978,1.0009722,16839.0,16836.0,1.18789]
["bitfinex","BTCUSD",1672802566231,0.53375284,16837.0,16836.0,1.18789]
["bitfinex","BTCUSD",1672802566743,0.53375284,16837.0,16836.0,1.18798707]
["bitfinex","BTCUSD",1672802567515,0.5341904,16837.0,16836.0,1.18789]
["bitfinex","BTCUSD",1672802567763,0.5341904,16837.0,16836.0,0.593932]
["bitfinex","BTCUSD",1672802568008,0.5371904,16837.0,16836.0,0.697932]
["bitfinex","BTCUSD",1672802568263,0.53738756,16837.0,16836.0,0.697932]
["bitfinex","BTCUSD",1672802569024,0.13620756,16837.0,16836.0,0.104]
["bitfinex","BTCUSD",1672802569283,0.20992554,16837.0,16836.0,0.104]
["bitfinex","BTCUSD",1672802569783,1.72252474,16837.0,16836.0,0.104]
["bitfinex","BTCUSD",1672802570040,1.64880676,16837.0,16836.0,0.10009377]
["bitfinex","BTCUSD",1672802570294,1.64176456,16837.0,16836.0,0.10009377]
["bitfinex","BTCUSD",1672802570560,2.04176456,16837.0,16836.0,0.10009377]
["bitfinex","BTCUSD",1672802571095,2.15836456,16837.0,16836.0,0.09550853]
["bitfinex","BTCUSD",1672802571392,2.74929456,16837.0,16833.0,0.59797]
["bitfinex","BTCUSD",1672802571638,0.53389252,16834.0,16833.0,0.003924]
["bitfinex","BTCUSD",1672802571888,1.38557954,16834.0,16833.0,0.003924]
["bitfinex","BTCUSD",1672802572154,0.53389252,16834.0,16832.0,0.002307]
["bitfinex","BTCUSD",1672802572400,0.53389252,16834.0,16832.0,0.596387]
["bitfinex","BTCUSD",1672802572401,0.7743901,16834.0,16832.0,0.596387]
["bitfinex","BTCUSD",1672802572629,0.53433008,16834.0,16832.0,1.18453259]
["bitfinex","BTCUSD",1672802572895,0.54033008,16834.0,16833.0,0.079]
["bitfinex","BTCUSD",1672802573145,0.54033008,16834.0,16833.0,0.06709552]
["bitfinex","BTCUSD",1672802573411,1.15195708,16834.0,16833.0,0.06709552]
["bitfinex","BTCUSD",1672802573659,1.15195708,16834.0,16833.0,0.65521471]
["bitfinex","BTCUSD",1672802573915,0.53433008,16834.0,16833.0,1.188142]
["bitfinex","BTCUSD",1672802574168,0.54133008,16834.0,16833.0,1.18823909]
["bitfinex","BTCUSD",1672802574423,0.54144337,16835.0,16833.0,1.188142]
["bitfinex","BTCUSD",1672802574684,0.007,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802575189,0.00743756,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802575435,0.54144337,16835.0,16833.0,1.188142]
["bitfinex","BTCUSD",1672802575702,0.54844337,16835.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802575963,0.54144337,16835.0,16833.0,1.188142]
["bitfinex","BTCUSD",1672802576210,0.44466689,16834.0,16833.0,1.188142]
["bitfinex","BTCUSD",1672802576711,0.54144337,16835.0,16833.0,1.188142]
["bitfinex","BTCUSD",1672802576963,0.007,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802577456,0.007,16834.0,16833.0,1.25723909]
["bitfinex","BTCUSD",1672802577711,0.44469028,16834.0,16833.0,1.188142]
["bitfinex","BTCUSD",1672802577960,0.80043083,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802578219,0.44469028,16834.0,16833.0,1.188142]
["bitfinex","BTCUSD",1672802578487,0.45169028,16834.0,16833.0,1.25723909]
["bitfinex","BTCUSD",1672802578984,0.45169028,16834.0,16833.0,1.86886609]
["bitfinex","BTCUSD",1672802579748,0.80747766,16834.0,16833.0,1.868769]
["bitfinex","BTCUSD",1672802580004,0.45212784,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802580270,0.45169028,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802581304,0.45169028,16834.0,16833.0,1.25723909]
["bitfinex","BTCUSD",1672802581550,0.007,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802583397,0.45186516,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802583690,0.45186516,16834.0,16833.0,1.25723909]
["bitfinex","BTCUSD",1672802583905,0.00743756,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802584406,0.06302565,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802584650,0.00743756,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802585412,0.14020756,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802585674,0.54133008,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802585921,0.54133008,16834.0,16833.0,0.663071]
["bitfinex","BTCUSD",1672802586178,0.59691817,16834.0,16833.0,0.663071]
["bitfinex","BTCUSD",1672802586432,0.59648061,16834.0,16833.0,0.663071]
["bitfinex","BTCUSD",1672802587688,0.59691817,16834.0,16833.0,1.257142]
["bitfinex","BTCUSD",1672802587950,0.59648061,16834.0,16833.0,1.25723909]
["bitfinex","BTCUSD",1672802588202,0.59648061,16834.0,16833.0,0.663071]
["bitfinex","BTCUSD",1672802588711,0.59691817,16834.0,16833.0,0.663071]
["bitfinex","BTCUSD",1672802589453,0.59691817,16834.0,16833.0,0.069]
["bitfinex","BTCUSD",1672802589717,0.59691817,16834.0,16832.0,0.59009012]
["bitfinex","BTCUSD",1672802589980,0.59691817,16834.0,16832.0,1.18417012]
["bitfinex","BTCUSD",1672802590230,0.54133008,16834.0,16832.0,1.18426721]
["bitfinex","BTCUSD",1672802590476,0.54133008,16834.0,16832.0,1.1782176]
["bitfinex","BTCUSD",1672802590727,0.53433008,16834.0,16832.0,1.188153]
["bitfinex","BTCUSD",1672802590982,0.55133008,16834.0,16832.0,1.18820005]
["bitfinex","BTCUSD",1672802591457,0.55133008,16834.0,16832.0,1.18829714]
["bitfinex","BTCUSD",1672802591743,0.55133008,16834.0,16832.0,1.18820005]
["bitfinex","BTCUSD",1672802592000,0.55133008,16834.0,16832.0,1.17629415]
["bitfinex","BTCUSD",1672802592252,0.69728108,16834.0,16832.0,1.12331051]
["bitfinex","BTCUSD",1672802592516,0.69728108,16834.0,16832.0,1.11140001]
["bitfinex","BTCUSD",1672802592769,0.69728108,16834.0,16832.0,1.06386739]
["bitfinex","BTCUSD",1672802594091,0.69728108,16834.0,16832.0,1.05791496]
["bitfinex","BTCUSD",1672802594574,0.60362063,16833.0,16832.0,0.60008]
["bitfinex","BTCUSD",1672802595099,0.60362063,16833.0,16832.0,0.006]
["bitfinex","BTCUSD",1672802595317,0.60362063,16833.0,16830.0,1.70853409]
["bitfinex","BTCUSD",1672802595599,0.84368065,16833.0,16831.0,1.18823]
["bitfinex","BTCUSD",1672802595844,0.60362063,16833.0,16831.0,1.17175954]
["bitfinex","BTCUSD",1672802596104,0.60362063,16833.0,16831.0,1.15985294]
["bitfinex","BTCUSD",1672802596356,0.61962063,16833.0,16832.0,0.001]
["bitfinex","BTCUSD",1672802596607,0.60362063,16833.0,16831.0,1.1489429]
["bitfinex","BTCUSD",1672802596859,0.61862063,16833.0,16832.0,0.594106]
["bitfinex","BTCUSD",1672802597114,0.61862063,16833.0,16831.0,0.001]
["bitfinex","BTCUSD",1672802597632,0.53389252,16832.0,16831.0,0.595137]
["bitfinex","BTCUSD",1672802598654,0.53389252,16832.0,16831.0,0.594137]
["bitfinex","BTCUSD",1672802598901,0.54933008,16832.0,16831.0,0.594137]
["bitfinex","BTCUSD",1672802599147,0.54933008,16832.0,16830.0,1.59133809]
["bitfinex","BTCUSD",1672802599431,0.54933008,16832.0,16830.0,2.18551509]
["bitfinex","BTCUSD",1672802599670,0.54933008,16832.0,16830.0,1.19291509]
["bitfinex","BTCUSD",1672802599928,0.44523574,16831.0,16830.0,1.19291509]
["bitfinex","BTCUSD",1672802600412,0.44523664,16831.0,16830.0,1.19291509]
["bitfinex","BTCUSD",1672802600944,0.60326309,16832.0,16830.0,1.19291509]
["bitfinex","BTCUSD",1672802601189,0.58926309,16832.0,16830.0,1.19291509]
["bitfinex","BTCUSD",1672802601943,0.60326309,16832.0,16830.0,1.19291509]
["bitfinex","BTCUSD",1672802602448,0.44517685,16831.0,16830.0,1.19291509]
["bitfinex","BTCUSD",1672802602952,0.44517685,16831.0,16830.0,1.80454209]
["bitfinex","BTCUSD",1672802603954,0.05001099,16831.0,16830.0,1.19291509]
["bitfinex","BTCUSD",1672802604228,0.73067351,16831.0,16830.0,0.59873809]
["bitfinex","BTCUSD",1672802604476,0.73067351,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802605267,0.71667351,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802605458,0.73467351,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802606237,0.73511107,16831.0,16830.0,0.59876509]
["bitfinex","BTCUSD",1672802606733,0.60234107,16831.0,16830.0,0.59876509]
["bitfinex","BTCUSD",1672802607744,0.60234107,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802609788,0.60234107,16831.0,16830.0,0.59876509]
["bitfinex","BTCUSD",1672802610043,0.60234107,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802613175,0.6025782,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802613414,0.06844855,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802614228,0.68007555,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802614433,0.15120756,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802614945,0.55202382,16831.0,16830.0,0.00458809]
["bitfinex","BTCUSD",1672802615193,0.55202382,16831.0,16830.0,0.59876509]
["bitfinex","BTCUSD",1672802615936,0.46294569,16831.0,16830.0,1.80456909]
["bitfinex","BTCUSD",1672802616192,0.81889694,16831.0,16830.0,1.80456909]
["bitfinex","BTCUSD",1672802618072,0.81889694,16831.0,16830.0,2.15606909]
["bitfinex","BTCUSD",1672802619556,0.46338325,16831.0,16830.0,2.15606909]
["bitfinex","BTCUSD",1672802619799,0.46294569,16831.0,16830.0,2.15606909]
["bitfinex","BTCUSD",1672802620569,0.46338325,16831.0,16830.0,2.15600064]
["bitfinex","BTCUSD",1672802621081,0.01843756,16831.0,16830.0,2.15600064]
["bitfinex","BTCUSD",1672802621339,0.018,16831.0,16830.0,2.15600064]
["bitfinex","BTCUSD",1672802621597,0.46356652,16831.0,16830.0,2.15600064]
["bitfinex","BTCUSD",1672802621871,0.01843756,16831.0,16830.0,1.97940064]
["bitfinex","BTCUSD",1672802622611,0.018,16831.0,16830.0,1.97940064]
["bitfinex","BTCUSD",1672802623370,0.018,16831.0,16830.0,1.36777364]
["bitfinex","BTCUSD",1672802623631,0.55202382,16831.0,16830.0,1.19287364]
["bitfinex","BTCUSD",1672802624134,0.84728622,16831.0,16830.0,0.59869664]
["bitfinex","BTCUSD",1672802624387,0.6072262,16831.0,16830.0,0.00451964]
["bitfinex","BTCUSD",1672802624919,0.6072262,16831.0,16830.0,0.59869664]
["bitfinex","BTCUSD",1672802625169,0.66365082,16831.0,16830.0,0.59869664]
["bitfinex","BTCUSD",1672802625920,0.611627,16831.0,16830.0,0.00451964]
["bitfinex","BTCUSD",1672802626186,0.00043756,16831.0,16830.0,0.00451964]
["bitfinex","BTCUSD",1672802627494,0.00043756,16831.0,16830.0,0.99869664]
["bitfinex","BTCUSD",1672802630033,0.60062908,16832.0,16830.0,0.00451964]
["bitfinex","BTCUSD",1672802630289,0.60062908,16832.0,16830.0,0.59869664]
["bitfinex","BTCUSD",1672802631290,0.60062908,16832.0,16830.0,0.00451964]
["bitfinex","BTCUSD",1672802631553,0.61462908,16832.0,16830.0,0.01951964]
["bitfinex","BTCUSD",1672802631805,0.611627,16831.0,16830.0,0.01951964]
["bitfinex","BTCUSD",1672802632313,0.00043756,16831.0,16830.0,0.01951964]
["bitfinex","BTCUSD",1672802632572,0.00043756,16831.0,16830.0,0.00451964]
["bitfinex","BTCUSD",1672802633071,0.01643756,16831.0,16830.0,0.15437964]
["bitfinex","BTCUSD",1672802633318,0.01643756,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802634075,0.07814422,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802635087,0.016,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802636123,0.016,16831.0,16830.0,0.61469664]
["bitfinex","BTCUSD",1672802638025,0.55081219,16831.0,16830.0,1.20887364]
["bitfinex","BTCUSD",1672802638238,0.016,16831.0,16830.0,1.20887364]
["bitfinex","BTCUSD",1672802638558,0.01591741,16831.0,16830.0,1.20887364]
["bitfinex","BTCUSD",1672802639092,0.55072882,16831.0,16830.0,1.20887364]
["bitfinex","BTCUSD",1672802639885,0.55116638,16831.0,16830.0,1.20887364]
["bitfinex","BTCUSD",1672802640159,0.55072882,16831.0,16830.0,1.20887364]
["bitfinex","BTCUSD",1672802642181,0.55116638,16831.0,16830.0,1.20887364]
["bitfinex","BTCUSD",1672802642713,0.55072882,16831.0,16830.0,1.20887364]
["bitfinex","BTCUSD",1672802645074,0.07142785,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802645269,0.01635497,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802646359,0.61698405,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802646569,0.01635497,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802647096,0.61698405,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802647615,1.22861105,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802653488,0.92798197,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802653740,1.69882297,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802653995,1.10468197,16831.0,16830.0,0.02051964]
["bitfinex","BTCUSD",1672802654503,1.68290556,16831.0,16830.0,0.00451964]
["bitfinex","BTCUSD",1672802654763,1.69090556,16831.0,16830.0,0.01151964]
["bitfinex","BTCUSD",1672802655031,0.62006456,16831.0,16830.0,0.01151964]
["bitfinex","BTCUSD",1672802655538,0.60999954,16831.0,16830.0,0.01151964]
["bitfinex","BTCUSD",1672802657353,0.16884871,16831.0,16830.0,0.01151964]
["bitfinex","BTCUSD",1672802657610,2.86931773,16831.0,16830.0,0.01151964]
["bitfinex","BTCUSD",1672802657877,3.68163749,16831.0,16830.0,0.01151964]
["bitfinex","BTCUSD",1672802658128,3.69621304,16831.0,16830.0,0.01151964]
["bitfinex","BTCUSD",1672802658624,2.81871631,16831.0,16830.0,0.01151964]
["bitfinex","BTCUSD",1672802658894,2.64201631,16831.0,16830.0,0.01151964]
["bitfinex","BTCUSD",1672802659139,2.63401631,16831.0,16830.0,0.00451964]
["bitfinex","BTCUSD",1672802659412,3.51083087,16831.0,16830.0,0.00551964]
["bitfinex","BTCUSD",1672802659651,2.62125771,16831.0,16830.0,0.00451964]
["bitfinex","BTCUSD",1672802659899,3.63208529,16831.0,16830.0,0.00551964]
["bitfinex","BTCUSD",1672802660147,2.75525771,16831.0,16830.0,0.00551964]
["bitfinex","BTCUSD",1672802660666,2.75525771,16831.0,16830.0,0.00398857]
["bitfinex","BTCUSD",1672802661467,3.34939871,16831.0,16830.0,0.00398857]
["bitfinex","BTCUSD",1672802662478,3.34939871,16831.0,16829.0,4.87e-06]
["bitfinex","BTCUSD",1672802662479,0.12441143,16830.0,16829.0,4.87e-06]
["bitfinex","BTCUSD",1672802662742,2.6744953,16830.0,16829.0,4.87e-06]
["bitfinex","BTCUSD",1672802663042,2.30817843,16830.0,16829.0,4.87e-06]
["bitfinex","BTCUSD",1672802663257,3.18378555,16830.0,16828.0,0.00488836]
["bitfinex","BTCUSD",1672802663509,1.092347,16829.0,16828.0,0.00488836]
["bitfinex","BTCUSD",1672802663756,2.980771,16829.0,16828.0,0.00488836]
["bitfinex","BTCUSD",1672802664026,3.50323336,16829.0,16828.0,0.00488836]
["bitfinex","BTCUSD",1672802664780,4.37884048,16829.0,16828.0,0.00488836]
["bitfinex","BTCUSD",1672802665276,3.86838267,16829.0,16828.0,0.00488836]
["bitfinex","BTCUSD",1672802665549,2.980771,16829.0,16828.0,0.00488836]
["bitfinex","BTCUSD",1672802666089,3.116771,16829.0,16828.0,0.00488836]
["bitfinex","BTCUSD",1672802666877,3.11720856,16829.0,16828.0,0.00488836]
["bitfinex","BTCUSD",1672802667403,3.11720856,16829.0,16828.0,0.00352527]
["bitfinex","BTCUSD",1672802667660,0.4,16828.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802667932,2.72373882,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802668209,2.12459656,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802668975,2.56059656,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802669226,3.1598749,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802671275,2.56059656,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802671773,3.1598749,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802672266,2.56059656,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802672512,3.1598749,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802674389,3.0238749,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802674643,2.42459656,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802675146,3.33509279,16827.0,16826.0,0.00065112]
["bitfinex","BTCUSD",1672802675419,0.4,16826.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802675684,0.4435907,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802676006,0.84116372,16823.0,16822.0,0.0060685]
["bitfinex","BTCUSD",1672802676195,1.79046028,16823.0,16822.0,0.0060685]
["bitfinex","BTCUSD",1672802676430,2.44482426,16823.0,16822.0,0.0060685]
["bitfinex","BTCUSD",1672802676673,1.98540026,16823.0,16822.0,0.0060685]
["bitfinex","BTCUSD",1672802676937,0.91355444,16823.0,16822.0,0.0060685]
["bitfinex","BTCUSD",1672802677186,1.36766844,16823.0,16822.0,0.0060685]
["bitfinex","BTCUSD",1672802677750,1.36766844,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802678010,1.66766844,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802678522,1.36766844,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802679042,1.66766844,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802679295,1.668106,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802679753,2.26253,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802680013,2.43995182,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802680793,1.54552782,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802681079,0.57899117,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802681368,0.31241919,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802681611,0.57855361,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802681880,1.35043098,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802682123,2.12193676,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802682414,2.26249554,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802682667,2.70608624,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802682921,2.09445924,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802683196,2.70608624,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802683452,2.02003878,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802683723,2.09366097,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802683996,2.44858904,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802684254,2.09366097,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802684502,1.5456662,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802684765,1.5456662,16823.0,16822.0,0.36752852]
["bitfinex","BTCUSD",1672802684766,0.75655385,16823.0,16822.0,0.36752852]
["bitfinex","BTCUSD",1672802685108,0.31244958,16823.0,16822.0,0.1826185]
["bitfinex","BTCUSD",1672802685357,0.57863664,16823.0,16822.0,0.7942455]
["bitfinex","BTCUSD",1672802685611,0.93356587,16823.0,16822.0,0.1826185]
["bitfinex","BTCUSD",1672802685853,0.93360164,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802686386,1.33360164,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802686639,2.04309897,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802687367,1.43147197,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802687626,1.59942656,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802688104,2.19385056,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802688350,2.72659696,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802688599,2.73509696,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802688850,3.32952096,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802689341,2.79721212,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802689840,2.66221212,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802690079,2.79821212,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802690819,2.66221212,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802691069,2.79821212,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802692064,2.64541256,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802692313,2.87840862,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802692833,2.33691256,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802693324,2.86990862,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802693570,3.16990862,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802694056,3.54634178,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802695319,3.01334572,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802696832,2.63691256,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802697080,2.64541256,16823.0,16822.0,0.0059185]
["bitfinex","BTCUSD",1672802698558,2.64541256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802700793,2.50941256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802701031,2.64541256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802701302,2.99799262,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802701564,3.13399262,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802702131,4.00884569,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802702372,3.13399262,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802702882,2.99799262,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802703376,4.00884569,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802704149,4.18554569,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802704636,3.31069262,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802705932,2.82211256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802707481,2.52211256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802707815,2.34541256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802708748,2.64541256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802709523,2.82151256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802709738,3.42191483,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802710793,2.82151256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802711849,2.64541256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802712087,2.63691256,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802712592,1.73190029,16823.0,16822.0,0.00582368]
["bitfinex","BTCUSD",1672802712848,1.28184655,16823.0,16822.0,0.47907522]
["bitfinex","BTCUSD",1672802713105,0.67021635,16823.0,16822.0,0.35742368]
["bitfinex","BTCUSD",1672802713352,0.136,16823.0,16822.0,0.35742368]
["bitfinex","BTCUSD",1672802713604,0.73703873,16823.0,16822.0,0.35742368]
["bitfinex","BTCUSD",1672802713860,0.60103873,16823.0,16822.0,0.35742368]
["bitfinex","BTCUSD",1672802714117,0.73303873,16823.0,16822.0,0.35842368]
["bitfinex","BTCUSD",1672802714628,0.90103873,16823.0,16822.0,0.35742368]
["bitfinex","BTCUSD",1672802714896,0.73203873,16823.0,16822.0,0.35842368]
["bitfinex","BTCUSD",1672802715148,0.60103873,16823.0,16822.0,0.35742368]
["bitfinex","BTCUSD",1672802715457,0.73303873,16823.0,16822.0,0.35842368]
["bitfinex","BTCUSD",1672802715671,0.60103873,16823.0,16822.0,0.35742368]
["bitfinex","BTCUSD",1672802715919,0.60103873,16824.0,16822.0,0.77428524]
["bitfinex","BTCUSD",1672802716177,0.60103873,16824.0,16823.0,0.3522]
["bitfinex","BTCUSD",1672802716423,0.60103873,16825.0,16823.0,0.3522]
["bitfinex","BTCUSD",1672802716724,0.60103873,16825.0,16824.0,0.3521]
["bitfinex","BTCUSD",1672802717227,0.60147629,16825.0,16824.0,0.3521]
["bitfinex","BTCUSD",1672802717489,0.00043756,16825.0,16824.0,0.3521]
["bitfinex","BTCUSD",1672802717744,0.00033922,16825.0,16824.0,0.3521]
["bitfinex","BTCUSD",1672802718005,0.132,16825.0,16824.0,0.1754]
["bitfinex","BTCUSD",1672802718257,1.443627,16825.0,16824.0,0.1754]
["bitfinex","BTCUSD",1672802718509,2.500333,16825.0,16824.0,0.1754]
["bitfinex","BTCUSD",1672802718759,2.50067222,16825.0,16824.0,0.1754]
["bitfinex","BTCUSD",1672802719272,2.50067222,16825.0,16822.0,0.18252368]
["bitfinex","BTCUSD",1672802719568,0.60110644,16823.0,16822.0,0.18252368]
["bitfinex","BTCUSD",1672802719801,1.21273344,16823.0,16822.0,0.18252368]
["bitfinex","BTCUSD",1672802720540,0.611627,16823.0,16822.0,0.18252368]
["bitfinex","BTCUSD",1672802720799,1.14590766,16823.0,16822.0,0.35982368]
["bitfinex","BTCUSD",1672802721059,0.53428066,16823.0,16822.0,0.35882368]
["bitfinex","BTCUSD",1672802721590,0.66528066,16823.0,16822.0,0.95428268]
["bitfinex","BTCUSD",1672802722338,0.66528066,16823.0,16822.0,0.35982368]
["bitfinex","BTCUSD",1672802723353,0.66528066,16823.0,16822.0,0.95428268]
["bitfinex","BTCUSD",1672802724117,0.66528066,16823.0,16822.0,1.54874168]
["bitfinex","BTCUSD",1672802724378,0.131,16823.0,16822.0,1.54874168]
["bitfinex","BTCUSD",1672802724648,0.131,16823.0,16822.0,1.72414168]
["bitfinex","BTCUSD",1672802725176,0.66528066,16823.0,16822.0,1.72414168]
["bitfinex","BTCUSD",1672802726206,0.66528066,16823.0,16822.0,1.12968268]
["bitfinex","BTCUSD",1672802726465,0.66528066,16823.0,16822.0,0.35982368]
["bitfinex","BTCUSD",1672802727503,0.66561988,16823.0,16822.0,0.35982368]
["bitfinex","BTCUSD",1672802727771,0.66528066,16823.0,16822.0,1.54874168]
["bitfinex","BTCUSD",1672802728040,0.66528066,16823.0,16822.0,0.35982368]
["bitfinex","BTCUSD",1672802729095,0.66528066,16823.0,16822.0,1.54874168]
["bitfinex","BTCUSD",1672802729605,0.131,16823.0,16822.0,1.54874168]
["bitfinex","BTCUSD",1672802731389,0.131,16823.0,16822.0,0.95428268]
["bitfinex","BTCUSD",1672802731915,0.66528066,16823.0,16822.0,0.95428268]
["bitfinex","BTCUSD",1672802732197,0.11914475,16823.0,16822.0,0.95428268]
["bitfinex","BTCUSD",1672802732702,0.11914475,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802732953,0.65342541,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802733207,0.73077175,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802733930,0.65342541,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802734698,0.11914475,16823.0,16822.0,1.43134168]
["bitfinex","BTCUSD",1672802735233,0.11914475,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802735738,0.11948397,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802736006,1.26505241,16823.0,16822.0,0.24242368]
["bitfinex","BTCUSD",1672802737045,1.26539163,16823.0,16822.0,0.24242368]
["bitfinex","BTCUSD",1672802737262,1.26505241,16823.0,16822.0,0.24242368]
["bitfinex","BTCUSD",1672802737791,1.26505241,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802738043,0.65342541,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802738292,0.65342541,16823.0,16822.0,0.24242368]
["bitfinex","BTCUSD",1672802738806,0.65342541,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802739072,0.11914475,16823.0,16822.0,1.43134168]
["bitfinex","BTCUSD",1672802740350,0.11948397,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802740612,0.11914475,16823.0,16822.0,0.83688268]
["bitfinex","BTCUSD",1672802742629,0.11914475,16823.0,16822.0,0.71918268]
["bitfinex","BTCUSD",1672802743684,0.11914475,16823.0,16822.0,1.31364168]
["bitfinex","BTCUSD",1672802745771,0.65376463,16823.0,16822.0,0.71918268]
["bitfinex","BTCUSD",1672802746010,0.65342541,16823.0,16822.0,0.71918268]
["bitfinex","BTCUSD",1672802747213,0.65376463,16823.0,16822.0,0.12472368]
["bitfinex","BTCUSD",1672802747473,0.65342541,16823.0,16822.0,0.12472368]
["bitfinex","BTCUSD",1672802747770,1.26505241,16823.0,16822.0,0.12472368]
["bitfinex","BTCUSD",1672802748284,1.26505241,16823.0,16822.0,0.71918268]
["bitfinex","BTCUSD",1672802748547,0.65342541,16823.0,16822.0,0.71918268]
["bitfinex","BTCUSD",1672802749601,0.11914475,16823.0,16822.0,0.12472368]
["bitfinex","BTCUSD",1672802749846,0.11914475,16823.0,16822.0,0.95508268]
["bitfinex","BTCUSD",1672802750373,0.11914475,16823.0,16822.0,0.36062368]
["bitfinex","BTCUSD",1672802750867,0.11914475,16823.0,16822.0,0.95508268]
["bitfinex","BTCUSD",1672802751115,0.72059041,16823.0,16822.0,0.36062368]
["bitfinex","BTCUSD",1672802751362,0.72025119,16823.0,16822.0,0.36062368]
["bitfinex","BTCUSD",1672802751865,0.72025119,16823.0,16822.0,0.18372368]
["bitfinex","BTCUSD",1672802752371,1.33187819,16823.0,16822.0,0.18372368]
["bitfinex","BTCUSD",1672802753113,0.72059041,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802753359,0.72025119,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802754360,0.72059041,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802754599,0.72025119,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802755400,0.72059041,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802755670,0.72025119,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802756438,0.72059041,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802757196,0.72025119,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802758058,0.72059041,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802758293,0.72025119,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802760336,0.72059041,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802760604,0.72025119,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802761346,0.72059041,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802761599,0.72025119,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802762365,0.72025119,16823.0,16822.0,0.77811385]
["bitfinex","BTCUSD",1672802762896,0.72025119,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802763934,0.72025119,16823.0,16822.0,0.77811385]
["bitfinex","BTCUSD",1672802768234,0.72059041,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802768491,0.72059041,16823.0,16822.0,0.36055485]
["bitfinex","BTCUSD",1672802768740,0.72025119,16823.0,16822.0,0.36055485]
["bitfinex","BTCUSD",1672802769001,0.11914475,16823.0,16822.0,0.36055485]
["bitfinex","BTCUSD",1672802769248,0.11948397,16823.0,16822.0,0.36055485]
["bitfinex","BTCUSD",1672802769506,0.72155917,16823.0,16822.0,0.36055485]
["bitfinex","BTCUSD",1672802769721,0.11914475,16823.0,16822.0,0.36055485]
["bitfinex","BTCUSD",1672802771521,0.72157469,16823.0,16822.0,0.36055485]
["bitfinex","BTCUSD",1672802771771,0.72157469,16823.0,16822.0,0.18365485]
["bitfinex","BTCUSD",1672802772043,0.72157469,16823.0,16822.0,0.77811385]
["bitfinex","BTCUSD",1672802772323,0.72157469,16823.0,16822.0,1.38974085]
["bitfinex","BTCUSD",1672802772575,0.72157469,16823.0,16822.0,1.96524085]
["bitfinex","BTCUSD",1672802772854,0.11914475,16823.0,16822.0,2.55969985]
["bitfinex","BTCUSD",1672802773106,0.65458186,16823.0,16822.0,2.15969985]
["bitfinex","BTCUSD",1672802773868,0.65458186,16823.0,16822.0,1.56524085]
["bitfinex","BTCUSD",1672802774396,0.65458186,16823.0,16822.0,2.33489985]
["bitfinex","BTCUSD",1672802775164,0.11914475,16823.0,16822.0,2.33478987]
["bitfinex","BTCUSD",1672802776682,0.9217722,16823.0,16822.0,3.63734989]
["bitfinex","BTCUSD",1672802776952,0.74342396,16823.0,16822.0,3.18347787]
["bitfinex","BTCUSD",1672802777468,0.17822797,16823.0,16822.0,3.18247787]
["bitfinex","BTCUSD",1672802777731,0.28622797,16823.0,16822.0,3.88647787]
["bitfinex","BTCUSD",1672802777986,0.17822797,16823.0,16822.0,3.88247787]
["bitfinex","BTCUSD",1672802778247,0.012,16823.0,16822.0,3.91947787]
["bitfinex","BTCUSD",1672802778479,0.44578387,16824.0,16823.0,0.4]
["bitfinex","BTCUSD",1672802778772,0.62427921,16824.0,16823.0,3.429938]
["bitfinex","BTCUSD",1672802779026,0.44567269,16824.0,16823.0,3.429938]
["bitfinex","BTCUSD",1672802779286,0.44567269,16824.0,16823.0,3.43179842]
["bitfinex","BTCUSD",1672802780318,0.17811679,16824.0,16823.0,3.43179842]
["bitfinex","BTCUSD",1672802780564,0.18911679,16824.0,16823.0,3.47629842]
["bitfinex","BTCUSD",1672802780843,0.011,16824.0,16823.0,3.47629842]
["bitfinex","BTCUSD",1672802781107,0.44567269,16825.0,16823.0,3.44029842]
["bitfinex","BTCUSD",1672802781342,0.17811679,16825.0,16824.0,0.927264]
["bitfinex","BTCUSD",1672802781601,0.17811679,16825.0,16824.0,2.81604]
["bitfinex","BTCUSD",1672802781851,0.17811679,16825.0,16824.0,2.79104]
["bitfinex","BTCUSD",1672802782842,0.44567269,16826.0,16824.0,2.79104]
["bitfinex","BTCUSD",1672802783087,0.44567269,16826.0,16825.0,1.36260601]
["bitfinex","BTCUSD",1672802783348,0.44567269,16826.0,16825.0,3.25131201]
["bitfinex","BTCUSD",1672802783602,0.17811679,16826.0,16825.0,3.49137203]
["bitfinex","BTCUSD",1672802783872,0.17811679,16828.0,16825.0,4.72867203]
["bitfinex","BTCUSD",1672802784133,0.009,16826.0,16825.0,2.28879901]
["bitfinex","BTCUSD",1672802784382,0.45738095,16829.0,16825.0,3.24535022]
["bitfinex","BTCUSD",1672802784638,0.81410426,16829.0,16826.0,0.771797]
["bitfinex","BTCUSD",1672802784979,0.45738095,16829.0,16828.0,0.5293]
["bitfinex","BTCUSD",1672802785146,0.01170826,16829.0,16828.0,1.301051]
["bitfinex","BTCUSD",1672802785405,0.01170826,16829.0,16828.0,3.152245]
["bitfinex","BTCUSD",1672802786179,0.01170826,16829.0,16828.0,3.852245]
["bitfinex","BTCUSD",1672802786429,0.20082505,16829.0,16828.0,3.888245]
["bitfinex","BTCUSD",1672802786692,0.20082505,16829.0,16828.0,2.650245]
["bitfinex","BTCUSD",1672802786947,0.46838095,16829.0,16828.0,2.650245]
["bitfinex","BTCUSD",1672802787218,0.20082505,16829.0,16828.0,2.650245]
["bitfinex","BTCUSD",1672802787499,0.64698747,16829.0,16828.0,2.650245]
["bitfinex","BTCUSD",1672802787744,0.82533571,16829.0,16828.0,0.036]
["bitfinex","BTCUSD",1672802788005,0.64581929,16829.0,16828.0,0.036]
["bitfinex","BTCUSD",1672802788521,1.09172343,16829.0,16828.0,0.036]
["bitfinex","BTCUSD",1672802788842,0.64581929,16829.0,16828.0,0.036]
["bitfinex","BTCUSD",1672802789296,0.63481929,16829.0,16828.0,1.188494]
["bitfinex","BTCUSD",1672802789558,0.74681929,16829.0,16828.0,1.192494]
["bitfinex","BTCUSD",1672802790084,0.74681929,16829.0,16828.0,1.189494]
["bitfinex","BTCUSD",1672802790335,0.74681929,16829.0,16828.0,1.306794]
["bitfinex","BTCUSD",1672802790600,0.56763988,16829.0,16828.0,1.306794]
["bitfinex","BTCUSD",1672802792367,0.74681929,16829.0,16828.0,0.712547]
["bitfinex","BTCUSD",1672802793161,1.19306265,16829.0,16828.0,0.712547]
["bitfinex","BTCUSD",1672802793393,0.56995162,16829.0,16828.0,0.004]
["bitfinex","BTCUSD",1672802794146,1.18231462,16829.0,16828.0,0.004]
["bitfinex","BTCUSD",1672802794409,0.5696124,16829.0,16828.0,0.004]
["bitfinex","BTCUSD",1672802794669,0.5696124,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802794920,0.92466012,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802795210,0.5696124,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802795445,0.92468381,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802795942,0.92502303,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802796423,0.92468381,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802797441,0.92468381,16829.0,16828.0,1.192494]
["bitfinex","BTCUSD",1672802797739,0.92468381,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802797950,0.92502303,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802798208,0.92468381,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802798712,1.19104169,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802798997,0.74515309,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802799208,1.19139645,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802799463,0.74515309,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802800266,0.73515309,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802800467,0.73515309,16829.0,16828.0,1.192494]
["bitfinex","BTCUSD",1672802802776,0.55766633,16829.0,16828.0,1.192494]
["bitfinex","BTCUSD",1672802804116,0.73549231,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802804300,0.73515309,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802804550,0.91468381,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802805101,0.91502303,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802805345,0.5596124,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802805843,0.91495342,16829.0,16828.0,1.192494]
["bitfinex","BTCUSD",1672802806585,0.91495342,16829.0,16828.0,0.598247]
["bitfinex","BTCUSD",1672802807085,0.55995162,16829.0,16828.0,0.004]
["bitfinex","BTCUSD",1672802807590,0.5596124,16829.0,16828.0,0.004]
["bitfinex","BTCUSD",1672802808352,0.5596124,16829.0,16828.0,0.719797]
["bitfinex","BTCUSD",1672802808599,0.91508766,16829.0,16828.0,1.314044]
["bitfinex","BTCUSD",1672802808856,0.73577986,16829.0,16828.0,1.926407]
["bitfinex","BTCUSD",1672802809130,0.91508766,16829.0,16828.0,1.926407]
["bitfinex","BTCUSD",1672802810462,0.5596124,16829.0,16828.0,1.33216]
["bitfinex","BTCUSD",1672802810669,0.5596124,16829.0,16828.0,0.719797]
["bitfinex","BTCUSD",1672802811211,0.11370826,16829.0,16828.0,1.314044]
["bitfinex","BTCUSD",1672802811741,0.11370826,16829.0,16828.0,2.043507]
["bitfinex","BTCUSD",1672802812001,0.55865374,16829.0,16828.0,2.043507]
["bitfinex","BTCUSD",1672802813288,0.11370826,16829.0,16828.0,2.043507]
["bitfinex","BTCUSD",1672802814084,0.11370826,16829.0,16828.0,1.44915367]
["bitfinex","BTCUSD",1672802814397,0.64914537,16829.0,16828.0,1.32760367]
["bitfinex","BTCUSD",1672802814912,0.64914537,16829.0,16828.0,0.71524067]
["bitfinex","BTCUSD",1672802815433,0.64948459,16829.0,16828.0,0.12099367]
["bitfinex","BTCUSD",1672802815743,0.64914537,16829.0,16828.0,0.12099367]
["bitfinex","BTCUSD",1672802816533,0.64948459,16829.0,16828.0,0.12099367]
["bitfinex","BTCUSD",1672802816782,0.11370826,16829.0,16828.0,0.12099367]
["bitfinex","BTCUSD",1672802817329,0.11370826,16829.0,16828.0,1.30948767]
["bitfinex","BTCUSD",1672802817593,0.11404748,16829.0,16828.0,1.92185067]
["bitfinex","BTCUSD",1672802817851,0.11370826,16829.0,16828.0,1.92185067]
["bitfinex","BTCUSD",1672802818111,0.11370826,16829.0,16828.0,1.30948767]
["bitfinex","BTCUSD",1672802818677,0.11370826,16829.0,16828.0,0.71524067]
["bitfinex","BTCUSD",1672802819195,0.7161382,16829.0,16828.0,0.71524067]
["bitfinex","BTCUSD",1672802819874,0.7161382,16829.0,16828.0,0.77444067]
["bitfinex","BTCUSD",1672802820086,0.7161382,16829.0,16828.0,0.95114067]
["bitfinex","BTCUSD",1672802820305,0.7161382,16829.0,16828.0,1.56350367]
["bitfinex","BTCUSD",1672802820531,0.7161382,16829.0,16828.0,2.15775067]
["bitfinex","BTCUSD",1672802820745,0.11370826,16829.0,16828.0,2.15775067]
["bitfinex","BTCUSD",1672802820969,0.11370826,16829.0,16828.0,1.56350367]
["bitfinex","BTCUSD",1672802821195,0.11370826,16829.0,16828.0,2.15775067]
["bitfinex","BTCUSD",1672802821637,0.11370826,16829.0,16828.0,1.38720367]
["bitfinex","BTCUSD",1672802823368,0.11370826,16829.0,16828.0,1.98145067]
["bitfinex","BTCUSD",1672802824127,0.11370826,16829.0,16828.0,1.38720367]
["bitfinex","BTCUSD",1672802824629,0.11370826,16829.0,16828.0,1.98145067]
["bitfinex","BTCUSD",1672802824885,0.64862903,16829.0,16828.0,1.98145067]
["bitfinex","BTCUSD",1672802825135,0.11370826,16829.0,16828.0,1.98145067]
["bitfinex","BTCUSD",1672802825400,0.64880892,16829.0,16828.0,1.98145067]
["bitfinex","BTCUSD",1672802825908,0.64880892,16829.0,16828.0,2.15815067]
["bitfinex","BTCUSD",1672802826429,0.11370826,16829.0,16828.0,2.15815067]
["bitfinex","BTCUSD",1672802829729,0.11370826,16829.0,16828.0,2.15860062]
["bitfinex","BTCUSD",1672802830233,0.55936137,16829.0,16828.0,2.15860062]
["bitfinex","BTCUSD",1672802830488,0.55936137,16829.0,16828.0,2.85860062]
["bitfinex","BTCUSD",1672802830744,0.91587872,16829.0,16828.0,2.85860062]
["bitfinex","BTCUSD",1672802831332,0.91587872,16829.0,16828.0,3.03430062]
["bitfinex","BTCUSD",1672802832305,0.80387872,16829.0,16828.0,3.03040695]
["bitfinex","BTCUSD",1672802832553,0.81377183,16829.0,16828.0,3.07340695]
["bitfinex","BTCUSD",1672802832798,0.45736137,16829.0,16828.0,3.07340695]
["bitfinex","BTCUSD",1672802833314,0.45736137,16829.0,16828.0,2.37340695]
["bitfinex","BTCUSD",1672802835872,0.45736137,16829.0,16828.0,2.37330863]
["bitfinex","BTCUSD",1672802836404,0.81373811,16829.0,16828.0,2.37330863]
["bitfinex","BTCUSD",1672802836625,0.81373811,16829.0,16828.0,3.07330863]
["bitfinex","BTCUSD",1672802836888,0.63535616,16829.0,16828.0,3.07330863]
["bitfinex","BTCUSD",1672802837399,0.18988758,16829.0,16828.0,3.07330863]
["bitfinex","BTCUSD",1672802837697,0.45715874,16829.0,16828.0,3.07330863]
["bitfinex","BTCUSD",1672802838190,0.18988758,16829.0,16828.0,3.53906163]
["bitfinex","BTCUSD",1672802838447,0.01170826,16829.0,16828.0,3.53906163]
["bitfinex","BTCUSD",1672802839013,0.18988758,16829.0,16828.0,3.53906163]
["bitfinex","BTCUSD",1672802839271,0.01170826,16829.0,16828.0,3.53906163]
["bitfinex","BTCUSD",1672802839530,0.18988758,16829.0,16828.0,3.53906163]
["bitfinex","BTCUSD",1672802839786,0.45715874,16829.0,16828.0,2.47946163]
["bitfinex","BTCUSD",1672802840041,0.63535616,16829.0,16828.0,2.47946163]
["bitfinex","BTCUSD",1672802841376,1.08100927,16829.0,16828.0,2.47946163]
["bitfinex","BTCUSD",1672802841651,0.81373811,16829.0,16828.0,2.47946163]
["bitfinex","BTCUSD",1672802842170,0.81373811,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802842414,1.08088424,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802842665,0.63523151,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802842999,0.81373811,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802843189,1.08087136,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802843437,0.81373811,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802843962,0.63521848,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802844219,0.81373811,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802844469,1.08087577,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802844958,0.63522266,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802845205,0.81331263,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802845461,0.45693589,16829.0,16828.0,2.37370863]
["bitfinex","BTCUSD",1672802845717,0.45693589,16829.0,16828.0,2.37325868]
["bitfinex","BTCUSD",1672802845718,0.81373811,16829.0,16828.0,2.37325868]
["bitfinex","BTCUSD",1672802846206,0.45736137,16829.0,16828.0,2.37325868]
["bitfinex","BTCUSD",1672802846946,0.45736137,16829.0,16828.0,2.19715868]
["bitfinex","BTCUSD",1672802847202,0.45736137,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802847457,0.01204748,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802847725,0.45700986,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802847975,0.01170826,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802850288,0.45701944,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802851613,0.81328203,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802851869,0.81328203,16829.0,16828.0,1.40809568]
["bitfinex","BTCUSD",1672802853165,0.63517195,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802853404,0.457033,16829.0,16828.0,2.19715868]
["bitfinex","BTCUSD",1672802853650,0.63517195,16829.0,16828.0,2.19715868]
["bitfinex","BTCUSD",1672802854457,0.81328203,16829.0,16828.0,2.19715868]
["bitfinex","BTCUSD",1672802854928,0.45701944,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802855172,0.45735866,16829.0,16828.0,0.99054868]
["bitfinex","BTCUSD",1672802855418,0.01170826,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802855726,0.01170826,16829.0,16828.0,0.99054868]
["bitfinex","BTCUSD",1672802855914,0.01170826,16829.0,16828.0,1.58479568]
["bitfinex","BTCUSD",1672802856418,0.01170826,16829.0,16828.0,0.99099863]
["bitfinex","BTCUSD",1672802856932,0.45716891,16829.0,16828.0,1.58524563]
["bitfinex","BTCUSD",1672802857174,0.45750813,16829.0,16828.0,2.19760863]
["bitfinex","BTCUSD",1672802857424,0.45716891,16829.0,16828.0,2.19715868]
["bitfinex","BTCUSD",1672802858209,0.01204748,16829.0,16828.0,1.42621168]
["bitfinex","BTCUSD",1672802858450,0.01170826,16829.0,16828.0,1.40809568]
["bitfinex","BTCUSD",1672802858958,0.54680892,16829.0,16828.0,1.40809568]
["bitfinex","BTCUSD",1672802859207,0.54714814,16829.0,16828.0,1.40809568]
["bitfinex","BTCUSD",1672802859453,0.54680892,16829.0,16828.0,1.40809568]
["bitfinex","BTCUSD",1672802859705,0.54680892,16829.0,16828.0,1.40802392]
["bitfinex","BTCUSD",1672802859960,0.54680892,16829.0,16828.0,0.81377692]
["bitfinex","BTCUSD",1672802860220,0.54714814,16829.0,16828.0,1.40802392]
["bitfinex","BTCUSD",1672802860770,0.78221568,16829.0,16828.0,0.63707692]
["bitfinex","BTCUSD",1672802860988,1.34736042,16829.0,16828.0,0.043]
["bitfinex","BTCUSD",1672802861739,1.43493048,16829.0,16826.0,1.188584]
["bitfinex","BTCUSD",1672802862089,1.08330864,16828.0,16826.0,1.188584]
["bitfinex","BTCUSD",1672802862247,1.14711869,16827.0,16826.0,1.188584]
["bitfinex","BTCUSD",1672802862752,0.612363,16827.0,16824.0,1.188743]
["bitfinex","BTCUSD",1672802863027,0.71628053,16826.0,16825.0,1.188703]
["bitfinex","BTCUSD",1672802863284,0.53457253,16826.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672802863536,0.53457253,16826.0,16825.0,1.188706]
["bitfinex","BTCUSD",1672802863808,0.53457253,16826.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672802864579,0.68596889,16827.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672802864817,0.099,16826.0,16825.0,1.193706]
["bitfinex","BTCUSD",1672802865578,0.53457253,16827.0,16825.0,0.594353]
["bitfinex","BTCUSD",1672802865866,0.00033922,16826.0,16825.0,0.598353]
["bitfinex","BTCUSD",1672802866085,1.26779475,16826.0,16824.0,0.594364]
["bitfinex","BTCUSD",1672802866332,0.21985922,16826.0,16825.0,0.005]
["bitfinex","BTCUSD",1672802866591,0.00033922,16826.0,16824.0,1.188752]
["bitfinex","BTCUSD",1672802866841,0.44502324,16825.0,16824.0,1.188752]
["bitfinex","BTCUSD",1672802867090,0.44502324,16825.0,16824.0,1.188776]
["bitfinex","BTCUSD",1672802867587,0.44502324,16825.0,16824.0,0.594388]
["bitfinex","BTCUSD",1672802867832,0.44502324,16825.0,16824.0,1.188776]
["bitfinex","BTCUSD",1672802868088,0.45602324,16825.0,16824.0,1.192776]
["bitfinex","BTCUSD",1672802868339,0.81188906,16825.0,16824.0,1.192776]
["bitfinex","BTCUSD",1672802868591,0.81222828,16825.0,16824.0,1.192776]
["bitfinex","BTCUSD",1672802868847,0.81188906,16825.0,16824.0,1.192776]
["bitfinex","BTCUSD",1672802869095,0.45602324,16825.0,16824.0,0.598388]
["bitfinex","BTCUSD",1672802869343,0.45602324,16825.0,16824.0,1.192776]
["bitfinex","BTCUSD",1672802869662,0.45602324,16825.0,16824.0,0.598388]
["bitfinex","BTCUSD",1672802869860,0.45636246,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802870112,0.74422222,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802871163,0.13185922,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802872451,0.74422222,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802872968,1.14422222,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802873978,0.74422222,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802874250,1.18855413,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802874509,0.81078938,16825.0,16824.0,0.598388]
["bitfinex","BTCUSD",1672802874798,0.45533191,16825.0,16824.0,0.598388]
["bitfinex","BTCUSD",1672802875055,0.81078648,16825.0,16824.0,0.598388]
["bitfinex","BTCUSD",1672802877587,0.81078648,16825.0,16824.0,1.192776]
["bitfinex","BTCUSD",1672802878086,0.8111257,16825.0,16824.0,1.192776]
["bitfinex","BTCUSD",1672802878590,1.4234887,16825.0,16824.0,0.598388]
["bitfinex","BTCUSD",1672802878849,1.41493501,16825.0,16824.0,0.598388]
["bitfinex","BTCUSD",1672802879364,1.41493501,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802879614,1.05948044,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802879903,1.01514853,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802881171,1.05914633,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802881419,1.05948555,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802882439,0.62883055,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802882676,0.62874051,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802883174,0.44703251,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802883441,1.05939551,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802883702,0.44703251,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802883950,1.05939551,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802884721,0.44703251,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802885221,1.05939551,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802885994,0.00269549,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802886273,0.11214549,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802886509,0.72450849,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802888944,0.55654207,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802889199,1.36890507,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802889454,0.92450849,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802889961,0.75654508,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802890221,0.92450849,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802892017,1.45908102,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802892523,0.84671802,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802892778,1.45908102,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802895085,0.84671802,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802895353,1.25908102,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802897375,1.65908102,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802898386,1.12450849,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802899192,1.72610913,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802899430,1.12450849,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802899944,1.72610913,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802900287,1.12450849,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802900468,1.72610913,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802902045,1.11374613,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802902315,1.72610913,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802902826,1.11374613,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802903029,1.72610913,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802903335,1.11374613,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802903577,1.72610913,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802904585,1.71886149,16825.0,16824.0,0.004]
["bitfinex","BTCUSD",1672802904848,1.71886149,16825.0,16824.0,0.00393416]
["bitfinex","BTCUSD",1672802905604,1.71650522,16825.0,16823.0,0.24066]
["bitfinex","BTCUSD",1672802905858,0.78364891,16824.0,16823.0,0.24066]
["bitfinex","BTCUSD",1672802906374,0.776096,16824.0,16823.0,0.24066]
["bitfinex","BTCUSD",1672802906845,1.076096,16824.0,16823.0,0.24066]
["bitfinex","BTCUSD",1672802907167,1.584096,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802907439,0.989708,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802907704,0.689708,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802908210,0.989708,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802908452,1.476096,16824.0,16823.0,0.24066]
["bitfinex","BTCUSD",1672802908708,0.690708,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802908969,0.581708,16824.0,16823.0,0.24066]
["bitfinex","BTCUSD",1672802909497,0.690708,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802909981,1.29252542,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802910235,1.18352542,16824.0,16823.0,0.24066]
["bitfinex","BTCUSD",1672802910476,1.29252542,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802911246,1.11081742,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802911513,0.71081742,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802912265,0.71081742,16824.0,16823.0,0.839084]
["bitfinex","BTCUSD",1672802912531,0.71081742,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802912792,0.703388,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802913075,1.492651,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802913288,1.792651,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802914336,2.387039,16824.0,16823.0,0.24466]
["bitfinex","BTCUSD",1672802914601,2.387039,16824.0,16823.0,0.22019401]
["bitfinex","BTCUSD",1672802915869,2.80399902,16824.0,16823.0,0.22019401]
["bitfinex","BTCUSD",1672802916120,0.07437306,16822.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802916371,2.32739,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802916615,2.99311236,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802917152,2.62739,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802917416,2.247596,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802917664,2.84866349,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802918192,2.25416949,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802918442,2.09016949,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802919725,2.09050871,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802919965,2.39050871,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802920215,2.09050871,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802921481,2.39050871,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802921738,2.98500271,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802922753,2.39050871,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802923005,2.21360871,16821.0,16820.0,0.00649167]
["bitfinex","BTCUSD",1672802923304,2.21360871,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802923305,2.77170641,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802923512,2.78020641,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802924283,2.64420641,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802924536,2.78020641,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802925050,2.84146156,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802925306,2.78020641,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802928079,3.02026643,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802928335,3.15884873,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802928623,2.84146156,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802929118,2.78020641,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802929360,2.64420641,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802930356,2.70546156,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802930609,2.45229037,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802930852,2.25503522,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802931107,2.21553522,16821.0,16820.0,0.00584251]
["bitfinex","BTCUSD",1672802931363,2.50685702,16821.0,16820.0,0.00525826]
["bitfinex","BTCUSD",1672802932885,2.80685702,16821.0,16820.0,0.00525826]
["bitfinex","BTCUSD",1672802935384,2.20703522,16821.0,16820.0,0.00525826]
["bitfinex","BTCUSD",1672802936646,2.80685702,16821.0,16820.0,0.00525826]
["bitfinex","BTCUSD",1672802937696,2.80685702,16821.0,16820.0,0.00025826]
["bitfinex","BTCUSD",1672802937993,1.61254122,16821.0,16820.0,0.00025826]
["bitfinex","BTCUSD",1672802938250,2.20703522,16821.0,16820.0,0.00025826]
["bitfinex","BTCUSD",1672802938727,0.912202,16821.0,16820.0,0.00025826]
["bitfinex","BTCUSD",1672802938730,0.85094325,16821.0,16820.0,0.00025826]
["bitfinex","BTCUSD",1672802938977,0.66923525,16821.0,16820.0,0.00025826]
["bitfinex","BTCUSD",1672802939227,0.66923525,16821.0,16820.0,0.71278826]
["bitfinex","BTCUSD",1672802939228,0.136,16821.0,16820.0,0.71278826]
["bitfinex","BTCUSD",1672802939746,0.58043753,16821.0,16820.0,0.71278826]
["bitfinex","BTCUSD",1672802939996,0.4444364,16821.0,16820.0,0.71278826]
["bitfinex","BTCUSD",1672802940234,0.5754364,16821.0,16820.0,0.71378826]
["bitfinex","BTCUSD",1672802940743,0.60760831,16822.0,16820.0,0.11825826]
["bitfinex","BTCUSD",1672802940992,0.131,16821.0,16820.0,0.11925826]
["bitfinex","BTCUSD",1672802941764,0.131,16821.0,16820.0,0.35931828]
["bitfinex","BTCUSD",1672802942017,0.93111028,16821.0,16820.0,2.03868126]
["bitfinex","BTCUSD",1672802942309,0.75329676,16821.0,16820.0,2.03868126]
["bitfinex","BTCUSD",1672802942537,0.57548711,16821.0,16820.0,2.03868126]
["bitfinex","BTCUSD",1672802943065,0.75329676,16821.0,16820.0,2.03868126]
["bitfinex","BTCUSD",1672802943338,0.75363598,16821.0,16820.0,2.03868126]
["bitfinex","BTCUSD",1672802943596,0.75329676,16821.0,16820.0,2.03868126]
["bitfinex","BTCUSD",1672802943849,1.19780553,16821.0,16820.0,2.03868126]
["bitfinex","BTCUSD",1672802944361,0.75329676,16821.0,16820.0,2.03868126]
["bitfinex","BTCUSD",1672802945903,0.30887194,16821.0,16820.0,2.03868126]
["bitfinex","BTCUSD",1672802946978,0.30887194,16821.0,16820.0,2.15668126]
["bitfinex","BTCUSD",1672802947259,0.131,16821.0,16820.0,2.68848126]
["bitfinex","BTCUSD",1672802947832,0.07437306,16822.0,16820.0,2.68748126]
["bitfinex","BTCUSD",1672802948077,0.252245,16822.0,16821.0,1.125309]
["bitfinex","BTCUSD",1672802948331,0.07437306,16822.0,16821.0,2.314297]
["bitfinex","BTCUSD",1672802949339,0.08937306,16822.0,16821.0,2.340297]
["bitfinex","BTCUSD",1672802950740,0.08937306,16822.0,16821.0,2.222997]
["bitfinex","BTCUSD",1672802952590,0.08937306,16822.0,16821.0,1.822997]
["bitfinex","BTCUSD",1672802956097,0.50764424,16822.0,16821.0,1.822997]
["bitfinex","BTCUSD",1672802956350,0.50764424,16822.0,16821.0,1.332988]
["bitfinex","BTCUSD",1672802956608,0.71200904,16822.0,16821.0,0.738494]
["bitfinex","BTCUSD",1672802956851,0.88932913,16822.0,16821.0,0.738494]
["bitfinex","BTCUSD",1672802957116,0.71166982,16822.0,16821.0,0.738494]
["bitfinex","BTCUSD",1672802957402,0.53372136,16822.0,16821.0,0.738494]
["bitfinex","BTCUSD",1672802958160,0.53372136,16822.0,16821.0,1.332988]
["bitfinex","BTCUSD",1672802958418,0.53672136,16822.0,16821.0,1.332988]
["bitfinex","BTCUSD",1672802958662,0.53672136,16822.0,16821.0,0.144]
["bitfinex","BTCUSD",1672802958916,0.89248334,16822.0,16821.0,0.144]
["bitfinex","BTCUSD",1672802959943,1.74490636,16822.0,16821.0,0.144]
["bitfinex","BTCUSD",1672802960209,1.50484634,16822.0,16821.0,0.144]
["bitfinex","BTCUSD",1672802960446,1.14958405,16822.0,16821.0,0.14390343]
["bitfinex","BTCUSD",1672802961228,0.70207528,16822.0,16821.0,0.14390343]
["bitfinex","BTCUSD",1672802961530,1.00207528,16822.0,16821.0,0.026]
["bitfinex","BTCUSD",1672802961739,0.98707528,16822.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802962036,0.19471228,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672802962293,0.69007528,16822.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802962535,0.98120559,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802963786,0.98120559,16821.0,16820.0,0.71238826]
["bitfinex","BTCUSD",1672802964051,0.79949759,16821.0,16820.0,0.11485826]
["bitfinex","BTCUSD",1672802964310,1.41186059,16821.0,16820.0,0.11485826]
["bitfinex","BTCUSD",1672802964573,0.91949759,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802964837,1.05652833,16821.0,16820.0,0.11485826]
["bitfinex","BTCUSD",1672802965103,1.17552833,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802965382,1.05652833,16821.0,16820.0,0.11485826]
["bitfinex","BTCUSD",1672802965636,1.17652833,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802965872,0.44416533,16821.0,16820.0,0.11485826]
["bitfinex","BTCUSD",1672802966121,0.56316533,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802966363,1.05652833,16821.0,16820.0,0.11485826]
["bitfinex","BTCUSD",1672802966619,0.56416533,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802966869,1.17652833,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802967386,0.44416533,16821.0,16820.0,0.11485826]
["bitfinex","BTCUSD",1672802967646,0.56316533,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802967943,1.17552833,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802968177,0.62587333,16821.0,16820.0,0.11485826]
["bitfinex","BTCUSD",1672802968430,0.91969534,16821.0,16820.0,0.71238826]
["bitfinex","BTCUSD",1672802968686,0.79969534,16821.0,16820.0,0.70938826]
["bitfinex","BTCUSD",1672802968934,0.91869534,16821.0,16820.0,0.71238826]
["bitfinex","BTCUSD",1672802969228,0.56316533,16821.0,16820.0,0.71238826]
["bitfinex","BTCUSD",1672802971450,0.119,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802971947,0.11933922,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802972198,0.119,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802973270,0.65223525,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802974768,0.119,16821.0,16820.0,0.71238826]
["bitfinex","BTCUSD",1672802975024,0.119,16821.0,16820.0,1.54697828]
["bitfinex","BTCUSD",1672802975283,0.5641428,16821.0,16820.0,1.42491826]
["bitfinex","BTCUSD",1672802975572,0.56414257,16821.0,16820.0,2.03728126]
["bitfinex","BTCUSD",1672802976316,0.56414257,16821.0,16820.0,1.42491826]
["bitfinex","BTCUSD",1672802977068,0.119,16821.0,16820.0,2.03728126]
["bitfinex","BTCUSD",1672802977587,0.56437583,16821.0,16820.0,2.03728126]
["bitfinex","BTCUSD",1672802979097,0.119,16821.0,16820.0,2.03728126]
["bitfinex","BTCUSD",1672802981682,0.119,16821.0,16820.0,1.42491826]
["bitfinex","BTCUSD",1672802983214,0.11933922,16821.0,16820.0,1.42491826]
["bitfinex","BTCUSD",1672802983718,0.119,16821.0,16820.0,1.42491826]
["bitfinex","BTCUSD",1672802984214,0.65257447,16821.0,16820.0,1.30691826]
["bitfinex","BTCUSD",1672802984462,0.65223525,16821.0,16820.0,1.30691826]
["bitfinex","BTCUSD",1672802984989,0.65223525,16821.0,16820.0,0.71238826]
["bitfinex","BTCUSD",1672802985231,0.65257447,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802985496,0.65223525,16821.0,16820.0,0.11785826]
["bitfinex","BTCUSD",1672802985745,0.65223525,16821.0,16820.0,0.117782]
["bitfinex","BTCUSD",1672802986244,0.65257447,16821.0,16820.0,0.117782]
["bitfinex","BTCUSD",1672802986744,0.65223525,16821.0,16820.0,0.117782]
["bitfinex","BTCUSD",1672802987986,0.65223525,16821.0,16820.0,0.712312]
["bitfinex","BTCUSD",1672802988501,0.65370349,16821.0,16820.0,0.712312]
["bitfinex","BTCUSD",1672802989007,0.119,16821.0,16820.0,0.712312]
["bitfinex","BTCUSD",1672802989769,0.65382403,16821.0,16820.0,0.712312]
["bitfinex","BTCUSD",1672802989984,0.119,16821.0,16820.0,0.712312]
["bitfinex","BTCUSD",1672802990233,0.65382358,16821.0,16820.0,0.712312]
["bitfinex","BTCUSD",1672802990490,0.19865871,16821.0,16820.0,0.117782]
["bitfinex","BTCUSD",1672802990735,0.81102171,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672802991244,1.41084351,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672802994477,1.41050429,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672802995019,1.41274615,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672802995271,1.41274615,16821.0,16820.0,0.1799]
["bitfinex","BTCUSD",1672802995515,0.80038315,16821.0,16820.0,0.1799]
["bitfinex","BTCUSD",1672802996519,0.19831949,16821.0,16820.0,0.1799]
["bitfinex","BTCUSD",1672802996764,0.8003822,16821.0,16820.0,0.1799]
["bitfinex","BTCUSD",1672802997015,0.81068249,16821.0,16820.0,0.1799]
["bitfinex","BTCUSD",1672802997774,0.8003784,16821.0,16820.0,0.1799]
["bitfinex","BTCUSD",1672802998018,0.80071762,16821.0,16820.0,0.1799]
["bitfinex","BTCUSD",1672802998316,0.19865871,16821.0,16820.0,0.1799]
["bitfinex","BTCUSD",1672802999299,0.80035457,16821.0,16820.0,0.1799]
["bitfinex","BTCUSD",1672803000072,0.80035457,16821.0,16820.0,1.54446]
["bitfinex","BTCUSD",1672803000073,0.72103508,16821.0,16820.0,1.54446]
["bitfinex","BTCUSD",1672803000322,0.72103508,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803000579,0.119,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803000841,0.65409344,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803001096,0.65407508,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803001339,0.65406804,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803001600,0.65406804,16821.0,16820.0,2.39688302]
["bitfinex","BTCUSD",1672803001850,0.119,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803002624,0.56485064,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803003889,0.92144711,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803004138,0.56485064,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803004642,0.92138404,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803005633,0.92117077,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803005886,0.74291826,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803008492,0.56456703,16821.0,16820.0,2.156823]
["bitfinex","BTCUSD",1672803008691,0.56456703,16821.0,16820.0,2.15670812]
["bitfinex","BTCUSD",1672803010475,0.29718217,16821.0,16820.0,2.15670812]
["bitfinex","BTCUSD",1672803011748,0.29718217,16821.0,16820.0,2.33180812]
["bitfinex","BTCUSD",1672803012245,0.56456703,16821.0,16820.0,2.33180812]
["bitfinex","BTCUSD",1672803012522,0.29718217,16821.0,16820.0,2.33180812]
["bitfinex","BTCUSD",1672803012767,0.29718217,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803013570,0.56456703,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803014590,0.29718217,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803015477,0.119,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803016259,0.29718217,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803016521,0.119,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803016769,0.29718217,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803017822,0.56456703,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803019823,0.29718217,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803020352,0.56456703,16821.0,16820.0,2.03860812]
["bitfinex","BTCUSD",1672803020617,0.29718217,16821.0,16820.0,1.54574512]
["bitfinex","BTCUSD",1672803020880,0.29718217,16821.0,16820.0,2.15810812]
["bitfinex","BTCUSD",1672803021935,0.119,16821.0,16820.0,2.15810812]
["bitfinex","BTCUSD",1672803022983,0.29718217,16821.0,16820.0,2.15810812]
["bitfinex","BTCUSD",1672803025816,0.119,16821.0,16820.0,2.15810812]
["bitfinex","BTCUSD",1672803027353,0.29718217,16821.0,16820.0,2.15810812]
["bitfinex","BTCUSD",1672803027640,0.119,16821.0,16820.0,2.15810812]
["bitfinex","BTCUSD",1672803028627,0.29718217,16821.0,16820.0,2.15801883]
["bitfinex","BTCUSD",1672803030677,0.119,16821.0,16820.0,2.15801883]
["bitfinex","BTCUSD",1672803031448,0.119,16821.0,16820.0,2.33391883]
["bitfinex","BTCUSD",1672803032224,0.17818217,16822.0,16820.0,2.331123]
["bitfinex","BTCUSD",1672803032466,0.44556703,16823.0,16821.0,1.125909]
["bitfinex","BTCUSD",1672803032727,0.44556703,16823.0,16822.0,2.747765]
["bitfinex","BTCUSD",1672803032981,0.62391826,16823.0,16822.0,2.747765]
["bitfinex","BTCUSD",1672803033503,0.62391826,16823.0,16822.0,2.749265]
["bitfinex","BTCUSD",1672803034531,0.62791826,16823.0,16822.0,2.758265]
["bitfinex","BTCUSD",1672803035272,0.80672326,16823.0,16822.0,2.758265]
["bitfinex","BTCUSD",1672803035521,0.80638404,16823.0,16822.0,2.758265]
["bitfinex","BTCUSD",1672803037087,0.44985064,16823.0,16822.0,2.758265]
["bitfinex","BTCUSD",1672803037330,0.44985064,16823.0,16822.0,2.75871511]
["bitfinex","BTCUSD",1672803038332,0.44985064,16823.0,16822.0,2.758265]
["bitfinex","BTCUSD",1672803039089,0.004,16823.0,16822.0,2.581465]
["bitfinex","BTCUSD",1672803041677,0.004,16823.0,16822.0,2.404665]
["bitfinex","BTCUSD",1672803042378,0.44596109,16823.0,16822.0,2.404665]
["bitfinex","BTCUSD",1672803042886,0.53406804,16824.0,16822.0,2.404665]
["bitfinex","BTCUSD",1672803043140,0.53406804,16824.0,16823.0,0.372061]
["bitfinex","BTCUSD",1672803043424,0.53406804,16824.0,16823.0,1.188848]
["bitfinex","BTCUSD",1672803044222,0.61606804,16824.0,16823.0,1.193848]
["bitfinex","BTCUSD",1672803046494,0.61606804,16824.0,16823.0,1.370548]
["bitfinex","BTCUSD",1672803046777,0.082,16824.0,16823.0,1.982911]
["bitfinex","BTCUSD",1672803047509,0.5279364,16824.0,16823.0,1.982911]
["bitfinex","BTCUSD",1672803047781,0.52793664,16824.0,16823.0,1.982911]
["bitfinex","BTCUSD",1672803048043,0.082,16824.0,16823.0,1.982911]
["bitfinex","BTCUSD",1672803048548,0.52786639,16824.0,16823.0,1.982911]
["bitfinex","BTCUSD",1672803048804,0.082,16824.0,16823.0,1.982911]
["bitfinex","BTCUSD",1672803049360,0.52786595,16824.0,16823.0,1.982911]
["bitfinex","BTCUSD",1672803052786,0.35658832,16824.0,16823.0,2.22297102]
["bitfinex","BTCUSD",1672803053072,0.5351246,16826.0,16824.0,0.51054]
["bitfinex","BTCUSD",1672803053568,0.01158187,16827.0,16825.0,3.374311]
["bitfinex","BTCUSD",1672803053569,0.36810246,16827.0,16825.0,3.374311]
["bitfinex","BTCUSD",1672803053570,0.01158187,16827.0,16826.0,0.4]
["bitfinex","BTCUSD",1672803053833,0.01158187,16827.0,16826.0,2.97054402]
["bitfinex","BTCUSD",1672803054099,0.01158187,16827.0,16826.0,2.76617221]
["bitfinex","BTCUSD",1672803054356,0.01158187,16827.0,16826.0,2.730484]
["bitfinex","BTCUSD",1672803054894,0.01158187,16827.0,16826.0,3.030484]
["bitfinex","BTCUSD",1672803055147,0.01158187,16827.0,16826.0,2.730484]
["bitfinex","BTCUSD",1672803055403,0.01158187,16827.0,16826.0,2.76617221]
["bitfinex","BTCUSD",1672803055936,0.01358187,16827.0,16826.0,2.89417221]
["bitfinex","BTCUSD",1672803057711,0.01068838,16828.0,16826.0,4.47295893]
["bitfinex","BTCUSD",1672803057967,0.01068838,16828.0,16827.0,1.200549]
["bitfinex","BTCUSD",1672803058223,0.01068838,16828.0,16827.0,2.789113]
["bitfinex","BTCUSD",1672803058740,0.01068838,16828.0,16827.0,2.489113]
["bitfinex","BTCUSD",1672803059823,6.4e-07,16829.0,16827.0,3.851313]
["bitfinex","BTCUSD",1672803060016,6.4e-07,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672803060245,6.4e-07,16829.0,16828.0,4.30694974]
["bitfinex","BTCUSD",1672803061064,0.00100064,16829.0,16828.0,4.30694974]
["bitfinex","BTCUSD",1672803061298,0.00100064,16829.0,16828.0,4.48213795]
["bitfinex","BTCUSD",1672803061542,0.01190471,16830.0,16829.0,0.11147999]
["bitfinex","BTCUSD",1672803061780,0.01190471,16830.0,16829.0,2.20240499]
["bitfinex","BTCUSD",1672803063079,0.01190471,16830.0,16829.0,2.33340499]
["bitfinex","BTCUSD",1672803063324,0.01290471,16830.0,16829.0,2.33340499]
["bitfinex","BTCUSD",1672803066148,0.01290471,16830.0,16829.0,2.63340499]
["bitfinex","BTCUSD",1672803067389,0.01290471,16830.0,16829.0,2.33340499]
["bitfinex","BTCUSD",1672803069153,0.01290471,16830.0,16829.0,2.63340499]
["bitfinex","BTCUSD",1672803069938,0.01290471,16830.0,16829.0,3.55548499]
["bitfinex","BTCUSD",1672803070176,0.01325682,16831.0,16830.0,0.4]
["bitfinex","BTCUSD",1672803070415,0.01325682,16831.0,16830.0,3.031149]
["bitfinex","BTCUSD",1672803070684,0.01325682,16831.0,16830.0,2.731149]
["bitfinex","BTCUSD",1672803071199,0.01325682,16831.0,16830.0,3.031149]
["bitfinex","BTCUSD",1672803072226,0.01425682,16831.0,16830.0,2.864149]
["bitfinex","BTCUSD",1672803072533,0.01425682,16831.0,16830.0,3.164149]
["bitfinex","BTCUSD",1672803073056,0.01425682,16831.0,16830.0,2.864149]
["bitfinex","BTCUSD",1672803075720,0.01425682,16831.0,16830.0,3.164149]
["bitfinex","BTCUSD",1672803075976,0.01425682,16831.0,16830.0,2.864149]
["bitfinex","BTCUSD",1672803079585,0.01425682,16831.0,16830.0,2.687249]
["bitfinex","BTCUSD",1672803087583,0.01425682,16831.0,16830.0,2.510349]
["bitfinex","BTCUSD",1672803088127,0.01425682,16831.0,16830.0,2.5107989]
["bitfinex","BTCUSD",1672803090702,0.01425682,16831.0,16830.0,3.17125322]
["bitfinex","BTCUSD",1672803091426,0.01425682,16831.0,16830.0,2.77080332]
["bitfinex","BTCUSD",1672803091683,0.01425682,16831.0,16830.0,2.94640332]
["bitfinex","BTCUSD",1672803094732,0.01425682,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803098317,0.19188958,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803104633,0.19181837,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803104839,0.45827603,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803106368,0.63716386,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803106619,0.81488466,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803107386,0.45979444,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803107887,0.45978799,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803108413,0.63807258,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803108679,0.81630973,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803108933,0.81664895,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803109188,0.63807258,16831.0,16830.0,2.94628559]
["bitfinex","BTCUSD",1672803111744,0.63807258,16831.0,16830.0,2.76958559]
["bitfinex","BTCUSD",1672803111991,0.63807258,16831.0,16830.0,2.15760832]
["bitfinex","BTCUSD",1672803114896,0.63807258,16831.0,16830.0,2.76986132]
["bitfinex","BTCUSD",1672803114897,0.45981297,16831.0,16830.0,2.76986132]
["bitfinex","BTCUSD",1672803115670,0.45981297,16831.0,16830.0,2.77076132]
["bitfinex","BTCUSD",1672803116475,0.01418561,16831.0,16830.0,2.762507]
["bitfinex","BTCUSD",1672803118137,0.19244659,16831.0,16830.0,3.03570299]
["bitfinex","BTCUSD",1672803118392,0.01418561,16831.0,16830.0,3.03570299]
["bitfinex","BTCUSD",1672803118910,0.19244659,16831.0,16830.0,3.03570299]
["bitfinex","BTCUSD",1672803119670,0.45981297,16831.0,16830.0,2.85900299]
["bitfinex","BTCUSD",1672803119931,0.45989626,16831.0,16830.0,2.85900299]
["bitfinex","BTCUSD",1672803120206,0.45989626,16831.0,16830.0,2.24674999]
["bitfinex","BTCUSD",1672803120705,0.45989626,16831.0,16830.0,2.85900299]
["bitfinex","BTCUSD",1672803120958,0.45989626,16831.0,16830.0,2.24674999]
["bitfinex","BTCUSD",1672803121207,0.19244137,16831.0,16830.0,2.85900299]
["bitfinex","BTCUSD",1672803121719,0.45982501,16831.0,16830.0,2.85900299]
["bitfinex","BTCUSD",1672803122549,0.19244137,16831.0,16830.0,2.85900299]
["bitfinex","BTCUSD",1672803123261,0.19244137,16831.0,16830.0,2.85945289]
["bitfinex","BTCUSD",1672803124531,0.45982501,16831.0,16830.0,2.85945289]
["bitfinex","BTCUSD",1672803124805,0.45982501,16831.0,16830.0,2.24711831]
["bitfinex","BTCUSD",1672803125361,0.19244137,16831.0,16830.0,2.28804184]
["bitfinex","BTCUSD",1672803125613,0.19244137,16831.0,16830.0,2.90029484]
["bitfinex","BTCUSD",1672803126682,0.19244137,16831.0,16830.0,2.28804184]
["bitfinex","BTCUSD",1672803126938,0.19244137,16831.0,16830.0,2.90029484]
["bitfinex","BTCUSD",1672803127442,0.45982501,16831.0,16830.0,2.28804184]
["bitfinex","BTCUSD",1672803128707,0.19244137,16831.0,16830.0,2.94098681]
["bitfinex","BTCUSD",1672803128984,0.01418561,16831.0,16830.0,2.94098681]
["bitfinex","BTCUSD",1672803129485,0.01418561,16831.0,16830.0,2.58617532]
["bitfinex","BTCUSD",1672803129994,0.01418561,16831.0,16830.0,3.16720824]
["bitfinex","BTCUSD",1672803130351,0.01418561,16831.0,16830.0,2.86720824]
["bitfinex","BTCUSD",1672803130511,0.01418561,16831.0,16830.0,3.16720824]
["bitfinex","BTCUSD",1672803130761,0.01418561,16831.0,16830.0,2.58617532]
["bitfinex","BTCUSD",1672803131009,0.01418561,16831.0,16830.0,3.28177845]
["bitfinex","BTCUSD",1672803131283,0.01418561,16831.0,16830.0,3.10552142]
["bitfinex","BTCUSD",1672803131564,0.01418561,16831.0,16830.0,3.27489626]
["bitfinex","BTCUSD",1672803131801,0.01418561,16831.0,16830.0,3.44989626]
["bitfinex","BTCUSD",1672803132544,0.01418561,16831.0,16830.0,3.30584624]
["bitfinex","BTCUSD",1672803133061,0.01418561,16831.0,16830.0,2.76117532]
["bitfinex","BTCUSD",1672803133577,0.01418561,16831.0,16830.0,2.58567532]
["bitfinex","BTCUSD",1672803134101,0.01418561,16831.0,16830.0,2.62964385]
["bitfinex","BTCUSD",1672803134348,0.01418561,16831.0,16830.0,2.04493232]
["bitfinex","BTCUSD",1672803134588,0.01418561,16831.0,16830.0,1.97342232]
["bitfinex","BTCUSD",1672803134835,0.01418561,16831.0,16830.0,2.98567532]
["bitfinex","BTCUSD",1672803135089,0.01418561,16831.0,16830.0,3.28567532]
["bitfinex","BTCUSD",1672803136082,0.01418561,16831.0,16830.0,3.86438875]
["bitfinex","BTCUSD",1672803136330,0.01418561,16831.0,16830.0,3.28567532]
["bitfinex","BTCUSD",1672803138027,0.01418561,16831.0,16830.0,3.91056664]
["bitfinex","BTCUSD",1672803138815,0.01418561,16831.0,16830.0,3.28567532]
["bitfinex","BTCUSD",1672803139583,0.01418561,16831.0,16830.0,3.95121494]
["bitfinex","BTCUSD",1672803139849,0.01418561,16831.0,16830.0,3.85604644]
["bitfinex","BTCUSD",1672803140096,0.01418561,16831.0,16830.0,3.49948161]
["bitfinex","BTCUSD",1672803140340,1e-08,16831.0,16830.0,3.49948161]
["bitfinex","BTCUSD",1672803140603,1e-08,16831.0,16830.0,4.18823458]
["bitfinex","BTCUSD",1672803141675,1e-08,16831.0,16830.0,4.36343458]
["bitfinex","BTCUSD",1672803143161,1e-08,16831.0,16830.0,4.37193458]
["bitfinex","BTCUSD",1672803143675,1e-08,16831.0,16830.0,4.15812829]
["bitfinex","BTCUSD",1672803144470,1e-08,16831.0,16830.0,3.85812829]
["bitfinex","BTCUSD",1672803144744,1e-08,16831.0,16830.0,3.84962829]
["bitfinex","BTCUSD",1672803144998,1e-08,16831.0,16830.0,3.67442829]
["bitfinex","BTCUSD",1672803145561,1e-08,16831.0,16830.0,3.06217529]
["bitfinex","BTCUSD",1672803149094,1e-08,16831.0,16830.0,3.67442829]
["bitfinex","BTCUSD",1672803149420,1e-08,16831.0,16830.0,3.67142829]
["bitfinex","BTCUSD",1672803150124,1.40736668,16831.0,16830.0,2.01827242]
["bitfinex","BTCUSD",1672803150387,1.77955966,16831.0,16830.0,2.01827242]
["bitfinex","BTCUSD",1672803150637,2.13591037,16831.0,16830.0,2.01827242]
["bitfinex","BTCUSD",1672803150888,1.77963091,16831.0,16830.0,2.01827242]
["bitfinex","BTCUSD",1672803151158,1.33392025,16831.0,16830.0,1.88527242]
["bitfinex","BTCUSD",1672803151417,1.33492025,16831.0,16830.0,1.98427242]
["bitfinex","BTCUSD",1672803151675,1.33392025,16831.0,16830.0,1.18527242]
["bitfinex","BTCUSD",1672803151961,1.33492025,16831.0,16830.0,1.28427242]
["bitfinex","BTCUSD",1672803152209,0.72266725,16831.0,16830.0,1.28427242]
["bitfinex","BTCUSD",1672803152439,1.78014359,16831.0,16830.0,1.28427242]
["bitfinex","BTCUSD",1672803152936,1.33492025,16831.0,16830.0,1.28427242]
["bitfinex","BTCUSD",1672803153691,1.57498027,16831.0,16830.0,1.28427242]
["bitfinex","BTCUSD",1672803153943,1.87004485,16831.0,16830.0,1.28427242]
["bitfinex","BTCUSD",1672803154190,1.87004485,16831.0,16830.0,0.69009542]
["bitfinex","BTCUSD",1672803154468,1.33492025,16831.0,16830.0,0.69009542]
["bitfinex","BTCUSD",1672803155813,1.87004485,16831.0,16830.0,1.28427242]
["bitfinex","BTCUSD",1672803156285,1.87004485,16831.0,16830.0,0.69009542]
["bitfinex","BTCUSD",1672803156544,1.33492025,16831.0,16830.0,0.69009542]
["bitfinex","BTCUSD",1672803158123,1.33486025,16831.0,16830.0,1.287354]
["bitfinex","BTCUSD",1672803158363,1.77956887,16831.0,16830.0,1.287354]
["bitfinex","BTCUSD",1672803159133,1.33486025,16831.0,16830.0,1.287354]
["bitfinex","BTCUSD",1672803159392,1.77953655,16831.0,16830.0,1.287354]
["bitfinex","BTCUSD",1672803159890,1.33486025,16831.0,16830.0,0.693177]
["bitfinex","BTCUSD",1672803160142,1.77945029,16831.0,16830.0,0.693177]
["bitfinex","BTCUSD",1672803160910,1.33486025,16831.0,16830.0,1.287354]
["bitfinex","BTCUSD",1672803161167,1.33486025,16831.0,16830.0,0.693177]
["bitfinex","BTCUSD",1672803161446,1.86998485,16831.0,16830.0,0.099]
["bitfinex","BTCUSD",1672803162481,1.33458103,16831.0,16830.0,0.693177]
["bitfinex","BTCUSD",1672803162967,0.72132803,16831.0,16829.0,1.188397]
["bitfinex","BTCUSD",1672803163224,0.80002942,16830.0,16829.0,0.594185]
["bitfinex","BTCUSD",1672803163470,0.80002942,16830.0,16829.0,1.188364]
["bitfinex","BTCUSD",1672803163960,0.62224179,16830.0,16829.0,1.81187367]
["bitfinex","BTCUSD",1672803164785,0.62224179,16830.0,16829.0,1.83087367]
["bitfinex","BTCUSD",1672803165322,0.79998184,16830.0,16829.0,1.83087367]
["bitfinex","BTCUSD",1672803165564,0.44441321,16830.0,16829.0,1.83087367]
["bitfinex","BTCUSD",1672803165818,0.80026106,16830.0,16829.0,1.83087367]
["bitfinex","BTCUSD",1672803166066,0.44469243,16830.0,16829.0,1.83087367]
["bitfinex","BTCUSD",1672803166580,0.44441321,16830.0,16829.0,1.83087367]
["bitfinex","BTCUSD",1672803166830,0.44469243,16830.0,16829.0,1.83087367]
["bitfinex","BTCUSD",1672803167074,0.44441321,16830.0,16829.0,1.83087367]
["bitfinex","BTCUSD",1672803168090,0.44469243,16830.0,16829.0,1.83087367]
["bitfinex","BTCUSD",1672803169357,0.44469243,16830.0,16829.0,1.207364]
["bitfinex","BTCUSD",1672803169606,0.44441321,16831.0,16829.0,2.19948151]
["bitfinex","BTCUSD",1672803169870,0.17774005,16831.0,16830.0,0.789053]
["bitfinex","BTCUSD",1672803170135,0.45767003,16832.0,16830.0,1.977407]
["bitfinex","BTCUSD",1672803170369,0.19099687,16832.0,16831.0,0.371489]
["bitfinex","BTCUSD",1672803170635,0.19099687,16832.0,16831.0,1.65388092]
["bitfinex","BTCUSD",1672803170881,0.19099687,16832.0,16831.0,1.28239192]
["bitfinex","BTCUSD",1672803171153,0.19099687,16832.0,16831.0,1.89464492]
["bitfinex","BTCUSD",1672803171411,0.21899687,16832.0,16831.0,1.89464492]
["bitfinex","BTCUSD",1672803171904,0.21899687,16832.0,16831.0,1.28239192]
["bitfinex","BTCUSD",1672803172161,0.04125682,16832.0,16831.0,2.29464492]
["bitfinex","BTCUSD",1672803172410,0.04125682,16832.0,16831.0,1.68239192]
["bitfinex","BTCUSD",1672803172700,0.01325682,16832.0,16831.0,2.29513373]
["bitfinex","BTCUSD",1672803173199,0.01425682,16832.0,16831.0,2.99227473]
["bitfinex","BTCUSD",1672803173446,0.01325682,16832.0,16831.0,3.58927473]
["bitfinex","BTCUSD",1672803173693,0.01525682,16832.0,16831.0,3.71127473]
["bitfinex","BTCUSD",1672803175484,0.01525682,16832.0,16831.0,3.02302381]
["bitfinex","BTCUSD",1672803175747,0.01525682,16832.0,16831.0,3.42234159]
["bitfinex","BTCUSD",1672803176004,0.01525682,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803176315,0.01525682,16832.0,16831.0,3.72234159]
["bitfinex","BTCUSD",1672803176849,0.01525682,16832.0,16831.0,3.89844159]
["bitfinex","BTCUSD",1672803177366,0.01525682,16832.0,16831.0,3.89914159]
["bitfinex","BTCUSD",1672803178183,0.01525682,16832.0,16831.0,3.59914159]
["bitfinex","BTCUSD",1672803178461,0.01525682,16832.0,16831.0,3.37662381]
["bitfinex","BTCUSD",1672803179753,0.01525682,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803182298,0.01525682,16832.0,16831.0,3.70717494]
["bitfinex","BTCUSD",1672803182552,0.01525682,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803183569,0.01525682,16832.0,16831.0,3.90643056]
["bitfinex","BTCUSD",1672803191345,0.01525682,16832.0,16831.0,2.71814856]
["bitfinex","BTCUSD",1672803191597,0.01525682,16832.0,16831.0,3.90643056]
["bitfinex","BTCUSD",1672803192129,0.01525682,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803194177,0.01525682,16832.0,16831.0,3.49982381]
["bitfinex","BTCUSD",1672803194489,0.01525682,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803194953,0.01525682,16832.0,16831.0,3.49982381]
["bitfinex","BTCUSD",1672803195703,0.01525682,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803195952,0.01525682,16832.0,16831.0,3.82253665]
["bitfinex","BTCUSD",1672803196989,0.01525682,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803197252,0.01525682,16832.0,16831.0,3.77963037]
["bitfinex","BTCUSD",1672803198796,0.01327651,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803199051,0.01327651,16832.0,16831.0,3.88608764]
["bitfinex","BTCUSD",1672803199617,0.01327651,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803200555,0.01327651,16832.0,16831.0,3.74612401]
["bitfinex","BTCUSD",1672803201331,0.01327651,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803202073,0.01327651,16832.0,16831.0,3.74913967]
["bitfinex","BTCUSD",1672803202570,0.01327651,16832.0,16831.0,3.19982381]
["bitfinex","BTCUSD",1672803203072,0.01327651,16832.0,16831.0,3.98198381]
["bitfinex","BTCUSD",1672803203574,0.01327651,16832.0,16831.0,4.20482584]
["bitfinex","BTCUSD",1672803206104,0.01327651,16832.0,16831.0,4.03595166]
["bitfinex","BTCUSD",1672803206594,0.01327651,16832.0,16831.0,3.85935166]
["bitfinex","BTCUSD",1672803209396,0.01327651,16832.0,16831.0,4.15935166]
["bitfinex","BTCUSD",1672803210944,0.01327651,16832.0,16831.0,3.85935166]
["bitfinex","BTCUSD",1672803211425,0.01327651,16832.0,16831.0,3.87212354]
["bitfinex","BTCUSD",1672803211669,0.01327651,16832.0,16831.0,4.04892354]
["bitfinex","BTCUSD",1672803212926,0.01327651,16832.0,16831.0,4.34892354]
["bitfinex","BTCUSD",1672803214769,0.01327651,16832.0,16831.0,4.04892354]
["bitfinex","BTCUSD",1672803216215,0.01327651,16832.0,16831.0,3.68512381]
["bitfinex","BTCUSD",1672803216481,0.01327651,16832.0,16831.0,4.19744995]
["bitfinex","BTCUSD",1672803216735,0.01327651,16832.0,16831.0,3.49744995]
["bitfinex","BTCUSD",1672803217753,0.01327651,16832.0,16831.0,4.19744995]
["bitfinex","BTCUSD",1672803218746,0.01327651,16832.0,16831.0,3.68512381]
["bitfinex","BTCUSD",1672803219768,0.01327651,16832.0,16831.0,4.30598786]
["bitfinex","BTCUSD",1672803220544,0.01327651,16832.0,16831.0,3.68512381]
["bitfinex","BTCUSD",1672803221362,0.01327651,16832.0,16831.0,4.35035811]
["bitfinex","BTCUSD",1672803221842,0.01327651,16832.0,16831.0,3.68512381]
["bitfinex","BTCUSD",1672803222095,0.01327651,16832.0,16831.0,4.40319098]
["bitfinex","BTCUSD",1672803222856,0.01327651,16832.0,16831.0,4.10319098]
["bitfinex","BTCUSD",1672803228843,0.01327651,16832.0,16831.0,4.40319098]
["bitfinex","BTCUSD",1672803235268,0.01327651,16832.0,16831.0,4.57843885]
["bitfinex","BTCUSD",1672803235514,0.01327651,16832.0,16831.0,4.40319098]
["bitfinex","BTCUSD",1672803236264,0.01327651,16832.0,16831.0,4.10319098]
["bitfinex","BTCUSD",1672803237020,0.01327651,16832.0,16831.0,4.40319098]
["bitfinex","BTCUSD",1672803237280,0.01327651,16832.0,16831.0,3.40319098]
["bitfinex","BTCUSD",1672803237526,0.01327651,16832.0,16831.0,3.16238498]
["bitfinex","BTCUSD",1672803238287,0.52979098,16832.0,16831.0,2.567029]
["bitfinex","BTCUSD",1672803238549,0.70753103,16832.0,16831.0,2.567029]
["bitfinex","BTCUSD",1672803238793,0.97420419,16832.0,16831.0,2.01019714]
["bitfinex","BTCUSD",1672803239307,1.32977282,16832.0,16831.0,2.01019714]
["bitfinex","BTCUSD",1672803239552,1.15231199,16832.0,16831.0,2.01019714]
["bitfinex","BTCUSD",1672803239806,1.3298204,16832.0,16831.0,2.01019714]
["bitfinex","BTCUSD",1672803240080,1.59736197,16832.0,16831.0,2.01019714]
["bitfinex","BTCUSD",1672803240350,1.15290118,16832.0,16831.0,2.01019714]
["bitfinex","BTCUSD",1672803240607,0.97566454,16832.0,16831.0,2.01019714]
["bitfinex","BTCUSD",1672803241896,1.15290118,16832.0,16831.0,2.18748595]
["bitfinex","BTCUSD",1672803242129,1.33009962,16832.0,16831.0,2.18699714]
["bitfinex","BTCUSD",1672803242384,1.33093504,16832.0,16831.0,2.18699714]
["bitfinex","BTCUSD",1672803242912,1.33093504,16832.0,16831.0,1.48699714]
["bitfinex","BTCUSD",1672803243687,1.33121426,16832.0,16831.0,1.48699714]
["bitfinex","BTCUSD",1672803244232,1.59834915,16832.0,16831.0,1.48699714]
["bitfinex","BTCUSD",1672803244939,1.15388836,16832.0,16831.0,1.48699714]
["bitfinex","BTCUSD",1672803248660,1.3321045,16832.0,16831.0,1.48699714]
["bitfinex","BTCUSD",1672803249149,1.15388836,16832.0,16831.0,1.48699714]
["bitfinex","BTCUSD",1672803249650,0.97542072,16832.0,16831.0,1.48699714]
["bitfinex","BTCUSD",1672803250441,0.19149214,16832.0,16831.0,2.09925014]
["bitfinex","BTCUSD",1672803250948,0.19149214,16832.0,16831.0,1.48699714]
["bitfinex","BTCUSD",1672803251463,0.19149214,16832.0,16831.0,2.18699714]
["bitfinex","BTCUSD",1672803252993,0.19149214,16832.0,16831.0,2.79925014]
["bitfinex","BTCUSD",1672803255549,0.19149214,16832.0,16831.0,2.18699714]
["bitfinex","BTCUSD",1672803256639,0.19177136,16832.0,16831.0,2.18699714]
["bitfinex","BTCUSD",1672803256900,0.19149214,16832.0,16831.0,2.18699714]
["bitfinex","BTCUSD",1672803257170,0.45890625,16832.0,16831.0,2.18699714]
["bitfinex","BTCUSD",1672803257425,0.19149214,16832.0,16831.0,2.18699714]
["bitfinex","BTCUSD",1672803258976,0.19177136,16832.0,16831.0,2.68699714]
["bitfinex","BTCUSD",1672803259228,1.04638022,16832.0,16831.0,2.68699714]
["bitfinex","BTCUSD",1672803259513,1.04638022,16832.0,16831.0,3.29925014]
["bitfinex","BTCUSD",1672803259720,0.77896611,16832.0,16831.0,3.29925014]
["bitfinex","BTCUSD",1672803263428,0.77896611,16832.0,16831.0,3.29905014]
["bitfinex","BTCUSD",1672803263684,0.19149214,16832.0,16831.0,3.29905014]
["bitfinex","BTCUSD",1672803266228,0.19149214,16832.0,16831.0,2.59905014]
["bitfinex","BTCUSD",1672803266961,0.01327651,16832.0,16831.0,2.59905014]
["bitfinex","BTCUSD",1672803267486,0.01327651,16832.0,16831.0,3.29905014]
["bitfinex","BTCUSD",1672803271847,0.19149214,16832.0,16831.0,3.29905014]
["bitfinex","BTCUSD",1672803272103,0.01327651,16832.0,16831.0,3.29905014]
["bitfinex","BTCUSD",1672803272353,0.19149214,16832.0,16831.0,4.34071016]
["bitfinex","BTCUSD",1672803272599,0.6240309,16834.0,16832.0,0.60504575]
["bitfinex","BTCUSD",1672803272863,0.62381272,16834.0,16833.0,3.808786]
["bitfinex","BTCUSD",1672803273104,0.01224041,16835.0,16833.0,3.508786]
["bitfinex","BTCUSD",1672803273347,0.27958872,16835.0,16834.0,0.964338]
["bitfinex","BTCUSD",1672803273589,0.27958872,16835.0,16834.0,2.152408]
["bitfinex","BTCUSD",1672803273827,0.27958872,16835.0,16834.0,2.852408]
["bitfinex","BTCUSD",1672803274573,0.27958872,16835.0,16834.0,3.4729031]
["bitfinex","BTCUSD",1672803275608,0.27958872,16835.0,16834.0,3.6139031]
["bitfinex","BTCUSD",1672803275860,0.01224041,16835.0,16834.0,3.6139031]
["bitfinex","BTCUSD",1672803277834,0.01224041,16835.0,16834.0,3.61439182]
["bitfinex","BTCUSD",1672803281815,0.01224041,16835.0,16834.0,3.43879182]
["bitfinex","BTCUSD",1672803282536,0.01224041,16835.0,16834.0,2.73879182]
["bitfinex","BTCUSD",1672803283313,0.01224041,16835.0,16834.0,3.43879182]
["bitfinex","BTCUSD",1672803286819,0.01251963,16835.0,16834.0,3.4383031]
["bitfinex","BTCUSD",1672803287076,0.01224041,16835.0,16834.0,3.4383031]
["bitfinex","BTCUSD",1672803290328,0.01224041,16835.0,16834.0,3.43879182]
["bitfinex","BTCUSD",1672803291581,0.01224041,16835.0,16834.0,3.4383031]
["bitfinex","BTCUSD",1672803291830,0.01224041,16835.0,16834.0,3.6149031]
["bitfinex","BTCUSD",1672803295326,0.01251963,16835.0,16834.0,3.6149031]
["bitfinex","BTCUSD",1672803295578,0.01224041,16835.0,16834.0,3.6149031]
["bitfinex","BTCUSD",1672803297412,0.1902246,16835.0,16834.0,3.6149031]
["bitfinex","BTCUSD",1672803299136,0.19050382,16835.0,16834.0,2.994408]
["bitfinex","BTCUSD",1672803299381,0.1902246,16835.0,16834.0,2.994408]
["bitfinex","BTCUSD",1672803299626,0.1902246,16835.0,16834.0,2.641208]
["bitfinex","BTCUSD",1672803299875,0.45757291,16835.0,16834.0,2.02907]
["bitfinex","BTCUSD",1672803300911,0.1902246,16835.0,16834.0,2.02907]
["bitfinex","BTCUSD",1672803301137,0.1902246,16835.0,16834.0,2.59144905]
["bitfinex","BTCUSD",1672803301385,0.1902246,16835.0,16834.0,3.20370205]
["bitfinex","BTCUSD",1672803301878,0.01224041,16835.0,16834.0,3.37850205]
["bitfinex","BTCUSD",1672803302119,0.1902246,16835.0,16834.0,3.37850205]
["bitfinex","BTCUSD",1672803302360,0.01224041,16835.0,16834.0,3.37850205]
["bitfinex","BTCUSD",1672803305887,0.1902246,16835.0,16834.0,3.37850205]
["bitfinex","BTCUSD",1672803306144,0.1902246,16835.0,16834.0,2.76624905]
["bitfinex","BTCUSD",1672803306645,0.45757291,16835.0,16834.0,2.76624905]
["bitfinex","BTCUSD",1672803308897,0.1902246,16835.0,16834.0,2.76624905]
["bitfinex","BTCUSD",1672803309413,0.1902246,16835.0,16834.0,3.37850205]
["bitfinex","BTCUSD",1672803310696,0.01224041,16835.0,16834.0,3.55510205]
["bitfinex","BTCUSD",1672803311948,0.1902246,16835.0,16834.0,3.55510205]
["bitfinex","BTCUSD",1672803312214,0.1902246,16835.0,16834.0,2.992723]
["bitfinex","BTCUSD",1672803312475,0.01224041,16835.0,16834.0,3.589723]
["bitfinex","BTCUSD",1672803312711,0.01186392,16836.0,16835.0,0.52294419]
["bitfinex","BTCUSD",1672803312973,0.01186392,16836.0,16835.0,2.95718119]
["bitfinex","BTCUSD",1672803313538,0.01186392,16836.0,16835.0,3.51888991]
["bitfinex","BTCUSD",1672803314019,0.01186392,16836.0,16835.0,3.66188991]
["bitfinex","BTCUSD",1672803314290,0.18984811,16836.0,16835.0,3.66188991]
["bitfinex","BTCUSD",1672803314958,0.01186392,16836.0,16835.0,3.66188991]
["bitfinex","BTCUSD",1672803315603,0.01186392,16836.0,16835.0,3.73990935]
["bitfinex","BTCUSD",1672803323343,0.01186392,16836.0,16835.0,3.74060935]
["bitfinex","BTCUSD",1672803325095,0.18984811,16836.0,16835.0,3.21776935]
["bitfinex","BTCUSD",1672803325338,0.45719642,16836.0,16835.0,3.21776935]
["bitfinex","BTCUSD",1672803325592,0.18984811,16836.0,16835.0,3.21776935]
["bitfinex","BTCUSD",1672803326336,0.01186392,16836.0,16835.0,3.21776935]
["bitfinex","BTCUSD",1672803326845,0.18984811,16836.0,16835.0,3.21776935]
["bitfinex","BTCUSD",1672803327109,0.01186392,16836.0,16835.0,3.21776935]
["bitfinex","BTCUSD",1672803328895,0.18984811,16836.0,16835.0,3.21825804]
["bitfinex","BTCUSD",1672803329163,0.18984811,16836.0,16835.0,2.57852988]
["bitfinex","BTCUSD",1672803329406,0.01186392,16836.0,16835.0,2.75502988]
["bitfinex","BTCUSD",1672803329665,0.01186392,16836.0,16835.0,3.42264064]
["bitfinex","BTCUSD",1672803329912,0.01186392,16836.0,16835.0,3.72264064]
["bitfinex","BTCUSD",1672803331992,0.01186392,16836.0,16835.0,3.73610974]
["bitfinex","BTCUSD",1672803332749,0.01186392,16836.0,16835.0,3.43610974]
["bitfinex","BTCUSD",1672803333265,0.01186392,16836.0,16835.0,2.96809286]
["bitfinex","BTCUSD",1672803333516,0.01186392,16836.0,16835.0,3.1798863]
["bitfinex","BTCUSD",1672803333769,0.01186392,16836.0,16835.0,3.4883863]
["bitfinex","BTCUSD",1672803334032,9.2e-07,16836.0,16835.0,3.4883863]
["bitfinex","BTCUSD",1672803334282,0.01464126,16837.0,16836.0,0.4]
["bitfinex","BTCUSD",1672803334544,0.01464126,16837.0,16836.0,3.728807]
["bitfinex","BTCUSD",1672803335637,2.6e-07,16837.0,16836.0,4.66136977]
["bitfinex","BTCUSD",1672803336162,2.6e-07,16837.0,16836.0,4.80036977]
["bitfinex","BTCUSD",1672803336471,2.6e-07,16837.0,16836.0,4.66136977]
["bitfinex","BTCUSD",1672803336723,2.6e-07,16837.0,16836.0,4.80036977]
["bitfinex","BTCUSD",1672803337225,2.6e-07,16837.0,16836.0,5.09732977]
["bitfinex","BTCUSD",1672803338493,2.6e-07,16837.0,16836.0,5.01347951]
["bitfinex","BTCUSD",1672803338744,2.6e-07,16837.0,16836.0,5.02197951]
["bitfinex","BTCUSD",1672803339010,7.5e-07,16838.0,16836.0,5.02197951]
["bitfinex","BTCUSD",1672803339259,0.19481268,16840.0,16837.0,1.422688]
["bitfinex","BTCUSD",1672803339508,0.19481268,16840.0,16839.0,0.1754]
["bitfinex","BTCUSD",1672803339763,0.19481268,16840.0,16839.0,2.134257]
["bitfinex","BTCUSD",1672803340367,0.19481268,16840.0,16839.0,1.734257]
["bitfinex","BTCUSD",1672803340547,0.19481268,16840.0,16839.0,2.434257]
["bitfinex","BTCUSD",1672803341054,0.19481268,16840.0,16839.0,2.575257]
["bitfinex","BTCUSD",1672803341559,0.46216099,16840.0,16839.0,2.575257]
["bitfinex","BTCUSD",1672803343092,0.46216099,16840.0,16839.0,3.17206095]
["bitfinex","BTCUSD",1672803344866,0.46216099,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803345642,0.62564121,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803345908,0.80356734,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803346143,0.80356736,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803346409,0.62564121,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803348175,0.44712388,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803348421,0.17977557,16840.0,16839.0,3.41317495]
["bitfinex","BTCUSD",1672803350498,0.00182849,16840.0,16839.0,3.41317495]
["bitfinex","BTCUSD",1672803351233,0.17977557,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803352258,0.00182849,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803352510,0.00182849,16840.0,16839.0,3.41317495]
["bitfinex","BTCUSD",1672803352757,0.00182849,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803353013,0.17977557,16840.0,16839.0,2.80092195]
["bitfinex","BTCUSD",1672803353266,1.0135619,16840.0,16839.0,2.204118]
["bitfinex","BTCUSD",1672803353522,0.44712388,16840.0,16839.0,2.204118]
["bitfinex","BTCUSD",1672803353774,0.17977557,16840.0,16839.0,2.90406978]
["bitfinex","BTCUSD",1672803355556,0.44712388,16840.0,16839.0,2.90406978]
["bitfinex","BTCUSD",1672803356592,0.4474031,16840.0,16839.0,2.90461922]
["bitfinex","BTCUSD",1672803356865,0.44712388,16840.0,16839.0,2.90461922]
["bitfinex","BTCUSD",1672803358619,0.62564121,16840.0,16839.0,2.204118]
["bitfinex","BTCUSD",1672803358882,1.33089046,16840.0,16839.0,2.028718]
["bitfinex","BTCUSD",1672803359635,1.58667905,16840.0,16839.0,2.028718]
["bitfinex","BTCUSD",1672803359892,1.14110193,16840.0,16839.0,1.328718]
["bitfinex","BTCUSD",1672803360148,1.54920609,16840.0,16839.0,0.141]
["bitfinex","BTCUSD",1672803360424,1.54948531,16840.0,16839.0,0.141]
["bitfinex","BTCUSD",1672803360636,2.24728352,16840.0,16839.0,0.141]
["bitfinex","BTCUSD",1672803360918,1.54948531,16840.0,16839.0,0.141]
["bitfinex","BTCUSD",1672803361167,1.36576071,16840.0,16837.0,0.593903]
["bitfinex","BTCUSD",1672803361431,1.25504869,16840.0,16839.0,0.001]
["bitfinex","BTCUSD",1672803361690,2.26719579,16840.0,16839.0,0.001]
["bitfinex","BTCUSD",1672803361941,2.65880786,16840.0,16839.0,0.001]
["bitfinex","BTCUSD",1672803362213,2.65880786,16840.0,16835.0,0.63074063]
["bitfinex","BTCUSD",1672803362214,3.09678882,16840.0,16835.0,0.63074063]
["bitfinex","BTCUSD",1672803362483,0.80105754,16836.0,16835.0,0.63074063]
["bitfinex","BTCUSD",1672803362727,1.65337056,16836.0,16835.0,0.63074063]
["bitfinex","BTCUSD",1672803362979,1.41358976,16836.0,16835.0,0.63074063]
["bitfinex","BTCUSD",1672803363250,0.44531119,16836.0,16835.0,0.63059063]
["bitfinex","BTCUSD",1672803363474,0.44531119,16836.0,16835.0,0.64059063]
["bitfinex","BTCUSD",1672803363723,1.41340349,16836.0,16835.0,0.63059063]
["bitfinex","BTCUSD",1672803363973,1.41340349,16836.0,16835.0,0.63159063]
["bitfinex","BTCUSD",1672803364531,1.70327095,16836.0,16835.0,0.03759763]
["bitfinex","BTCUSD",1672803364827,1.89807058,16836.0,16835.0,0.03759763]
["bitfinex","BTCUSD",1672803365323,1.66403222,16836.0,16835.0,0.03659763]
["bitfinex","BTCUSD",1672803365593,2.20527992,16836.0,16835.0,0.04359763]
["bitfinex","BTCUSD",1672803365927,1.94395431,16836.0,16835.0,0.03659763]
["bitfinex","BTCUSD",1672803366108,2.54591931,16836.0,16835.0,0.04359763]
["bitfinex","BTCUSD",1672803366396,2.26599722,16836.0,16835.0,0.04359763]
["bitfinex","BTCUSD",1672803367265,2.79923739,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803367525,2.79874152,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803367793,3.39270652,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803368306,2.79874152,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803368780,3.13801127,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803369339,2.26599722,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803370111,2.79874152,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803370372,1.37203222,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803371107,1.67203222,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803371354,1.81536424,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803371605,2.11536424,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803371852,1.81536424,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803372110,2.17002276,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803372456,2.78385291,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803372686,1.99472276,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803372956,1.95946325,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803373206,1.60589656,16836.0,16835.0,1.23147954]
["bitfinex","BTCUSD",1672803373746,0.98564356,16836.0,16835.0,1.22447954]
["bitfinex","BTCUSD",1672803373991,0.98564356,16836.0,16835.0,0.63047954]
["bitfinex","BTCUSD",1672803374269,0.99364356,16836.0,16835.0,0.04347954]
["bitfinex","BTCUSD",1672803374522,1.59789656,16836.0,16835.0,0.03647954]
["bitfinex","BTCUSD",1672803374771,1.60689656,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803375797,1.60689656,16836.0,16835.0,0.63147954]
["bitfinex","BTCUSD",1672803376049,1.34095386,16836.0,16835.0,0.63147954]
["bitfinex","BTCUSD",1672803376334,1.16366203,16836.0,16835.0,1.22547954]
["bitfinex","BTCUSD",1672803376564,0.55168825,16836.0,16835.0,1.22547954]
["bitfinex","BTCUSD",1672803379405,0.55140903,16836.0,16835.0,1.22547954]
["bitfinex","BTCUSD",1672803379919,0.55140903,16836.0,16835.0,0.63147954]
["bitfinex","BTCUSD",1672803380189,0.55168825,16836.0,16835.0,0.63147954]
["bitfinex","BTCUSD",1672803381757,0.55168825,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803382296,0.72898008,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803382859,1.20717227,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803383056,2.4467112,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803383306,1.94213344,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803383824,2.25765379,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803384076,2.43415379,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803384358,3.47145081,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803384612,2.73127882,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803384880,2.13415379,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803385140,2.3113854,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803385450,2.13415379,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803385661,2.43415379,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803385920,3.09405271,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803386431,2.77853236,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803386676,2.71259844,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803386926,2.88998776,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803387439,3.48395276,16836.0,16835.0,0.03747954]
["bitfinex","BTCUSD",1672803388475,3.01572557,16836.0,16835.0,0.03741323]
["bitfinex","BTCUSD",1672803388732,2.53894635,16836.0,16835.0,0.27747325]
["bitfinex","BTCUSD",1672803388989,1.96153561,16836.0,16835.0,0.03741323]
["bitfinex","BTCUSD",1672803389256,0.90597449,16836.0,16835.0,0.03741323]
["bitfinex","BTCUSD",1672803391031,0.90597449,16836.0,16835.0,0.60216598]
["bitfinex","BTCUSD",1672803391293,0.72870281,16836.0,16835.0,1.19616598]
["bitfinex","BTCUSD",1672803391541,0.72870281,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803392299,0.72898203,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803392557,0.72870281,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803392808,0.90597449,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803393336,0.72870281,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803393803,0.009,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803394585,0.1865509,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803394826,0.18627168,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803395583,0.1865509,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803395869,0.45247218,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803396129,0.18627168,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803396391,0.6295798,16836.0,16835.0,1.79016598]
["bitfinex","BTCUSD",1672803396946,0.6295798,16836.0,16835.0,1.22541323]
["bitfinex","BTCUSD",1672803397152,1.3320666,16836.0,16835.0,1.22541323]
["bitfinex","BTCUSD",1672803397718,1.50947734,16836.0,16835.0,1.22541323]
["bitfinex","BTCUSD",1672803397972,1.07365645,16836.0,16835.0,2.15634747]
["bitfinex","BTCUSD",1672803398334,0.45343765,16836.0,16835.0,1.91628745]
["bitfinex","BTCUSD",1672803398507,0.18677174,16836.0,16835.0,1.91628745]
["bitfinex","BTCUSD",1672803398768,0.62132443,16836.0,16835.0,1.91528745]
["bitfinex","BTCUSD",1672803399022,0.62132443,16836.0,16835.0,1.91628745]
["bitfinex","BTCUSD",1672803399269,0.62132443,16836.0,16835.0,1.91528745]
["bitfinex","BTCUSD",1672803399527,0.62132443,16836.0,16835.0,1.91628745]
["bitfinex","BTCUSD",1672803399765,0.62132443,16836.0,16835.0,1.91528745]
["bitfinex","BTCUSD",1672803400269,0.7992985,16836.0,16835.0,1.91528745]
["bitfinex","BTCUSD",1672803400519,0.44463998,16836.0,16835.0,1.91528745]
["bitfinex","BTCUSD",1672803400782,0.44463998,16836.0,16835.0,1.99728745]
["bitfinex","BTCUSD",1672803401027,0.62132443,16836.0,16835.0,1.99728745]
["bitfinex","BTCUSD",1672803401544,0.62132443,16836.0,16835.0,1.99718407]
["bitfinex","BTCUSD",1672803401786,0.62132443,16836.0,16835.0,2.17378407]
["bitfinex","BTCUSD",1672803402039,0.6217275,16836.0,16835.0,2.17378407]
["bitfinex","BTCUSD",1672803402310,0.79799054,16836.0,16835.0,1.48301323]
["bitfinex","BTCUSD",1672803402567,0.44333202,16836.0,16835.0,1.48301323]
["bitfinex","BTCUSD",1672803402822,1.13511981,16836.0,16835.0,1.48301323]
["bitfinex","BTCUSD",1672803403371,1.13539903,16836.0,16835.0,1.48301323]
["bitfinex","BTCUSD",1672803403632,1.13511981,16836.0,16835.0,1.48301323]
["bitfinex","BTCUSD",1672803403885,0.69178779,16836.0,16835.0,1.48301323]
["bitfinex","BTCUSD",1672803404398,0.69206701,16836.0,16835.0,1.48301323]
["bitfinex","BTCUSD",1672803404646,0.69206701,16836.0,16835.0,1.30641323]
["bitfinex","BTCUSD",1672803404901,0.69206701,16836.0,16835.0,0.71241323]
["bitfinex","BTCUSD",1672803405156,1.83706431,16836.0,16835.0,0.71241323]
["bitfinex","BTCUSD",1672803406168,0.80127415,16836.0,16835.0,2.07607663]
["bitfinex","BTCUSD",1672803406420,0.44515594,16837.0,16836.0,0.4]
["bitfinex","BTCUSD",1672803406421,0.44514407,16837.0,16836.0,0.4]
["bitfinex","BTCUSD",1672803406680,0.17805051,16838.0,16836.0,2.49916502]
["bitfinex","BTCUSD",1672803406931,0.80126882,16839.0,16837.0,0.612176]
["bitfinex","BTCUSD",1672803407181,0.80126882,16839.0,16837.0,0.24016339]
["bitfinex","BTCUSD",1672803407182,0.17805051,16838.0,16837.0,0.24016339]
["bitfinex","BTCUSD",1672803407425,0.17805051,16839.0,16838.0,0.4]
["bitfinex","BTCUSD",1672803407675,0.80309731,16840.0,16838.0,2.485838]
["bitfinex","BTCUSD",1672803407925,0.80309731,16840.0,16839.0,0.965176]
["bitfinex","BTCUSD",1672803408189,0.80309731,16840.0,16839.0,2.15299735]
["bitfinex","BTCUSD",1672803408190,0.44697256,16840.0,16839.0,2.15299735]
["bitfinex","BTCUSD",1672803408742,0.80309731,16840.0,16839.0,2.15299735]
["bitfinex","BTCUSD",1672803409012,0.44697256,16840.0,16839.0,3.40595132]
["bitfinex","BTCUSD",1672803409503,0.179879,16840.0,16839.0,3.40595132]
["bitfinex","BTCUSD",1672803410220,0.179879,16840.0,16839.0,2.99699735]
["bitfinex","BTCUSD",1672803410517,0.00182849,16840.0,16839.0,2.99699735]
["bitfinex","BTCUSD",1672803411016,0.00182849,16840.0,16839.0,2.85299735]
["bitfinex","BTCUSD",1672803411281,0.00182849,16840.0,16839.0,3.56173908]
["bitfinex","BTCUSD",1672803413775,0.00182849,16840.0,16839.0,3.61043567]
["bitfinex","BTCUSD",1672803414547,0.00182849,16840.0,16839.0,3.40914975]
["bitfinex","BTCUSD",1672803414806,0.00182849,16840.0,16839.0,4.52778973]
["bitfinex","BTCUSD",1672803415585,0.00182849,16840.0,16839.0,3.16918973]
["bitfinex","BTCUSD",1672803415831,0.00182849,16840.0,16839.0,3.02818973]
["bitfinex","BTCUSD",1672803416097,0.00182849,16840.0,16839.0,3.16718973]
["bitfinex","BTCUSD",1672803416371,0.00182849,16840.0,16839.0,3.54550359]
["bitfinex","BTCUSD",1672803416613,0.01714093,16841.0,16840.0,0.4]
["bitfinex","BTCUSD",1672803416828,0.01714093,16841.0,16840.0,3.18535]
["bitfinex","BTCUSD",1672803417123,0.01714093,16841.0,16840.0,3.83880366]
["bitfinex","BTCUSD",1672803417394,0.01714093,16841.0,16840.0,3.18535]
["bitfinex","BTCUSD",1672803417727,0.01714093,16841.0,16840.0,3.32435]
["bitfinex","BTCUSD",1672803417910,0.01714093,16841.0,16840.0,3.18535]
["bitfinex","BTCUSD",1672803418418,0.01714093,16841.0,16840.0,3.88789335]
["bitfinex","BTCUSD",1672803418936,0.01714093,16841.0,16840.0,3.32435]
["bitfinex","BTCUSD",1672803419975,0.01714093,16841.0,16840.0,3.15015]
["bitfinex","BTCUSD",1672803420500,0.01714093,16841.0,16840.0,3.71591431]
["bitfinex","BTCUSD",1672803420778,0.01714093,16841.0,16840.0,3.19831431]
["bitfinex","BTCUSD",1672803422529,0.01714093,16841.0,16840.0,3.05931431]
["bitfinex","BTCUSD",1672803423051,0.01714093,16841.0,16840.0,3.19831431]
["bitfinex","BTCUSD",1672803423542,0.01384093,16841.0,16840.0,3.19831431]
["bitfinex","BTCUSD",1672803426487,0.01384093,16841.0,16840.0,3.43936631]
["bitfinex","BTCUSD",1672803427452,0.01384093,16841.0,16840.0,3.44192911]
["bitfinex","BTCUSD",1672803432533,0.01384093,16841.0,16840.0,2.82987511]
["bitfinex","BTCUSD",1672803433873,0.01384093,16841.0,16840.0,2.85404216]
["bitfinex","BTCUSD",1672803434393,0.01384093,16841.0,16840.0,3.46609616]
["bitfinex","BTCUSD",1672803436429,0.01384093,16841.0,16840.0,3.49519987]
["bitfinex","BTCUSD",1672803437030,0.01384093,16841.0,16840.0,3.39707042]
["bitfinex","BTCUSD",1672803437187,0.01384093,16841.0,16840.0,2.74305237]
["bitfinex","BTCUSD",1672803437451,0.01384093,16841.0,16840.0,2.67652638]
["bitfinex","BTCUSD",1672803437696,0.13567093,16841.0,16840.0,1.93762851]
["bitfinex","BTCUSD",1672803437957,0.01384093,16841.0,16840.0,1.93762851]
["bitfinex","BTCUSD",1672803438716,0.01384093,16841.0,16840.0,1.79862851]
["bitfinex","BTCUSD",1672803438972,0.00994093,16841.0,16840.0,1.79862851]
["bitfinex","BTCUSD",1672803439229,0.00994093,16841.0,16840.0,1.88262851]
["bitfinex","BTCUSD",1672803439809,0.01022015,16841.0,16840.0,1.88262851]
["bitfinex","BTCUSD",1672803440045,0.62227415,16841.0,16840.0,1.88262851]
["bitfinex","BTCUSD",1672803440301,0.80032466,16841.0,16840.0,1.88262851]
["bitfinex","BTCUSD",1672803440556,0.80004544,16841.0,16840.0,1.88262851]
["bitfinex","BTCUSD",1672803440815,0.62227415,16841.0,16840.0,1.88262851]
["bitfinex","BTCUSD",1672803441079,0.62199493,16841.0,16840.0,1.88262851]
["bitfinex","BTCUSD",1672803441319,0.62199493,16841.0,16840.0,1.88273186]
["bitfinex","BTCUSD",1672803441567,0.80004544,16841.0,16840.0,1.911044]
["bitfinex","BTCUSD",1672803441832,0.80004544,16841.0,16840.0,1.793444]
["bitfinex","BTCUSD",1672803442076,0.00994093,16841.0,16840.0,1.793444]
["bitfinex","BTCUSD",1672803442331,0.00994093,16841.0,16840.0,1.79354735]
["bitfinex","BTCUSD",1672803442577,0.18799144,16841.0,16840.0,1.79354735]
["bitfinex","BTCUSD",1672803442833,0.80004544,16841.0,16840.0,1.79354735]
["bitfinex","BTCUSD",1672803443084,0.62199493,16841.0,16840.0,1.79354735]
["bitfinex","BTCUSD",1672803443409,0.00994093,16841.0,16840.0,2.29999687]
["bitfinex","BTCUSD",1672803443613,0.18799144,16841.0,16840.0,2.29999687]
["bitfinex","BTCUSD",1672803443854,0.00994093,16841.0,16840.0,2.29999687]
["bitfinex","BTCUSD",1672803445132,0.00994093,16841.0,16840.0,2.21599687]
["bitfinex","BTCUSD",1672803445380,0.456085,16841.0,16840.0,2.35799687]
["bitfinex","BTCUSD",1672803446125,0.456085,16841.0,16840.0,2.59249687]
["bitfinex","BTCUSD",1672803446390,0.456085,16841.0,16840.0,1.85154735]
["bitfinex","BTCUSD",1672803446637,0.01094093,16841.0,16840.0,2.46360135]
["bitfinex","BTCUSD",1672803447692,0.00994093,16841.0,16840.0,2.32160135]
["bitfinex","BTCUSD",1672803447951,0.01094093,16841.0,16840.0,2.46160135]
["bitfinex","BTCUSD",1672803448203,0.01094093,16841.0,16840.0,3.21025447]
["bitfinex","BTCUSD",1672803448489,0.01094093,16841.0,16840.0,3.21875447]
["bitfinex","BTCUSD",1672803448759,0.01094093,16841.0,16840.0,3.33635447]
["bitfinex","BTCUSD",1672803449791,0.01094093,16841.0,16840.0,3.03635447]
["bitfinex","BTCUSD",1672803450310,0.01094093,16841.0,16840.0,2.82130135]
["bitfinex","BTCUSD",1672803451102,0.01094093,16841.0,16840.0,3.43561409]
["bitfinex","BTCUSD",1672803451382,0.01094093,16841.0,16840.0,3.31851074]
["bitfinex","BTCUSD",1672803451644,0.01094093,16841.0,16840.0,3.31001074]
["bitfinex","BTCUSD",1672803451899,0.01094093,16841.0,16840.0,3.19341074]
["bitfinex","BTCUSD",1672803452164,0.01094093,16841.0,16840.0,2.58135674]
["bitfinex","BTCUSD",1672803452535,0.18899144,16841.0,16840.0,2.58146009]
["bitfinex","BTCUSD",1672803452538,0.18899144,16841.0,16840.0,2.81666009]
["bitfinex","BTCUSD",1672803452779,0.18899144,16841.0,16840.0,3.25231409]
["bitfinex","BTCUSD",1672803453016,0.18927066,16841.0,16840.0,2.64015674]
["bitfinex","BTCUSD",1672803453251,0.45636422,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803453741,0.63443846,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803453970,0.63415924,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803454211,0.63443846,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803454449,1.42427562,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803455194,1.69157808,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803455415,1.42455484,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803456109,1.42427562,16841.0,16840.0,2.46386009]
["bitfinex","BTCUSD",1672803456397,0.63408495,16841.0,16840.0,2.46386009]
["bitfinex","BTCUSD",1672803456885,0.63408495,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803457363,0.63408495,16841.0,16840.0,2.46386009]
["bitfinex","BTCUSD",1672803457604,1.42427562,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803458297,1.42427562,16841.0,16840.0,2.46386009]
["bitfinex","BTCUSD",1672803458958,1.42427562,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803459458,1.06815087,16841.0,16840.0,2.46386009]
["bitfinex","BTCUSD",1672803459706,1.06815087,16841.0,16840.0,2.46375674]
["bitfinex","BTCUSD",1672803459976,1.06843009,16841.0,16840.0,2.46369027]
["bitfinex","BTCUSD",1672803460268,1.06815087,16841.0,16840.0,2.46369027]
["bitfinex","BTCUSD",1672803460525,1.42424009,16841.0,16840.0,2.46379362]
["bitfinex","BTCUSD",1672803460775,0.81218609,16841.0,16840.0,2.46379362]
["bitfinex","BTCUSD",1672803461022,1.42424009,16841.0,16840.0,2.46379362]
["bitfinex","BTCUSD",1672803461524,0.81218609,16841.0,16840.0,2.46379362]
["bitfinex","BTCUSD",1672803462292,0.81218609,16841.0,16840.0,2.46369027]
["bitfinex","BTCUSD",1672803462562,1.06815087,16841.0,16840.0,2.46369027]
["bitfinex","BTCUSD",1672803462923,0.01094093,16841.0,16840.0,4.04704049]
["bitfinex","BTCUSD",1672803462927,0.19482912,16842.0,16841.0,0.4]
["bitfinex","BTCUSD",1672803463140,0.01679853,16842.0,16841.0,2.958549]
["bitfinex","BTCUSD",1672803463323,0.01679853,16842.0,16841.0,2.967049]
["bitfinex","BTCUSD",1672803463564,0.01679853,16842.0,16841.0,2.667049]
["bitfinex","BTCUSD",1672803463795,0.01679853,16842.0,16841.0,2.967049]
["bitfinex","BTCUSD",1672803464020,0.01679853,16842.0,16841.0,3.634149]
["bitfinex","BTCUSD",1672803464252,0.01679853,16842.0,16841.0,3.494149]
["bitfinex","BTCUSD",1672803464486,0.01679853,16842.0,16841.0,3.633149]
["bitfinex","BTCUSD",1672803464723,0.01679853,16843.0,16841.0,3.633149]
["bitfinex","BTCUSD",1672803464956,0.01679853,16843.0,16842.0,1.149577]
["bitfinex","BTCUSD",1672803465187,0.01679853,16843.0,16842.0,3.037083]
["bitfinex","BTCUSD",1672803466884,0.01679853,16843.0,16842.0,3.176083]
["bitfinex","BTCUSD",1672803471093,0.01679853,16843.0,16842.0,3.50908881]
["bitfinex","BTCUSD",1672803471563,0.01679853,16843.0,16842.0,3.68468881]
["bitfinex","BTCUSD",1672803471818,0.01679853,16843.0,16842.0,3.6879057]
["bitfinex","BTCUSD",1672803472304,0.01679853,16843.0,16842.0,3.175283]
["bitfinex","BTCUSD",1672803473482,0.01679853,16843.0,16842.0,3.475283]
["bitfinex","BTCUSD",1672803474187,0.01679853,16843.0,16842.0,3.175283]
["bitfinex","BTCUSD",1672803475789,0.01679853,16843.0,16842.0,3.475283]
["bitfinex","BTCUSD",1672803476258,0.01679853,16843.0,16842.0,3.47538633]
["bitfinex","BTCUSD",1672803478039,0.01679853,16843.0,16842.0,4.7503828]
["bitfinex","BTCUSD",1672803478287,0.01679853,16843.0,16842.0,4.7523828]
["bitfinex","BTCUSD",1672803479025,0.01679853,16843.0,16842.0,4.6133828]
["bitfinex","BTCUSD",1672803479293,0.01679853,16843.0,16842.0,4.7523828]
["bitfinex","BTCUSD",1672803479579,0.01529853,16843.0,16842.0,4.7523828]
["bitfinex","BTCUSD",1672803480081,0.01714093,16844.0,16843.0,0.4]
["bitfinex","BTCUSD",1672803480389,0.01714093,16844.0,16843.0,4.45824446]
["bitfinex","BTCUSD",1672803480642,0.01714093,16844.0,16843.0,3.194563]
["bitfinex","BTCUSD",1672803480895,0.01714093,16844.0,16843.0,3.494563]
["bitfinex","BTCUSD",1672803481420,0.01714093,16844.0,16843.0,3.318163]
["bitfinex","BTCUSD",1672803482945,0.01714093,16844.0,16843.0,3.457163]
["bitfinex","BTCUSD",1672803483250,0.01714093,16844.0,16843.0,3.318163]
["bitfinex","BTCUSD",1672803483455,0.01714093,16844.0,16843.0,3.457163]
["bitfinex","BTCUSD",1672803483697,0.01714093,16844.0,16843.0,3.018163]
["bitfinex","BTCUSD",1672803483946,0.01714093,16844.0,16843.0,3.157163]
["bitfinex","BTCUSD",1672803484450,0.01714093,16844.0,16843.0,3.152163]
["bitfinex","BTCUSD",1672803484983,0.01714093,16844.0,16843.0,3.313163]
["bitfinex","BTCUSD",1672803485238,0.01714093,16844.0,16843.0,3.452163]
["bitfinex","BTCUSD",1672803485484,9.3e-07,16844.0,16843.0,3.84180706]
["bitfinex","BTCUSD",1672803485747,9.3e-07,16844.0,16843.0,3.452163]
["bitfinex","BTCUSD",1672803486006,9.3e-07,16844.0,16843.0,3.9575684]
["bitfinex","BTCUSD",1672803486289,9.3e-07,16844.0,16843.0,3.7965684]
["bitfinex","BTCUSD",1672803486541,9.3e-07,16844.0,16843.0,3.6575684]
["bitfinex","BTCUSD",1672803486789,9.3e-07,16844.0,16843.0,3.7965684]
["bitfinex","BTCUSD",1672803487559,9.3e-07,16844.0,16843.0,3.6575684]
["bitfinex","BTCUSD",1672803487810,9.3e-07,16844.0,16843.0,3.7965684]
["bitfinex","BTCUSD",1672803488076,9.3e-07,16844.0,16843.0,2.837663]
["bitfinex","BTCUSD",1672803488365,9.3e-07,16844.0,16843.0,2.976663]
["bitfinex","BTCUSD",1672803488575,9.3e-07,16844.0,16843.0,2.837663]
["bitfinex","BTCUSD",1672803488825,9.3e-07,16844.0,16843.0,2.976663]
["bitfinex","BTCUSD",1672803489088,9.3e-07,16844.0,16843.0,2.837663]
["bitfinex","BTCUSD",1672803489340,9.3e-07,16844.0,16843.0,2.976663]
["bitfinex","BTCUSD",1672803489882,9.3e-07,16844.0,16843.0,2.581663]
["bitfinex","BTCUSD",1672803490101,9.3e-07,16844.0,16843.0,2.442663]
["bitfinex","BTCUSD",1672803491859,9.3e-07,16844.0,16843.0,2.582663]
["bitfinex","BTCUSD",1672803492140,9.3e-07,16844.0,16843.0,2.442663]
["bitfinex","BTCUSD",1672803492429,9.3e-07,16844.0,16843.0,2.034936]
["bitfinex","BTCUSD",1672803492676,9.3e-07,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803492934,9.3e-07,16844.0,16843.0,2.027436]
["bitfinex","BTCUSD",1672803493184,9.3e-07,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803493443,9.3e-07,16844.0,16843.0,2.026436]
["bitfinex","BTCUSD",1672803494696,9.3e-07,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803494947,9.3e-07,16844.0,16843.0,2.027436]
["bitfinex","BTCUSD",1672803495191,9.3e-07,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803495950,0.31385074,16844.0,16843.0,2.027436]
["bitfinex","BTCUSD",1672803496209,0.31357152,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803496461,0.31357152,16844.0,16843.0,2.026436]
["bitfinex","BTCUSD",1672803496965,0.17803152,16844.0,16843.0,2.026436]
["bitfinex","BTCUSD",1672803497476,0.17803152,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803497745,0.4450774,16844.0,16843.0,2.027436]
["bitfinex","BTCUSD",1672803497998,0.4450774,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803498260,0.4450774,16844.0,16843.0,2.02672142]
["bitfinex","BTCUSD",1672803498566,0.4450774,16844.0,16843.0,2.55060487]
["bitfinex","BTCUSD",1672803498766,0.4450774,16844.0,16843.0,2.69160487]
["bitfinex","BTCUSD",1672803499023,1.4888391,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803499271,1.4888391,16844.0,16843.0,2.026436]
["bitfinex","BTCUSD",1672803499526,1.92239847,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803500275,2.36755441,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803500534,1.74480359,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803500796,1.74480359,16844.0,16843.0,1.187436]
["bitfinex","BTCUSD",1672803501815,1.29964765,16844.0,16843.0,0.594718]
["bitfinex","BTCUSD",1672803502075,1.29964765,16844.0,16843.0,0.593718]
["bitfinex","BTCUSD",1672803502325,1.29936843,16844.0,16843.0,1.187436]
["bitfinex","BTCUSD",1672803502611,0.68731443,16844.0,16843.0,1.187436]
["bitfinex","BTCUSD",1672803502855,1.29936843,16844.0,16843.0,1.187436]
["bitfinex","BTCUSD",1672803503105,1.29936843,16844.0,16843.0,0.593718]
["bitfinex","BTCUSD",1672803503348,0.68731443,16844.0,16843.0,0.594718]
["bitfinex","BTCUSD",1672803503596,1.29936843,16844.0,16843.0,1.187436]
["bitfinex","BTCUSD",1672803504334,0.68731443,16844.0,16843.0,1.888436]
["bitfinex","BTCUSD",1672803504587,0.68731443,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803504842,0.68731443,16844.0,16843.0,1.293718]
["bitfinex","BTCUSD",1672803505095,0.68731443,16844.0,16843.0,1.887436]
["bitfinex","BTCUSD",1672803505365,9.3e-07,16844.0,16843.0,1.293718]
["bitfinex","BTCUSD",1672803505627,0.80055713,16844.0,16843.0,1.98615961]
["bitfinex","BTCUSD",1672803506880,0.80055713,16844.0,16843.0,2.06015961]
["bitfinex","BTCUSD",1672803507379,0.80083635,16844.0,16843.0,2.06015961]
["bitfinex","BTCUSD",1672803507638,0.80083635,16844.0,16843.0,0.774]
["bitfinex","BTCUSD",1672803507639,0.44503743,16844.0,16843.0,0.774]
["bitfinex","BTCUSD",1672803507883,0.44475821,16844.0,16843.0,1.367718]
["bitfinex","BTCUSD",1672803508404,0.44503743,16844.0,16843.0,1.961436]
["bitfinex","BTCUSD",1672803508649,0.44475821,16844.0,16843.0,1.961436]
["bitfinex","BTCUSD",1672803509156,0.80049024,16844.0,16843.0,1.961436]
["bitfinex","BTCUSD",1672803509401,0.80049024,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803512728,0.80076946,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803512987,0.80049024,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803513501,1.04938755,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803514017,1.40507179,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803514265,0.80044245,16844.0,16843.0,1.88737321]
["bitfinex","BTCUSD",1672803514507,0.80044245,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803514780,1.06719015,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803515075,1.0671892,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803515318,0.62243192,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803516316,0.62243192,16844.0,16843.0,1.96146298]
["bitfinex","BTCUSD",1672803516822,0.62271114,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803517064,0.62243192,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803517570,0.62243192,16844.0,16843.0,1.96146298]
["bitfinex","BTCUSD",1672803518056,0.62243192,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803518550,1.0671892,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803518797,0.80044245,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803519310,0.80044245,16844.0,16843.0,1.96146298]
["bitfinex","BTCUSD",1672803519571,1.0672198,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803519819,0.62246252,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803520070,1.06749902,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803520324,1.33778164,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803520617,0.9820974,16844.0,16843.0,1.96137321]
["bitfinex","BTCUSD",1672803520874,0.9820974,16844.0,16843.0,1.36765521]
["bitfinex","BTCUSD",1672803520875,1.24658442,16844.0,16843.0,1.36765521]
["bitfinex","BTCUSD",1672803521132,2.02943201,16844.0,16843.0,0.77393721]
["bitfinex","BTCUSD",1672803521431,1.84644934,16844.0,16843.0,0.69993721]
["bitfinex","BTCUSD",1672803521641,2.28921937,16844.0,16843.0,0.001]
["bitfinex","BTCUSD",1672803521882,2.11271937,16844.0,16842.0,0.593721]
["bitfinex","BTCUSD",1672803522134,0.757271,16843.0,16842.0,0.593721]
["bitfinex","BTCUSD",1672803522386,1.26580016,16843.0,16842.0,1.293721]
["bitfinex","BTCUSD",1672803522629,0.86580016,16843.0,16842.0,0.593721]
["bitfinex","BTCUSD",1672803523665,0.86580016,16843.0,16842.0,1.187474]
["bitfinex","BTCUSD",1672803524683,0.69080016,16843.0,16842.0,1.187474]
["bitfinex","BTCUSD",1672803524932,1.12058316,16843.0,16842.0,1.187474]
["bitfinex","BTCUSD",1672803525436,0.50852916,16843.0,16842.0,1.187474]
["bitfinex","BTCUSD",1672803525687,1.12058316,16843.0,16842.0,1.187474]
["bitfinex","BTCUSD",1672803526193,1.04235076,16843.0,16842.0,1.187474]
["bitfinex","BTCUSD",1672803526448,1.04235076,16843.0,16842.0,0.593721]
["bitfinex","BTCUSD",1672803526449,1.65440476,16843.0,16842.0,0.593721]
["bitfinex","BTCUSD",1672803526696,1.65440476,16843.0,16841.0,0.593768]
["bitfinex","BTCUSD",1672803526945,0.71634756,16842.0,16841.0,0.593768]
["bitfinex","BTCUSD",1672803527198,0.71634756,16842.0,16840.0,1.22257262]
["bitfinex","BTCUSD",1672803527448,0.612054,16841.0,16840.0,1.81637562]
["bitfinex","BTCUSD",1672803527694,0.612054,16841.0,16840.0,2.51637562]
["bitfinex","BTCUSD",1672803527956,1.07817276,16842.0,16840.0,2.51637562]
["bitfinex","BTCUSD",1672803528217,0.612054,16841.0,16840.0,2.51637562]
["bitfinex","BTCUSD",1672803528482,1.25723948,16841.0,16840.0,0.62221349]
["bitfinex","BTCUSD",1672803529244,1.25723948,16841.0,16840.0,1.21603749]
["bitfinex","BTCUSD",1672803529496,1.25723948,16841.0,16840.0,1.35903749]
["bitfinex","BTCUSD",1672803529755,1.25723948,16841.0,16840.0,1.21603749]
["bitfinex","BTCUSD",1672803530010,0.64518548,16841.0,16840.0,1.21603749]
["bitfinex","BTCUSD",1672803530259,1.70213153,16841.0,16840.0,1.21603749]
["bitfinex","BTCUSD",1672803530506,1.70241075,16841.0,16840.0,1.21603749]
["bitfinex","BTCUSD",1672803531267,1.70213153,16841.0,16840.0,1.21603749]
["bitfinex","BTCUSD",1672803531525,1.70241075,16841.0,16840.0,1.21603749]
["bitfinex","BTCUSD",1672803531784,1.70241075,16841.0,16840.0,1.91603749]
["bitfinex","BTCUSD",1672803532540,1.27262775,16841.0,16840.0,1.91603749]
["bitfinex","BTCUSD",1672803532798,1.09034633,16841.0,16840.0,1.32221349]
["bitfinex","BTCUSD",1672803533063,0.6454647,16841.0,16840.0,1.32221349]
["bitfinex","BTCUSD",1672803533312,1.2575187,16841.0,16840.0,0.02841549]
["bitfinex","BTCUSD",1672803533563,0.8277357,16841.0,16840.0,0.02841549]
["bitfinex","BTCUSD",1672803533822,1.17954126,16841.0,16840.0,0.02841549]
["bitfinex","BTCUSD",1672803534071,1.17954126,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803534327,1.79159526,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803536841,2.19159526,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803537097,2.47190139,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803537350,1.29263935,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803537874,2.00643931,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803538119,2.54008631,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803539258,3.13387431,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803539773,2.25978018,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803540020,2.25963659,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803540805,2.25946466,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803540835,2.85325266,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803541049,2.25946466,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803541561,2.85325266,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803541808,2.25946466,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803542816,2.44199409,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803543089,3.33578209,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803543350,2.80245061,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803543591,2.50245061,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803543842,1.19486265,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803544096,2.80013865,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803544394,4.10555677,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803544593,3.32099226,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803544838,3.92302734,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803545334,3.55379226,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803545598,2.85040922,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803546102,3.30269185,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803546367,3.30269185,16841.0,16840.0,0.03833809]
["bitfinex","BTCUSD",1672803546368,3.30769185,16841.0,16840.0,0.03833809]
["bitfinex","BTCUSD",1672803546614,3.32841527,16841.0,16840.0,0.03833809]
["bitfinex","BTCUSD",1672803546880,2.73462727,16841.0,16840.0,0.03833809]
["bitfinex","BTCUSD",1672803547378,2.19807996,16841.0,16840.0,0.03833809]
["bitfinex","BTCUSD",1672803548139,2.19307996,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803548387,2.19807996,16841.0,16840.0,0.03833809]
["bitfinex","BTCUSD",1672803548634,2.19307996,16841.0,16840.0,0.02833809]
["bitfinex","BTCUSD",1672803548914,2.19807996,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803549169,2.79186796,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803549677,2.14406191,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803549917,2.15898347,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803551480,2.99304841,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803551730,2.69304841,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803552059,3.28683641,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803552225,2.99304841,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803552766,2.09926041,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803554255,2.47560275,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803554782,3.43023806,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803555030,2.88125156,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803555280,3.48715059,16841.0,16840.0,0.03733809]
["bitfinex","BTCUSD",1672803556018,2.88125156,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803556266,3.48328664,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803557261,3.62456367,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803557520,3.02252859,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803558283,3.62456367,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803559813,3.6735571,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803560051,3.0797691,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803560303,2.7797691,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803560569,3.0797691,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803560846,3.40540601,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803561356,2.7797691,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803561867,3.0797691,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803562133,1.58394602,16841.0,16840.0,0.03723928]
["bitfinex","BTCUSD",1672803562403,1.58394602,16841.0,16840.0,0.03712052]
["bitfinex","BTCUSD",1672803563411,1.01733322,16841.0,16840.0,0.03712052]
["bitfinex","BTCUSD",1672803563650,1.55086879,16841.0,16840.0,0.03712052]
["bitfinex","BTCUSD",1672803564392,1.54586879,16841.0,16840.0,0.02812052]
["bitfinex","BTCUSD",1672803564706,1.55086879,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803564924,1.01733322,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803565165,1.59734725,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803565988,3.40248386,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803566230,2.80869586,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803566718,2.19938233,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803567287,2.49938233,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803567492,2.19938233,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803568245,2.49938233,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803569297,2.49113525,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803569806,2.82962658,16841.0,16840.0,0.03512052]
["bitfinex","BTCUSD",1672803570316,3.25916057,16841.0,16836.0,0.00497744]
["bitfinex","BTCUSD",1672803570561,0.53435052,16837.0,16836.0,0.00497744]
["bitfinex","BTCUSD",1672803570818,0.85211402,16837.0,16836.0,0.00497744]
["bitfinex","BTCUSD",1672803571154,0.612054,16837.0,16836.0,0.00482744]
["bitfinex","BTCUSD",1672803571356,2.52717354,16837.0,16836.0,0.00482744]
["bitfinex","BTCUSD",1672803571596,2.76885615,16837.0,16836.0,0.00482744]
["bitfinex","BTCUSD",1672803571849,3.66138615,16837.0,16836.0,0.00582744]
["bitfinex","BTCUSD",1672803572123,3.6610545,16837.0,16836.0,0.00582744]
["bitfinex","BTCUSD",1672803572386,3.66133372,16837.0,16836.0,0.00582744]
["bitfinex","BTCUSD",1672803572919,2.38660585,16837.0,16836.0,0.00582744]
["bitfinex","BTCUSD",1672803573698,2.38660585,16837.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803573977,0.53420755,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803574243,1.44654077,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803574494,1.50633322,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803574751,0.61233322,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803575065,0.88412833,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803575318,2.64728486,16835.0,16834.0,0.0038371]
["bitfinex","BTCUSD",1672803575564,2.11333322,16835.0,16834.0,0.0038371]
["bitfinex","BTCUSD",1672803576079,2.64696637,16835.0,16834.0,0.0038371]
["bitfinex","BTCUSD",1672803576360,2.64696637,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803576641,3.32965854,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803576897,3.425111,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803577419,3.292111,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803577729,3.97858506,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803578005,3.24260157,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803578513,3.29074918,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803578769,3.42574918,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803579032,4.02673267,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803579535,3.292111,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803579790,3.427111,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803580303,3.4721597,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803580585,3.00291671,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803581621,2.82631671,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803584207,2.22533322,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803587351,2.75767544,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803587610,2.67825841,16835.0,16834.0,0.0008371]
["bitfinex","BTCUSD",1672803587872,0.40083,16834.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803588132,0.79844434,16831.0,16830.0,0.00673638]
["bitfinex","BTCUSD",1672803588423,2.63390528,16831.0,16830.0,0.00673638]
["bitfinex","BTCUSD",1672803588691,3.58765787,16831.0,16830.0,0.00673638]
["bitfinex","BTCUSD",1672803588944,4.119982,16831.0,16830.0,0.00673638]
["bitfinex","BTCUSD",1672803589739,5.30052695,16831.0,16830.0,0.00673638]
["bitfinex","BTCUSD",1672803590521,5.30052695,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803590522,4.96311575,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803591267,4.553982,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803591800,5.35304249,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803592088,4.59686122,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803592342,4.73186122,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803592598,5.73933024,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803592871,5.34300611,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803593410,5.47975317,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803593951,4.80093936,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803594724,5.33326349,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803595498,5.33326349,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803596020,4.66493936,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803596285,4.80093936,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803596816,5.2435839,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803597063,4.80093936,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803599895,5.59747656,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803600154,5.24348935,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803600413,5.06688935,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803600663,4.62433936,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803601190,4.48833936,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803601468,4.62433936,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803601701,4.48833936,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803601953,4.62427318,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803602206,4.9351731,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803602514,5.39081074,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803602747,4.81218894,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803602990,4.94818894,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803604070,5.12525754,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803604315,5.42525754,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803605118,5.51108539,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803605679,4.90640515,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803605952,5.41148331,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803606210,5.05718857,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803606514,4.61456662,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803606777,5.05768915,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803608092,4.61456662,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803609151,4.52873877,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803609669,4.57223403,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803609925,2.93359414,16831.0,16830.0,0.60152942]
["bitfinex","BTCUSD",1672803610182,2.33189271,16831.0,16830.0,0.60152942]
["bitfinex","BTCUSD",1672803610493,2.33189271,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803611799,2.19589271,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803612056,2.48983445,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803612300,2.48983445,16831.0,16830.0,0.02961252]
["bitfinex","BTCUSD",1672803612301,3.68398341,16831.0,16830.0,0.02961252]
["bitfinex","BTCUSD",1672803612570,3.68398341,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803612571,3.55298341,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803612815,3.68298341,16831.0,16830.0,0.03061252]
["bitfinex","BTCUSD",1672803613129,3.55298341,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803613365,3.55298341,16831.0,16830.0,0.03061252]
["bitfinex","BTCUSD",1672803613366,3.68298341,16831.0,16830.0,0.03061252]
["bitfinex","BTCUSD",1672803613620,3.68298341,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803613866,3.21884241,16831.0,16830.0,0.03061252]
["bitfinex","BTCUSD",1672803614123,3.75116654,16831.0,16830.0,0.03061252]
["bitfinex","BTCUSD",1672803614654,3.49116654,16831.0,16830.0,0.02861252]
["bitfinex","BTCUSD",1672803614917,3.49116654,16831.0,16830.0,0.20531252]
["bitfinex","BTCUSD",1672803615417,2.65884241,16831.0,16830.0,0.20531252]
["bitfinex","BTCUSD",1672803615661,2.78884241,16831.0,16830.0,0.20731252]
["bitfinex","BTCUSD",1672803615918,1.92389585,16831.0,16830.0,0.20731252]
["bitfinex","BTCUSD",1672803616172,1.61167185,16831.0,16830.0,0.20731252]
["bitfinex","BTCUSD",1672803616971,2.20581285,16831.0,16830.0,0.20731252]
["bitfinex","BTCUSD",1672803618246,2.81803685,16831.0,16830.0,0.20731252]
["bitfinex","BTCUSD",1672803618984,2.28571272,16831.0,16830.0,0.20731252]
["bitfinex","BTCUSD",1672803619228,2.87985372,16831.0,16830.0,0.20731252]
["bitfinex","BTCUSD",1672803619479,2.87985372,16831.0,16830.0,0.18528638]
["bitfinex","BTCUSD",1672803620520,2.87985372,16831.0,16830.0,0.2070667]
["bitfinex","BTCUSD",1672803621541,2.87985372,16831.0,16830.0,0.18528638]
["bitfinex","BTCUSD",1672803621782,1.9854335,16831.0,16830.0,0.61087474]
["bitfinex","BTCUSD",1672803622100,1.6912925,16831.0,16830.0,0.61087474]
["bitfinex","BTCUSD",1672803622282,0.7790685,16831.0,16830.0,0.61087474]
["bitfinex","BTCUSD",1672803622787,1.31312602,16831.0,16830.0,0.61087474]
["bitfinex","BTCUSD",1672803623049,0.7790685,16831.0,16830.0,0.61087474]
["bitfinex","BTCUSD",1672803623589,1.3131268,16831.0,16830.0,0.61087474]
["bitfinex","BTCUSD",1672803623815,0.7790685,16831.0,16830.0,0.61087474]
["bitfinex","BTCUSD",1672803624328,1.6732095,16831.0,16830.0,0.00858638]
["bitfinex","BTCUSD",1672803624622,2.14169501,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803624862,3.22191491,16831.0,16830.0,0.00658638]
["bitfinex","BTCUSD",1672803625346,3.22219413,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803625604,2.88919823,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803626094,3.48333923,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803626339,1.9975048,16831.0,16830.0,0.00656597]
["bitfinex","BTCUSD",1672803626618,1.38556002,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803627142,1.68556002,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803627666,1.38556002,16831.0,16830.0,0.00656597]
["bitfinex","BTCUSD",1672803627931,1.78556002,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803628187,2.37970102,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803628475,3.58930832,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803628746,2.98809602,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803629519,3.58223702,16831.0,16830.0,0.00646747]
["bitfinex","BTCUSD",1672803631753,3.58223702,16831.0,16830.0,0.18316747]
["bitfinex","BTCUSD",1672803633025,3.28485372,16831.0,16830.0,0.18316747]
["bitfinex","BTCUSD",1672803633284,1.3962925,16831.0,16830.0,0.18316747]
["bitfinex","BTCUSD",1672803633532,1.3962925,16831.0,16830.0,0.18327063]
["bitfinex","BTCUSD",1672803633815,1.99772854,16831.0,16830.0,0.18316747]
["bitfinex","BTCUSD",1672803634073,1.3962925,16831.0,16830.0,0.18316747]
["bitfinex","BTCUSD",1672803634844,1.3962925,16831.0,16830.0,0.18327063]
["bitfinex","BTCUSD",1672803634845,1.38551757,16831.0,16830.0,0.18327063]
["bitfinex","BTCUSD",1672803635096,1.99774157,16831.0,16830.0,0.71921486]
["bitfinex","BTCUSD",1672803635368,1.34867307,16831.0,16830.0,0.8958117]
["bitfinex","BTCUSD",1672803635603,0.135,16831.0,16830.0,0.8958117]
["bitfinex","BTCUSD",1672803635858,0.73644907,16831.0,16830.0,0.8958117]
["bitfinex","BTCUSD",1672803637614,0.135,16831.0,16830.0,0.92910254]
["bitfinex","BTCUSD",1672803638363,0.73644907,16831.0,16830.0,0.92910254]
["bitfinex","BTCUSD",1672803638618,1.34895229,16831.0,16830.0,0.92910254]
["bitfinex","BTCUSD",1672803638871,1.34867307,16831.0,16830.0,0.92910254]
["bitfinex","BTCUSD",1672803639126,0.73644907,16831.0,16830.0,0.92410254]
["bitfinex","BTCUSD",1672803639665,0.135,16831.0,16830.0,0.92410254]
["bitfinex","BTCUSD",1672803639926,0.135,16831.0,16830.0,0.92420127]
["bitfinex","BTCUSD",1672803640924,0.135,16831.0,16830.0,1.51837827]
["bitfinex","BTCUSD",1672803641709,0.6695748,16831.0,16830.0,2.07090222]
["bitfinex","BTCUSD",1672803641960,0.6695748,16831.0,16830.0,2.85802622]
["bitfinex","BTCUSD",1672803642215,0.135,16831.0,16830.0,2.85802622]
["bitfinex","BTCUSD",1672803642731,0.135,16831.0,16830.0,3.55802622]
["bitfinex","BTCUSD",1672803643245,0.5345748,16832.0,16830.0,3.55802622]
["bitfinex","BTCUSD",1672803643494,0.5345748,16832.0,16831.0,0.557313]
["bitfinex","BTCUSD",1672803643827,0.5345748,16832.0,16831.0,1.470041]
["bitfinex","BTCUSD",1672803644025,0.5345748,16832.0,16831.0,1.99107792]
["bitfinex","BTCUSD",1672803644299,0.5345748,16832.0,16831.0,2.417582]
["bitfinex","BTCUSD",1672803644535,0.80146291,16832.0,16831.0,3.029806]
["bitfinex","BTCUSD",1672803645018,0.80146291,16832.0,16831.0,3.65883046]
["bitfinex","BTCUSD",1672803645281,0.86446291,16832.0,16831.0,3.033806]
["bitfinex","BTCUSD",1672803645809,0.68616631,16832.0,16831.0,3.06690439]
["bitfinex","BTCUSD",1672803646061,0.62316631,16832.0,16831.0,3.06290439]
["bitfinex","BTCUSD",1672803646320,0.63416631,16832.0,16831.0,3.07690439]
["bitfinex","BTCUSD",1672803646572,0.63416631,16832.0,16831.0,3.75140149]
["bitfinex","BTCUSD",1672803646573,0.62316631,16832.0,16831.0,3.75140149]
["bitfinex","BTCUSD",1672803646826,0.64016631,16832.0,16831.0,3.76540149]
["bitfinex","BTCUSD",1672803647085,0.64016631,16832.0,16831.0,3.07887914]
["bitfinex","BTCUSD",1672803647624,0.46186039,16832.0,16831.0,3.07887914]
["bitfinex","BTCUSD",1672803647867,0.46186039,16832.0,16831.0,3.62092439]
["bitfinex","BTCUSD",1672803648366,0.46186039,16832.0,16831.0,3.07887914]
["bitfinex","BTCUSD",1672803649150,0.19489982,16832.0,16831.0,3.07887914]
["bitfinex","BTCUSD",1672803649413,0.19489982,16832.0,16831.0,3.59422868]
["bitfinex","BTCUSD",1672803649679,0.46174721,16832.0,16831.0,3.59422868]
["bitfinex","BTCUSD",1672803651296,0.81795295,16832.0,16831.0,3.59422868]
["bitfinex","BTCUSD",1672803651528,0.46174721,16832.0,16831.0,3.59422868]
["bitfinex","BTCUSD",1672803652289,0.64005313,16832.0,16831.0,3.41635393]
["bitfinex","BTCUSD",1672803652547,0.64005313,16832.0,16831.0,2.80412993]
["bitfinex","BTCUSD",1672803654844,0.46163619,16832.0,16831.0,2.80412993]
["bitfinex","BTCUSD",1672803655096,0.46163619,16832.0,16831.0,3.41635393]
["bitfinex","BTCUSD",1672803655410,0.46163619,16832.0,16831.0,2.80412993]
["bitfinex","BTCUSD",1672803656618,0.46163619,16832.0,16831.0,2.80422866]
["bitfinex","BTCUSD",1672803658767,0.46191541,16832.0,16831.0,2.80412993]
["bitfinex","BTCUSD",1672803659022,0.81808523,16832.0,16831.0,2.80412993]
["bitfinex","BTCUSD",1672803659581,0.81780601,16832.0,16831.0,2.03328893]
["bitfinex","BTCUSD",1672803660089,0.46160027,16832.0,16831.0,2.03328893]
["bitfinex","BTCUSD",1672803660660,1.42940897,16832.0,16831.0,2.62742993]
["bitfinex","BTCUSD",1672803660920,0.81718497,16832.0,16831.0,2.80412993]
["bitfinex","BTCUSD",1672803661175,0.63926501,16832.0,16831.0,2.80412993]
["bitfinex","BTCUSD",1672803661429,0.63926501,16832.0,16831.0,2.80422866]
["bitfinex","BTCUSD",1672803662950,0.63926501,16832.0,16831.0,2.80412993]
["bitfinex","BTCUSD",1672803663462,1.08386528,16832.0,16831.0,2.80412993]
["bitfinex","BTCUSD",1672803663714,0.63926501,16832.0,16831.0,2.80406924]
["bitfinex","BTCUSD",1672803663973,0.63926501,16832.0,16831.0,2.80416797]
["bitfinex","BTCUSD",1672803666085,0.63926501,16832.0,16831.0,2.80406924]
["bitfinex","BTCUSD",1672803666838,0.63926501,16832.0,16831.0,2.80416797]
["bitfinex","BTCUSD",1672803667102,0.63926501,16832.0,16831.0,3.41639197]
["bitfinex","BTCUSD",1672803667340,0.46151492,16832.0,16831.0,3.41639197]
["bitfinex","BTCUSD",1672803667852,0.46151492,16832.0,16831.0,2.80416797]
["bitfinex","BTCUSD",1672803668881,0.63926501,16832.0,16831.0,2.80416797]
["bitfinex","BTCUSD",1672803669132,0.46153177,16832.0,16831.0,2.80416797]
["bitfinex","BTCUSD",1672803669679,0.46181099,16832.0,16831.0,2.80406924]
["bitfinex","BTCUSD",1672803669891,0.81711647,16832.0,16831.0,2.80406924]
["bitfinex","BTCUSD",1672803670188,0.63926501,16832.0,16831.0,2.80406924]
["bitfinex","BTCUSD",1672803670710,0.63954423,16832.0,16831.0,2.80406924]
["bitfinex","BTCUSD",1672803670980,1.08386528,16832.0,16831.0,2.80406924]
["bitfinex","BTCUSD",1672803671216,0.81718497,16832.0,16831.0,2.80406924]
["bitfinex","BTCUSD",1672803671471,0.46160027,16832.0,16831.0,2.80406924]
["bitfinex","BTCUSD",1672803671724,0.017,16832.0,16831.0,2.20992824]
["bitfinex","BTCUSD",1672803672495,0.017,16832.0,16831.0,2.80426155]
["bitfinex","BTCUSD",1672803673306,0.46196333,16832.0,16831.0,2.80426155]
["bitfinex","BTCUSD",1672803674332,0.81803662,16832.0,16831.0,2.80426155]
["bitfinex","BTCUSD",1672803674586,0.46196333,16832.0,16831.0,2.80426155]
["bitfinex","BTCUSD",1672803674934,0.8180547,16832.0,16831.0,2.80426155]
["bitfinex","BTCUSD",1672803675127,0.8180547,16832.0,16831.0,2.62736924]
["bitfinex","BTCUSD",1672803675381,0.46196333,16832.0,16831.0,2.62736924]
["bitfinex","BTCUSD",1672803676133,0.017,16832.0,16831.0,2.62736924]
["bitfinex","BTCUSD",1672803676386,0.01727922,16832.0,16831.0,2.62736924]
["bitfinex","BTCUSD",1672803676631,0.01690522,16832.0,16831.0,2.62736924]
["bitfinex","BTCUSD",1672803676844,0.46214321,16832.0,16831.0,2.62736924]
["bitfinex","BTCUSD",1672803677350,0.46214321,16832.0,16831.0,2.62609614]
["bitfinex","BTCUSD",1672803677598,0.01690522,16832.0,16831.0,2.62456122]
["bitfinex","BTCUSD",1672803678869,0.01690522,16832.0,16831.0,2.62475353]
["bitfinex","BTCUSD",1672803679123,0.01718444,16832.0,16831.0,2.62456122]
["bitfinex","BTCUSD",1672803679385,0.01690522,16832.0,16831.0,2.62456122]
["bitfinex","BTCUSD",1672803679634,0.55148002,16832.0,16831.0,2.62456122]
["bitfinex","BTCUSD",1672803680159,0.55175924,16832.0,16831.0,2.03042022]
["bitfinex","BTCUSD",1672803680392,0.55148002,16832.0,16831.0,2.03042022]
["bitfinex","BTCUSD",1672803680894,0.55148002,16832.0,16831.0,2.01337762]
["bitfinex","BTCUSD",1672803681935,0.55148002,16832.0,16831.0,2.60751862]
["bitfinex","BTCUSD",1672803683221,0.55148002,16832.0,16831.0,2.01337762]
["bitfinex","BTCUSD",1672803684943,1.39649353,16832.0,16831.0,0.74709839]
["bitfinex","BTCUSD",1672803685204,1.21252477,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803685452,1.81425306,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803687462,1.23085751,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803687761,1.23057829,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803688002,0.62912922,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803688508,0.62912922,16832.0,16831.0,0.62938265]
["bitfinex","BTCUSD",1672803688769,0.62912922,16832.0,16831.0,1.22352365]
["bitfinex","BTCUSD",1672803689028,0.63012922,16832.0,16831.0,1.22352365]
["bitfinex","BTCUSD",1672803689790,0.63012922,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803690294,2.36401223,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803690537,2.13172102,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803690782,1.83172102,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803691022,1.83200024,16832.0,16831.0,0.04709839]
["bitfinex","BTCUSD",1672803691761,1.81509502,16832.0,16831.0,0.03309839]
["bitfinex","BTCUSD",1672803692014,1.34364595,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803692230,1.74364595,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803692507,1.91575385,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803692779,2.21575385,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803693045,1.74364595,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803693292,1.9451342,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803693543,1.94513575,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803693797,1.34364595,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803694048,1.94511306,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803694800,2.24511306,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803696108,2.56677567,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803696380,1.96530856,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803696676,2.56666263,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803696925,2.86048941,16832.0,16831.0,0.03520179]
["bitfinex","BTCUSD",1672803697166,2.26638341,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803697935,1.9447208,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803698668,1.34336673,16832.0,16831.0,0.03509839]
["bitfinex","BTCUSD",1672803698921,1.34336673,16832.0,16831.0,0.62923939]
["bitfinex","BTCUSD",1672803699676,1.34336673,16832.0,16831.0,1.29092296]
["bitfinex","BTCUSD",1672803699918,1.87768934,16832.0,16831.0,1.29081956]
["bitfinex","BTCUSD",1672803700691,1.87796856,16832.0,16831.0,1.29081956]
["bitfinex","BTCUSD",1672803700942,1.87768934,16832.0,16831.0,1.29081956]
["bitfinex","BTCUSD",1672803701712,1.87796856,16832.0,16831.0,1.29081956]
["bitfinex","BTCUSD",1672803701953,1.27754661,16832.0,16831.0,1.29081956]
["bitfinex","BTCUSD",1672803702203,0.66532261,16832.0,16831.0,1.29081956]
["bitfinex","BTCUSD",1672803702459,0.66532261,16832.0,16831.0,1.29074026]
["bitfinex","BTCUSD",1672803702720,0.66560183,16832.0,16831.0,1.29074026]
["bitfinex","BTCUSD",1672803703209,0.66532261,16832.0,16831.0,1.29084366]
["bitfinex","BTCUSD",1672803703465,0.66532261,16832.0,16831.0,1.29074026]
["bitfinex","BTCUSD",1672803703729,0.66560183,16832.0,16831.0,1.29074026]
["bitfinex","BTCUSD",1672803703983,0.03127922,16832.0,16831.0,0.03501909]
["bitfinex","BTCUSD",1672803704248,0.16681922,16832.0,16831.0,0.03501909]
["bitfinex","BTCUSD",1672803704487,0.77904322,16832.0,16831.0,0.03501909]
["bitfinex","BTCUSD",1672803704739,0.031,16832.0,16831.0,0.03512249]
["bitfinex","BTCUSD",1672803704977,0.031,16832.0,16831.0,0.03501909]
["bitfinex","BTCUSD",1672803707009,0.031,16832.0,16831.0,0.62916009]
["bitfinex","BTCUSD",1672803707260,0.56540237,16832.0,16831.0,1.13345764]
["bitfinex","BTCUSD",1672803707522,0.56540237,16832.0,16831.0,1.72759864]
["bitfinex","BTCUSD",1672803707778,0.031,16832.0,16831.0,1.72759864]
["bitfinex","BTCUSD",1672803708050,0.47629337,16832.0,16831.0,2.51562264]
["bitfinex","BTCUSD",1672803708290,0.031,16832.0,16831.0,2.51562264]
["bitfinex","BTCUSD",1672803708783,0.44531639,16832.0,16831.0,2.51362264]
["bitfinex","BTCUSD",1672803709032,0.47731639,16832.0,16831.0,2.51362264]
["bitfinex","BTCUSD",1672803709554,0.47731639,16832.0,16831.0,3.21362264]
["bitfinex","BTCUSD",1672803709818,0.032,16832.0,16831.0,3.21362264]
["bitfinex","BTCUSD",1672803710058,0.71183538,16833.0,16831.0,3.21362264]
["bitfinex","BTCUSD",1672803710344,0.71183538,16833.0,16832.0,0.55665]
["bitfinex","BTCUSD",1672803710577,0.71183538,16833.0,16832.0,2.444862]
["bitfinex","BTCUSD",1672803710818,0.17743301,16833.0,16832.0,2.444862]
["bitfinex","BTCUSD",1672803711312,0.17943301,16833.0,16832.0,3.06478122]
["bitfinex","BTCUSD",1672803711563,0.62275932,16833.0,16832.0,3.09765835]
["bitfinex","BTCUSD",1672803711840,0.62475932,16833.0,16832.0,3.21865835]
["bitfinex","BTCUSD",1672803712877,0.98092691,16833.0,16832.0,3.39535835]
["bitfinex","BTCUSD",1672803713325,0.98092691,16833.0,16832.0,3.39565835]
["bitfinex","BTCUSD",1672803713596,0.98092691,16833.0,16832.0,2.77573913]
["bitfinex","BTCUSD",1672803713841,0.80271529,16833.0,16832.0,2.78423913]
["bitfinex","BTCUSD",1672803714148,0.35750682,16833.0,16832.0,2.96083913]
["bitfinex","BTCUSD",1672803715628,0.17943301,16833.0,16832.0,2.96083913]
["bitfinex","BTCUSD",1672803716628,0.002,16833.0,16832.0,2.96083913]
["bitfinex","BTCUSD",1672803720151,0.002,16833.0,16832.0,3.63877195]
["bitfinex","BTCUSD",1672803720443,0.002,16833.0,16832.0,2.96083913]
["bitfinex","BTCUSD",1672803721404,0.002,16833.0,16832.0,3.26083913]
["bitfinex","BTCUSD",1672803721924,0.002,16833.0,16832.0,2.96083913]
["bitfinex","BTCUSD",1672803727778,0.002,16833.0,16832.0,3.53133883]
["bitfinex","BTCUSD",1672803728051,0.002,16833.0,16832.0,2.96083913]
["bitfinex","BTCUSD",1672803728285,0.002,16833.0,16832.0,3.55910035]
["bitfinex","BTCUSD",1672803729309,0.002,16833.0,16832.0,3.55899392]
["bitfinex","BTCUSD",1672803729573,0.002,16833.0,16832.0,3.55049392]
["bitfinex","BTCUSD",1672803731725,0.002,16833.0,16832.0,3.37479392]
["bitfinex","BTCUSD",1672803732028,0.002,16833.0,16832.0,2.99355035]
["bitfinex","BTCUSD",1672803733335,0.18007381,16833.0,16832.0,2.99355035]
["bitfinex","BTCUSD",1672803733657,0.002,16833.0,16832.0,2.99355035]
["bitfinex","BTCUSD",1672803734172,0.18007381,16833.0,16832.0,2.99355035]
["bitfinex","BTCUSD",1672803735238,0.18007381,16833.0,16832.0,2.81695035]
["bitfinex","BTCUSD",1672803736791,0.4471885,16833.0,16832.0,2.81695035]
["bitfinex","BTCUSD",1672803737304,0.44746772,16833.0,16832.0,2.81695035]
["bitfinex","BTCUSD",1672803737559,0.44746772,16833.0,16832.0,2.64035035]
["bitfinex","BTCUSD",1672803737560,0.80332117,16833.0,16832.0,2.64035035]
["bitfinex","BTCUSD",1672803737812,0.62528228,16833.0,16832.0,2.64035035]
["bitfinex","BTCUSD",1672803738323,1.41598712,16833.0,16832.0,2.64035035]
["bitfinex","BTCUSD",1672803738567,1.4157079,16833.0,16832.0,1.94035035]
["bitfinex","BTCUSD",1672803739074,1.57993361,16833.0,16832.0,0.74798313]
["bitfinex","BTCUSD",1672803739322,1.13488652,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803740587,1.14889559,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803740831,0.61449322,16833.0,16832.0,0.74798313]
["bitfinex","BTCUSD",1672803741822,1.19486804,16833.0,16832.0,0.74798313]
["bitfinex","BTCUSD",1672803742073,1.72927041,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803742323,1.19486804,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803742576,1.19458882,16833.0,16832.0,0.74798313]
["bitfinex","BTCUSD",1672803742823,1.72899119,16833.0,16832.0,0.74798313]
["bitfinex","BTCUSD",1672803743343,1.72899119,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803746154,1.72927041,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803746684,1.71927041,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803750206,1.71899119,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803752545,1.71927041,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803753792,1.71899119,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803757273,1.71927041,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803757522,1.18486804,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803757763,1.71856427,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803758022,1.18486804,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803762840,1.58486804,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803764148,1.18486804,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803764633,0.58065404,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803765386,0.88065404,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803765930,2.07607911,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803766226,2.08693904,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803766434,1.49286804,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803766698,2.09422211,16833.0,16832.0,0.15387713]
["bitfinex","BTCUSD",1672803767467,2.09422211,16833.0,16832.0,0.03287713]
["bitfinex","BTCUSD",1672803768480,2.71129311,16833.0,16832.0,0.03287713]
["bitfinex","BTCUSD",1672803768738,2.71129311,16833.0,16830.0,0.66720031]
["bitfinex","BTCUSD",1672803768985,0.53433027,16831.0,16830.0,1.26136931]
["bitfinex","BTCUSD",1672803769243,0.53433027,16831.0,16830.0,1.96136931]
["bitfinex","BTCUSD",1672803769504,0.53456434,16832.0,16830.0,1.96136931]
["bitfinex","BTCUSD",1672803769505,1.06889461,16832.0,16830.0,1.96136931]
["bitfinex","BTCUSD",1672803769764,0.53433027,16831.0,16830.0,1.96136931]
["bitfinex","BTCUSD",1672803770230,0.53633027,16831.0,16830.0,2.07736931]
["bitfinex","BTCUSD",1672803771070,0.53633027,16831.0,16830.0,1.48320031]
["bitfinex","BTCUSD",1672803771568,0.53633027,16831.0,16830.0,1.48309435]
["bitfinex","BTCUSD",1672803774342,0.53633027,16831.0,16830.0,2.07727135]
["bitfinex","BTCUSD",1672803775586,0.53633027,16831.0,16830.0,1.48309435]
["bitfinex","BTCUSD",1672803776648,0.002,16831.0,16830.0,1.48309435]
["bitfinex","BTCUSD",1672803776921,0.002,16831.0,16830.0,0.78309435]
["bitfinex","BTCUSD",1672803777392,0.00227922,16831.0,16830.0,0.78309435]
["bitfinex","BTCUSD",1672803777649,0.002,16831.0,16830.0,0.78309435]
["bitfinex","BTCUSD",1672803778647,0.002,16831.0,16830.0,1.37727135]
["bitfinex","BTCUSD",1672803778913,0.002,16831.0,16830.0,0.78309435]
["bitfinex","BTCUSD",1672803779374,0.00227922,16831.0,16830.0,0.78309435]
["bitfinex","BTCUSD",1672803779614,0.002,16831.0,16830.0,0.78309435]
["bitfinex","BTCUSD",1672803780330,1.17635449,16831.0,16830.0,0.14944946]
["bitfinex","BTCUSD",1672803780584,1.99020178,16831.0,16830.0,0.14944946]
["bitfinex","BTCUSD",1672803780838,1.98992256,16831.0,16830.0,0.14944946]
["bitfinex","BTCUSD",1672803781608,1.99020178,16831.0,16830.0,0.14944946]
["bitfinex","BTCUSD",1672803782384,1.99009768,16831.0,16830.0,0.14944946]
["bitfinex","BTCUSD",1672803782645,2.58423868,16831.0,16830.0,0.14944946]
["bitfinex","BTCUSD",1672803783669,3.05372561,16831.0,16830.0,0.14944946]
["bitfinex","BTCUSD",1672803784914,3.05182971,16831.0,16830.0,0.03344946]
["bitfinex","BTCUSD",1672803785165,3.09182971,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803785673,2.79182971,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803786693,3.09182971,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803787959,3.08705088,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803791988,1.89876888,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803792210,3.08705088,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803792718,2.78705088,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803793208,2.79414382,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803793467,2.48630343,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803795757,1.89216243,16831.0,16830.0,0.04144946]
["bitfinex","BTCUSD",1672803796010,0.64113394,16831.0,16830.0,0.35492946]
["bitfinex","BTCUSD",1672803796266,0.04,16831.0,16830.0,0.90862045]
["bitfinex","BTCUSD",1672803796524,0.57435305,16831.0,16830.0,1.52083445]
["bitfinex","BTCUSD",1672803800030,0.57435305,16831.0,16830.0,2.11501145]
["bitfinex","BTCUSD",1672803800559,0.57435305,16831.0,16830.0,1.50279745]
["bitfinex","BTCUSD",1672803800803,0.57435305,16831.0,16830.0,0.90862045]
["bitfinex","BTCUSD",1672803801316,0.57463227,16831.0,16830.0,1.50279745]
["bitfinex","BTCUSD",1672803801560,0.57435305,16831.0,16830.0,1.50279745]
["bitfinex","BTCUSD",1672803801822,0.57435305,16831.0,16830.0,1.67869745]
["bitfinex","BTCUSD",1672803802579,0.57435305,16831.0,16830.0,0.94784045]
["bitfinex","BTCUSD",1672803803079,0.57435305,16831.0,16830.0,1.54201745]
["bitfinex","BTCUSD",1672803804361,0.04,16831.0,16830.0,1.54201745]
["bitfinex","BTCUSD",1672803804612,0.04,16831.0,16830.0,2.55423145]
["bitfinex","BTCUSD",1672803804903,0.04,16831.0,16830.0,2.15423145]
["bitfinex","BTCUSD",1672803805151,0.53435305,16832.0,16830.0,2.14623145]
["bitfinex","BTCUSD",1672803805461,0.038,16831.0,16830.0,1.36321745]
["bitfinex","BTCUSD",1672803805679,0.53435305,16832.0,16830.0,1.53271745]
["bitfinex","BTCUSD",1672803805924,0.53435305,16832.0,16831.0,0.787314]
["bitfinex","BTCUSD",1672803806188,0.53435305,16832.0,16831.0,0.1751]
["bitfinex","BTCUSD",1672803806723,0.53435305,16832.0,16831.0,0.20720254]
["bitfinex","BTCUSD",1672803807227,0.55335305,16832.0,16831.0,0.20720254]
["bitfinex","BTCUSD",1672803807459,0.53435305,16832.0,16831.0,0.20720254]
["bitfinex","BTCUSD",1672803807676,0.55335305,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803808675,0.55363227,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803808934,0.54335305,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803810745,0.54363227,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803810996,0.54335305,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803812286,0.54363227,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803812545,0.54335305,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803814589,0.54363227,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803814866,0.54335305,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803819413,0.54363227,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803819901,0.54335305,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803820414,0.54363227,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803820663,0.54335305,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803821692,0.54363227,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803822190,0.54335305,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803822709,0.54363227,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803824556,0.01927922,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803825555,0.63149322,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803826060,0.019,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803829660,0.01927922,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803829912,0.73180191,16832.0,16831.0,0.81473762]
["bitfinex","BTCUSD",1672803830184,1.34401591,16832.0,16831.0,0.20720254]
["bitfinex","BTCUSD",1672803830664,1.33293585,16832.0,16831.0,0.20720254]
["bitfinex","BTCUSD",1672803830944,0.73152269,16832.0,16831.0,0.20720254]
["bitfinex","BTCUSD",1672803831171,1.34373669,16832.0,16831.0,0.20720254]
["bitfinex","BTCUSD",1672803831686,1.23234794,16832.0,16831.0,0.20720254]
["bitfinex","BTCUSD",1672803831941,0.631214,16832.0,16831.0,0.75305066]
["bitfinex","BTCUSD",1672803832195,0.019,16832.0,16831.0,0.75305066]
["bitfinex","BTCUSD",1672803832444,0.55379223,16832.0,16831.0,1.34719166]
["bitfinex","BTCUSD",1672803832693,0.53479223,16832.0,16831.0,2.55354666]
["bitfinex","BTCUSD",1672803832910,0.55379223,16832.0,16831.0,2.55354666]
["bitfinex","BTCUSD",1672803833220,0.53479223,16832.0,16831.0,2.55354666]
["bitfinex","BTCUSD",1672803833473,0.53607145,16832.0,16831.0,1.79935769]
["bitfinex","BTCUSD",1672803833735,0.53579223,16832.0,16831.0,0.81593769]
["bitfinex","BTCUSD",1672803834258,0.001,16832.0,16831.0,0.81593769]
["bitfinex","BTCUSD",1672803834488,0.00127922,16832.0,16831.0,0.81593769]
["bitfinex","BTCUSD",1672803835025,0.001,16832.0,16831.0,0.81593769]
["bitfinex","BTCUSD",1672803835530,0.60213394,16832.0,16831.0,0.81593769]
["bitfinex","BTCUSD",1672803836041,0.001,16832.0,16831.0,0.81593769]
["bitfinex","BTCUSD",1672803837091,0.00127922,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803837367,1.21462716,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803838105,0.60241316,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803838861,0.60213394,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803839112,1.21434794,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803839380,1.21462716,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803839634,1.21434794,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803839882,0.60213394,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803840383,0.60241316,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803840902,0.60213394,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803841424,0.60213394,16832.0,16831.0,0.95124314]
["bitfinex","BTCUSD",1672803842684,0.60213394,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803844719,0.60241316,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803845208,0.60213394,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803845711,1.25949351,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803845964,1.87170751,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803846217,1.27057357,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803846728,0.65835957,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803847238,1.27057357,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803848266,1.86467957,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803849040,1.27057357,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803849818,1.27029435,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803850318,1.87229803,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803850572,1.26008403,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803852103,1.87229087,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803852356,1.27057357,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803852603,1.8722916,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803854135,1.21521125,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803854375,1.21521125,16832.0,16831.0,0.83207458]
["bitfinex","BTCUSD",1672803854376,0.60299725,16832.0,16831.0,0.83207458]
["bitfinex","BTCUSD",1672803855651,0.60327647,16832.0,16831.0,0.83207458]
["bitfinex","BTCUSD",1672803855917,0.60299725,16832.0,16831.0,0.83207458]
["bitfinex","BTCUSD",1672803856961,0.60299725,16832.0,16831.0,0.27008957]
["bitfinex","BTCUSD",1672803857203,0.60327647,16832.0,16831.0,0.26498014]
["bitfinex","BTCUSD",1672803857459,0.60299725,16832.0,16831.0,0.26498014]
["bitfinex","BTCUSD",1672803858239,0.60327647,16832.0,16831.0,0.26498014]
["bitfinex","BTCUSD",1672803858508,0.61349322,16832.0,16831.0,0.26498014]
["bitfinex","BTCUSD",1672803858764,0.60299463,16832.0,16831.0,0.26498014]
["bitfinex","BTCUSD",1672803859276,0.60290564,16832.0,16831.0,0.26498014]
["bitfinex","BTCUSD",1672803860535,0.60290564,16832.0,16831.0,0.84478119]
["bitfinex","BTCUSD",1672803861046,0.00091101,16832.0,16831.0,1.24478119]
["bitfinex","BTCUSD",1672803862086,1.29998422,16832.0,16831.0,0.84478119]
["bitfinex","BTCUSD",1672803862357,0.00091101,16832.0,16831.0,0.84478119]
["bitfinex","BTCUSD",1672803862620,0.00091101,16832.0,16831.0,1.83892219]
["bitfinex","BTCUSD",1672803862913,0.53597229,16832.0,16831.0,0.84478119]
["bitfinex","BTCUSD",1672803863130,0.00091101,16832.0,16831.0,1.43892219]
["bitfinex","BTCUSD",1672803863402,0.00091101,16832.0,16831.0,1.83892219]
["bitfinex","BTCUSD",1672803863658,0.53592552,16832.0,16831.0,2.43306319]
["bitfinex","BTCUSD",1672803863919,0.53592552,16832.0,16831.0,2.60946319]
["bitfinex","BTCUSD",1672803864171,0.53592552,16832.0,16831.0,3.22167719]
["bitfinex","BTCUSD",1672803864444,0.53592552,16832.0,16831.0,2.22753619]
["bitfinex","BTCUSD",1672803864727,0.53592552,16832.0,16831.0,1.61532219]
["bitfinex","BTCUSD",1672803867296,0.53592552,16832.0,16831.0,1.61551893]
["bitfinex","BTCUSD",1672803868607,0.53592552,16832.0,16831.0,2.20965993]
["bitfinex","BTCUSD",1672803871390,0.00091101,16832.0,16831.0,1.62985888]
["bitfinex","BTCUSD",1672803871653,0.80291151,16832.0,16831.0,2.64207288]
["bitfinex","BTCUSD",1672803872175,0.62467623,16832.0,16831.0,2.64207288]
["bitfinex","BTCUSD",1672803872435,1.07023229,16832.0,16831.0,2.64207288]
["bitfinex","BTCUSD",1672803872670,0.80291151,16832.0,16831.0,2.64207288]
["bitfinex","BTCUSD",1672803873182,0.80291151,16832.0,16831.0,3.95853391]
["bitfinex","BTCUSD",1672803874725,1.07014732,16832.0,16831.0,3.95853391]
["bitfinex","BTCUSD",1672803875500,0.62459149,16832.0,16831.0,3.95853391]
["bitfinex","BTCUSD",1672803876317,1.07014732,16832.0,16831.0,3.95853391]
["bitfinex","BTCUSD",1672803876850,0.62459149,16832.0,16831.0,3.95853391]
["bitfinex","BTCUSD",1672803877116,0.62459149,16832.0,16831.0,3.34207288]
["bitfinex","BTCUSD",1672803877353,0.62459149,16832.0,16831.0,4.0178468]
["bitfinex","BTCUSD",1672803877856,0.44621716,16832.0,16831.0,4.0178468]
["bitfinex","BTCUSD",1672803878105,0.80266183,16832.0,16831.0,4.0178468]
["bitfinex","BTCUSD",1672803878356,0.44621716,16832.0,16831.0,4.0178468]
["bitfinex","BTCUSD",1672803878625,0.44621716,16832.0,16831.0,3.34207288]
["bitfinex","BTCUSD",1672803878899,0.44621716,16832.0,16831.0,3.85744996]
["bitfinex","BTCUSD",1672803879419,0.44621716,16832.0,16831.0,3.34207288]
["bitfinex","BTCUSD",1672803879685,0.44621716,16832.0,16831.0,3.8717097]
["bitfinex","BTCUSD",1672803879936,0.80266183,16832.0,16831.0,3.4717097]
["bitfinex","BTCUSD",1672803880436,0.62459149,16832.0,16831.0,3.4717097]
["bitfinex","BTCUSD",1672803881517,1.07014732,16832.0,16831.0,3.4717097]
["bitfinex","BTCUSD",1672803881790,0.62459149,16832.0,16831.0,3.4717097]
["bitfinex","BTCUSD",1672803882054,1.07014732,16832.0,16831.0,3.4717097]
["bitfinex","BTCUSD",1672803882358,0.62459149,16832.0,16831.0,3.4717097]
["bitfinex","BTCUSD",1672803882616,1.07014732,16832.0,16831.0,3.4717097]
["bitfinex","BTCUSD",1672803883141,0.80291151,16832.0,16831.0,3.4717097]
["bitfinex","BTCUSD",1672803883395,0.80291151,16832.0,16831.0,3.47151296]
["bitfinex","BTCUSD",1672803883659,0.80291151,16832.0,16831.0,1.56504007]
["bitfinex","BTCUSD",1672803883924,0.80291151,16832.0,16831.0,2.15918107]
["bitfinex","BTCUSD",1672803884203,0.80291151,16832.0,16831.0,1.56504007]
["bitfinex","BTCUSD",1672803884475,0.80291151,16832.0,16831.0,2.15918107]
["bitfinex","BTCUSD",1672803885543,0.80291151,16832.0,16831.0,1.39528036]
["bitfinex","BTCUSD",1672803885791,0.80291151,16832.0,16831.0,1.98942136]
["bitfinex","BTCUSD",1672803886060,0.80319073,16832.0,16831.0,1.39528036]
["bitfinex","BTCUSD",1672803886334,0.44646684,16832.0,16831.0,1.39528036]
["bitfinex","BTCUSD",1672803886603,0.44646684,16832.0,16831.0,1.98942136]
["bitfinex","BTCUSD",1672803889689,0.44646684,16832.0,16831.0,1.39528036]
["bitfinex","BTCUSD",1672803889931,0.44646684,16832.0,16831.0,1.98942136]
["bitfinex","BTCUSD",1672803890174,0.44615715,16832.0,16831.0,1.98942136]
["bitfinex","BTCUSD",1672803890428,0.00091101,16832.0,16831.0,1.98942136]
["bitfinex","BTCUSD",1672803890677,0.44615742,16832.0,16831.0,1.98942136]
["bitfinex","BTCUSD",1672803890930,0.00091101,16832.0,16831.0,1.98942136]
["bitfinex","BTCUSD",1672803891184,0.44615175,16832.0,16831.0,1.98942136]
["bitfinex","BTCUSD",1672803897311,0.44615175,16832.0,16831.0,2.60163536]
["bitfinex","BTCUSD",1672803897576,0.00091101,16832.0,16831.0,2.60163536]
["bitfinex","BTCUSD",1672803900535,0.44654212,16832.0,16831.0,2.60163536]
["bitfinex","BTCUSD",1672803900781,0.44654212,16832.0,16831.0,3.30163536]
["bitfinex","BTCUSD",1672803901039,0.80304162,16832.0,16831.0,3.30163536]
["bitfinex","BTCUSD",1672803901312,0.80304162,16832.0,16831.0,2.77199854]
["bitfinex","BTCUSD",1672803901561,0.62477215,16832.0,16831.0,2.95729854]
["bitfinex","BTCUSD",1672803901831,0.44653319,16832.0,16831.0,3.13409854]
["bitfinex","BTCUSD",1672803902097,0.44643766,16832.0,16831.0,3.13409854]
["bitfinex","BTCUSD",1672803902369,0.62467662,16832.0,16831.0,3.13409854]
["bitfinex","BTCUSD",1672803902621,0.62467662,16832.0,16831.0,2.95729854]
["bitfinex","BTCUSD",1672803902871,0.62467662,16832.0,16831.0,3.54744817]
["bitfinex","BTCUSD",1672803903130,0.62467662,16832.0,16831.0,2.95729854]
["bitfinex","BTCUSD",1672803903652,0.62467662,16832.0,16831.0,3.5058398]
["bitfinex","BTCUSD",1672803904677,1.07030773,16832.0,16831.0,3.5058398]
["bitfinex","BTCUSD",1672803904936,1.07033354,16832.0,16831.0,3.5058398]
["bitfinex","BTCUSD",1672803905463,1.07033354,16832.0,16831.0,3.50603654]
["bitfinex","BTCUSD",1672803905732,0.80294609,16832.0,16831.0,3.50603654]
["bitfinex","BTCUSD",1672803907269,0.44644659,16832.0,16831.0,3.50603654]
["bitfinex","BTCUSD",1672803909313,0.00081548,16832.0,16831.0,3.3290398]
["bitfinex","BTCUSD",1672803909570,0.00081548,16832.0,16831.0,2.1141848]
["bitfinex","BTCUSD",1672803909818,0.53582999,16832.0,16831.0,2.1141848]
["bitfinex","BTCUSD",1672803910576,0.00081548,16832.0,16831.0,2.1141848]
["bitfinex","BTCUSD",1672803910830,0.00081548,16832.0,16831.0,2.7083258]
["bitfinex","BTCUSD",1672803911059,0.00081548,16832.0,16831.0,1.4141848]
["bitfinex","BTCUSD",1672803911337,0.00081548,16832.0,16831.0,1.8141848]
["bitfinex","BTCUSD",1672803911584,0.53582999,16832.0,16831.0,1.4141848]
["bitfinex","BTCUSD",1672803911847,0.00081548,16832.0,16831.0,2.4083258]
["bitfinex","BTCUSD",1672803912368,0.00081548,16832.0,16831.0,2.40852254]
["bitfinex","BTCUSD",1672803912868,0.00081548,16832.0,16831.0,3.02073654]
["bitfinex","BTCUSD",1672803913630,0.53082999,16833.0,16832.0,1.06487228]
["bitfinex","BTCUSD",1672803913886,0.53082999,16833.0,16832.0,1.45412728]
["bitfinex","BTCUSD",1672803914100,0.53082999,16833.0,16832.0,1.25897828]
["bitfinex","BTCUSD",1672803914903,0.53082999,16833.0,16832.0,1.20297828]
["bitfinex","BTCUSD",1672803915422,0.54682999,16833.0,16832.0,1.20297828]
["bitfinex","BTCUSD",1672803916181,0.54682999,16833.0,16832.0,1.79708428]
["bitfinex","BTCUSD",1672803916944,0.54682999,16833.0,16832.0,2.40929828]
["bitfinex","BTCUSD",1672803916945,0.016,16833.0,16832.0,2.40929828]
["bitfinex","BTCUSD",1672803919947,0.46171529,16833.0,16832.0,2.40929828]
["bitfinex","BTCUSD",1672803920198,0.016,16833.0,16832.0,2.40929828]
["bitfinex","BTCUSD",1672803923749,0.46166096,16833.0,16832.0,2.40929828]
["bitfinex","BTCUSD",1672803925443,0.4616512,16833.0,16832.0,2.40929828]
["bitfinex","BTCUSD",1672803925947,0.016,16833.0,16832.0,2.40929828]
["bitfinex","BTCUSD",1672803926196,0.016,16833.0,16832.0,1.79708428]
["bitfinex","BTCUSD",1672803930347,0.016,16833.0,16832.0,1.79408428]
["bitfinex","BTCUSD",1672803931109,0.016,16833.0,16832.0,2.40629828]
["bitfinex","BTCUSD",1672803931900,0.016,16833.0,16832.0,2.58309828]
["bitfinex","BTCUSD",1672803932171,0.46169691,16833.0,16832.0,2.58309828]
["bitfinex","BTCUSD",1672803932677,0.46169691,16833.0,16832.0,2.75989828]
["bitfinex","BTCUSD",1672803932957,0.81824421,16833.0,16832.0,2.75989828]
["bitfinex","BTCUSD",1672803933459,0.81824421,16833.0,16832.0,3.45989828]
["bitfinex","BTCUSD",1672803933968,1.08563086,16833.0,16832.0,3.45989828]
["bitfinex","BTCUSD",1672803934241,0.63993414,16833.0,16832.0,3.45989828]
["bitfinex","BTCUSD",1672803934487,0.81824421,16833.0,16832.0,3.45989828]
["bitfinex","BTCUSD",1672803937098,0.46169691,16833.0,16832.0,3.45989828]
["bitfinex","BTCUSD",1672803937867,0.016,16833.0,16832.0,3.45989828]
["bitfinex","BTCUSD",1672803938384,0.016,16833.0,16832.0,2.75989828]
["bitfinex","BTCUSD",1672803938900,0.016,16833.0,16832.0,2.14768428]
["bitfinex","BTCUSD",1672803941198,0.016,16833.0,16832.0,2.75989828]
["bitfinex","BTCUSD",1672803942213,0.46171923,16833.0,16832.0,2.75989828]
["bitfinex","BTCUSD",1672803942468,0.016,16833.0,16832.0,2.75989828]
["bitfinex","BTCUSD",1672803942717,0.4617193,16833.0,16832.0,2.76029258]
["bitfinex","BTCUSD",1672803945045,0.4617193,16833.0,16832.0,3.46029258]
["bitfinex","BTCUSD",1672803945875,0.4617193,16833.0,16832.0,3.28349258]
["bitfinex","BTCUSD",1672803946371,0.4617193,16833.0,16832.0,2.67127858]
["bitfinex","BTCUSD",1672803948644,1.0672225,16835.0,16833.0,1.22114035]
["bitfinex","BTCUSD",1672803948902,1.0672225,16835.0,16834.0,0.594035]
["bitfinex","BTCUSD",1672803949711,0.5348588,16835.0,16834.0,0.59442754]
["bitfinex","BTCUSD",1672803950182,0.5348588,16835.0,16834.0,1.11482153]
["bitfinex","BTCUSD",1672803950427,0.5588588,16835.0,16834.0,1.11482153]
["bitfinex","BTCUSD",1672803950687,0.5348588,16835.0,16834.0,1.11482153]
["bitfinex","BTCUSD",1672803950938,0.5588588,16835.0,16834.0,1.12282153]
["bitfinex","BTCUSD",1672803951448,0.5588588,16835.0,16834.0,1.12273196]
["bitfinex","BTCUSD",1672803952786,0.024,16835.0,16834.0,1.12273196]
["bitfinex","BTCUSD",1672803953281,0.024,16835.0,16834.0,1.12283088]
["bitfinex","BTCUSD",1672803956863,0.024,16835.0,16834.0,1.12273196]
["bitfinex","BTCUSD",1672803957377,0.02427922,16835.0,16834.0,0.52869696]
["bitfinex","BTCUSD",1672803957631,0.024,16835.0,16834.0,0.52869696]
["bitfinex","BTCUSD",1672803958375,1.32477812,16835.0,16834.0,0.52869696]
["bitfinex","BTCUSD",1672803959671,0.62599463,16835.0,16834.0,0.52869696]
["bitfinex","BTCUSD",1672803960381,0.62599463,16835.0,16834.0,0.52879588]
["bitfinex","BTCUSD",1672803960672,1.23820863,16835.0,16834.0,0.52879588]
["bitfinex","BTCUSD",1672803961158,1.23820863,16835.0,16834.0,0.52869696]
["bitfinex","BTCUSD",1672803961408,1.23848785,16835.0,16834.0,0.52869696]
["bitfinex","BTCUSD",1672803961664,1.23820863,16835.0,16834.0,0.52869696]
["bitfinex","BTCUSD",1672803961918,1.23820863,16835.0,16834.0,0.52879588]
["bitfinex","BTCUSD",1672803962159,0.62599463,16835.0,16834.0,0.52869696]
["bitfinex","BTCUSD",1672803962924,0.62599463,16835.0,16834.0,0.52879588]
["bitfinex","BTCUSD",1672803963380,0.62627385,16835.0,16834.0,0.52869696]
["bitfinex","BTCUSD",1672803963887,0.62599463,16835.0,16834.0,0.52879588]
["bitfinex","BTCUSD",1672803964136,0.62599463,16835.0,16834.0,0.00839254]
["bitfinex","BTCUSD",1672803964388,0.62627385,16835.0,16834.0,0.00839254]
["bitfinex","BTCUSD",1672803964898,0.62599463,16835.0,16834.0,0.00839254]
["bitfinex","BTCUSD",1672803965656,0.62599463,16835.0,16834.0,0.63961094]
["bitfinex","BTCUSD",1672803968483,0.62627385,16835.0,16834.0,0.63961094]
["bitfinex","BTCUSD",1672803969726,0.62627385,16835.0,16834.0,0.63953376]
["bitfinex","BTCUSD",1672803970478,0.62599463,16835.0,16834.0,0.63963268]
["bitfinex","BTCUSD",1672803972493,0.024,16835.0,16834.0,0.63953376]
["bitfinex","BTCUSD",1672803975538,0.62627385,16835.0,16834.0,0.63953376]
["bitfinex","BTCUSD",1672803976297,0.62627385,16835.0,16834.0,0.00831536]
["bitfinex","BTCUSD",1672803976547,1.23848785,16835.0,16834.0,0.00831536]
["bitfinex","BTCUSD",1672803976800,1.90629913,16835.0,16834.0,0.00831536]
["bitfinex","BTCUSD",1672803977817,1.23820863,16835.0,16834.0,0.00850355]
["bitfinex","BTCUSD",1672803978072,1.23820863,16835.0,16834.0,0.00831536]
["bitfinex","BTCUSD",1672803978615,1.23820863,16835.0,16834.0,0.59214858]
["bitfinex","BTCUSD",1672803978887,0.62599463,16835.0,16834.0,0.59214858]
["bitfinex","BTCUSD",1672803979127,0.024,16835.0,16834.0,0.59214858]
["bitfinex","BTCUSD",1672803979632,0.5589287,16835.0,16834.0,1.18618358]
["bitfinex","BTCUSD",1672803980134,0.024,16835.0,16834.0,0.6437554]
["bitfinex","BTCUSD",1672803982183,0.02427922,16835.0,16834.0,0.6437554]
["bitfinex","BTCUSD",1672803982444,0.024,16835.0,16834.0,0.6437554]
["bitfinex","BTCUSD",1672803983215,0.76181385,16835.0,16834.0,0.00831536]
["bitfinex","BTCUSD",1672803983466,1.37402785,16835.0,16834.0,0.00831536]
["bitfinex","BTCUSD",1672803985502,1.88466244,16835.0,16834.0,0.00831536]
["bitfinex","BTCUSD",1672803986834,1.88438322,16835.0,16834.0,0.00831536]
["bitfinex","BTCUSD",1672803988752,1.88438322,16835.0,16834.0,0.0084431]
["bitfinex","BTCUSD",1672803989557,1.88438322,16835.0,16834.0,0.00812774]
["bitfinex","BTCUSD",1672803989812,1.88438322,16835.0,16834.0,0.008]
["bitfinex","BTCUSD",1672803990307,2.13249986,16835.0,16834.0,0.008]
["bitfinex","BTCUSD",1672803990573,1.53050523,16835.0,16834.0,0.008]
["bitfinex","BTCUSD",1672803990819,2.42450523,16835.0,16834.0,0.008]
["bitfinex","BTCUSD",1672803991074,2.12450523,16835.0,16834.0,0.008]
["bitfinex","BTCUSD",1672803992086,2.17666781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672803992339,1.87666781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672803993630,2.17666781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672803993875,1.87666781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672803995872,2.17666781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672803996131,2.77066781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672803998995,2.17666781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672803999249,1.28238859,16835.0,16834.0,0.00802958]
["bitfinex","BTCUSD",1672803999511,1.88407399,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804000272,1.28238859,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804000515,1.87638859,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804002786,2.77066781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804003283,2.17666781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804003535,2.77066781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804004054,2.17666781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804005849,1.87666781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804006079,1.26445381,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804006886,1.56445381,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804007366,2.15845381,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804007367,1.85845381,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804007631,1.26445381,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804008134,1.56445381,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804008378,1.26417459,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804009879,1.28238859,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804010625,1.58238859,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804010872,2.17638859,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804011118,2.77038859,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804011854,2.77066781,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804012866,1.87638859,16835.0,16834.0,0.00802979]
["bitfinex","BTCUSD",1672804013126,1.87638859,16835.0,16834.0,0.00793108]
["bitfinex","BTCUSD",1672804014104,1.87638859,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804014388,1.87638859,16835.0,16834.0,0.00792418]
["bitfinex","BTCUSD",1672804014389,1.28238859,16835.0,16834.0,0.00792418]
["bitfinex","BTCUSD",1672804014647,1.28238859,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804015431,1.28266781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804016445,1.68266781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804016683,2.27666781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804017184,1.87666781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804017957,2.77066781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804018457,2.77038859,16835.0,16834.0,0.00792418]
["bitfinex","BTCUSD",1672804018717,2.77066781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804019471,1.87638859,16835.0,16834.0,0.00792418]
["bitfinex","BTCUSD",1672804019806,1.28238859,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804020267,0.53463459,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804020509,0.53463459,16835.0,16834.0,0.00792418]
["bitfinex","BTCUSD",1672804020755,0.53463459,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804021023,1.14684859,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804021524,1.14684859,16835.0,16834.0,0.00792418]
["bitfinex","BTCUSD",1672804022033,1.13653824,16835.0,16834.0,0.00792418]
["bitfinex","BTCUSD",1672804022314,1.74875224,16835.0,16834.0,0.00792418]
["bitfinex","BTCUSD",1672804022806,1.74875224,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804023066,1.74903146,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804023794,1.14712781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804025571,2.04112781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804025821,2.44112781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804026104,2.04112781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804027344,1.74112781,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804027585,1.14684859,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804028101,1.74084859,16835.0,16834.0,0.00782547]
["bitfinex","BTCUSD",1672804029584,1.74084859,16835.0,16834.0,0.00801777]
["bitfinex","BTCUSD",1672804029841,1.74084859,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804030859,2.04084859,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804031111,2.04112781,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804031665,2.33512781,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804031914,1.74112781,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804032170,1.14712781,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804032503,1.14684859,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804033195,1.14675796,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804034721,2.33503718,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804035221,2.63503718,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804037984,2.12440259,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804038236,3.68763763,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804038483,3.3906364,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804038738,2.51311519,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804039504,3.3906364,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804039758,3.6906364,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804040289,2.81311519,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804040784,3.6906364,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804041039,2.81311519,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804041293,3.6906364,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804042629,2.81311519,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804045921,2.21911519,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804046164,2.81311519,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804046700,2.21911519,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804047430,2.81311519,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804049997,2.84025447,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804051004,2.24597525,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804051247,2.83997525,16835.0,16834.0,0.05082209]
["bitfinex","BTCUSD",1672804052507,2.84025447,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804052799,2.24625447,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804053085,2.84025447,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804053317,2.24625447,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804053812,2.84025447,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804054317,3.27143184,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804054565,2.84025447,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804055611,2.12440259,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804057970,2.78826236,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804061588,2.78798314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804061863,2.19398314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804062093,2.17576914,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804062557,2.78798314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804063309,3.21393258,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804063811,2.61993258,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804064334,3.21393258,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804065103,3.2142118,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804066104,2.6202118,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804066355,3.2142118,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804066602,2.19426236,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804067127,1.58204836,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804068179,2.17576914,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804068396,2.17604836,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804068653,1.58176914,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804068908,1.28176914,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804069125,1.89398314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804071165,2.19398314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804071669,2.78798314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804071918,2.19398314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804072421,2.19398314,16835.0,16834.0,0.04591275]
["bitfinex","BTCUSD",1672804072929,2.19398314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804073704,2.78798314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804073955,2.19398314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804074204,2.78798314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804074456,2.19426236,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804074958,2.19398314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804075732,1.89398314,16835.0,16834.0,0.04582209]
["bitfinex","BTCUSD",1672804075978,2.19398314,16835.0,16834.0,0.04591275]
["bitfinex","BTCUSD",1672804076234,2.19398314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804077233,2.19426236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804078245,2.78826236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804078761,2.19426236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804079014,2.78826236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804080530,2.19426236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804080790,2.78826236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804082060,3.66578357,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804083090,2.78798314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804083333,2.19398314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804083834,2.78798314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804084610,2.19398314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804085831,2.78798314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804086089,2.19398314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804086341,2.78798314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804086842,2.78826236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804087100,2.78798314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804087357,3.21393317,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804087859,3.21421239,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804089353,2.78826236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804089575,2.19398314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804089721,1.58176914,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804089969,1.58204836,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804090187,1.58176914,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804090883,2.17604836,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804091344,2.17576914,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804092005,2.17576914,16835.0,16834.0,0.04583898]
["bitfinex","BTCUSD",1672804092227,1.58176914,16835.0,16834.0,0.04583898]
["bitfinex","BTCUSD",1672804092883,2.19398314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804093327,2.78826236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804094497,2.78798314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804096029,2.19398314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804096313,3.07150435,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804096559,2.19398314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804097068,2.78798314,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804098394,2.78826236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804099152,3.66578357,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804099424,2.78826236,16835.0,16834.0,0.0457399]
["bitfinex","BTCUSD",1672804100176,2.78826236,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804100430,1.95637995,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804100684,3.42790116,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804100935,3.94043125,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804101207,3.42790116,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804101447,3.0019238,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804101693,3.70879254,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804102198,3.0019238,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804102693,3.61043832,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804102952,3.59812424,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804103205,2.72032381,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804105221,2.12632381,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804105475,1.51410981,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804105756,2.10810981,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804106016,0.91790937,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804106268,3.71196158,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804106787,3.7122408,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804110108,4.14286428,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804114422,3.7122408,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804115192,2.83471959,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804116448,3.7122408,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804117759,2.24044037,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804120040,1.62822637,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804120287,1.94044037,16835.0,16834.0,0.04565906]
["bitfinex","BTCUSD",1672804120532,1.34644037,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804120779,0.73422637,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804121032,1.34644037,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804121282,1.34671959,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804121777,1.94044037,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804122018,1.32822637,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804122240,1.32850559,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804122506,1.32822637,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804122758,2.24044037,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804123303,2.83444037,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804123541,2.83471959,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804128100,3.7122408,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804128357,4.14286468,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804129751,2.83471959,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804130006,3.7122408,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804130516,3.71196158,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804130773,3.41196158,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804132100,3.71196158,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804132653,2.83471959,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804132895,2.22222637,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804133476,1.62822637,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804133985,2.22222637,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804134732,2.83444037,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804134996,2.83471959,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804136279,2.83465738,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804136524,2.83437816,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804136768,1.32816416,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804138236,1.62816416,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804138501,1.62844338,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804138760,1.32816416,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804139007,1.62816416,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804139244,0.73416416,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804139779,1.32816416,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804140044,0.73416416,16835.0,16834.0,0.0472915]
["bitfinex","BTCUSD",1672804140280,1.32816416,16835.0,16834.0,0.0472915]
["bitfinex","BTCUSD",1672804140514,2.53465738,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804140762,2.53437816,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804141522,2.53465738,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804141781,2.53437816,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804142082,1.94037816,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804142577,1.94065738,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804142825,1.94037816,16835.0,16834.0,0.0455438]
["bitfinex","BTCUSD",1672804143364,1.94037816,16835.0,16834.0,0.0405438]
["bitfinex","BTCUSD",1672804143599,2.53465738,16835.0,16834.0,0.0405438]
["bitfinex","BTCUSD",1672804143846,2.83465738,16835.0,16834.0,0.0405438]
["bitfinex","BTCUSD",1672804147963,1.23006116,16835.0,16834.0,0.0405438]
["bitfinex","BTCUSD",1672804148221,0.61784716,16835.0,16834.0,0.0405438]
["bitfinex","BTCUSD",1672804149000,1.6255496,16835.0,16834.0,0.0405438]
["bitfinex","BTCUSD",1672804149232,1.9377636,16835.0,16834.0,0.0405438]
["bitfinex","BTCUSD",1672804149484,1.9377636,16835.0,16834.0,0.04063117]
["bitfinex","BTCUSD",1672804150012,1.3437636,16835.0,16834.0,0.04063117]
["bitfinex","BTCUSD",1672804150517,0.7315496,16835.0,16834.0,0.0405438]
["bitfinex","BTCUSD",1672804151279,0.02384716,16835.0,16834.0,0.62663623]
["bitfinex","BTCUSD",1672804151518,0.02384716,16835.0,16834.0,0.62838393]
["bitfinex","BTCUSD",1672804151774,0.62576004,16835.0,16834.0,0.62838393]
["bitfinex","BTCUSD",1672804152790,0.62576004,16835.0,16834.0,0.62663623]
["bitfinex","BTCUSD",1672804153261,0.62576004,16835.0,16834.0,0.62747333]
["bitfinex","BTCUSD",1672804153505,0.62576004,16835.0,16834.0,0.62663623]
["bitfinex","BTCUSD",1672804153753,0.62576004,16835.0,16834.0,0.62672361]
["bitfinex","BTCUSD",1672804154010,0.62576004,16835.0,16834.0,1.23893761]
["bitfinex","BTCUSD",1672804154808,0.62576004,16835.0,16834.0,1.01581261]
["bitfinex","BTCUSD",1672804155019,0.62576004,16835.0,16834.0,0.62672361]
["bitfinex","BTCUSD",1672804155763,0.02384716,16835.0,16834.0,1.23893761]
["bitfinex","BTCUSD",1672804161906,0.02384716,16835.0,16834.0,1.41403761]
["bitfinex","BTCUSD",1672804162422,0.02384716,16835.0,16834.0,2.00807261]
["bitfinex","BTCUSD",1672804163160,0.55824193,16835.0,16834.0,2.00807261]
["bitfinex","BTCUSD",1672804163698,0.55824193,16835.0,16834.0,1.41403761]
["bitfinex","BTCUSD",1672804164202,0.02384716,16835.0,16834.0,0.80175576]
["bitfinex","BTCUSD",1672804164721,0.02384716,16835.0,16834.0,1.41396976]
["bitfinex","BTCUSD",1672804164985,0.55821662,16835.0,16834.0,1.41396976]
["bitfinex","BTCUSD",1672804165485,0.55821662,16835.0,16834.0,0.80175576]
["bitfinex","BTCUSD",1672804165745,0.02384716,16835.0,16834.0,0.80175576]
["bitfinex","BTCUSD",1672804168104,0.55821435,16835.0,16834.0,0.80175576]
["bitfinex","BTCUSD",1672804168392,0.55821435,16835.0,16834.0,1.39579076]
["bitfinex","BTCUSD",1672804169770,0.55821435,16835.0,16834.0,0.80175576]
["bitfinex","BTCUSD",1672804171315,0.55821435,16835.0,16834.0,1.39579076]
["bitfinex","BTCUSD",1672804171565,0.55821435,16835.0,16834.0,2.00800476]
["bitfinex","BTCUSD",1672804171817,0.55821435,16835.0,16834.0,2.60203976]
["bitfinex","BTCUSD",1672804172310,0.55821435,16835.0,16834.0,2.77883976]
["bitfinex","BTCUSD",1672804172844,0.02384716,16835.0,16834.0,2.77883976]
["bitfinex","BTCUSD",1672804173638,0.02384716,16835.0,16834.0,2.36954733]
["bitfinex","BTCUSD",1672804173885,0.46910414,16835.0,16834.0,2.97982701]
["bitfinex","BTCUSD",1672804177413,0.02412638,16835.0,16834.0,2.36946411]
["bitfinex","BTCUSD",1672804177665,0.56929156,16835.0,16834.0,1.60032911]
["bitfinex","BTCUSD",1672804177928,0.56929156,16835.0,16834.0,0.21728011]
["bitfinex","BTCUSD",1672804177929,1.10365875,16835.0,16834.0,0.21728011]
["bitfinex","BTCUSD",1672804178422,1.10365875,16835.0,16834.0,0.21736353]
["bitfinex","BTCUSD",1672804178678,1.10365875,16835.0,16834.0,0.21728011]
["bitfinex","BTCUSD",1672804178932,0.56929156,16835.0,16834.0,0.21728011]
["bitfinex","BTCUSD",1672804179174,1.78341844,16835.0,16834.0,0.04048011]
["bitfinex","BTCUSD",1672804179427,2.08341844,16835.0,16834.0,0.04048011]
["bitfinex","BTCUSD",1672804179680,2.08369766,16835.0,16834.0,0.04048011]
["bitfinex","BTCUSD",1672804180186,1.78341844,16835.0,16834.0,0.04048011]
["bitfinex","BTCUSD",1672804180695,1.78369766,16835.0,16834.0,0.04048011]
["bitfinex","BTCUSD",1672804181188,1.78341844,16835.0,16834.0,0.04048011]
["bitfinex","BTCUSD",1672804181697,3.48602847,16835.0,16834.0,0.04048011]
["bitfinex","BTCUSD",1672804181949,2.37741844,16835.0,16834.0,5.04048011]
["bitfinex","BTCUSD",1672804182217,1.17120444,16835.0,16834.0,5.04048011]
["bitfinex","BTCUSD",1672804183980,0.02384716,16835.0,16834.0,6.43897166]
["bitfinex","BTCUSD",1672804184235,0.02384716,16835.0,16834.0,6.44071936]
["bitfinex","BTCUSD",1672804184740,1.30297183,16836.0,16834.0,7.03475436]
["bitfinex","BTCUSD",1672804184999,0.53441511,16835.0,16834.0,6.42254036]
["bitfinex","BTCUSD",1672804185274,0.53441511,16835.0,16834.0,7.21155436]
["bitfinex","BTCUSD",1672804185522,0.53441511,16835.0,16834.0,7.80558936]
["bitfinex","BTCUSD",1672804185781,0.66841511,16835.0,16834.0,7.80558936]
["bitfinex","BTCUSD",1672804187042,0.66841511,16835.0,16834.0,7.80549249]
["bitfinex","BTCUSD",1672804197215,0.134,16835.0,16834.0,7.80549249]
["bitfinex","BTCUSD",1672804198242,0.66841511,16835.0,16834.0,7.80549249]
["bitfinex","BTCUSD",1672804198495,0.66841511,16835.0,16834.0,7.80383217]
["bitfinex","BTCUSD",1672804203576,0.66841511,16835.0,16834.0,7.20979717]
["bitfinex","BTCUSD",1672804203819,0.66841511,16835.0,16834.0,6.61576217]
["bitfinex","BTCUSD",1672804204070,0.66841511,16835.0,16834.0,7.20979717]
["bitfinex","BTCUSD",1672804205834,0.66841511,16835.0,16834.0,6.59758317]
["bitfinex","BTCUSD",1672804206884,0.66841511,16835.0,16834.0,7.19161817]
["bitfinex","BTCUSD",1672804207123,0.66841511,16835.0,16834.0,7.80383217]
["bitfinex","BTCUSD",1672804208399,0.66841511,16835.0,16834.0,7.8037371]
["bitfinex","BTCUSD",1672804211020,0.134,16835.0,16834.0,7.80386928]
["bitfinex","BTCUSD",1672804215819,0.53441511,16836.0,16834.0,7.80386928]
["bitfinex","BTCUSD",1672804216039,1.0528326,16836.0,16835.0,0.565665]
["bitfinex","BTCUSD",1672804216297,0.61416879,16837.0,16835.0,0.5766]
["bitfinex","BTCUSD",1672804216575,0.53454476,16836.0,16835.0,0.1766]
["bitfinex","BTCUSD",1672804216812,0.53454439,16836.0,16835.0,0.21728161]
["bitfinex","BTCUSD",1672804217100,0.53454439,16836.0,16835.0,0.81128161]
["bitfinex","BTCUSD",1672804217321,0.128,16836.0,16835.0,0.81328161]
["bitfinex","BTCUSD",1672804217861,0.66254559,16836.0,16835.0,0.81328161]
["bitfinex","BTCUSD",1672804218854,0.66254559,16836.0,16835.0,0.81338477]
["bitfinex","BTCUSD",1672804219113,0.66254559,16836.0,16835.0,0.21938477]
["bitfinex","BTCUSD",1672804219353,0.128,16836.0,16835.0,0.21938477]
["bitfinex","BTCUSD",1672804220120,0.66268119,16836.0,16835.0,1.434598]
["bitfinex","BTCUSD",1672804222385,0.128,16836.0,16835.0,1.434598]
["bitfinex","BTCUSD",1672804223643,0.66289028,16836.0,16835.0,1.40738477]
["bitfinex","BTCUSD",1672804223890,0.66289028,16836.0,16835.0,2.56001526]
["bitfinex","BTCUSD",1672804224394,0.66289028,16836.0,16835.0,2.01959877]
["bitfinex","BTCUSD",1672804224649,0.66289028,16836.0,16835.0,2.52462824]
["bitfinex","BTCUSD",1672804224886,0.66289028,16836.0,16835.0,2.01959877]
["bitfinex","BTCUSD",1672804225137,0.66289028,16836.0,16835.0,2.70943856]
["bitfinex","BTCUSD",1672804225417,0.66289028,16836.0,16835.0,2.01959877]
["bitfinex","BTCUSD",1672804225639,0.66289028,16836.0,16835.0,2.60648179]
["bitfinex","BTCUSD",1672804226143,0.128,16836.0,16835.0,2.60648179]
["bitfinex","BTCUSD",1672804226916,0.128,16836.0,16835.0,2.54203979]
["bitfinex","BTCUSD",1672804227678,0.57364395,16836.0,16835.0,2.19599877]
["bitfinex","BTCUSD",1672804228179,0.57364395,16836.0,16835.0,2.37279877]
["bitfinex","BTCUSD",1672804228180,0.93003104,16836.0,16835.0,2.37279877]
["bitfinex","BTCUSD",1672804230030,0.75158836,16836.0,16835.0,2.37279877]
["bitfinex","BTCUSD",1672804231081,0.93003104,16836.0,16835.0,3.08609396]
["bitfinex","BTCUSD",1672804231326,0.93003104,16836.0,16835.0,2.37279877]
["bitfinex","BTCUSD",1672804231877,0.93003104,16836.0,16835.0,2.76456444]
["bitfinex","BTCUSD",1672804232128,0.93003104,16836.0,16835.0,2.19619877]
["bitfinex","BTCUSD",1672804232369,1.19718271,16836.0,16835.0,2.19619877]
["bitfinex","BTCUSD",1672804232617,0.75153876,16836.0,16835.0,2.19619877]
["bitfinex","BTCUSD",1672804233134,1.19718258,16836.0,16835.0,2.7198454]
["bitfinex","BTCUSD",1672804233367,1.19718258,16836.0,16835.0,2.19619877]
["bitfinex","BTCUSD",1672804233673,0.93003104,16836.0,16835.0,2.19619877]
["bitfinex","BTCUSD",1672804233877,0.48438709,16836.0,16835.0,2.19619877]
["bitfinex","BTCUSD",1672804234135,0.92960564,16836.0,16835.0,2.76416418]
["bitfinex","BTCUSD",1672804234652,0.30606723,16836.0,16835.0,2.19619877]
["bitfinex","BTCUSD",1672804235675,0.30606723,16836.0,16835.0,2.89619877]
["bitfinex","BTCUSD",1672804235925,0.128,16836.0,16835.0,2.89619877]
["bitfinex","BTCUSD",1672804239701,0.128,16836.0,16835.0,3.45661265]
["bitfinex","BTCUSD",1672804239952,0.30606723,16836.0,16835.0,2.89619877]
["bitfinex","BTCUSD",1672804240456,0.128,16836.0,16835.0,2.89619877]
["bitfinex","BTCUSD",1672804240704,0.30606723,16836.0,16835.0,2.89619877]
["bitfinex","BTCUSD",1672804241455,0.30606723,16836.0,16835.0,3.43838758]
["bitfinex","BTCUSD",1672804241670,0.30606723,16836.0,16835.0,2.89619877]
["bitfinex","BTCUSD",1672804241928,0.128,16836.0,16835.0,2.89619877]
["bitfinex","BTCUSD",1672804242717,0.128,16836.0,16835.0,2.89663313]
["bitfinex","BTCUSD",1672804245922,0.19032314,16837.0,16835.0,2.89463313]
["bitfinex","BTCUSD",1672804246165,0.19032314,16837.0,16836.0,1.78128031]
["bitfinex","BTCUSD",1672804246436,0.19032314,16837.0,16836.0,3.66921031]
["bitfinex","BTCUSD",1672804246723,0.19032314,16837.0,16836.0,3.66964366]
["bitfinex","BTCUSD",1672804247993,0.20232314,16837.0,16836.0,3.69864366]
["bitfinex","BTCUSD",1672804248885,0.20232314,16837.0,16836.0,3.47472437]
["bitfinex","BTCUSD",1672804249060,0.02425591,16837.0,16836.0,3.23466435]
["bitfinex","BTCUSD",1672804250402,0.02425591,16837.0,16836.0,3.90823199]
["bitfinex","BTCUSD",1672804250660,0.02425591,16837.0,16836.0,3.23466435]
["bitfinex","BTCUSD",1672804251721,0.02425591,16837.0,16836.0,3.05926435]
["bitfinex","BTCUSD",1672804252486,0.02425591,16837.0,16836.0,3.68038947]
["bitfinex","BTCUSD",1672804253018,0.02425591,16837.0,16836.0,3.05926435]
["bitfinex","BTCUSD",1672804254277,0.02425591,16837.0,16836.0,3.63950795]
["bitfinex","BTCUSD",1672804255837,0.20232314,16837.0,16836.0,3.63950795]
["bitfinex","BTCUSD",1672804256104,0.20232314,16837.0,16836.0,3.05926435]
["bitfinex","BTCUSD",1672804256334,0.02425591,16837.0,16836.0,3.6148661]
["bitfinex","BTCUSD",1672804256832,0.02425591,16837.0,16836.0,3.05926435]
["bitfinex","BTCUSD",1672804257347,0.02425591,16837.0,16836.0,3.75265664]
["bitfinex","BTCUSD",1672804257858,0.02425591,16837.0,16836.0,3.05926435]
["bitfinex","BTCUSD",1672804258120,0.20232314,16837.0,16836.0,3.05926435]
["bitfinex","BTCUSD",1672804258363,0.02425591,16837.0,16836.0,3.05926435]
["bitfinex","BTCUSD",1672804261885,0.02425591,16837.0,16836.0,3.23536435]
["bitfinex","BTCUSD",1672804262179,0.02425591,16837.0,16836.0,3.23530288]
["bitfinex","BTCUSD",1672804262694,0.02425591,16837.0,16836.0,3.53530288]
["bitfinex","BTCUSD",1672804263204,0.02425591,16837.0,16836.0,3.35850288]
["bitfinex","BTCUSD",1672804267281,0.02425591,16837.0,16836.0,3.05850288]
["bitfinex","BTCUSD",1672804268859,0.02425591,16837.0,16836.0,3.35850288]
["bitfinex","BTCUSD",1672804269608,0.02425591,16837.0,16836.0,3.05850288]
["bitfinex","BTCUSD",1672804270086,0.02425591,16837.0,16836.0,3.36700288]
["bitfinex","BTCUSD",1672804270608,0.02425591,16837.0,16836.0,3.06700288]
["bitfinex","BTCUSD",1672804270859,0.02425591,16837.0,16836.0,2.66700288]
["bitfinex","BTCUSD",1672804272156,0.02425591,16837.0,16836.0,3.06700288]
["bitfinex","BTCUSD",1672804275287,0.0110044,16838.0,16837.0,0.51708417]
["bitfinex","BTCUSD",1672804275547,0.18907163,16838.0,16837.0,3.50292095]
["bitfinex","BTCUSD",1672804275816,0.0110044,16838.0,16837.0,3.50292095]
["bitfinex","BTCUSD",1672804276837,0.0110044,16838.0,16837.0,3.5033533]
["bitfinex","BTCUSD",1672804277136,0.0110044,16838.0,16837.0,3.5723533]
["bitfinex","BTCUSD",1672804281317,0.01137608,16839.0,16838.0,0.4]
["bitfinex","BTCUSD",1672804281550,0.01137608,16839.0,16838.0,3.514938]
["bitfinex","BTCUSD",1672804282532,0.01137608,16839.0,16838.0,3.51536934]
["bitfinex","BTCUSD",1672804282772,8e-08,16839.0,16838.0,3.8713132]
["bitfinex","BTCUSD",1672804283049,8e-08,16839.0,16838.0,4.39913089]
["bitfinex","BTCUSD",1672804283246,8e-08,16839.0,16838.0,4.22233089]
["bitfinex","BTCUSD",1672804283985,8e-08,16839.0,16838.0,3.86638703]
["bitfinex","BTCUSD",1672804284948,0.00100008,16839.0,16838.0,4.00538703]
["bitfinex","BTCUSD",1672804285183,8e-08,16839.0,16838.0,3.47756934]
["bitfinex","BTCUSD",1672804285423,0.0131402,16841.0,16838.0,3.69055634]
["bitfinex","BTCUSD",1672804285663,0.0131402,16841.0,16840.0,0.5768]
["bitfinex","BTCUSD",1672804285903,0.0131402,16841.0,16840.0,4.040996]
["bitfinex","BTCUSD",1672804286138,0.0131402,16841.0,16840.0,4.340996]
["bitfinex","BTCUSD",1672804286388,0.0141402,16841.0,16840.0,4.340996]
["bitfinex","BTCUSD",1672804286624,0.0131402,16841.0,16840.0,4.21822533]
["bitfinex","BTCUSD",1672804286871,0.0141402,16841.0,16840.0,4.65822533]
["bitfinex","BTCUSD",1672804288432,0.0131402,16841.0,16840.0,4.51822533]
["bitfinex","BTCUSD",1672804288957,0.0141402,16841.0,16840.0,4.6590124]
["bitfinex","BTCUSD",1672804289207,0.0141402,16841.0,16840.0,4.6675124]
["bitfinex","BTCUSD",1672804291265,0.0141402,16841.0,16840.0,4.8443124]
["bitfinex","BTCUSD",1672804291777,0.0141402,16841.0,16840.0,4.88000061]
["bitfinex","BTCUSD",1672804292787,0.0141402,16841.0,16840.0,4.5443124]
["bitfinex","BTCUSD",1672804293041,0.0141402,16841.0,16840.0,4.3675124]
["bitfinex","BTCUSD",1672804295068,0.0141402,16841.0,16840.0,4.6675124]
["bitfinex","BTCUSD",1672804295322,2e-07,16841.0,16840.0,4.6675124]
["bitfinex","BTCUSD",1672804295585,0.01244231,16842.0,16841.0,0.4]
["bitfinex","BTCUSD",1672804295858,0.01244231,16842.0,16841.0,3.084861]
["bitfinex","BTCUSD",1672804296119,0.01244231,16842.0,16841.0,3.384861]
["bitfinex","BTCUSD",1672804296664,0.01244231,16842.0,16841.0,3.56201235]
["bitfinex","BTCUSD",1672804297708,0.01244231,16842.0,16841.0,3.77658444]
["bitfinex","BTCUSD",1672804297937,0.01344231,16842.0,16841.0,3.91658444]
["bitfinex","BTCUSD",1672804299964,3.1e-07,16842.0,16841.0,3.91658444]
["bitfinex","BTCUSD",1672804300272,0.01412377,16843.0,16841.0,4.09238444]
["bitfinex","BTCUSD",1672804300478,0.01412377,16843.0,16842.0,1.22693934]
["bitfinex","BTCUSD",1672804300727,0.01412377,16843.0,16842.0,3.51444534]
["bitfinex","BTCUSD",1672804301226,7.7e-07,16843.0,16842.0,4.64831373]
["bitfinex","BTCUSD",1672804301485,7.7e-07,16843.0,16842.0,5.22723838]
["bitfinex","BTCUSD",1672804301740,7.7e-07,16843.0,16842.0,4.64831373]
["bitfinex","BTCUSD",1672804301984,7.7e-07,16843.0,16842.0,5.31561373]
["bitfinex","BTCUSD",1672804302482,7.7e-07,16843.0,16842.0,5.31563373]
["bitfinex","BTCUSD",1672804303467,7.7e-07,16843.0,16842.0,5.21032194]
["bitfinex","BTCUSD",1672804304216,7.7e-07,16843.0,16842.0,5.87109159]
["bitfinex","BTCUSD",1672804304479,7.7e-07,16843.0,16842.0,5.34932194]
["bitfinex","BTCUSD",1672804305193,7.7e-07,16843.0,16842.0,5.96963968]
["bitfinex","BTCUSD",1672804305453,0.01476466,16845.0,16843.0,1.00436809]
["bitfinex","BTCUSD",1672804305695,0.01476466,16845.0,16844.0,3.648705]
["bitfinex","BTCUSD",1672804306723,0.01476466,16845.0,16844.0,4.348705]
["bitfinex","BTCUSD",1672804307252,0.01476466,16845.0,16844.0,4.488705]
["bitfinex","BTCUSD",1672804307502,0.01476466,16845.0,16844.0,4.665505]
["bitfinex","BTCUSD",1672804308016,0.01476466,16845.0,16844.0,4.66567559]
["bitfinex","BTCUSD",1672804308269,0.01482466,16845.0,16844.0,4.66567559]
["bitfinex","BTCUSD",1672804310038,0.01482466,16845.0,16844.0,4.7013638]
["bitfinex","BTCUSD",1672804314637,0.01482466,16845.0,16844.0,4.4013638]
["bitfinex","BTCUSD",1672804315928,0.01482466,16845.0,16844.0,4.969302]
["bitfinex","BTCUSD",1672804316184,0.01482466,16845.0,16844.0,4.18887559]
["bitfinex","BTCUSD",1672804316442,0.01482466,16845.0,16844.0,4.86204274]
["bitfinex","BTCUSD",1672804316700,0.01482466,16845.0,16844.0,4.48887559]
["bitfinex","BTCUSD",1672804316956,0.01482466,16845.0,16844.0,4.18887559]
["bitfinex","BTCUSD",1672804317225,0.01482466,16845.0,16844.0,4.48887559]
["bitfinex","BTCUSD",1672804317490,0.01482466,16845.0,16844.0,5.00934582]
["bitfinex","BTCUSD",1672804317759,0.01482466,16845.0,16844.0,4.18887559]
["bitfinex","BTCUSD",1672804318464,0.01482466,16845.0,16844.0,4.48887559]
["bitfinex","BTCUSD",1672804318964,0.01482466,16845.0,16844.0,4.18887559]
["bitfinex","BTCUSD",1672804319225,0.01482466,16845.0,16844.0,4.8363812]
["bitfinex","BTCUSD",1672804319484,0.01482466,16845.0,16844.0,4.18887559]
["bitfinex","BTCUSD",1672804319735,0.01482466,16845.0,16844.0,4.48887559]
["bitfinex","BTCUSD",1672804320229,0.01482466,16845.0,16844.0,4.18887559]
["bitfinex","BTCUSD",1672804320739,0.01482466,16845.0,16844.0,4.48887559]
["bitfinex","BTCUSD",1672804321264,0.01482466,16845.0,16844.0,4.18887559]
["bitfinex","BTCUSD",1672804321747,0.01482466,16845.0,16844.0,4.48887559]
["bitfinex","BTCUSD",1672804323352,0.01482466,16845.0,16844.0,5.11387559]
["bitfinex","BTCUSD",1672804327435,0.01482466,16845.0,16844.0,4.81387559]
["bitfinex","BTCUSD",1672804327690,0.01482466,16845.0,16844.0,5.11387559]
["bitfinex","BTCUSD",1672804329935,0.01482466,16845.0,16844.0,5.79308755]
["bitfinex","BTCUSD",1672804330182,0.01482466,16845.0,16844.0,5.11387559]
["bitfinex","BTCUSD",1672804331233,0.01482466,16845.0,16844.0,5.82103768]
["bitfinex","BTCUSD",1672804331494,0.01482466,16845.0,16844.0,5.11387559]
["bitfinex","BTCUSD",1672804331753,0.01482466,16845.0,16844.0,5.29067559]
["bitfinex","BTCUSD",1672804335579,0.01482466,16845.0,16844.0,5.71277161]
["bitfinex","BTCUSD",1672804335837,0.01482466,16845.0,16844.0,5.41277161]
["bitfinex","BTCUSD",1672804336080,0.01482466,16845.0,16844.0,4.81387559]
["bitfinex","BTCUSD",1672804336327,0.01482466,16845.0,16844.0,5.81519278]
["bitfinex","BTCUSD",1672804337335,0.01482466,16845.0,16844.0,5.11387559]
["bitfinex","BTCUSD",1672804338602,0.01482466,16845.0,16844.0,5.80760859]
["bitfinex","BTCUSD",1672804338820,0.01482466,16845.0,16844.0,5.50760859]
["bitfinex","BTCUSD",1672804339044,0.01482466,16845.0,16844.0,4.81387559]
["bitfinex","BTCUSD",1672804339289,0.01482466,16845.0,16844.0,5.40415753]
["bitfinex","BTCUSD",1672804339791,0.19289189,16845.0,16844.0,4.81387559]
["bitfinex","BTCUSD",1672804340040,0.19289189,16845.0,16844.0,5.47708753]
["bitfinex","BTCUSD",1672804340536,0.19289189,16845.0,16844.0,4.81387559]
["bitfinex","BTCUSD",1672804340787,0.01482466,16845.0,16844.0,5.11387559]
["bitfinex","BTCUSD",1672804341063,0.01482466,16845.0,16844.0,5.29090162]
["bitfinex","BTCUSD",1672804341560,0.01482466,16845.0,16844.0,5.55377343]
["bitfinex","BTCUSD",1672804342844,0.01482466,16845.0,16844.0,6.43134184]
["bitfinex","BTCUSD",1672804343863,0.01482466,16845.0,16844.0,7.43134184]
["bitfinex","BTCUSD",1672804344378,1e-08,16845.0,16844.0,7.43134184]
["bitfinex","BTCUSD",1672804344635,1e-08,16845.0,16844.0,7.60836787]
["bitfinex","BTCUSD",1672804344900,1e-08,16845.0,16844.0,6.43233054]
["bitfinex","BTCUSD",1672804345157,1e-08,16845.0,16844.0,6.7863826]
["bitfinex","BTCUSD",1672804345378,1e-08,16845.0,16844.0,6.43233054]
["bitfinex","BTCUSD",1672804345955,1e-08,16845.0,16844.0,5.29189032]
["bitfinex","BTCUSD",1672804346448,1e-08,16845.0,16844.0,7.17485107]
["bitfinex","BTCUSD",1672804346715,1e-08,16845.0,16844.0,7.3508884]
["bitfinex","BTCUSD",1672804346967,1e-08,16845.0,16844.0,7.57098965]
["bitfinex","BTCUSD",1672804347222,1e-08,16845.0,16844.0,7.3508884]
["bitfinex","BTCUSD",1672804348684,1e-08,16845.0,16844.0,7.57098965]
["bitfinex","BTCUSD",1672804349443,1e-08,16845.0,16844.0,7.3508884]
["bitfinex","BTCUSD",1672804349705,1e-08,16845.0,16844.0,7.17474036]
["bitfinex","BTCUSD",1672804350232,1e-08,16845.0,16844.0,7.17474406]
["bitfinex","BTCUSD",1672804351223,1e-08,16845.0,16844.0,8.17474406]
["bitfinex","BTCUSD",1672804351730,1e-08,16845.0,16844.0,7.17474406]
["bitfinex","BTCUSD",1672804351980,1e-08,16845.0,16844.0,6.29717606]
["bitfinex","BTCUSD",1672804352250,1e-08,16845.0,16844.0,6.03430425]
["bitfinex","BTCUSD",1672804353826,1e-08,16845.0,16844.0,6.29717606]
["bitfinex","BTCUSD",1672804354086,1e-08,16845.0,16844.0,6.25044311]
["bitfinex","BTCUSD",1672804354355,1e-08,16845.0,16844.0,8.86385804]
["bitfinex","BTCUSD",1672804354605,1e-08,16845.0,16844.0,9.03995804]
["bitfinex","BTCUSD",1672804354855,1e-08,16845.0,16844.0,7.74312804]
["bitfinex","BTCUSD",1672804355099,1e-08,16845.0,16844.0,7.35101847]
["bitfinex","BTCUSD",1672804355346,1e-08,16845.0,16844.0,8.35101847]
["bitfinex","BTCUSD",1672804355874,1e-08,16845.0,16844.0,7.35101847]
["bitfinex","BTCUSD",1672804356125,1e-08,16845.0,16844.0,8.35101847]
["bitfinex","BTCUSD",1672804356625,1e-08,16845.0,16844.0,7.35101847]
["bitfinex","BTCUSD",1672804357657,0.24006003,16845.0,16844.0,5.29125694]
["bitfinex","BTCUSD",1672804357904,1e-08,16845.0,16844.0,4.81317559]
["bitfinex","BTCUSD",1672804358401,1e-08,16845.0,16844.0,5.11317559]
["bitfinex","BTCUSD",1672804358701,1e-08,16845.0,16844.0,5.29125694]
["bitfinex","BTCUSD",1672804358910,1e-08,16845.0,16844.0,5.55412875]
["bitfinex","BTCUSD",1672804359161,1e-08,16845.0,16844.0,6.79834898]
["bitfinex","BTCUSD",1672804359460,1e-08,16845.0,16844.0,8.3380346]
["bitfinex","BTCUSD",1672804359673,1e-08,16845.0,16844.0,9.07299428]
["bitfinex","BTCUSD",1672804359943,1e-08,16845.0,16844.0,8.68635351]
["bitfinex","BTCUSD",1672804360182,1e-08,16845.0,16844.0,8.85760133]
["bitfinex","BTCUSD",1672804360936,1e-08,16845.0,16844.0,9.12458115]
["bitfinex","BTCUSD",1672804361195,1e-08,16845.0,16844.0,8.85760133]
["bitfinex","BTCUSD",1672804363186,1e-08,16845.0,16844.0,9.12455275]
["bitfinex","BTCUSD",1672804363444,1e-08,16845.0,16844.0,7.68643307]
["bitfinex","BTCUSD",1672804363704,1e-08,16845.0,16844.0,6.11266982]
["bitfinex","BTCUSD",1672804363961,1e-08,16845.0,16844.0,6.99023803]
["bitfinex","BTCUSD",1672804364473,1e-08,16845.0,16844.0,6.11266982]
["bitfinex","BTCUSD",1672804364986,1e-08,16845.0,16844.0,6.99023727]
["bitfinex","BTCUSD",1672804365221,1e-08,16845.0,16844.0,6.990238]
["bitfinex","BTCUSD",1672804365750,1e-08,16845.0,16844.0,8.16631815]
["bitfinex","BTCUSD",1672804366015,1e-08,16845.0,16844.0,8.42008558]
["bitfinex","BTCUSD",1672804366778,1e-08,16845.0,16844.0,8.88807384]
["bitfinex","BTCUSD",1672804367542,1e-08,16845.0,16844.0,9.15491019]
["bitfinex","BTCUSD",1672804367777,1e-08,16845.0,16844.0,8.71679051]
["bitfinex","BTCUSD",1672804368032,0.19220103,16847.0,16844.0,7.71679051]
["bitfinex","BTCUSD",1672804368284,0.19220103,16847.0,16845.0,1.188873]
["bitfinex","BTCUSD",1672804368553,0.19220103,16847.0,16846.0,2.9949013]
["bitfinex","BTCUSD",1672804369311,0.19320103,16847.0,16846.0,2.9949013]
["bitfinex","BTCUSD",1672804369574,0.19220103,16847.0,16846.0,3.6949013]
["bitfinex","BTCUSD",1672804370053,0.19320103,16847.0,16846.0,4.69583353]
["bitfinex","BTCUSD",1672804370838,0.0141338,16847.0,16846.0,4.56083353]
["bitfinex","BTCUSD",1672804371085,0.0151338,16847.0,16846.0,4.69483353]
["bitfinex","BTCUSD",1672804371596,0.19320103,16847.0,16846.0,4.69483353]
["bitfinex","BTCUSD",1672804371862,0.0151338,16847.0,16846.0,4.87163353]
["bitfinex","BTCUSD",1672804372133,0.0151338,16847.0,16846.0,4.3057013]
["bitfinex","BTCUSD",1672804372385,0.0151338,16847.0,16846.0,4.86530587]
["bitfinex","BTCUSD",1672804373154,0.19320103,16847.0,16846.0,4.56530587]
["bitfinex","BTCUSD",1672804373415,0.19320103,16847.0,16846.0,4.86530587]
["bitfinex","BTCUSD",1672804373690,0.19320103,16847.0,16846.0,4.56530587]
["bitfinex","BTCUSD",1672804374251,0.63867221,16847.0,16846.0,4.56530587]
["bitfinex","BTCUSD",1672804374797,0.81676536,16847.0,16846.0,4.56530587]
["bitfinex","BTCUSD",1672804375047,0.63867221,16847.0,16846.0,4.56530587]
["bitfinex","BTCUSD",1672804375306,0.63867221,16847.0,16846.0,4.56500587]
["bitfinex","BTCUSD",1672804375572,0.63767221,16847.0,16846.0,4.43100587]
["bitfinex","BTCUSD",1672804375823,0.63867221,16847.0,16846.0,4.56500587]
["bitfinex","BTCUSD",1672804377614,0.81744406,16847.0,16846.0,4.38804757]
["bitfinex","BTCUSD",1672804377863,0.81716484,16847.0,16846.0,4.38804757]
["bitfinex","BTCUSD",1672804378599,0.81744406,16847.0,16846.0,4.38804757]
["bitfinex","BTCUSD",1672804379373,0.81716484,16847.0,16846.0,4.38852998]
["bitfinex","BTCUSD",1672804379374,0.81716484,16847.0,16846.0,4.38804757]
["bitfinex","BTCUSD",1672804379626,0.81716484,16847.0,16846.0,3.77655257]
["bitfinex","BTCUSD",1672804379864,0.81700032,16847.0,16846.0,4.38848257]
["bitfinex","BTCUSD",1672804380110,0.81700032,16847.0,16846.0,3.76805257]
["bitfinex","BTCUSD",1672804380868,0.81700032,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804381136,0.63852642,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804381386,0.63846642,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804383126,1.08438959,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804383366,0.81694032,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804383887,0.81694032,16847.0,16846.0,3.06805257]
["bitfinex","BTCUSD",1672804384384,0.81721954,16847.0,16846.0,3.06805257]
["bitfinex","BTCUSD",1672804384942,0.81694032,16847.0,16846.0,3.06805257]
["bitfinex","BTCUSD",1672804385174,0.81594032,16847.0,16846.0,3.76805257]
["bitfinex","BTCUSD",1672804385934,0.63742329,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804386427,0.81551301,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804387174,0.45929044,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804387422,0.81551301,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804387923,0.45929044,16847.0,16846.0,4.38046498]
["bitfinex","BTCUSD",1672804388911,0.81551301,16847.0,16846.0,4.38046498]
["bitfinex","BTCUSD",1672804389693,0.45929044,16847.0,16846.0,4.38046498]
["bitfinex","BTCUSD",1672804389968,0.45929044,16847.0,16846.0,4.37998257]
["bitfinex","BTCUSD",1672804390195,0.81551301,16847.0,16846.0,3.76805257]
["bitfinex","BTCUSD",1672804390460,0.63742329,16847.0,16846.0,3.76805257]
["bitfinex","BTCUSD",1672804390966,0.63742329,16847.0,16846.0,3.76853498]
["bitfinex","BTCUSD",1672804391751,0.63770251,16847.0,16846.0,3.76805257]
["bitfinex","BTCUSD",1672804391991,0.81594032,16847.0,16846.0,3.76805257]
["bitfinex","BTCUSD",1672804392497,0.81594032,16847.0,16846.0,3.76853498]
["bitfinex","BTCUSD",1672804392747,0.81594032,16847.0,16846.0,1.39408698]
["bitfinex","BTCUSD",1672804393002,0.81594032,16847.0,16846.0,3.76853498]
["bitfinex","BTCUSD",1672804393256,0.81594032,16847.0,16846.0,4.38046498]
["bitfinex","BTCUSD",1672804395502,0.63740981,16847.0,16846.0,4.38046498]
["bitfinex","BTCUSD",1672804395761,0.81594032,16847.0,16846.0,4.38046498]
["bitfinex","BTCUSD",1672804397776,0.63639286,16847.0,16846.0,4.24646498]
["bitfinex","BTCUSD",1672804398044,0.63739286,16847.0,16846.0,4.34546498]
["bitfinex","BTCUSD",1672804401021,0.81541062,16847.0,16846.0,4.34546498]
["bitfinex","BTCUSD",1672804401537,0.45918805,16847.0,16846.0,4.34546498]
["bitfinex","BTCUSD",1672804401789,0.81541062,16847.0,16846.0,4.34546498]
["bitfinex","BTCUSD",1672804402040,0.63739286,16847.0,16846.0,4.34546498]
["bitfinex","BTCUSD",1672804404579,0.81549037,16847.0,16846.0,3.65396498]
["bitfinex","BTCUSD",1672804404831,0.63739286,16847.0,16846.0,3.65396498]
["bitfinex","BTCUSD",1672804405105,0.81549424,16847.0,16846.0,3.65396498]
["bitfinex","BTCUSD",1672804405337,0.45927167,16847.0,16846.0,4.35396498]
["bitfinex","BTCUSD",1672804406072,0.81549424,16847.0,16846.0,4.35396498]
["bitfinex","BTCUSD",1672804406352,0.63739286,16847.0,16846.0,4.35396498]
["bitfinex","BTCUSD",1672804407924,0.81621954,16847.0,16846.0,4.35348257]
["bitfinex","BTCUSD",1672804408211,0.81594032,16847.0,16846.0,3.73293288]
["bitfinex","BTCUSD",1672804408416,0.45971775,16847.0,16846.0,3.73293288]
["bitfinex","BTCUSD",1672804410694,0.01435302,16847.0,16846.0,3.13932088]
["bitfinex","BTCUSD",1672804410992,0.0140738,16847.0,16846.0,3.13932088]
["bitfinex","BTCUSD",1672804411245,0.45941524,16847.0,16846.0,3.13985044]
["bitfinex","BTCUSD",1672804411498,0.81568124,16847.0,16846.0,3.13985044]
["bitfinex","BTCUSD",1672804411741,0.45941524,16847.0,16846.0,3.13985044]
["bitfinex","BTCUSD",1672804413291,0.45941524,16847.0,16846.0,3.13932088]
["bitfinex","BTCUSD",1672804413543,0.6260038,16847.0,16846.0,3.13985044]
["bitfinex","BTCUSD",1672804414639,0.0140738,16847.0,16846.0,3.13985044]
["bitfinex","BTCUSD",1672804415606,0.6260038,16847.0,16846.0,3.13932088]
["bitfinex","BTCUSD",1672804416121,1.16089408,16847.0,16846.0,3.13932088]
["bitfinex","BTCUSD",1672804416374,0.6260038,16847.0,16846.0,3.13932088]
["bitfinex","BTCUSD",1672804419399,0.6260038,16847.0,16846.0,3.13985044]
["bitfinex","BTCUSD",1672804419903,0.0140738,16847.0,16846.0,3.13985044]
["bitfinex","BTCUSD",1672804420412,0.0140738,16847.0,16846.0,2.58036556]
["bitfinex","BTCUSD",1672804420659,0.44909968,16847.0,16846.0,3.24091457]
["bitfinex","BTCUSD",1672804420972,0.80534952,16847.0,16846.0,3.24091457]
["bitfinex","BTCUSD",1672804421174,1.07253408,16847.0,16846.0,3.24091457]
["bitfinex","BTCUSD",1672804421419,0.80534952,16847.0,16846.0,3.24091457]
["bitfinex","BTCUSD",1672804421687,0.62720838,16847.0,16846.0,3.24091457]
["bitfinex","BTCUSD",1672804421944,0.80534952,16847.0,16846.0,3.24091457]
["bitfinex","BTCUSD",1672804422971,1.07253975,16847.0,16846.0,3.85284457]
["bitfinex","BTCUSD",1672804423518,0.62721387,16847.0,16846.0,3.85284457]
["bitfinex","BTCUSD",1672804424277,0.62721387,16847.0,16846.0,3.24091457]
["bitfinex","BTCUSD",1672804424528,0.53721387,16847.0,16846.0,3.24091457]
["bitfinex","BTCUSD",1672804425792,0.53721387,16847.0,16846.0,3.85284457]
["bitfinex","BTCUSD",1672804427050,0.71034952,16847.0,16846.0,3.24091457]
["bitfinex","BTCUSD",1672804428316,0.53221022,16847.0,16846.0,4.08124558]
["bitfinex","BTCUSD",1672804428569,0.71034952,16847.0,16846.0,3.85289556]
["bitfinex","BTCUSD",1672804428821,0.19480456,16848.0,16846.0,4.47789556]
["bitfinex","BTCUSD",1672804429087,0.19480456,16848.0,16847.0,0.973614]
["bitfinex","BTCUSD",1672804429349,0.19480456,16848.0,16847.0,1.867191]
["bitfinex","BTCUSD",1672804429880,0.19480456,16848.0,16847.0,2.6132585]
["bitfinex","BTCUSD",1672804430094,0.01669761,16848.0,16847.0,2.6132585]
["bitfinex","BTCUSD",1672804430345,0.01669761,16848.0,16847.0,3.2068355]
["bitfinex","BTCUSD",1672804431359,0.01669761,16848.0,16847.0,3.2228355]
["bitfinex","BTCUSD",1672804432123,0.01669761,16848.0,16847.0,2.9228355]
["bitfinex","BTCUSD",1672804433629,0.01669761,16848.0,16847.0,3.2228355]
["bitfinex","BTCUSD",1672804434154,0.01669761,16848.0,16847.0,2.9228355]
["bitfinex","BTCUSD",1672804434407,0.01669761,16848.0,16847.0,3.6118014]
["bitfinex","BTCUSD",1672804434668,0.19480456,16848.0,16847.0,3.6118014]
["bitfinex","BTCUSD",1672804434949,0.46196499,16848.0,16847.0,3.6118014]
["bitfinex","BTCUSD",1672804435420,0.46196499,16848.0,16847.0,2.9228355]
["bitfinex","BTCUSD",1672804435706,0.19480456,16848.0,16847.0,2.9228355]
["bitfinex","BTCUSD",1672804436939,0.01669761,16848.0,16847.0,2.9228355]
["bitfinex","BTCUSD",1672804437701,0.19480456,16848.0,16847.0,3.53598566]
["bitfinex","BTCUSD",1672804438217,0.19480456,16848.0,16847.0,2.9228355]
["bitfinex","BTCUSD",1672804438472,0.19480456,16848.0,16847.0,3.49414692]
["bitfinex","BTCUSD",1672804439006,0.01669761,16848.0,16847.0,3.49414692]
["bitfinex","BTCUSD",1672804439265,0.01669761,16848.0,16847.0,2.9228355]
["bitfinex","BTCUSD",1672804439540,0.01669761,16848.0,16847.0,3.2228355]
["bitfinex","BTCUSD",1672804443155,0.01660802,16848.0,16847.0,3.2228355]
["bitfinex","BTCUSD",1672804443424,0.01703552,16849.0,16848.0,0.63339198]
["bitfinex","BTCUSD",1672804443670,0.01703552,16849.0,16848.0,4.10684994]
["bitfinex","BTCUSD",1672804444184,0.01703552,16849.0,16848.0,3.80684994]
["bitfinex","BTCUSD",1672804444709,0.19514247,16849.0,16848.0,3.40684994]
["bitfinex","BTCUSD",1672804445264,0.21914247,16849.0,16848.0,3.40784994]
["bitfinex","BTCUSD",1672804445514,0.48658212,16849.0,16848.0,2.78742672]
["bitfinex","BTCUSD",1672804445765,0.4863029,16849.0,16848.0,2.78749494]
["bitfinex","BTCUSD",1672804446049,0.4863029,16849.0,16848.0,2.78742672]
["bitfinex","BTCUSD",1672804446301,0.66406948,16849.0,16848.0,2.78742672]
["bitfinex","BTCUSD",1672804446586,0.4306775,16849.0,16848.0,2.55403474]
["bitfinex","BTCUSD",1672804446833,0.4306775,16849.0,16848.0,2.55410296]
["bitfinex","BTCUSD",1672804447079,0.4285775,16849.0,16848.0,2.55410296]
["bitfinex","BTCUSD",1672804448728,0.87390338,16849.0,16848.0,2.55403474]
["bitfinex","BTCUSD",1672804448979,0.80119941,16849.0,16848.0,2.55403474]
["bitfinex","BTCUSD",1672804449754,0.80147863,16849.0,16848.0,2.55403474]
["bitfinex","BTCUSD",1672804450002,0.80119941,16849.0,16848.0,1.888084]
["bitfinex","BTCUSD",1672804450257,1.09890974,16849.0,16848.0,1.888084]
["bitfinex","BTCUSD",1672804450542,0.65358386,16849.0,16848.0,1.888084]
["bitfinex","BTCUSD",1672804450771,1.09852093,16849.0,16848.0,1.888084]
["bitfinex","BTCUSD",1672804451021,1.09824012,16849.0,16848.0,1.888084]
["bitfinex","BTCUSD",1672804451303,1.09824081,16849.0,16848.0,1.888084]
["bitfinex","BTCUSD",1672804451530,0.65358386,16849.0,16848.0,1.888084]
["bitfinex","BTCUSD",1672804451796,0.65386308,16849.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804452040,1.26579308,16849.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804452843,1.26579308,16849.0,16848.0,0.594542]
["bitfinex","BTCUSD",1672804453145,1.97748336,16849.0,16848.0,0.594542]
["bitfinex","BTCUSD",1672804453651,1.97720414,16849.0,16848.0,0.594542]
["bitfinex","BTCUSD",1672804453920,1.97720414,16849.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804454684,1.97720414,16849.0,16848.0,0.594542]
["bitfinex","BTCUSD",1672804455451,1.97720414,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672804455781,1.44231386,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672804455969,2.44422674,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672804456212,1.84231386,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672804456995,2.31370627,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672804457237,2.31398549,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672804457746,1.84535451,16849.0,16848.0,0.594542]
["bitfinex","BTCUSD",1672804458037,1.84535451,16849.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804459305,1.84563373,16849.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804460057,0.72804527,16850.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804460325,1.33717143,16850.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804461085,1.33745065,16850.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804461337,0.61193,16849.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804461625,1.33745065,16850.0,16848.0,1.188084]
["bitfinex","BTCUSD",1672804462146,1.33745065,16850.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672804462147,0.61193,16849.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672804462393,1.33745065,16850.0,16848.0,1.187084]
["bitfinex","BTCUSD",1672804462677,0.71043897,16849.0,16848.0,1.191084]
["bitfinex","BTCUSD",1672804463208,0.71043897,16849.0,16848.0,1.4793647]
["bitfinex","BTCUSD",1672804463758,0.61043897,16849.0,16848.0,1.47545808]
["bitfinex","BTCUSD",1672804464006,0.61143897,16849.0,16848.0,1.47545808]
["bitfinex","BTCUSD",1672804464257,0.61143897,16849.0,16848.0,1.4753647]
["bitfinex","BTCUSD",1672804465030,0.61143897,16849.0,16848.0,1.47723247]
["bitfinex","BTCUSD",1672804465286,0.61143897,16849.0,16848.0,1.4753647]
["bitfinex","BTCUSD",1672804466036,1.14500009,16849.0,16848.0,1.4753647]
["bitfinex","BTCUSD",1672804466596,0.61143897,16849.0,16848.0,1.4753647]
["bitfinex","BTCUSD",1672804466876,1.14500009,16849.0,16848.0,1.4753647]
["bitfinex","BTCUSD",1672804467104,1.14500009,16849.0,16848.0,0.8818227]
["bitfinex","BTCUSD",1672804467886,1.75693009,16849.0,16848.0,0.8818227]
["bitfinex","BTCUSD",1672804469441,1.75693009,16849.0,16848.0,0.2882807]
["bitfinex","BTCUSD",1672804470284,1.75693009,16849.0,16848.0,0.8818227]
["bitfinex","BTCUSD",1672804470536,1.75693009,16849.0,16848.0,1.4753647]
["bitfinex","BTCUSD",1672804470800,1.75693009,16849.0,16848.0,0.8818227]
["bitfinex","BTCUSD",1672804471425,1.75693009,16849.0,16848.0,0.2882807]
["bitfinex","BTCUSD",1672804471600,1.22336897,16849.0,16848.0,0.2882807]
["bitfinex","BTCUSD",1672804472691,1.75675975,16849.0,16848.0,0.2882807]
["bitfinex","BTCUSD",1672804472911,1.75675975,16849.0,16848.0,0.8818227]
["bitfinex","BTCUSD",1672804473442,1.75676842,16849.0,16848.0,0.8818227]
["bitfinex","BTCUSD",1672804473681,1.14632945,16849.0,16848.0,1.47545808]
["bitfinex","BTCUSD",1672804474172,1.14660867,16849.0,16848.0,1.4753647]
["bitfinex","BTCUSD",1672804474433,1.14632945,16849.0,16848.0,1.4780647]
["bitfinex","BTCUSD",1672804475191,1.73102174,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804475704,1.73074252,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804475954,1.73074252,16849.0,16848.0,1.4780647]
["bitfinex","BTCUSD",1672804476195,1.11881252,16849.0,16848.0,1.4780647]
["bitfinex","BTCUSD",1672804476693,1.11909174,16849.0,16848.0,1.4780647]
["bitfinex","BTCUSD",1672804476941,1.11909174,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804477163,1.73102174,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804477433,1.73074252,16849.0,16848.0,1.4780647]
["bitfinex","BTCUSD",1672804477686,1.73074252,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804478748,1.73074252,16849.0,16848.0,0.88461608]
["bitfinex","BTCUSD",1672804479077,1.73074252,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804479515,1.73074252,16849.0,16848.0,1.4780647]
["bitfinex","BTCUSD",1672804480016,1.73074252,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804481062,1.73102174,16849.0,16848.0,0.2909807]
["bitfinex","BTCUSD",1672804481311,1.73102174,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804481585,1.19762229,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804481802,0.58569229,16849.0,16848.0,0.8845227]
["bitfinex","BTCUSD",1672804482308,0.58569229,16849.0,16848.0,0.2909807]
["bitfinex","BTCUSD",1672804482564,1.19762229,16849.0,16848.0,0.2909807]
["bitfinex","BTCUSD",1672804483353,1.79953517,16849.0,16848.0,0.2909807]
["bitfinex","BTCUSD",1672804485654,1.79925595,16849.0,16848.0,0.2909807]
["bitfinex","BTCUSD",1672804486669,1.79925595,16849.0,16848.0,0.88455347]
["bitfinex","BTCUSD",1672804486923,1.79925595,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804487172,1.79925595,16849.0,16848.0,0.88446009]
["bitfinex","BTCUSD",1672804487391,1.18732595,16849.0,16848.0,0.88446009]
["bitfinex","BTCUSD",1672804488691,1.18732595,16849.0,16848.0,0.88455347]
["bitfinex","BTCUSD",1672804488948,1.18732595,16849.0,16848.0,0.88446009]
["bitfinex","BTCUSD",1672804489193,1.18760517,16849.0,16848.0,0.88446009]
["bitfinex","BTCUSD",1672804489440,1.18760517,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804489940,1.79953517,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804491473,1.19762229,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804496347,0.75050629,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804498873,1.3514111,16849.0,16848.0,0.88455346]
["bitfinex","BTCUSD",1672804499122,1.3514111,16849.0,16848.0,0.88446009]
["bitfinex","BTCUSD",1672804499886,1.1865971,16849.0,16848.0,0.88446009]
["bitfinex","BTCUSD",1672804500148,1.7985271,16849.0,16848.0,0.88446009]
["bitfinex","BTCUSD",1672804500391,1.7985271,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804502379,1.79880632,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804502892,1.7985271,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804503390,1.79880632,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804504147,1.18687632,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804504896,1.79880632,16849.0,16848.0,0.88446009]
["bitfinex","BTCUSD",1672804505401,1.1865971,16849.0,16848.0,0.29091809]
["bitfinex","BTCUSD",1672804505649,0.60218403,16849.0,16848.0,1.98287846]
["bitfinex","BTCUSD",1672804505915,0.001,16849.0,16848.0,1.98287846]
["bitfinex","BTCUSD",1672804506659,0.001,16849.0,16848.0,1.98278509]
["bitfinex","BTCUSD",1672804506908,0.001,16849.0,16848.0,1.38924309]
["bitfinex","BTCUSD",1672804507419,0.001,16849.0,16848.0,1.98278509]
["bitfinex","BTCUSD",1672804508419,0.00127922,16849.0,16848.0,1.98278509]
["bitfinex","BTCUSD",1672804508680,0.001,16849.0,16848.0,1.98278509]
["bitfinex","BTCUSD",1672804510309,0.001,16849.0,16848.0,1.98287846]
["bitfinex","BTCUSD",1672804510862,0.001,16849.0,16848.0,1.98278509]
["bitfinex","BTCUSD",1672804511330,0.001,16849.0,16848.0,1.98287846]
["bitfinex","BTCUSD",1672804511585,0.001,16849.0,16848.0,1.98281454]
["bitfinex","BTCUSD",1672804511841,0.001,16849.0,16848.0,1.98272117]
["bitfinex","BTCUSD",1672804512347,0.001,16849.0,16848.0,1.98281454]
["bitfinex","BTCUSD",1672804513102,0.001,16849.0,16848.0,1.98272117]
["bitfinex","BTCUSD",1672804513607,0.001,16849.0,16848.0,1.98281454]
["bitfinex","BTCUSD",1672804514131,0.53535405,16849.0,16848.0,1.98281454]
["bitfinex","BTCUSD",1672804514879,0.53535405,16849.0,16848.0,1.983184]
["bitfinex","BTCUSD",1672804516162,0.57079859,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804516409,0.57079859,16849.0,16848.0,0.88476563]
["bitfinex","BTCUSD",1672804516410,0.57051937,16849.0,16848.0,0.88476563]
["bitfinex","BTCUSD",1672804516656,1.18244937,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804517148,1.18244937,16849.0,16848.0,0.88476563]
["bitfinex","BTCUSD",1672804517414,1.18244937,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804517679,1.18244937,16849.0,16848.0,0.88476563]
["bitfinex","BTCUSD",1672804519212,1.7836334,16849.0,16848.0,0.88476563]
["bitfinex","BTCUSD",1672804519700,1.78391262,16849.0,16848.0,0.88476563]
["bitfinex","BTCUSD",1672804519960,1.7836334,16849.0,16848.0,0.88476563]
["bitfinex","BTCUSD",1672804520515,1.18244937,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804520755,1.18244937,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804521016,1.18244937,16849.0,16848.0,0.884859]
["bitfinex","BTCUSD",1672804521496,1.18244937,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804522001,0.57051937,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804523001,1.10479115,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804524041,0.53527178,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804524575,0.53527178,16849.0,16848.0,2.05436802]
["bitfinex","BTCUSD",1672804526122,0.53527178,16849.0,16848.0,2.66629802]
["bitfinex","BTCUSD",1672804526334,0.535551,16849.0,16848.0,3.36620465]
["bitfinex","BTCUSD",1672804526621,0.53527178,16849.0,16848.0,2.75427465]
["bitfinex","BTCUSD",1672804527755,0.53527178,16849.0,16848.0,2.05427465]
["bitfinex","BTCUSD",1672804528015,0.535551,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804528299,0.53527178,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804530862,0.53527178,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804532127,0.53477178,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804532915,0.53477178,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804533709,0.53477178,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804535453,0.53477178,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804537007,0.53477178,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804538085,0.53477178,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804539375,0.53477178,16849.0,16848.0,2.16008455]
["bitfinex","BTCUSD",1672804540124,0.53477178,16849.0,16848.0,2.77201455]
["bitfinex","BTCUSD",1672804540835,0.53477178,16849.0,16848.0,2.94711455]
["bitfinex","BTCUSD",1672804541516,0.53477178,16849.0,16848.0,3.64711455]
["bitfinex","BTCUSD",1672804541794,0.53471178,16849.0,16848.0,3.64720792]
["bitfinex","BTCUSD",1672804543469,0.53471178,16849.0,16848.0,3.03527792]
["bitfinex","BTCUSD",1672804543723,1.10254898,16849.0,16848.0,1.75986563]
["bitfinex","BTCUSD",1672804543969,1.10226976,16849.0,16848.0,2.35340763]
["bitfinex","BTCUSD",1672804544647,1.10226976,16849.0,16848.0,1.65340763]
["bitfinex","BTCUSD",1672804545139,1.10226976,16849.0,16848.0,1.653501]
["bitfinex","BTCUSD",1672804547382,1.10226976,16849.0,16848.0,1.65340763]
["bitfinex","BTCUSD",1672804551646,0.56799798,16849.0,16848.0,1.65340763]
["bitfinex","BTCUSD",1672804551893,0.56799798,16849.0,16848.0,1.653501]
["bitfinex","BTCUSD",1672804552154,1.10243701,16849.0,16848.0,1.653501]
["bitfinex","BTCUSD",1672804554716,1.10243701,16849.0,16848.0,2.053501]
["bitfinex","BTCUSD",1672804556221,1.10243701,16849.0,16848.0,1.653501]
["bitfinex","BTCUSD",1672804556996,1.10271623,16849.0,16848.0,1.65340763]
["bitfinex","BTCUSD",1672804557244,1.10243701,16849.0,16848.0,1.65340763]
["bitfinex","BTCUSD",1672804559264,1.10271623,16849.0,16848.0,1.65340763]
["bitfinex","BTCUSD",1672804559526,0.56799798,16849.0,16848.0,1.65340763]
["bitfinex","BTCUSD",1672804559796,1.17992798,16849.0,16848.0,1.65340763]
["bitfinex","BTCUSD",1672804560056,1.78111201,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804560558,1.78111201,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804560805,1.78111201,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804561054,1.17992798,16849.0,16848.0,1.47830763]
["bitfinex","BTCUSD",1672804561584,1.17992798,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804561826,0.56799798,16849.0,16848.0,1.478401]
["bitfinex","BTCUSD",1672804562822,0.56799798,16849.0,16848.0,1.47830273]
["bitfinex","BTCUSD",1672804563330,0.00044,16849.0,16848.0,1.87830273]
["bitfinex","BTCUSD",1672804565103,0.00044,16849.0,16848.0,1.87820936]
["bitfinex","BTCUSD",1672804565352,0.00071922,16849.0,16848.0,1.87820936]
["bitfinex","BTCUSD",1672804565610,0.00044,16849.0,16848.0,1.87820936]
["bitfinex","BTCUSD",1672804566132,0.63037878,16849.0,16848.0,1.47820936]
["bitfinex","BTCUSD",1672804566866,1.23156281,16849.0,16848.0,1.47820936]
["bitfinex","BTCUSD",1672804567114,1.23156281,16849.0,16848.0,1.47832347]
["bitfinex","BTCUSD",1672804567366,0.63037878,16849.0,16848.0,1.47832347]
["bitfinex","BTCUSD",1672804568660,0.630658,16849.0,16848.0,1.47820936]
["bitfinex","BTCUSD",1672804568918,0.63037878,16849.0,16848.0,1.47830377]
["bitfinex","BTCUSD",1672804569180,1.84349281,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804569925,1.84377203,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804570183,1.84377203,16849.0,16848.0,0.29112536]
["bitfinex","BTCUSD",1672804570689,1.84377203,16849.0,16848.0,0.29121977]
["bitfinex","BTCUSD",1672804570935,1.84377203,16849.0,16848.0,1.47820936]
["bitfinex","BTCUSD",1672804571431,1.84349281,16849.0,16848.0,1.47820936]
["bitfinex","BTCUSD",1672804571941,1.84377203,16849.0,16848.0,1.47820936]
["bitfinex","BTCUSD",1672804572468,1.84349281,16849.0,16848.0,0.88487017]
["bitfinex","BTCUSD",1672804572726,1.84349281,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804572971,1.23184203,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804573465,1.35679465,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804574468,1.96844543,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804574722,1.23156281,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804575728,1.84338313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804578040,1.84366235,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804578281,1.84366235,16849.0,16848.0,0.29112536]
["bitfinex","BTCUSD",1672804579502,1.84366235,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804579747,1.84338313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804580012,1.23145313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804581269,1.84338313,16849.0,16848.0,0.29112536]
["bitfinex","BTCUSD",1672804581525,1.84338313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804582561,1.23173235,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804583063,1.84366235,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804584315,1.84338313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804584570,1.84366235,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804585062,1.84338313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804585565,1.23145313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804586075,1.23145313,16849.0,16848.0,0.29112536]
["bitfinex","BTCUSD",1672804586353,1.23145313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804586588,1.23145313,16849.0,16848.0,0.88495889]
["bitfinex","BTCUSD",1672804586843,1.23145313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804587390,1.23145313,16849.0,16848.0,1.47820936]
["bitfinex","BTCUSD",1672804587593,1.23145313,16849.0,16848.0,0.88466736]
["bitfinex","BTCUSD",1672804587841,1.23145313,16849.0,16848.0,0.92911595]
["bitfinex","BTCUSD",1672804588093,1.23173235,16849.0,16848.0,0.92911595]
["bitfinex","BTCUSD",1672804588350,1.23145313,16849.0,16848.0,0.92911595]
["bitfinex","BTCUSD",1672804589598,1.23173235,16849.0,16848.0,0.92911595]
["bitfinex","BTCUSD",1672804589873,1.23145313,16849.0,16848.0,0.92911595]
["bitfinex","BTCUSD",1672804590358,1.23145313,16849.0,16848.0,0.33557395]
["bitfinex","BTCUSD",1672804590575,1.23145313,16849.0,16848.0,0.92911595]
["bitfinex","BTCUSD",1672804590828,1.23173235,16849.0,16848.0,0.92911595]
["bitfinex","BTCUSD",1672804591073,1.23145313,16849.0,16848.0,0.92911595]
["bitfinex","BTCUSD",1672804591317,1.23145313,16849.0,16848.0,1.52265795]
["bitfinex","BTCUSD",1672804594130,1.23173235,16849.0,16848.0,1.52265795]
["bitfinex","BTCUSD",1672804594353,1.23145313,16849.0,16848.0,1.52265795]
["bitfinex","BTCUSD",1672804595142,1.23173235,16849.0,16848.0,1.52265795]
["bitfinex","BTCUSD",1672804595397,1.23145313,16849.0,16848.0,1.52265795]
["bitfinex","BTCUSD",1672804598431,1.23145313,16849.0,16848.0,1.52254859]
["bitfinex","BTCUSD",1672804602423,0.60151435,16849.0,16848.0,2.19348696]
["bitfinex","BTCUSD",1672804609008,0.60179357,16849.0,16848.0,2.19348696]
["bitfinex","BTCUSD",1672804609259,0.60151435,16849.0,16848.0,2.19348696]
["bitfinex","BTCUSD",1672804610550,0.60179357,16849.0,16848.0,2.19348696]
["bitfinex","BTCUSD",1672804610798,0.60151435,16849.0,16848.0,1.59994496]
["bitfinex","BTCUSD",1672804612356,0.60151435,16849.0,16848.0,2.19348696]
["bitfinex","BTCUSD",1672804612667,0.60179357,16849.0,16848.0,1.59994496]
["bitfinex","BTCUSD",1672804612905,0.60179357,16849.0,16848.0,0.92900659]
["bitfinex","BTCUSD",1672804612906,0.60151435,16849.0,16848.0,0.92900659]
["bitfinex","BTCUSD",1672804613405,0.60151435,16849.0,16848.0,1.52254859]
["bitfinex","BTCUSD",1672804615157,0.60151435,16849.0,16848.0,1.92254859]
["bitfinex","BTCUSD",1672804615418,0.00033032,16849.0,16848.0,1.92254859]
["bitfinex","BTCUSD",1672804616909,0.60151435,16849.0,16848.0,1.52254859]
["bitfinex","BTCUSD",1672804617163,1.79702673,16849.0,16848.0,1.52254859]
["bitfinex","BTCUSD",1672804617411,1.79674751,16849.0,16848.0,1.52254859]
["bitfinex","BTCUSD",1672804618994,1.79674751,16849.0,16848.0,0.92900659]
["bitfinex","BTCUSD",1672804619467,1.79702673,16849.0,16848.0,0.92900659]
["bitfinex","BTCUSD",1672804619903,1.79674751,16849.0,16848.0,0.92900659]
["bitfinex","BTCUSD",1672804620647,1.21344435,16849.0,16848.0,1.52254859]
["bitfinex","BTCUSD",1672804621652,1.21344435,16849.0,16848.0,1.52248273]
["bitfinex","BTCUSD",1672804622709,1.21344435,16849.0,16848.0,2.09703482]
["bitfinex","BTCUSD",1672804622976,0.60151435,16849.0,16848.0,2.09703482]
["bitfinex","BTCUSD",1672804623254,0.00033032,16849.0,16848.0,2.09703482]
["bitfinex","BTCUSD",1672804627532,0.53488024,16849.0,16848.0,2.09703482]
["bitfinex","BTCUSD",1672804627812,0.61226032,16849.0,16848.0,2.09703482]
["bitfinex","BTCUSD",1672804628620,0.00033032,16849.0,16848.0,2.09703482]
["bitfinex","BTCUSD",1672804629422,0.53489523,16849.0,16848.0,2.09703482]
["bitfinex","BTCUSD",1672804629694,0.00033032,16849.0,16848.0,2.09703482]
["bitfinex","BTCUSD",1672804630211,0.53493163,16849.0,16848.0,2.27383482]
["bitfinex","BTCUSD",1672804630459,0.00033032,16849.0,16848.0,3.06196482]
["bitfinex","BTCUSD",1672804630723,0.44559672,16849.0,16848.0,3.06196482]
["bitfinex","BTCUSD",1672804631502,0.44559672,16849.0,16848.0,3.76225635]
["bitfinex","BTCUSD",1672804632722,0.44559672,16849.0,16848.0,3.18770426]
["bitfinex","BTCUSD",1672804632979,0.80170688,16849.0,16848.0,3.18770426]
["bitfinex","BTCUSD",1672804633487,0.62351721,16849.0,16848.0,3.74677321]
["bitfinex","BTCUSD",1672804633729,0.62351721,16849.0,16848.0,3.18770426]
["bitfinex","BTCUSD",1672804634494,0.44537395,16849.0,16848.0,3.18770426]
["bitfinex","BTCUSD",1672804634990,0.80148411,16849.0,16848.0,3.80251789]
["bitfinex","BTCUSD",1672804635487,0.62351721,16849.0,16848.0,3.80251789]
["bitfinex","BTCUSD",1672804635741,0.80148236,16849.0,16848.0,3.80251789]
["bitfinex","BTCUSD",1672804635993,0.62351721,16849.0,16848.0,3.80251789]
["bitfinex","BTCUSD",1672804636495,0.44533193,16849.0,16848.0,3.80251789]
["bitfinex","BTCUSD",1672804637042,0.31480512,16856.0,16848.0,5.98793032]
["bitfinex","BTCUSD",1672804637341,0.87560103,16857.0,16855.0,2.2]
["bitfinex","BTCUSD",1672804637589,0.37127361,16861.0,16856.0,4.891404]
["bitfinex","BTCUSD",1672804637856,0.44444476,16863.0,16860.0,1.489599]
["bitfinex","BTCUSD",1672804638154,0.686184,16864.0,16862.0,2.32828856]
["bitfinex","BTCUSD",1672804638414,0.54552932,16866.0,16863.0,2.819529]
["bitfinex","BTCUSD",1672804638690,0.03314869,16867.0,16864.0,0.85137602]
["bitfinex","BTCUSD",1672804638949,0.62334295,16866.0,16865.0,1.81373502]
["bitfinex","BTCUSD",1672804639210,0.15266922,16866.0,16864.0,0.24006002]
["bitfinex","BTCUSD",1672804639686,0.81944259,16866.0,16864.0,0.769769]
["bitfinex","BTCUSD",1672804639967,0.15239,16866.0,16864.0,0.769769]
["bitfinex","BTCUSD",1672804640226,0.71878346,16866.0,16864.0,1.469769]
["bitfinex","BTCUSD",1672804640491,0.15239,16866.0,16864.0,1.469769]
["bitfinex","BTCUSD",1672804640766,0.15239,16866.0,16864.0,1.0068]
["bitfinex","BTCUSD",1672804641017,0.79057967,16866.0,16864.0,0.3068]
["bitfinex","BTCUSD",1672804641275,0.15239,16866.0,16864.0,0.3068]
["bitfinex","BTCUSD",1672804641545,0.66671335,16865.0,16864.0,0.3068]
["bitfinex","BTCUSD",1672804641800,0.66671335,16865.0,16864.0,0.13]
["bitfinex","BTCUSD",1672804642067,0.03314869,16867.0,16864.0,0.13]
["bitfinex","BTCUSD",1672804642328,0.03314869,16867.0,16861.0,1.70688182]
["bitfinex","BTCUSD",1672804642329,0.00027922,16866.0,16861.0,1.70688182]
["bitfinex","BTCUSD",1672804642603,0.85299002,16865.0,16864.0,0.141]
["bitfinex","BTCUSD",1672804642859,0.91193,16865.0,16861.0,1.70688182]
["bitfinex","BTCUSD",1672804643116,0.3,16866.0,16864.0,0.01]
["bitfinex","BTCUSD",1672804643385,1.19624869,16867.0,16861.0,2.01315182]
["bitfinex","BTCUSD",1672804643640,1.56099002,16866.0,16862.0,0.24006002]
["bitfinex","BTCUSD",1672804643892,0.94006002,16866.0,16862.0,0.24006002]
["bitfinex","BTCUSD",1672804644153,0.54206319,16865.0,16862.0,0.24006002]
["bitfinex","BTCUSD",1672804644410,0.54206319,16865.0,16862.0,1.00989202]
["bitfinex","BTCUSD",1672804644886,0.54206319,16865.0,16862.0,0.769832]
["bitfinex","BTCUSD",1672804644888,0.54206319,16865.0,16862.0,1.00989202]
["bitfinex","BTCUSD",1672804645176,0.53306319,16865.0,16862.0,0.769832]
["bitfinex","BTCUSD",1672804645414,0.66566157,16865.0,16862.0,0.769832]
["bitfinex","BTCUSD",1672804645938,0.67466157,16865.0,16863.0,0.00037053]
["bitfinex","BTCUSD",1672804646193,0.67466157,16865.0,16863.0,0.59337953]
["bitfinex","BTCUSD",1672804646478,0.67466157,16865.0,16863.0,0.76877953]
["bitfinex","BTCUSD",1672804646706,0.67466157,16865.0,16863.0,1.36179353]
["bitfinex","BTCUSD",1672804646970,0.55776663,16864.0,16863.0,1.60185355]
["bitfinex","BTCUSD",1672804647283,0.66743824,16865.0,16863.0,2.15192353]
["bitfinex","BTCUSD",1672804647488,0.66743824,16865.0,16863.0,1.18639353]
["bitfinex","BTCUSD",1672804647489,0.64766969,16864.0,16863.0,1.18639353]
["bitfinex","BTCUSD",1672804647746,0.64759617,16864.0,16863.0,2.15192353]
["bitfinex","BTCUSD",1672804648263,0.64759617,16864.0,16863.0,2.15592353]
["bitfinex","BTCUSD",1672804648532,0.64759617,16864.0,16863.0,2.15192353]
["bitfinex","BTCUSD",1672804648776,0.64759617,16864.0,16863.0,2.28792353]
["bitfinex","BTCUSD",1672804650026,0.64759617,16864.0,16863.0,2.11112353]
["bitfinex","BTCUSD",1672804650027,0.64787539,16864.0,16863.0,2.11112353]
["bitfinex","BTCUSD",1672804650305,0.64759617,16864.0,16863.0,2.11112353]
["bitfinex","BTCUSD",1672804651093,0.03314869,16867.0,16863.0,2.35118355]
["bitfinex","BTCUSD",1672804651292,0.55937997,16866.0,16865.0,0.176]
["bitfinex","BTCUSD",1672804651546,0.55937997,16866.0,16865.0,1.62084702]
["bitfinex","BTCUSD",1672804651803,0.55937997,16866.0,16865.0,1.38115577]
["bitfinex","BTCUSD",1672804652058,0.55937997,16866.0,16865.0,1.97409877]
["bitfinex","BTCUSD",1672804652570,0.56837997,16866.0,16865.0,1.97409877]
["bitfinex","BTCUSD",1672804653587,0.03154869,16867.0,16866.0,1.39369251]
["bitfinex","BTCUSD",1672804653839,0.03154869,16867.0,16866.0,3.14179851]
["bitfinex","BTCUSD",1672804654620,0.70760273,16867.0,16866.0,3.14179851]
["bitfinex","BTCUSD",1672804654958,0.70760273,16867.0,16866.0,2.54889051]
["bitfinex","BTCUSD",1672804655164,0.70760273,16867.0,16866.0,1.56879251]
["bitfinex","BTCUSD",1672804655437,0.70760273,16867.0,16866.0,2.16170051]
["bitfinex","BTCUSD",1672804655937,0.70760273,16867.0,16866.0,2.1620684]
["bitfinex","BTCUSD",1672804656197,0.70760273,16867.0,16866.0,1.5691604]
["bitfinex","BTCUSD",1672804656963,0.70760273,16867.0,16866.0,2.16200639]
["bitfinex","BTCUSD",1672804657509,0.70760273,16867.0,16866.0,1.98690639]
["bitfinex","BTCUSD",1672804659234,0.70788195,16867.0,16866.0,1.98690639]
["bitfinex","BTCUSD",1672804659723,0.70788195,16867.0,16866.0,1.39399839]
["bitfinex","BTCUSD",1672804660225,0.70760273,16867.0,16866.0,1.39399839]
["bitfinex","BTCUSD",1672804660500,0.70788195,16867.0,16866.0,1.39399839]
["bitfinex","BTCUSD",1672804661022,0.03154869,16867.0,16866.0,1.39399839]
["bitfinex","BTCUSD",1672804661282,0.89183714,16870.0,16867.0,1.13736964]
["bitfinex","BTCUSD",1672804661283,0.5516722,16869.0,16867.0,1.13736964]
["bitfinex","BTCUSD",1672804661538,0.56948253,16870.0,16868.0,2.165539]
["bitfinex","BTCUSD",1672804661818,0.56948253,16870.0,16868.0,2.01857402]
["bitfinex","BTCUSD",1672804661819,0.70745322,16869.0,16868.0,2.01857402]
["bitfinex","BTCUSD",1672804662084,0.70745322,16869.0,16868.0,1.97477213]
["bitfinex","BTCUSD",1672804662085,0.5950037,16869.0,16868.0,1.97477213]
["bitfinex","BTCUSD",1672804662339,0.5950037,16869.0,16868.0,0.78909613]
["bitfinex","BTCUSD",1672804662647,0.69413592,16870.0,16868.0,1.38193413]
["bitfinex","BTCUSD",1672804662906,0.69413592,16870.0,16869.0,0.386922]
["bitfinex","BTCUSD",1672804663167,0.69413592,16870.0,16868.0,0.77000413]
["bitfinex","BTCUSD",1672804663423,0.69413592,16870.0,16869.0,0.61193]
["bitfinex","BTCUSD",1672804664248,0.69413592,16870.0,16869.0,0.67093]
["bitfinex","BTCUSD",1672804664507,0.69413592,16870.0,16869.0,1.263733]
["bitfinex","BTCUSD",1672804664760,0.69413592,16870.0,16869.0,0.67093]
["bitfinex","BTCUSD",1672804665002,0.69413592,16870.0,16869.0,1.07093]
["bitfinex","BTCUSD",1672804665534,0.02294813,16870.0,16869.0,1.07093]
["bitfinex","BTCUSD",1672804665828,0.02294813,16870.0,16869.0,2.61042717]
["bitfinex","BTCUSD",1672804666054,0.02294813,16870.0,16869.0,2.61079242]
["bitfinex","BTCUSD",1672804666294,0.02294813,16870.0,16869.0,1.97499242]
["bitfinex","BTCUSD",1672804666563,0.02294813,16870.0,16869.0,2.03399242]
["bitfinex","BTCUSD",1672804666820,0.02294813,16870.0,16869.0,1.97499242]
["bitfinex","BTCUSD",1672804667077,0.02294813,16870.0,16869.0,2.11899242]
["bitfinex","BTCUSD",1672804667339,0.02294813,16870.0,16869.0,2.81899242]
["bitfinex","BTCUSD",1672804667848,0.70730039,16873.0,16870.0,0.4]
["bitfinex","BTCUSD",1672804668082,0.70730039,16873.0,16871.0,1.57259413]
["bitfinex","BTCUSD",1672804668348,0.68730039,16873.0,16871.0,1.42581715]
["bitfinex","BTCUSD",1672804668610,0.68730039,16873.0,16871.0,1.18575713]
["bitfinex","BTCUSD",1672804669368,0.992638,16874.0,16871.0,0.7]
["bitfinex","BTCUSD",1672804669638,0.592638,16874.0,16871.0,0.7]
["bitfinex","BTCUSD",1672804669884,0.52360733,16873.0,16871.0,0.7]
["bitfinex","BTCUSD",1672804670144,0.66371889,16873.0,16872.0,0.00030608]
["bitfinex","BTCUSD",1672804670532,0.61193,16873.0,16872.0,0.70030608]
["bitfinex","BTCUSD",1672804670681,0.61220922,16873.0,16872.0,0.70030608]
["bitfinex","BTCUSD",1672804670950,1.79996138,16873.0,16872.0,0.70030608]
["bitfinex","BTCUSD",1672804671203,1.3293983,16873.0,16872.0,0.70030608]
["bitfinex","BTCUSD",1672804671736,1.27619055,16873.0,16872.0,0.70230608]
["bitfinex","BTCUSD",1672804671998,1.27591133,16873.0,16872.0,0.70230608]
["bitfinex","BTCUSD",1672804672297,0.61193,16873.0,16872.0,0.70230608]
["bitfinex","BTCUSD",1672804672546,0.60189675,16873.0,16872.0,0.70030608]
["bitfinex","BTCUSD",1672804672797,0.61193,16873.0,16872.0,0.70230608]
["bitfinex","BTCUSD",1672804674331,1.1961282,16873.0,16872.0,0.70230608]
["bitfinex","BTCUSD",1672804674580,0.045805,16877.0,16872.0,10.4341259]
["bitfinex","BTCUSD",1672804674858,0.045805,16877.0,16873.0,0.85147002]
["bitfinex","BTCUSD",1672804675132,0.045805,16877.0,16875.0,1.6]
["bitfinex","BTCUSD",1672804675392,0.03021,16881.0,16877.0,13.00194669]
["bitfinex","BTCUSD",1672804675741,0.27374552,16882.0,16880.0,1.5904]
["bitfinex","BTCUSD",1672804676003,0.55906659,16881.0,16880.0,1.00837702]
["bitfinex","BTCUSD",1672804676310,0.55906659,16881.0,16880.0,1.884834]
["bitfinex","BTCUSD",1672804676581,0.64437072,16883.0,16881.0,0.5152181]
["bitfinex","BTCUSD",1672804676831,0.58959457,16882.0,16881.0,0.69670936]
["bitfinex","BTCUSD",1672804677107,0.0021,16883.0,16881.0,2.07730036]
["bitfinex","BTCUSD",1672804677364,0.0021,16883.0,16882.0,0.61991]
["bitfinex","BTCUSD",1672804677616,0.58015066,16883.0,16882.0,1.212256]
["bitfinex","BTCUSD",1672804677867,0.00237922,16883.0,16882.0,0.1768]
["bitfinex","BTCUSD",1672804678128,0.6569149,16883.0,16881.0,0.7]
["bitfinex","BTCUSD",1672804678379,0.57035002,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672804678621,0.40612899,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672804678886,0.8007655,16883.0,16880.0,13.39274813]
["bitfinex","BTCUSD",1672804679141,0.8007655,16883.0,16881.0,0.07]
["bitfinex","BTCUSD",1672804679392,0.8007655,16883.0,16881.0,0.7]
["bitfinex","BTCUSD",1672804679662,0.8117655,16883.0,16882.0,0.002]
["bitfinex","BTCUSD",1672804679919,1.00226874,16883.0,16882.0,0.00029905]
["bitfinex","BTCUSD",1672804680167,0.87993269,16883.0,16882.0,0.00029905]
["bitfinex","BTCUSD",1672804680415,0.15449,16883.0,16882.0,0.00029905]
["bitfinex","BTCUSD",1672804680945,0.80485252,16883.0,16882.0,0.00029905]
["bitfinex","BTCUSD",1672804681261,0.80485252,16883.0,16882.0,0.70029905]
["bitfinex","BTCUSD",1672804681262,0.65246252,16883.0,16882.0,0.70029905]
["bitfinex","BTCUSD",1672804681499,0.65246252,16883.0,16882.0,2.02300031]
["bitfinex","BTCUSD",1672804681500,0.00203,16883.0,16882.0,2.02300031]
["bitfinex","BTCUSD",1672804681789,0.01263986,16884.0,16883.0,1.56559461]
["bitfinex","BTCUSD",1672804682053,0.01263986,16884.0,16883.0,3.37012661]
["bitfinex","BTCUSD",1672804682306,0.01263986,16884.0,16883.0,4.07012661]
["bitfinex","BTCUSD",1672804682571,0.01263986,16884.0,16883.0,4.59952661]
["bitfinex","BTCUSD",1672804683392,0.01363986,16884.0,16883.0,4.73752661]
["bitfinex","BTCUSD",1672804683904,0.01363986,16884.0,16883.0,4.7378581]
["bitfinex","BTCUSD",1672804684172,0.01363986,16884.0,16883.0,6.7243581]
["bitfinex","BTCUSD",1672804684421,0.01363986,16884.0,16883.0,7.0204881]
["bitfinex","BTCUSD",1672804684674,0.011,16887.0,16884.0,1.06327971]
["bitfinex","BTCUSD",1672804684918,0.011,16887.0,16886.0,1.5866]
["bitfinex","BTCUSD",1672804685207,0.011,16887.0,16886.0,2.798716]
["bitfinex","BTCUSD",1672804685719,0.011,16887.0,16886.0,2.798646]
["bitfinex","BTCUSD",1672804686159,0.012,16887.0,16886.0,3.68184215]
["bitfinex","BTCUSD",1672804686418,0.012,16887.0,16886.0,4.36353873]
["bitfinex","BTCUSD",1672804686685,0.012,16887.0,16886.0,3.88831473]
["bitfinex","BTCUSD",1672804686939,0.012,16887.0,16886.0,3.71151473]
["bitfinex","BTCUSD",1672804686940,0.72313626,16887.0,16886.0,3.71151473]
["bitfinex","BTCUSD",1672804687188,0.012,16887.0,16886.0,3.11930873]
["bitfinex","BTCUSD",1672804687446,0.80396623,16887.0,16886.0,2.43761215]
["bitfinex","BTCUSD",1672804687692,0.012,16887.0,16886.0,1.84540615]
["bitfinex","BTCUSD",1672804687947,0.012,16887.0,16886.0,2.4379413]
["bitfinex","BTCUSD",1672804688205,0.012,16887.0,16886.0,2.91439112]
["bitfinex","BTCUSD",1672804688739,0.012,16887.0,16886.0,3.50659712]
["bitfinex","BTCUSD",1672804689267,0.012,16887.0,16886.0,3.0301473]
["bitfinex","BTCUSD",1672804690328,0.012,16887.0,16886.0,3.2069473]
["bitfinex","BTCUSD",1672804690568,0.012,16887.0,16886.0,3.76468284]
["bitfinex","BTCUSD",1672804690807,0.012,16887.0,16886.0,3.7991533]
["bitfinex","BTCUSD",1672804691353,0.012,16887.0,16886.0,4.8700533]
["bitfinex","BTCUSD",1672804691634,0.52940958,16890.0,16887.0,1.12318071]
["bitfinex","BTCUSD",1672804691881,0.52940958,16890.0,16889.0,0.1766]
["bitfinex","BTCUSD",1672804692138,0.56207365,16892.0,16889.0,1.972212]
["bitfinex","BTCUSD",1672804692394,0.56207365,16892.0,16890.0,0.61141]
["bitfinex","BTCUSD",1672804692663,0.56235287,16892.0,16891.0,0.61141]
["bitfinex","BTCUSD",1672804692932,0.56207365,16892.0,16890.0,1.87943403]
["bitfinex","BTCUSD",1672804694014,0.56235287,16892.0,16891.0,0.0407141]
["bitfinex","BTCUSD",1672804694263,1.14021606,16892.0,16891.0,0.0407141]
["bitfinex","BTCUSD",1672804694513,1.06712563,16892.0,16891.0,0.0407141]
["bitfinex","BTCUSD",1672804694766,1.05366522,16892.0,16891.0,0.0407141]
["bitfinex","BTCUSD",1672804695033,1.04466522,16892.0,16891.0,0.0407141]
["bitfinex","BTCUSD",1672804695290,1.05366522,16892.0,16891.0,0.0487141]
["bitfinex","BTCUSD",1672804695789,1.64566122,16892.0,16891.0,0.0487141]
["bitfinex","BTCUSD",1672804696376,1.645382,16892.0,16891.0,0.0487141]
["bitfinex","BTCUSD",1672804697098,1.645382,16892.0,16891.0,0.04903935]
["bitfinex","BTCUSD",1672804697350,2.045382,16892.0,16891.0,0.04903935]
["bitfinex","BTCUSD",1672804698122,2.045382,16892.0,16891.0,0.00352826]
["bitfinex","BTCUSD",1672804698373,0.4,16891.0,16887.0,0.59895172]
["bitfinex","BTCUSD",1672804698627,0.24006002,16890.0,16887.0,0.50557253]
["bitfinex","BTCUSD",1672804698897,0.24006002,16890.0,16887.0,1.09774353]
["bitfinex","BTCUSD",1672804699130,0.83212602,16890.0,16888.0,0.00034821]
["bitfinex","BTCUSD",1672804699398,0.83212602,16890.0,16889.0,0.18158371]
["bitfinex","BTCUSD",1672804699399,0.59238824,16890.0,16889.0,0.18158371]
["bitfinex","BTCUSD",1672804699660,0.68692313,16890.0,16889.0,0.74614345]
["bitfinex","BTCUSD",1672804699893,0.68692313,16890.0,16889.0,1.94965445]
["bitfinex","BTCUSD",1672804700148,0.05244941,16893.0,16889.0,1.94965445]
["bitfinex","BTCUSD",1672804700400,0.05244941,16893.0,16890.0,1.47982439]
["bitfinex","BTCUSD",1672804700401,0.62746894,16891.0,16890.0,1.47982439]
["bitfinex","BTCUSD",1672804700688,0.00027922,16891.0,16890.0,1.89039913]
["bitfinex","BTCUSD",1672804700940,0.60709422,16891.0,16890.0,1.27933558]
["bitfinex","BTCUSD",1672804701206,0.60709422,16891.0,16890.0,0.68726958]
["bitfinex","BTCUSD",1672804701207,0.51527774,16891.0,16890.0,0.68726958]
["bitfinex","BTCUSD",1672804701682,0.51779739,16891.0,16890.0,0.68736202]
["bitfinex","BTCUSD",1672804701964,0.53451817,16891.0,16890.0,0.69026958]
["bitfinex","BTCUSD",1672804702208,0.53451817,16891.0,16890.0,1.39026958]
["bitfinex","BTCUSD",1672804702711,0.53451817,16891.0,16890.0,1.39036202]
["bitfinex","BTCUSD",1672804703208,0.53451817,16891.0,16890.0,1.39026958]
["bitfinex","BTCUSD",1672804703454,0.01951965,16891.0,16890.0,0.69026958]
["bitfinex","BTCUSD",1672804703708,0.69261392,16891.0,16890.0,0.69026958]
["bitfinex","BTCUSD",1672804703969,0.17163043,16891.0,16890.0,0.69026958]
["bitfinex","BTCUSD",1672804704231,0.76366143,16891.0,16890.0,0.69026958]
["bitfinex","BTCUSD",1672804704508,1.06394065,16891.0,16890.0,0.69026958]
["bitfinex","BTCUSD",1672804704738,1.15842304,16891.0,16890.0,0.69018573]
["bitfinex","BTCUSD",1672804704990,0.70575382,16891.0,16890.0,0.69029097]
["bitfinex","BTCUSD",1672804705254,0.70575382,16891.0,16890.0,1.28235697]
["bitfinex","BTCUSD",1672804706026,0.01924043,16891.0,16890.0,0.69029097]
["bitfinex","BTCUSD",1672804706285,0.63275464,16891.0,16890.0,0.69029097]
["bitfinex","BTCUSD",1672804707087,0.63275464,16891.0,16890.0,0.69018573]
["bitfinex","BTCUSD",1672804707316,0.63275464,16891.0,16890.0,1.39018573]
["bitfinex","BTCUSD",1672804707826,0.63275464,16891.0,16890.0,1.98225173]
["bitfinex","BTCUSD",1672804707827,0.01924043,16891.0,16890.0,1.98225173]
["bitfinex","BTCUSD",1672804708078,0.01924043,16891.0,16890.0,1.39018573]
["bitfinex","BTCUSD",1672804708347,0.01924043,16891.0,16890.0,1.39027881]
["bitfinex","BTCUSD",1672804708585,0.01924043,16891.0,16890.0,1.39018573]
["bitfinex","BTCUSD",1672804708830,0.59858039,16891.0,16890.0,1.39018573]
["bitfinex","BTCUSD",1672804709206,0.6695715,16891.0,16890.0,1.39018573]
["bitfinex","BTCUSD",1672804709356,0.59588039,16891.0,16890.0,1.98225173]
["bitfinex","BTCUSD",1672804709611,0.01654043,16891.0,16890.0,2.62120621]
["bitfinex","BTCUSD",1672804710116,0.01654043,16891.0,16890.0,1.98234481]
["bitfinex","BTCUSD",1672804710612,0.01654043,16891.0,16890.0,2.6893681]
["bitfinex","BTCUSD",1672804711115,0.01654043,16891.0,16890.0,2.0973021]
["bitfinex","BTCUSD",1672804712112,0.01681965,16891.0,16890.0,2.09720902]
["bitfinex","BTCUSD",1672804712380,0.01654043,16891.0,16890.0,2.39774299]
["bitfinex","BTCUSD",1672804712634,0.01654043,16891.0,16890.0,2.82766173]
["bitfinex","BTCUSD",1672804713135,0.05244941,16893.0,16890.0,2.82476636]
["bitfinex","BTCUSD",1672804713384,0.05244941,16893.0,16892.0,0.5167]
["bitfinex","BTCUSD",1672804713634,0.05244941,16893.0,16892.0,3.012102]
["bitfinex","BTCUSD",1672804713885,0.05244941,16893.0,16892.0,3.54649275]
["bitfinex","BTCUSD",1672804714162,0.05244941,16893.0,16892.0,2.95459039]
["bitfinex","BTCUSD",1672804714672,0.06844941,16893.0,16892.0,2.95459039]
["bitfinex","BTCUSD",1672804715459,0.06844941,16893.0,16892.0,0.7]
["bitfinex","BTCUSD",1672804715957,0.13168104,16893.0,16892.0,0.7]
["bitfinex","BTCUSD",1672804716208,0.22083941,16893.0,16892.0,0.7]
["bitfinex","BTCUSD",1672804716462,1.62122919,16893.0,16892.0,0.7]
["bitfinex","BTCUSD",1672804716956,1.32122919,16893.0,16892.0,0.7]
["bitfinex","BTCUSD",1672804717968,0.72926819,16893.0,16892.0,0.7]
["bitfinex","BTCUSD",1672804718224,1.94049423,16893.0,16892.0,0.7]
["bitfinex","BTCUSD",1672804718488,1.42128704,16893.0,16892.0,0.7]
["bitfinex","BTCUSD",1672804718741,1.42128704,16893.0,16890.0,0.68683928]
["bitfinex","BTCUSD",1672804718994,0.3,16892.0,16891.0,0.7]
["bitfinex","BTCUSD",1672804719244,0.891996,16892.0,16891.0,0.7]
["bitfinex","BTCUSD",1672804719494,1.5304924,16892.0,16891.0,0.7]
["bitfinex","BTCUSD",1672804719777,0.49118771,16893.0,16891.0,0.7]
["bitfinex","BTCUSD",1672804720019,0.66932767,16892.0,16891.0,0.00034558]
["bitfinex","BTCUSD",1672804720271,0.71532767,16892.0,16891.0,0.00334558]
["bitfinex","BTCUSD",1672804720566,0.71532767,16892.0,16891.0,0.70334558]
["bitfinex","BTCUSD",1672804720779,0.66932767,16892.0,16891.0,0.70834558]
["bitfinex","BTCUSD",1672804721041,0.66932767,16892.0,16891.0,0.70034558]
["bitfinex","BTCUSD",1672804721296,0.67232767,16892.0,16891.0,0.80234558]
["bitfinex","BTCUSD",1672804721791,0.67260689,16892.0,16891.0,0.80234558]
["bitfinex","BTCUSD",1672804722049,0.84741256,16892.0,16891.0,0.80234558]
["bitfinex","BTCUSD",1672804722318,0.77008089,16892.0,16891.0,0.80234558]
["bitfinex","BTCUSD",1672804722576,1.60352975,16892.0,16891.0,0.80234558]
["bitfinex","BTCUSD",1672804723085,1.00881297,16892.0,16891.0,0.70034558]
["bitfinex","BTCUSD",1672804723335,1.30846638,16892.0,16891.0,0.70334558]
["bitfinex","BTCUSD",1672804723610,0.77501752,16892.0,16891.0,0.70334558]
["bitfinex","BTCUSD",1672804723839,1.35060519,16892.0,16891.0,0.00334558]
["bitfinex","BTCUSD",1672804724840,1.35088441,16892.0,16891.0,0.00334558]
["bitfinex","BTCUSD",1672804725089,1.35701352,16892.0,16891.0,0.00334558]
["bitfinex","BTCUSD",1672804725341,0.92827522,16892.0,16891.0,0.00334558]
["bitfinex","BTCUSD",1672804725599,2.59497448,16892.0,16891.0,0.00334558]
["bitfinex","BTCUSD",1672804725871,2.36375598,16892.0,16891.0,0.00334558]
["bitfinex","BTCUSD",1672804726136,1.88427122,16892.0,16891.0,0.00034558]
["bitfinex","BTCUSD",1672804726392,2.27847305,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804726651,3.43777712,16892.0,16891.0,0.00034558]
["bitfinex","BTCUSD",1672804726927,2.81180676,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804728001,3.11174498,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804728292,2.63690167,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804728541,2.10560493,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804729043,1.57227122,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804729302,1.97227122,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804729569,2.29393973,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804730118,2.89394016,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804731659,2.30243973,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804731918,2.90095006,16892.0,16891.0,0.00534558]
["bitfinex","BTCUSD",1672804732246,2.21443973,16892.0,16891.0,0.00034558]
["bitfinex","BTCUSD",1672804732416,2.21443973,16892.0,16891.0,0.00134558]
["bitfinex","BTCUSD",1672804732682,3.08295871,16892.0,16891.0,0.00034558]
["bitfinex","BTCUSD",1672804732926,0.4,16891.0,16887.0,0.00015]
["bitfinex","BTCUSD",1672804733178,0.53205264,16888.0,16887.0,0.00015]
["bitfinex","BTCUSD",1672804733422,2.16913724,16888.0,16887.0,0.00015]
["bitfinex","BTCUSD",1672804733680,2.7611,16888.0,16887.0,0.00015]
["bitfinex","BTCUSD",1672804734185,2.30843078,16888.0,16887.0,0.00015]
["bitfinex","BTCUSD",1672804734439,2.7845178,16888.0,16887.0,0.00015]
["bitfinex","BTCUSD",1672804734971,2.7845178,16888.0,16884.0,1.10766455]
["bitfinex","BTCUSD",1672804735249,0.79768075,16885.0,16884.0,0.00077805]
["bitfinex","BTCUSD",1672804735457,1.03774077,16885.0,16884.0,0.70077805]
["bitfinex","BTCUSD",1672804735745,0.79768075,16885.0,16884.0,0.70077805]
["bitfinex","BTCUSD",1672804736529,0.44315597,16885.0,16884.0,0.70096639]
["bitfinex","BTCUSD",1672804736784,0.45943519,16885.0,16884.0,0.70077805]
["bitfinex","BTCUSD",1672804737041,0.45915597,16885.0,16884.0,0.70077805]
["bitfinex","BTCUSD",1672804737336,1.52557748,16885.0,16884.0,1.29305405]
["bitfinex","BTCUSD",1672804737556,1.52557748,16885.0,16884.0,1.29324239]
["bitfinex","BTCUSD",1672804737833,0.45880168,16885.0,16884.0,3.00048344]
["bitfinex","BTCUSD",1672804738084,0.016,16885.0,16884.0,3.54690218]
["bitfinex","BTCUSD",1672804738341,0.016,16885.0,16884.0,3.42990218]
["bitfinex","BTCUSD",1672804738872,0.015,16885.0,16884.0,3.42990218]
["bitfinex","BTCUSD",1672804739951,0.015,16885.0,16884.0,3.54690218]
["bitfinex","BTCUSD",1672804740413,0.19212067,16885.0,16884.0,3.54690218]
["bitfinex","BTCUSD",1672804740918,0.45780168,16885.0,16884.0,3.54690218]
["bitfinex","BTCUSD",1672804741174,0.19212067,16885.0,16884.0,3.54690218]
["bitfinex","BTCUSD",1672804741427,0.015,16885.0,16884.0,3.54690218]
["bitfinex","BTCUSD",1672804743270,0.19212067,16885.0,16884.0,3.54671384]
["bitfinex","BTCUSD",1672804743518,0.015,16885.0,16884.0,3.54671384]
["bitfinex","BTCUSD",1672804743787,0.015,16885.0,16884.0,3.54699483]
["bitfinex","BTCUSD",1672804744269,0.015,16885.0,16884.0,3.43049483]
["bitfinex","BTCUSD",1672804745027,0.19212067,16885.0,16884.0,3.43049483]
["bitfinex","BTCUSD",1672804745279,0.43218069,16885.0,16884.0,2.73042104]
["bitfinex","BTCUSD",1672804745505,0.4580809,16885.0,16884.0,1.40945405]
["bitfinex","BTCUSD",1672804746023,1.04458577,16885.0,16884.0,0.81717805]
["bitfinex","BTCUSD",1672804746283,1.22174083,16885.0,16884.0,0.81717805]
["bitfinex","BTCUSD",1672804746551,1.39949501,16885.0,16884.0,0.81717805]
["bitfinex","BTCUSD",1672804746823,1.665103,16885.0,16884.0,0.81717805]
["bitfinex","BTCUSD",1672804747062,1.66482381,16885.0,16884.0,0.81717805]
["bitfinex","BTCUSD",1672804747319,1.22165044,16885.0,16884.0,0.81717805]
["bitfinex","BTCUSD",1672804747848,0.192033,16885.0,16884.0,2.69756664]
["bitfinex","BTCUSD",1672804748113,0.015,16885.0,16884.0,3.30897664]
["bitfinex","BTCUSD",1672804752532,0.015,16885.0,16884.0,3.43774934]
["bitfinex","BTCUSD",1672804754091,0.192033,16885.0,16884.0,3.43774934]
["bitfinex","BTCUSD",1672804754309,0.177033,16885.0,16884.0,3.43774934]
["bitfinex","BTCUSD",1672804754599,0.193033,16885.0,16884.0,3.43767481]
["bitfinex","BTCUSD",1672804755404,0.4585825,16885.0,16884.0,3.43767481]
["bitfinex","BTCUSD",1672804755605,0.63582523,16885.0,16884.0,2.82626481]
["bitfinex","BTCUSD",1672804756906,1.14065861,16885.0,16884.0,1.52597952]
["bitfinex","BTCUSD",1672804757162,1.14037939,16885.0,16884.0,0.93370352]
["bitfinex","BTCUSD",1672804757414,1.14067018,16885.0,16884.0,0.93370352]
["bitfinex","BTCUSD",1672804757667,0.69722342,16885.0,16884.0,0.93370352]
["bitfinex","BTCUSD",1672804757946,0.69750264,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804758176,0.016,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804758457,0.44344811,16885.0,16884.0,1.23394645]
["bitfinex","BTCUSD",1672804758681,0.46144811,16885.0,16884.0,1.23394645]
["bitfinex","BTCUSD",1672804758932,0.46172733,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804759209,0.17066922,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804759458,0.018,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804759714,0.018,16885.0,16884.0,1.16200248]
["bitfinex","BTCUSD",1672804759980,0.46148423,16885.0,16884.0,1.16200248]
["bitfinex","BTCUSD",1672804760520,0.44348423,16885.0,16884.0,1.16200248]
["bitfinex","BTCUSD",1672804760730,0.45648423,16885.0,16884.0,1.16200248]
["bitfinex","BTCUSD",1672804760992,0.00027922,16885.0,16884.0,1.16200248]
["bitfinex","BTCUSD",1672804761242,0.17066922,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804761508,0.70245639,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804761781,1.34965867,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804762029,1.33165867,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804762275,1.34465867,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804763108,2.19044406,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804763298,2.36531044,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804763563,1.76675122,16885.0,16884.0,0.70070352]
["bitfinex","BTCUSD",1672804763835,0.68071531,16884.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804764103,1.77721222,16883.0,16881.0,5.68396905]
["bitfinex","BTCUSD",1672804764395,1.16615955,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804764664,1.818492,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804765201,2.41739576,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804765449,2.4825979,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804765701,3.01475918,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804765963,2.9155979,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804766235,3.51450166,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804766475,2.96669576,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804766745,3.62290294,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804767311,3.18990294,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804767566,3.02401189,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804767825,2.8003531,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804768076,2.35719918,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804768639,2.49219918,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804768932,2.88901189,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804769203,3.02001189,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804769472,2.48819918,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804769726,3.32001189,16882.0,16881.0,5.00069126]
["bitfinex","BTCUSD",1672804771053,3.29789716,16882.0,16881.0,4.96868726]
["bitfinex","BTCUSD",1672804771254,3.35892819,16882.0,16881.0,4.96868726]
["bitfinex","BTCUSD",1672804771761,3.47354278,16882.0,16881.0,4.96868726]
["bitfinex","BTCUSD",1672804772531,3.58349935,16882.0,16881.0,4.96868726]
["bitfinex","BTCUSD",1672804772784,2.125392,16882.0,16881.0,4.96868726]
["bitfinex","BTCUSD",1672804773635,2.85801035,16882.0,16881.0,4.90468726]
["bitfinex","BTCUSD",1672804773791,2.72301035,16882.0,16881.0,4.90468726]
["bitfinex","BTCUSD",1672804774080,2.65118606,16882.0,16881.0,4.90468726]
["bitfinex","BTCUSD",1672804774302,3.11380441,16882.0,16881.0,4.90468726]
["bitfinex","BTCUSD",1672804774551,3.24880441,16882.0,16881.0,4.90468726]
["bitfinex","BTCUSD",1672804775794,2.260392,16882.0,16881.0,4.90468726]
["bitfinex","BTCUSD",1672804776551,2.79090423,16882.0,16881.0,4.90468726]
["bitfinex","BTCUSD",1672804776838,0.935085,16882.0,16881.0,5.08617852]
["bitfinex","BTCUSD",1672804777092,0.75377935,16882.0,16881.0,5.71424773]
["bitfinex","BTCUSD",1672804777373,0.135,16882.0,16881.0,6.32565773]
["bitfinex","BTCUSD",1672804777634,0.44195942,16886.0,16882.0,0.4]
["bitfinex","BTCUSD",1672804777909,0.44195942,16890.0,16885.0,0.53011]
["bitfinex","BTCUSD",1672804778167,0.20135137,16891.0,16888.0,0.117]
["bitfinex","BTCUSD",1672804778423,0.20135137,16891.0,16889.0,2.19982113]
["bitfinex","BTCUSD",1672804778906,0.0245676,16891.0,16890.0,0.79290126]
["bitfinex","BTCUSD",1672804779174,0.0245676,16891.0,16890.0,1.437476]
["bitfinex","BTCUSD",1672804779439,0.0245676,16891.0,16890.0,0.61141]
["bitfinex","BTCUSD",1672804780015,0.0245676,16891.0,16890.0,1.31141]
["bitfinex","BTCUSD",1672804780224,0.0245676,16891.0,16890.0,0.7]
["bitfinex","BTCUSD",1672804780484,0.0255676,16891.0,16890.0,0.84]
["bitfinex","BTCUSD",1672804780987,0.0255676,16891.0,16890.0,1.5264711]
["bitfinex","BTCUSD",1672804781234,0.0245676,16891.0,16890.0,1.9978811]
["bitfinex","BTCUSD",1672804781497,0.0255676,16891.0,16890.0,2.1388811]
["bitfinex","BTCUSD",1672804781778,0.0255676,16891.0,16890.0,1.9978811]
["bitfinex","BTCUSD",1672804782557,0.0255676,16891.0,16890.0,1.42841]
["bitfinex","BTCUSD",1672804782799,0.0265676,16891.0,16890.0,2.58864434]
["bitfinex","BTCUSD",1672804783305,0.0265676,16891.0,16890.0,1.38516834]
["bitfinex","BTCUSD",1672804784103,0.0265676,16891.0,16890.0,0.68516834]
["bitfinex","BTCUSD",1672804784378,0.67302599,16891.0,16890.0,0.68516834]
["bitfinex","BTCUSD",1672804784646,0.0265676,16891.0,16890.0,0.68553706]
["bitfinex","BTCUSD",1672804784907,0.72778996,16891.0,16890.0,0.14]
["bitfinex","BTCUSD",1672804785164,0.80084818,16891.0,16890.0,0.14]
["bitfinex","BTCUSD",1672804785427,1.10084818,16891.0,16890.0,0.14]
["bitfinex","BTCUSD",1672804785974,1.49984818,16891.0,16890.0,0.14]
["bitfinex","BTCUSD",1672804786222,1.49884818,16891.0,16890.0,0.018]
["bitfinex","BTCUSD",1672804786722,1.6408076,16891.0,16888.0,0.89179046]
["bitfinex","BTCUSD",1672804786975,1.80808862,16891.0,16890.0,0.018]
["bitfinex","BTCUSD",1672804787233,1.8680286,16891.0,16890.0,0.018]
["bitfinex","BTCUSD",1672804787463,1.8680286,16891.0,16888.0,0.89179046]
["bitfinex","BTCUSD",1672804787750,2.10808862,16891.0,16888.0,0.90979046]
["bitfinex","BTCUSD",1672804788010,0.4,16890.0,16888.0,0.90979046]
["bitfinex","BTCUSD",1672804788773,1.02346053,16890.0,16888.0,0.90979046]
["bitfinex","BTCUSD",1672804789294,0.64006002,16890.0,16886.0,1.184348]
["bitfinex","BTCUSD",1672804789583,0.65686002,16889.0,16885.0,0.47029661]
["bitfinex","BTCUSD",1672804789817,0.65686002,16889.0,16885.0,0.47044661]
["bitfinex","BTCUSD",1672804789818,0.24006002,16888.0,16885.0,0.47044661]
["bitfinex","BTCUSD",1672804790104,0.64006002,16888.0,16885.0,0.47044661]
["bitfinex","BTCUSD",1672804790363,1.42958544,16888.0,16885.0,0.47044661]
["bitfinex","BTCUSD",1672804791098,1.60636921,16888.0,16885.0,0.47044661]
["bitfinex","BTCUSD",1672804791325,0.3,16887.0,16885.0,0.47044661]
["bitfinex","BTCUSD",1672804791599,0.98083935,16887.0,16885.0,0.47029661]
["bitfinex","BTCUSD",1672804791853,1.57301335,16887.0,16884.0,0.4341]
["bitfinex","BTCUSD",1672804792096,1.81307337,16887.0,16884.0,0.598194]
["bitfinex","BTCUSD",1672804792355,0.68083935,16887.0,16885.0,0.53722191]
["bitfinex","BTCUSD",1672804793110,1.27301435,16887.0,16885.0,0.53722191]
["bitfinex","BTCUSD",1672804793874,0.65708671,16886.0,16885.0,0.55522191]
["bitfinex","BTCUSD",1672804794122,0.65708671,16886.0,16885.0,0.018]
["bitfinex","BTCUSD",1672804794372,1.54929271,16886.0,16885.0,0.018]
["bitfinex","BTCUSD",1672804794899,2.37332646,16886.0,16885.0,0.018]
["bitfinex","BTCUSD",1672804795160,1.98590897,16886.0,16885.0,0.018]
["bitfinex","BTCUSD",1672804795697,2.75531426,16886.0,16882.0,0.5801]
["bitfinex","BTCUSD",1672804795957,0.94006002,16885.0,16882.0,0.135]
["bitfinex","BTCUSD",1672804796207,0.09428522,16884.0,16882.0,0.57110655]
["bitfinex","BTCUSD",1672804796457,0.60240979,16884.0,16882.0,0.57110655]
["bitfinex","BTCUSD",1672804796960,0.60240979,16884.0,16882.0,0.67210655]
["bitfinex","BTCUSD",1672804797206,0.60240979,16884.0,16882.0,0.57110655]
["bitfinex","BTCUSD",1672804797470,0.32331181,16883.0,16882.0,0.70210655]
["bitfinex","BTCUSD",1672804797716,0.32331181,16883.0,16882.0,0.266]
["bitfinex","BTCUSD",1672804798232,0.001,16884.0,16882.0,0.91107025]
["bitfinex","BTCUSD",1672804798487,0.71622226,16884.0,16882.0,0.91107025]
["bitfinex","BTCUSD",1672804798742,0.71522226,16884.0,16882.0,0.78007025]
["bitfinex","BTCUSD",1672804799006,0.001,16883.0,16882.0,0.91007025]
["bitfinex","BTCUSD",1672804799346,0.71522226,16884.0,16882.0,0.78007025]
["bitfinex","BTCUSD",1672804799518,0.71622226,16884.0,16882.0,0.91107025]
["bitfinex","BTCUSD",1672804799767,1.30850026,16884.0,16882.0,0.266]
["bitfinex","BTCUSD",1672804800031,0.85266922,16883.0,16882.0,0.135]
["bitfinex","BTCUSD",1672804800285,0.74498022,16883.0,16882.0,0.236]
["bitfinex","BTCUSD",1672804800538,0.56061605,16884.0,16882.0,0.236]
["bitfinex","BTCUSD",1672804800792,0.592267,16885.0,16882.0,0.96082147]
["bitfinex","BTCUSD",1672804801091,0.80605849,16886.0,16883.0,0.69021793]
["bitfinex","BTCUSD",1672804801325,0.17678377,16887.0,16884.0,0.18149126]
["bitfinex","BTCUSD",1672804801582,0.17678377,16887.0,16885.0,0.65016039]
["bitfinex","BTCUSD",1672804801894,0.17678377,16888.0,16885.0,0.61284403]
["bitfinex","BTCUSD",1672804802351,0.17678377,16889.0,16885.0,0.29849126]
["bitfinex","BTCUSD",1672804802634,0.14864126,16890.0,16886.0,0.79290126]
["bitfinex","BTCUSD",1672804802885,0.14864126,16890.0,16887.0,0.18149126]
["bitfinex","BTCUSD",1672804803167,0.14404308,16890.0,16887.0,0.18149126]
["bitfinex","BTCUSD",1672804803409,0.0245676,16891.0,16887.0,0.18149126]
["bitfinex","BTCUSD",1672804803665,0.02197279,16891.0,16888.0,0.18149126]
["bitfinex","BTCUSD",1672804803937,0.02197279,16891.0,16889.0,0.18149126]
["bitfinex","BTCUSD",1672804804405,0.02197279,16891.0,16890.0,0.58517524]
["bitfinex","BTCUSD",1672804804695,0.72847896,16891.0,16889.0,0.1164]
["bitfinex","BTCUSD",1672804804979,0.02197279,16891.0,16889.0,0.1164]
["bitfinex","BTCUSD",1672804805211,0.02197279,16891.0,16890.0,0.824066]
["bitfinex","BTCUSD",1672804805463,0.02297279,16891.0,16890.0,0.89569488]
["bitfinex","BTCUSD",1672804805721,0.02197279,16891.0,16889.0,0.117]
["bitfinex","BTCUSD",1672804805977,0.02297279,16891.0,16889.0,0.88216688]
["bitfinex","BTCUSD",1672804806231,0.02297279,16891.0,16890.0,0.68421285]
["bitfinex","BTCUSD",1672804806488,0.02197279,16891.0,16890.0,0.68421285]
["bitfinex","BTCUSD",1672804806761,0.02297279,16891.0,16890.0,0.81521285]
["bitfinex","BTCUSD",1672804807540,0.02297279,16891.0,16890.0,1.63161285]
["bitfinex","BTCUSD",1672804807791,0.41,16894.0,16891.0,0.64927187]
["bitfinex","BTCUSD",1672804807792,0.39093184,16894.0,16891.0,0.64927187]
["bitfinex","BTCUSD",1672804808040,0.39093184,16894.0,16893.0,0.117]
["bitfinex","BTCUSD",1672804808300,0.39093184,16894.0,16892.0,0.61141]
["bitfinex","BTCUSD",1672804808558,0.28236217,16894.0,16891.0,0.64927187]
["bitfinex","BTCUSD",1672804808830,0.28149417,16894.0,16891.0,0.76627187]
["bitfinex","BTCUSD",1672804809070,0.20943818,16894.0,16892.0,0.00213845]
["bitfinex","BTCUSD",1672804809321,0.001,16894.0,16893.0,0.803]
["bitfinex","BTCUSD",1672804809575,0.53971794,16895.0,16893.0,0.7]
["bitfinex","BTCUSD",1672804809824,0.001,16894.0,16893.0,1.27498409]
["bitfinex","BTCUSD",1672804810352,0.001,16894.0,16893.0,0.7]
["bitfinex","BTCUSD",1672804810353,0.56456482,16894.0,16893.0,0.7]
["bitfinex","BTCUSD",1672804810603,0.53808961,16894.0,16893.0,0.7]
["bitfinex","BTCUSD",1672804811143,0.001,16894.0,16893.0,0.7]
["bitfinex","BTCUSD",1672804811402,0.51996963,16895.0,16893.0,0.7]
["bitfinex","BTCUSD",1672804811657,0.001,16894.0,16893.0,1.795961]
["bitfinex","BTCUSD",1672804811917,0.001,16894.0,16893.0,2.37533435]
["bitfinex","BTCUSD",1672804812435,0.53226093,16895.0,16893.0,1.25992435]
["bitfinex","BTCUSD",1672804812686,0.62799513,16894.0,16893.0,0.721]
["bitfinex","BTCUSD",1672804812942,0.52404646,16894.0,16893.0,0.7001069]
["bitfinex","BTCUSD",1672804813216,0.00012693,16895.0,16893.0,0.7001069]
["bitfinex","BTCUSD",1672804813481,0.60287027,16895.0,16893.0,0.7001069]
["bitfinex","BTCUSD",1672804813725,0.00012693,16895.0,16893.0,0.7001069]
["bitfinex","BTCUSD",1672804814020,0.001,16894.0,16893.0,1.77195816]
["bitfinex","BTCUSD",1672804814264,0.00012693,16895.0,16894.0,0.001]
["bitfinex","BTCUSD",1672804814549,0.00012693,16895.0,16894.0,2.55443431]
["bitfinex","BTCUSD",1672804815114,0.00012693,16895.0,16894.0,1.904336]
["bitfinex","BTCUSD",1672804815407,0.50714315,16895.0,16894.0,0.841]
["bitfinex","BTCUSD",1672804815677,0.4789621,16895.0,16894.0,0.841]
["bitfinex","BTCUSD",1672804815933,0.4739621,16895.0,16894.0,0.841]
["bitfinex","BTCUSD",1672804817498,0.3,16895.0,16894.0,0.841]
["bitfinex","BTCUSD",1672804817738,1.06819768,16895.0,16894.0,0.141]
["bitfinex","BTCUSD",1672804817985,1.71224979,16895.0,16894.0,0.141]
["bitfinex","BTCUSD",1672804818233,0.3,16895.0,16894.0,0.001]
["bitfinex","BTCUSD",1672804818483,0.85434659,16895.0,16894.0,0.016]
["bitfinex","BTCUSD",1672804818747,0.03367471,16896.0,16894.0,0.001]
["bitfinex","BTCUSD",1672804818987,0.03367471,16896.0,16894.0,0.74152422]
["bitfinex","BTCUSD",1672804818988,0.6975858,16896.0,16894.0,0.74152422]
["bitfinex","BTCUSD",1672804819233,0.6975858,16896.0,16894.0,0.56003296]
["bitfinex","BTCUSD",1672804820004,0.03367471,16896.0,16895.0,0.53629881]
["bitfinex","BTCUSD",1672804820263,0.03367471,16896.0,16895.0,1.14770881]
["bitfinex","BTCUSD",1672804820521,0.03367471,16896.0,16895.0,2.13959981]
["bitfinex","BTCUSD",1672804820788,0.03367471,16896.0,16895.0,2.99581585]
["bitfinex","BTCUSD",1672804821034,0.03367471,16896.0,16895.0,3.239592]
["bitfinex","BTCUSD",1672804821294,0.03467471,16896.0,16895.0,3.87346664]
["bitfinex","BTCUSD",1672804821804,0.03467471,16896.0,16895.0,3.86496664]
["bitfinex","BTCUSD",1672804822347,0.03467471,16896.0,16895.0,3.231092]
["bitfinex","BTCUSD",1672804822587,0.03467471,16896.0,16895.0,3.86307984]
["bitfinex","BTCUSD",1672804822810,0.03467471,16896.0,16895.0,3.239592]
["bitfinex","BTCUSD",1672804823101,0.03467471,16896.0,16895.0,3.94258318]
["bitfinex","BTCUSD",1672804823347,0.03467471,16896.0,16895.0,3.8256837]
["bitfinex","BTCUSD",1672804823602,0.03467471,16896.0,16895.0,3.239592]
["bitfinex","BTCUSD",1672804823855,0.03467471,16896.0,16895.0,3.88118943]
["bitfinex","BTCUSD",1672804824113,0.03467471,16896.0,16895.0,3.28528943]
["bitfinex","BTCUSD",1672804825160,0.03467471,16896.0,16895.0,2.635192]
["bitfinex","BTCUSD",1672804825416,0.03467471,16896.0,16895.0,3.37220991]
["bitfinex","BTCUSD",1672804825678,0.03467471,16896.0,16895.0,2.840092]
["bitfinex","BTCUSD",1672804828311,0.02777295,16902.0,16895.0,5.42447514]
["bitfinex","BTCUSD",1672804828565,0.55647286,16901.0,16896.0,2.3344495]
["bitfinex","BTCUSD",1672804828847,0.54984721,16901.0,16900.0,0.1957]
["bitfinex","BTCUSD",1672804829098,0.59991112,16901.0,16900.0,0.61141]
["bitfinex","BTCUSD",1672804829648,0.01277295,16902.0,16900.0,0.61141]
["bitfinex","BTCUSD",1672804829899,0.01277295,16902.0,16900.0,0.7]
["bitfinex","BTCUSD",1672804830197,0.59304649,16901.0,16900.0,0.625]
["bitfinex","BTCUSD",1672804830690,1.13174002,16901.0,16900.0,0.625]
["bitfinex","BTCUSD",1672804830965,0.3,16901.0,16900.0,0.625]
["bitfinex","BTCUSD",1672804831211,0.3,16901.0,16900.0,0.143]
["bitfinex","BTCUSD",1672804831529,1.29168,16901.0,16896.0,1.02751381]
["bitfinex","BTCUSD",1672804831741,1.29168,16901.0,16896.0,0.84602255]
["bitfinex","BTCUSD",1672804831742,0.24006002,16900.0,16896.0,0.84602255]
["bitfinex","BTCUSD",1672804832000,0.24006002,16899.0,16896.0,0.84602255]
["bitfinex","BTCUSD",1672804832273,0.00027922,16898.0,16896.0,0.20819824]
["bitfinex","BTCUSD",1672804832506,0.24006002,16898.0,16896.0,0.20819824]
["bitfinex","BTCUSD",1672804832817,0.69913033,16897.0,16896.0,0.20819824]
["bitfinex","BTCUSD",1672804833015,0.69913033,16897.0,16896.0,0.34904824]
["bitfinex","BTCUSD",1672804833277,0.69913033,16897.0,16896.0,0.20804824]
["bitfinex","BTCUSD",1672804833529,0.00027922,16897.0,16896.0,0.34804824]
["bitfinex","BTCUSD",1672804833793,0.68524692,16897.0,16896.0,0.20804824]
["bitfinex","BTCUSD",1672804834007,0.5325777,16897.0,16896.0,0.34704824]
["bitfinex","BTCUSD",1672804834562,0.53285692,16897.0,16896.0,0.34704824]
["bitfinex","BTCUSD",1672804834818,0.54693571,16897.0,16896.0,0.34704824]
["bitfinex","BTCUSD",1672804835378,0.991781,16899.0,16896.0,0.34704824]
["bitfinex","BTCUSD",1672804835379,0.591813,16898.0,16896.0,0.34704824]
["bitfinex","BTCUSD",1672804835588,0.591813,16898.0,16896.0,0.20804824]
["bitfinex","BTCUSD",1672804835589,0.00027922,16898.0,16896.0,0.20804824]
["bitfinex","BTCUSD",1672804835837,0.70278664,16897.0,16896.0,0.35004824]
["bitfinex","BTCUSD",1672804836090,0.61934704,16897.0,16896.0,0.20804824]
["bitfinex","BTCUSD",1672804836348,0.62034704,16897.0,16896.0,0.35004824]
["bitfinex","BTCUSD",1672804837668,0.15339,16897.0,16896.0,0.35004824]
["bitfinex","BTCUSD",1672804837972,0.65611479,16897.0,16896.0,0.35004824]
["bitfinex","BTCUSD",1672804838230,0.45339,16897.0,16896.0,0.35004824]
["bitfinex","BTCUSD",1672804838480,0.85339,16897.0,16896.0,0.35004824]
["bitfinex","BTCUSD",1672804839251,1.47839199,16897.0,16896.0,0.35004824]
["bitfinex","BTCUSD",1672804839493,0.85339,16897.0,16896.0,0.34504824]
["bitfinex","BTCUSD",1672804839756,1.445211,16897.0,16896.0,0.34504824]
["bitfinex","BTCUSD",1672804840264,2.43469727,16897.0,16896.0,0.34504824]
["bitfinex","BTCUSD",1672804840593,1.88586816,16897.0,16896.0,0.5265395]
["bitfinex","BTCUSD",1672804840781,1.88586816,16897.0,16896.0,0.34504824]
["bitfinex","BTCUSD",1672804840782,1.88633791,16897.0,16896.0,0.34504824]
["bitfinex","BTCUSD",1672804841286,2.41817551,16897.0,16896.0,0.34504824]
["bitfinex","BTCUSD",1672804841553,2.11717551,16897.0,16896.0,0.20304824]
["bitfinex","BTCUSD",1672804841853,1.58533791,16897.0,16896.0,0.20304824]
["bitfinex","BTCUSD",1672804842084,1.58533791,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804842085,2.23890544,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804842354,1.88533791,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804842608,2.47715891,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804843090,3.03287931,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804843335,3.20967041,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804843593,2.65395001,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804843882,2.83155895,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804844642,3.07161897,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804844890,2.036032,16897.0,16896.0,0.23504824]
["bitfinex","BTCUSD",1672804845146,2.036032,16897.0,16896.0,0.22504824]
["bitfinex","BTCUSD",1672804845405,2.56654977,16897.0,16896.0,0.22504824]
["bitfinex","BTCUSD",1672804845706,2.56654977,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804845961,2.90204157,16897.0,16896.0,0.21704824]
["bitfinex","BTCUSD",1672804846210,3.20792973,16897.0,16896.0,0.21704824]
["bitfinex","BTCUSD",1672804846483,2.56654977,16897.0,16896.0,0.21704824]
["bitfinex","BTCUSD",1672804848299,2.56654977,16897.0,16896.0,0.3985395]
["bitfinex","BTCUSD",1672804848300,0.53051777,16897.0,16896.0,0.3985395]
["bitfinex","BTCUSD",1672804848516,1.32735126,16897.0,16896.0,1.6018055]
["bitfinex","BTCUSD",1672804848795,0.79675284,16899.0,16896.0,1.42031424]
["bitfinex","BTCUSD",1672804849058,0.44264352,16898.0,16897.0,0.61141]
["bitfinex","BTCUSD",1672804849322,0.44264352,16898.0,16896.0,0.91704824]
["bitfinex","BTCUSD",1672804849598,0.79674598,16899.0,16897.0,0.61141]
["bitfinex","BTCUSD",1672804849599,0.79675284,16899.0,16897.0,0.61141]
["bitfinex","BTCUSD",1672804849857,0.17706153,16899.0,16898.0,0.61141]
["bitfinex","BTCUSD",1672804850113,0.44264352,16899.0,16898.0,0.61141]
["bitfinex","BTCUSD",1672804850378,0.74340129,16899.0,16897.0,1.291818]
["bitfinex","BTCUSD",1672804850625,0.44264352,16899.0,16897.0,1.291818]
["bitfinex","BTCUSD",1672804850981,0.85975133,16899.0,16898.0,0.61141]
["bitfinex","BTCUSD",1672804851224,0.92398896,16899.0,16898.0,0.7]
["bitfinex","BTCUSD",1672804851482,0.61974602,16899.0,16898.0,0.7]
["bitfinex","BTCUSD",1672804852020,1.06238268,16899.0,16898.0,0.7]
["bitfinex","BTCUSD",1672804852285,0.79674598,16899.0,16898.0,0.7]
["bitfinex","BTCUSD",1672804852537,1.45960391,16899.0,16898.0,0.786]
["bitfinex","BTCUSD",1672804852793,0.54033924,16899.0,16898.0,0.786]
["bitfinex","BTCUSD",1672804853056,1.42254699,16899.0,16898.0,0.786]
["bitfinex","BTCUSD",1672804853312,1.29202922,16899.0,16898.0,0.786]
["bitfinex","BTCUSD",1672804853828,1.29202922,16899.0,16898.0,0.086]
["bitfinex","BTCUSD",1672804854081,1.29202922,16899.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804854343,0.44284112,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804854848,0.61994984,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804855098,0.44281632,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804855365,0.61994984,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804855650,0.61994984,16897.0,16896.0,0.33404824]
["bitfinex","BTCUSD",1672804856934,0.17712316,16898.0,16896.0,1.73361424]
["bitfinex","BTCUSD",1672804857149,0.44281595,16899.0,16897.0,0.80721]
["bitfinex","BTCUSD",1672804857494,0.44281595,16899.0,16898.0,1.203196]
["bitfinex","BTCUSD",1672804857700,0.17712316,16899.0,16898.0,1.203196]
["bitfinex","BTCUSD",1672804858204,0.44281595,16900.0,16898.0,1.203196]
["bitfinex","BTCUSD",1672804858454,0.17712316,16899.0,16898.0,0.732786]
["bitfinex","BTCUSD",1672804858701,1.4527137,16900.0,16898.0,2.044196]
["bitfinex","BTCUSD",1672804858946,0.17712316,16899.0,16898.0,0.841]
["bitfinex","BTCUSD",1672804859207,0.17712316,16899.0,16898.0,1.432786]
["bitfinex","BTCUSD",1672804859466,0.17712316,16899.0,16898.0,2.04449577]
["bitfinex","BTCUSD",1672804859733,0.17712316,16899.0,16898.0,1.43741]
["bitfinex","BTCUSD",1672804859976,0.9678124,16899.0,16898.0,0.826]
["bitfinex","BTCUSD",1672804860228,0.74284112,16899.0,16898.0,0.826]
["bitfinex","BTCUSD",1672804860486,0.8316883,16899.0,16898.0,0.126]
["bitfinex","BTCUSD",1672804861022,0.70027922,16899.0,16898.0,0.126]
["bitfinex","BTCUSD",1672804861326,1.88964757,16899.0,16898.0,0.126]
["bitfinex","BTCUSD",1672804861812,1.88964757,16899.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804862086,0.93133271,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804862324,0.53133271,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804862586,0.83133271,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804863419,2.39762582,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804863679,1.62623309,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804864014,2.22485144,16897.0,16896.0,0.27504824]
["bitfinex","BTCUSD",1672804864232,2.08253957,16897.0,16896.0,0.27504824]
["bitfinex","BTCUSD",1672804864489,2.08153957,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804864744,2.00233229,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804864970,2.00333229,16897.0,16896.0,0.27504824]
["bitfinex","BTCUSD",1672804865774,1.66522907,16897.0,16896.0,0.27504824]
["bitfinex","BTCUSD",1672804866041,2.06522907,16897.0,16896.0,0.27504824]
["bitfinex","BTCUSD",1672804866292,1.80571394,16897.0,16896.0,0.27504824]
["bitfinex","BTCUSD",1672804867103,1.80471394,16897.0,16896.0,0.19304824]
["bitfinex","BTCUSD",1672804867382,1.82871394,16897.0,16896.0,0.20104824]
["bitfinex","BTCUSD",1672804868122,1.80471394,16897.0,16896.0,0.19296807]
["bitfinex","BTCUSD",1672804868367,1.82971394,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804869398,1.31878826,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804869913,1.21488726,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804870160,2.15946599,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804870664,2.45946599,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804871166,2.05946599,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804871440,1.17389411,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804871698,1.47389411,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804871947,2.06571511,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804872205,2.2207089,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804872471,1.508642,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804872711,1.78989489,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804872965,1.79017411,16897.0,16896.0,0.19496807]
["bitfinex","BTCUSD",1672804873989,2.94849023,16903.0,16896.0,0.37645933]
["bitfinex","BTCUSD",1672804874247,2.94849023,16903.0,16897.0,0.58149126]
["bitfinex","BTCUSD",1672804874248,0.87219986,16900.0,16897.0,0.58149126]
["bitfinex","BTCUSD",1672804874512,0.53150588,16899.0,16898.0,2.56820526]
["bitfinex","BTCUSD",1672804874776,0.17712332,16900.0,16898.0,2.61239347]
["bitfinex","BTCUSD",1672804875051,0.61993161,16901.0,16899.0,1.21621]
["bitfinex","BTCUSD",1672804875052,0.4428083,16901.0,16899.0,1.21621]
["bitfinex","BTCUSD",1672804875284,0.4428083,16901.0,16900.0,2.582555]
["bitfinex","BTCUSD",1672804875285,0.17712332,16901.0,16900.0,2.582555]
["bitfinex","BTCUSD",1672804875566,0.45558125,16902.0,16900.0,2.591055]
["bitfinex","BTCUSD",1672804875802,0.01277295,16902.0,16901.0,0.61141]
["bitfinex","BTCUSD",1672804876061,0.01277295,16902.0,16901.0,1.20309]
["bitfinex","BTCUSD",1672804876318,0.01277295,16902.0,16901.0,1.90309]
["bitfinex","BTCUSD",1672804876565,0.01277295,16902.0,16901.0,2.08458126]
["bitfinex","BTCUSD",1672804876823,0.01277295,16902.0,16901.0,1.91159]
["bitfinex","BTCUSD",1672804877370,0.01277295,16902.0,16901.0,2.68476126]
["bitfinex","BTCUSD",1672804877640,0.01277295,16902.0,16901.0,2.53895821]
["bitfinex","BTCUSD",1672804878166,0.01277295,16902.0,16901.0,3.07055821]
["bitfinex","BTCUSD",1672804878679,0.01277295,16902.0,16901.0,3.03487]
["bitfinex","BTCUSD",1672804879947,0.01277295,16902.0,16901.0,3.72185544]
["bitfinex","BTCUSD",1672804880207,0.01277295,16902.0,16901.0,3.03514052]
["bitfinex","BTCUSD",1672804880456,0.01277295,16902.0,16901.0,3.72695544]
["bitfinex","BTCUSD",1672804881975,0.01277295,16902.0,16901.0,3.03514052]
["bitfinex","BTCUSD",1672804882228,0.01277295,16902.0,16901.0,3.7096579]
["bitfinex","BTCUSD",1672804882503,0.01277295,16902.0,16901.0,3.03514052]
["bitfinex","BTCUSD",1672804885047,1e-08,16902.0,16901.0,3.03514052]
["bitfinex","BTCUSD",1672804885293,1e-08,16902.0,16901.0,3.63423763]
["bitfinex","BTCUSD",1672804885829,1.4342333,16909.0,16901.0,3.81572889]
["bitfinex","BTCUSD",1672804886078,0.4428083,16908.0,16904.0,1.6]
["bitfinex","BTCUSD",1672804886335,0.26422703,16909.0,16905.0,1.49716126]
["bitfinex","BTCUSD",1672804886634,0.00142769,16912.0,16909.0,1.16573263]
["bitfinex","BTCUSD",1672804886635,0.68348195,16912.0,16909.0,1.16573263]
["bitfinex","BTCUSD",1672804886865,0.713889,16912.0,16910.0,2.76139926]
["bitfinex","BTCUSD",1672804887201,0.713889,16912.0,16911.0,0.18149126]
["bitfinex","BTCUSD",1672804887202,0.00142769,16912.0,16911.0,0.18149126]
["bitfinex","BTCUSD",1672804887378,0.00142769,16912.0,16911.0,1.2974584]
["bitfinex","BTCUSD",1672804887633,0.70161796,16913.0,16911.0,1.98701485]
["bitfinex","BTCUSD",1672804887900,0.68025455,16913.0,16912.0,0.61141]
["bitfinex","BTCUSD",1672804888164,0.68025455,16913.0,16912.0,1.794002]
["bitfinex","BTCUSD",1672804888165,0.51060279,16913.0,16912.0,1.794002]
["bitfinex","BTCUSD",1672804888450,0.6377639,16913.0,16912.0,1.794002]
["bitfinex","BTCUSD",1672804888944,0.6277639,16913.0,16912.0,1.794002]
["bitfinex","BTCUSD",1672804889195,0.6277639,16913.0,16912.0,2.494002]
["bitfinex","BTCUSD",1672804889448,0.00094555,16915.0,16912.0,2.494002]
["bitfinex","BTCUSD",1672804889700,0.00094555,16915.0,16912.0,1.882592]
["bitfinex","BTCUSD",1672804889940,0.71053459,16913.0,16912.0,2.022592]
["bitfinex","BTCUSD",1672804890186,0.71053459,16913.0,16912.0,2.634002]
["bitfinex","BTCUSD",1672804890438,0.00094555,16915.0,16912.0,2.634002]
["bitfinex","BTCUSD",1672804890712,0.6568815,16913.0,16912.0,1.882592]
["bitfinex","BTCUSD",1672804890964,0.6568815,16913.0,16912.0,2.635002]
["bitfinex","BTCUSD",1672804891229,0.00094555,16915.0,16912.0,2.494002]
["bitfinex","BTCUSD",1672804891493,0.00094555,16915.0,16913.0,1.51778706]
["bitfinex","BTCUSD",1672804891768,0.69668181,16915.0,16913.0,2.80904806]
["bitfinex","BTCUSD",1672804892017,0.69100952,16914.0,16913.0,2.098971]
["bitfinex","BTCUSD",1672804892308,0.25006002,16914.0,16913.0,1.291261]
["bitfinex","BTCUSD",1672804892524,0.25006002,16914.0,16913.0,0.696319]
["bitfinex","BTCUSD",1672804892525,0.51662121,16914.0,16913.0,0.696319]
["bitfinex","BTCUSD",1672804892790,0.01,16914.0,16911.0,0.591331]
["bitfinex","BTCUSD",1672804893070,0.54006002,16913.0,16909.0,1.92690019]
["bitfinex","BTCUSD",1672804893310,0.24006002,16912.0,16909.0,1.92690019]
["bitfinex","BTCUSD",1672804893528,0.37509602,16912.0,16909.0,1.65898884]
["bitfinex","BTCUSD",1672804893819,0.24006002,16912.0,16909.0,1.13921519]
["bitfinex","BTCUSD",1672804894078,1.4103,16913.0,16911.0,0.108]
["bitfinex","BTCUSD",1672804894336,0.7,16911.0,16909.0,1.13921519]
["bitfinex","BTCUSD",1672804894556,0.94006002,16911.0,16909.0,1.24721519]
["bitfinex","BTCUSD",1672804894856,0.4,16910.0,16909.0,1.24721519]
["bitfinex","BTCUSD",1672804895102,0.7,16910.0,16909.0,1.24721519]
["bitfinex","BTCUSD",1672804895606,0.7,16910.0,16909.0,1.13921519]
["bitfinex","BTCUSD",1672804895867,1.891366,16910.0,16909.0,1.13921519]
["bitfinex","BTCUSD",1672804896398,0.519201,16910.0,16909.0,1.30758645]
["bitfinex","BTCUSD",1672804896655,0.001,16910.0,16909.0,2.81748845]
["bitfinex","BTCUSD",1672804896906,1.6449859,16913.0,16910.0,0.50869665]
["bitfinex","BTCUSD",1672804897173,1.1103,16913.0,16911.0,1.96244326]
["bitfinex","BTCUSD",1672804897469,1.1103,16913.0,16912.0,1.22594274]
["bitfinex","BTCUSD",1672804897713,1.68387134,16913.0,16912.0,0.61141]
["bitfinex","BTCUSD",1672804897968,1.68387134,16913.0,16912.0,1.30801901]
["bitfinex","BTCUSD",1672804897969,1.1103,16913.0,16912.0,1.30801901]
["bitfinex","BTCUSD",1672804898254,0.01,16914.0,16912.0,2.5944122]
["bitfinex","BTCUSD",1672804898484,0.01,16914.0,16913.0,0.61141]
["bitfinex","BTCUSD",1672804898739,0.01,16914.0,16913.0,1.202671]
["bitfinex","BTCUSD",1672804898740,0.61144045,16914.0,16913.0,1.202671]
["bitfinex","BTCUSD",1672804899244,0.61144045,16914.0,16913.0,0.61141]
["bitfinex","BTCUSD",1672804899528,0.61144045,16914.0,16912.0,0.591266]
["bitfinex","BTCUSD",1672804899786,0.0722386,16914.0,16913.0,0.136]
["bitfinex","BTCUSD",1672804900051,0.63586914,16914.0,16913.0,0.74741]
["bitfinex","BTCUSD",1672804900295,0.56008645,16914.0,16911.0,0.591329]
["bitfinex","BTCUSD",1672804900543,0.80014647,16914.0,16912.0,0.136]
["bitfinex","BTCUSD",1672804900814,0.56108645,16914.0,16913.0,0.61141]
["bitfinex","BTCUSD",1672804901061,0.56108645,16914.0,16912.0,0.136]
["bitfinex","BTCUSD",1672804901062,0.0672032,16914.0,16912.0,0.136]
["bitfinex","BTCUSD",1672804901315,0.70565957,16914.0,16912.0,0.136]
["bitfinex","BTCUSD",1672804901566,0.70465957,16914.0,16912.0,0.591289]
["bitfinex","BTCUSD",1672804901821,0.16339,16914.0,16913.0,0.139]
["bitfinex","BTCUSD",1672804902075,0.75221457,16914.0,16910.0,1.77682863]
["bitfinex","BTCUSD",1672804902325,0.24006002,16913.0,16912.0,0.139]
["bitfinex","BTCUSD",1672804902578,0.68289557,16913.0,16912.0,0.139]
["bitfinex","BTCUSD",1672804902833,0.011,16914.0,16911.0,0.71389628]
["bitfinex","BTCUSD",1672804903085,0.01,16914.0,16912.0,2.15657326]
["bitfinex","BTCUSD",1672804903350,0.011,16914.0,16913.0,0.80731]
["bitfinex","BTCUSD",1672804903605,0.011,16914.0,16913.0,1.989832]
["bitfinex","BTCUSD",1672804903865,0.011,16914.0,16913.0,2.15857504]
["bitfinex","BTCUSD",1672804904121,0.011,16914.0,16913.0,2.23029199]
["bitfinex","BTCUSD",1672804904660,0.00094555,16915.0,16914.0,0.422]
["bitfinex","BTCUSD",1672804904905,0.00094555,16915.0,16914.0,2.215862]
["bitfinex","BTCUSD",1672804905175,0.00094555,16915.0,16914.0,2.614862]
["bitfinex","BTCUSD",1672804905692,0.05,16917.0,16914.0,3.93035021]
["bitfinex","BTCUSD",1672804905968,0.05,16917.0,16916.0,0.3918]
["bitfinex","BTCUSD",1672804906224,0.51039672,16927.0,16917.0,0.4]
["bitfinex","BTCUSD",1672804906489,0.30581812,16926.0,16924.0,0.1948]
["bitfinex","BTCUSD",1672804906734,1.0868,16929.0,16925.0,0.77956276]
["bitfinex","BTCUSD",1672804907000,1.2595571,16929.0,16926.0,0.16710295]
["bitfinex","BTCUSD",1672804907271,1.667522,16929.0,16922.0,3.176539]
["bitfinex","BTCUSD",1672804907547,1.667522,16929.0,16922.0,2.6256]
["bitfinex","BTCUSD",1672804907548,0.24006002,16928.0,16922.0,2.6256]
["bitfinex","BTCUSD",1672804907848,0.4,16926.0,16922.0,2.6256]
["bitfinex","BTCUSD",1672804908104,1.181696,16925.0,16922.0,2.6256]
["bitfinex","BTCUSD",1672804908376,1.72175602,16925.0,16922.0,2.6256]
["bitfinex","BTCUSD",1672804908644,0.64006002,16924.0,16922.0,0.01]
["bitfinex","BTCUSD",1672804908897,1.481822,16923.0,16918.0,3.5179827]
["bitfinex","BTCUSD",1672804909188,1.481822,16923.0,16918.0,2.8356]
["bitfinex","BTCUSD",1672804909706,1.0899,16922.0,16918.0,2.8356]
["bitfinex","BTCUSD",1672804909977,0.3,16921.0,16918.0,3.50307482]
["bitfinex","BTCUSD",1672804910233,0.3,16921.0,16918.0,0.87747482]
["bitfinex","BTCUSD",1672804910535,0.3,16921.0,16918.0,0.21]
["bitfinex","BTCUSD",1672804910796,0.25053015,16920.0,16918.0,0.21]
["bitfinex","BTCUSD",1672804911305,0.25053015,16920.0,16918.0,0.352]
["bitfinex","BTCUSD",1672804911826,0.25053015,16920.0,16919.0,0.61141]
["bitfinex","BTCUSD",1672804912084,1.0899,16922.0,16919.0,1.97897599]
["bitfinex","BTCUSD",1672804912350,0.67569,16927.0,16919.0,1.97897599]
["bitfinex","BTCUSD",1672804912351,0.59079,16927.0,16920.0,0.80541]
["bitfinex","BTCUSD",1672804912615,0.59079,16927.0,16921.0,0.590976]
["bitfinex","BTCUSD",1672804912616,0.3222856,16923.0,16921.0,0.590976]
["bitfinex","BTCUSD",1672804912879,0.3222856,16923.0,16920.0,0.785002]
["bitfinex","BTCUSD",1672804913430,0.3222856,16923.0,16921.0,0.61141]
["bitfinex","BTCUSD",1672804913690,0.3222856,16923.0,16922.0,0.61141]
["bitfinex","BTCUSD",1672804914221,1.4028,16926.0,16921.0,0.590963]
["bitfinex","BTCUSD",1672804914491,1.53090502,16925.0,16921.0,0.14]
["bitfinex","BTCUSD",1672804914746,2.12174602,16925.0,16919.0,0.59102]
["bitfinex","BTCUSD",1672804914995,0.24006002,16924.0,16922.0,0.14]
["bitfinex","BTCUSD",1672804915258,0.3,16923.0,16919.0,0.59102]
["bitfinex","BTCUSD",1672804915507,0.24006002,16922.0,16918.0,1.55215129]
["bitfinex","BTCUSD",1672804915818,0.26978133,16921.0,16919.0,0.6540847]
["bitfinex","BTCUSD",1672804916021,0.24738589,16923.0,16920.0,1.988821]
["bitfinex","BTCUSD",1672804916270,0.30682283,16922.0,16921.0,0.88119132]
["bitfinex","BTCUSD",1672804916521,0.27914075,16922.0,16921.0,1.81004332]
["bitfinex","BTCUSD",1672804916777,0.32692924,16922.0,16921.0,1.66804332]
["bitfinex","BTCUSD",1672804917034,0.31047039,16922.0,16921.0,2.25902432]
["bitfinex","BTCUSD",1672804917275,1.1028,16926.0,16921.0,2.25902432]
["bitfinex","BTCUSD",1672804917276,1.693608,16926.0,16921.0,1.66804332]
["bitfinex","BTCUSD",1672804917527,0.26285975,16922.0,16921.0,1.59171432]
["bitfinex","BTCUSD",1672804917783,0.26285975,16922.0,16921.0,1.80627232]
["bitfinex","BTCUSD",1672804918031,0.26285975,16922.0,16921.0,2.39725332]
["bitfinex","BTCUSD",1672804918280,0.34698271,16923.0,16921.0,2.39725332]
["bitfinex","BTCUSD",1672804918540,0.33464115,16922.0,16921.0,1.00076232]
["bitfinex","BTCUSD",1672804918789,0.24006002,16922.0,16921.0,1.02119132]
["bitfinex","BTCUSD",1672804919042,0.27352414,16922.0,16921.0,0.40978132]
["bitfinex","BTCUSD",1672804919301,0.48585412,16922.0,16921.0,0.40978132]
["bitfinex","BTCUSD",1672804919540,0.15239,16922.0,16921.0,0.40978132]
["bitfinex","BTCUSD",1672804920544,0.890911,16923.0,16921.0,0.40978132]
["bitfinex","BTCUSD",1672804920791,0.590911,16923.0,16921.0,0.26978132]
["bitfinex","BTCUSD",1672804921046,0.44724343,16922.0,16921.0,0.40978132]
["bitfinex","BTCUSD",1672804921292,0.15239,16922.0,16921.0,0.26978132]
["bitfinex","BTCUSD",1672804921549,1.334282,16922.0,16921.0,0.41078132]
["bitfinex","BTCUSD",1672804921798,1.634282,16922.0,16921.0,0.41078132]
["bitfinex","BTCUSD",1672804922078,1.82603395,16922.0,16921.0,0.41078132]
["bitfinex","BTCUSD",1672804922595,1.634282,16922.0,16921.0,0.26978132]
["bitfinex","BTCUSD",1672804922848,1.635282,16922.0,16921.0,0.40478132]
["bitfinex","BTCUSD",1672804923097,2.035282,16922.0,16921.0,0.40478132]
["bitfinex","BTCUSD",1672804923851,2.034282,16922.0,16921.0,0.26978132]
["bitfinex","BTCUSD",1672804924556,2.034282,16922.0,16921.0,0.31678132]
["bitfinex","BTCUSD",1672804926848,0.32199841,16922.0,16921.0,0.31678132]
["bitfinex","BTCUSD",1672804928875,0.98139336,16922.0,16921.0,0.31678132]
["bitfinex","BTCUSD",1672804929127,0.890946,16922.0,16921.0,0.31668362]
["bitfinex","BTCUSD",1672804929383,0.890946,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804929648,1.481892,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804930179,1.65820497,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804930443,2.32121242,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804931186,2.67180462,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804931452,2.49545883,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804931962,2.49701168,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804932225,2.49701442,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804932715,2.2324842,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804932957,2.49701307,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804933456,2.93739146,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804933949,2.58679926,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804934206,2.63969819,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804934461,2.97367245,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804934717,2.57317104,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804934975,2.60655547,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804935228,2.28679926,16922.0,16921.0,0.31168362]
["bitfinex","BTCUSD",1672804935759,2.14642087,16922.0,16921.0,0.30868362]
["bitfinex","BTCUSD",1672804936024,2.67792675,16922.0,16921.0,0.30868362]
["bitfinex","BTCUSD",1672804936814,2.14642087,16922.0,16921.0,0.30868362]
["bitfinex","BTCUSD",1672804937526,2.14642087,16922.0,16921.0,0.30368362]
["bitfinex","BTCUSD",1672804937774,2.74436495,16922.0,16921.0,0.30368362]
["bitfinex","BTCUSD",1672804938520,2.14642087,16922.0,16921.0,0.30368362]
["bitfinex","BTCUSD",1672804938783,2.14642087,16922.0,16921.0,0.29868362]
["bitfinex","BTCUSD",1672804939530,0.4,16921.0,16916.0,0.00096553]
["bitfinex","BTCUSD",1672804939779,0.53079164,16917.0,16916.0,0.00096553]
["bitfinex","BTCUSD",1672804940028,2.61061428,16917.0,16916.0,0.00088162]
["bitfinex","BTCUSD",1672804940271,2.91061428,16917.0,16916.0,0.00088162]
["bitfinex","BTCUSD",1672804940529,2.67055426,16917.0,16916.0,0.00088162]
["bitfinex","BTCUSD",1672804940775,2.93760969,16917.0,16916.0,0.00088162]
["bitfinex","BTCUSD",1672804941021,2.073363,16917.0,16916.0,0.00088162]
["bitfinex","BTCUSD",1672804941266,1.773363,16917.0,16916.0,0.00088162]
["bitfinex","BTCUSD",1672804941539,2.078363,16917.0,16916.0,0.08688162]
["bitfinex","BTCUSD",1672804942040,2.67555426,16917.0,16916.0,0.08688162]
["bitfinex","BTCUSD",1672804942534,2.71473132,16917.0,16916.0,0.08688162]
["bitfinex","BTCUSD",1672804942789,2.94702739,16917.0,16916.0,0.08688162]
["bitfinex","BTCUSD",1672804943057,2.98226546,16917.0,16916.0,0.08688162]
["bitfinex","BTCUSD",1672804943293,2.34983613,16917.0,16916.0,0.08188162]
["bitfinex","BTCUSD",1672804944278,2.11839052,16917.0,16916.0,0.08188162]
["bitfinex","BTCUSD",1672804944525,2.71602932,16917.0,16916.0,0.08188162]
["bitfinex","BTCUSD",1672804944783,2.67521025,16917.0,16916.0,0.08188162]
["bitfinex","BTCUSD",1672804945060,2.078363,16917.0,16916.0,0.08188162]
["bitfinex","BTCUSD",1672804945865,2.79273721,16917.0,16916.0,1.62e-06]
["bitfinex","BTCUSD",1672804946137,0.4,16916.0,16909.0,0.57593849]
["bitfinex","BTCUSD",1672804946380,2.96136702,16914.0,16912.0,0.00015]
["bitfinex","BTCUSD",1672804946630,0.89645102,16913.0,16912.0,0.00015]
["bitfinex","BTCUSD",1672804946893,1.72777204,16913.0,16912.0,0.00015]
["bitfinex","BTCUSD",1672804947136,1.71164354,16913.0,16912.0,0.00015]
["bitfinex","BTCUSD",1672804947386,1.72014354,16913.0,16912.0,0.00015]
["bitfinex","BTCUSD",1672804947895,1.72014354,16913.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804948144,0.79406406,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804948392,2.51699608,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804948637,1.97693606,16908.0,16907.0,0.00111553]
["bitfinex","BTCUSD",1672804948886,0.44112595,16908.0,16907.0,0.57395806]
["bitfinex","BTCUSD",1672804949143,0.44112595,16908.0,16907.0,0.00111553]
["bitfinex","BTCUSD",1672804949400,0.1764495,16908.0,16907.0,0.60032667]
["bitfinex","BTCUSD",1672804949656,0.016,16908.0,16907.0,0.60032667]
["bitfinex","BTCUSD",1672804950146,0.09620654,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804950401,0.68764254,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804950651,0.24734109,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804950906,0.07089159,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804951408,0.83877709,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804951661,0.82277709,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804951910,1.13116808,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804952168,0.36328258,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804952410,0.36328258,16908.0,16907.0,0.62003316]
["bitfinex","BTCUSD",1672804952411,0.016,16908.0,16907.0,0.62003316]
["bitfinex","BTCUSD",1672804952666,0.016,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804952920,0.0705519,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804953687,0.08367709,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804954443,0.6619879,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804954697,0.016,16908.0,16907.0,0.66924715]
["bitfinex","BTCUSD",1672804955230,0.016,16908.0,16907.0,0.80827553]
["bitfinex","BTCUSD",1672804955482,0.06278756,16908.0,16907.0,0.80827553]
["bitfinex","BTCUSD",1672804955760,0.06278756,16908.0,16907.0,0.61237553]
["bitfinex","BTCUSD",1672804956001,0.07513632,16908.0,16907.0,0.00096553]
["bitfinex","BTCUSD",1672804956511,0.07513632,16908.0,16907.0,0.03058317]
["bitfinex","BTCUSD",1672804958559,0.07513632,16908.0,16907.0,0.62205317]
["bitfinex","BTCUSD",1672804958806,0.016,16908.0,16907.0,1.21352317]
["bitfinex","BTCUSD",1672804959054,0.016,16908.0,16907.0,1.93111561]
["bitfinex","BTCUSD",1672804960843,0.016,16908.0,16907.0,1.92111561]
["bitfinex","BTCUSD",1672804962596,0.016,16908.0,16907.0,2.53252561]
["bitfinex","BTCUSD",1672804962847,0.016,16908.0,16907.0,1.92111561]
["bitfinex","BTCUSD",1672804964390,0.02838455,16908.0,16907.0,1.92111561]
["bitfinex","BTCUSD",1672804964640,0.04908455,16909.0,16908.0,0.70551739]
["bitfinex","BTCUSD",1672804964890,0.04908455,16909.0,16908.0,1.88838939]
["bitfinex","BTCUSD",1672804965944,0.05708455,16909.0,16908.0,1.90038939]
["bitfinex","BTCUSD",1672804966412,0.05708455,16909.0,16908.0,1.194872]
["bitfinex","BTCUSD",1672804968513,0.0671754,16909.0,16908.0,1.194872]
["bitfinex","BTCUSD",1672804968768,0.11931167,16909.0,16908.0,0.603436]
["bitfinex","BTCUSD",1672804969289,0.0671754,16909.0,16908.0,0.603436]
["bitfinex","BTCUSD",1672804969547,0.05708455,16909.0,16908.0,1.194872]
["bitfinex","BTCUSD",1672804970053,0.41044356,16909.0,16908.0,1.194872]
["bitfinex","BTCUSD",1672804970329,0.11044356,16909.0,16908.0,1.194872]
["bitfinex","BTCUSD",1672804970583,0.41044356,16909.0,16908.0,1.194872]
["bitfinex","BTCUSD",1672804971079,0.16913287,16909.0,16908.0,1.194872]
["bitfinex","BTCUSD",1672804971334,0.11044356,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804971597,1.47994657,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804971852,1.24838655,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804972092,2.04245061,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804972348,1.68953325,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804972606,1.56491454,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804972856,1.86491454,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804973375,2.07776259,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804973629,1.77616812,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804973878,2.34220107,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804974146,1.54838655,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804974387,1.94838655,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804974634,2.28888035,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804975925,2.81825639,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804976430,1.94838655,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804976717,1.84104873,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804976956,2.01763724,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804977198,1.9666041,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804977447,2.14322917,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804977690,1.34848555,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804978442,2.77532745,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804978686,1.65455041,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804978954,2.18392645,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804979205,1.68224462,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804979454,2.21272693,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804979706,2.86919366,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804979998,2.5631288,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804980261,2.54393459,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804981041,1.99843447,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804981296,1.09438643,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804981537,0.10298543,16909.0,16908.0,0.012]
["bitfinex","BTCUSD",1672804981789,0.49955579,16909.0,16908.0,0.66084054]
["bitfinex","BTCUSD",1672804982063,0.05708455,16909.0,16908.0,0.66084054]
["bitfinex","BTCUSD",1672804982310,0.67700232,16909.0,16908.0,2.179162]
["bitfinex","BTCUSD",1672804982567,0.49987025,16909.0,16908.0,2.8040037]
["bitfinex","BTCUSD",1672804982815,0.34185418,16911.0,16909.0,0.4]
["bitfinex","BTCUSD",1672804983100,0.78456853,16911.0,16910.0,2.985508]
["bitfinex","BTCUSD",1672804983332,0.44271435,16911.0,16910.0,3.259508]
["bitfinex","BTCUSD",1672804983579,0.41591435,16911.0,16910.0,3.59369621]
["bitfinex","BTCUSD",1672804983841,0.41591435,16911.0,16910.0,2.89509621]
["bitfinex","BTCUSD",1672804984111,0.41591435,16911.0,16910.0,3.19509621]
["bitfinex","BTCUSD",1672804984349,0.41591435,16911.0,16910.0,4.00369621]
["bitfinex","BTCUSD",1672804984593,0.41591435,16911.0,16910.0,4.268008]
["bitfinex","BTCUSD",1672804985115,0.42491435,16911.0,16910.0,4.268008]
["bitfinex","BTCUSD",1672804985390,0.41591435,16911.0,16910.0,3.968008]
["bitfinex","BTCUSD",1672804985686,0.65597437,16911.0,16910.0,3.968008]
["bitfinex","BTCUSD",1672804985889,0.41591435,16911.0,16910.0,4.005508]
["bitfinex","BTCUSD",1672804986141,0.42491435,16911.0,16910.0,4.63048732]
["bitfinex","BTCUSD",1672804986393,0.42491435,16911.0,16910.0,4.10558732]
["bitfinex","BTCUSD",1672804987421,0.009,16911.0,16910.0,4.10558732]
["bitfinex","BTCUSD",1672804988469,0.52163217,16911.0,16910.0,2.182176]
["bitfinex","BTCUSD",1672804988738,0.009,16911.0,16910.0,2.18254785]
["bitfinex","BTCUSD",1672804988993,0.009,16911.0,16910.0,2.73985412]
["bitfinex","BTCUSD",1672804989239,0.00015,16913.0,16910.0,2.84431385]
["bitfinex","BTCUSD",1672804989542,0.00015,16913.0,16912.0,0.2322]
["bitfinex","BTCUSD",1672804989761,0.00015,16913.0,16912.0,1.54361]
["bitfinex","BTCUSD",1672804990056,0.02405659,16914.0,16912.0,2.134906]
["bitfinex","BTCUSD",1672804990262,0.02405659,16914.0,16913.0,0.72801]
["bitfinex","BTCUSD",1672804990528,0.51070722,16914.0,16913.0,0.72801]
["bitfinex","BTCUSD",1672804990754,0.51070722,16914.0,16913.0,1.42801]
["bitfinex","BTCUSD",1672804991783,0.52170722,16914.0,16913.0,1.47001]
["bitfinex","BTCUSD",1672804992019,0.51070722,16914.0,16913.0,1.42801]
["bitfinex","BTCUSD",1672804992289,0.52170722,16914.0,16913.0,1.47001]
["bitfinex","BTCUSD",1672804993293,0.52170722,16914.0,16913.0,0.77001]
["bitfinex","BTCUSD",1672804993558,0.52170722,16914.0,16913.0,0.1586]
["bitfinex","BTCUSD",1672804994122,0.52170722,16914.0,16913.0,0.749861]
["bitfinex","BTCUSD",1672804994123,0.03505659,16914.0,16913.0,0.749861]
["bitfinex","BTCUSD",1672804994319,0.03505659,16914.0,16913.0,0.77001]
["bitfinex","BTCUSD",1672804994688,0.44917265,16914.0,16913.0,0.1586]
["bitfinex","BTCUSD",1672804995397,0.74917265,16914.0,16913.0,0.1586]
["bitfinex","BTCUSD",1672804995596,0.44917265,16914.0,16913.0,0.1586]
["bitfinex","BTCUSD",1672804995844,0.74917265,16914.0,16913.0,0.1586]
["bitfinex","BTCUSD",1672804996124,0.98923267,16914.0,16913.0,0.1586]
["bitfinex","BTCUSD",1672804996368,1.34039865,16914.0,16913.0,0.042]
["bitfinex","BTCUSD",1672804996617,1.74039865,16914.0,16913.0,0.042]
["bitfinex","BTCUSD",1672804996854,1.14917265,16914.0,16913.0,0.042]
["bitfinex","BTCUSD",1672804997931,1.13817265,16914.0,16911.0,1.35397636]
["bitfinex","BTCUSD",1672804998157,1.38923267,16914.0,16913.0,0.042]
["bitfinex","BTCUSD",1672804998488,0.74917265,16914.0,16913.0,0.042]
["bitfinex","BTCUSD",1672804998672,0.73817265,16914.0,16912.0,0.51319406]
["bitfinex","BTCUSD",1672804998921,0.74917265,16914.0,16912.0,0.51319406]
["bitfinex","BTCUSD",1672804999200,0.73817265,16914.0,16912.0,0.51319406]
["bitfinex","BTCUSD",1672804999453,1.34040065,16914.0,16913.0,0.042]
["bitfinex","BTCUSD",1672804999691,1.87893473,16914.0,16913.0,0.042]
["bitfinex","BTCUSD",1672804999962,1.86793473,16914.0,16910.0,0.1176]
["bitfinex","BTCUSD",1672805000232,0.3,16913.0,16910.0,0.1176]
["bitfinex","BTCUSD",1672805000474,0.54006002,16913.0,16910.0,0.74852604]
["bitfinex","BTCUSD",1672805000726,1.13132702,16913.0,16910.0,0.74852604]
["bitfinex","BTCUSD",1672805000982,0.3,16913.0,16912.0,0.042]
["bitfinex","BTCUSD",1672805001235,0.40315614,16912.0,16910.0,1.93125604]
["bitfinex","BTCUSD",1672805001483,0.40315614,16912.0,16910.0,1.97325604]
["bitfinex","BTCUSD",1672805001736,0.40315614,16912.0,16910.0,1.38189004]
["bitfinex","BTCUSD",1672805001996,0.40315614,16912.0,16910.0,0.79052604]
["bitfinex","BTCUSD",1672805002292,0.40315614,16912.0,16910.0,0.74852604]
["bitfinex","BTCUSD",1672805002496,0.41315614,16912.0,16910.0,0.79052604]
["bitfinex","BTCUSD",1672805002954,0.51359785,16912.0,16910.0,0.79052604]
["bitfinex","BTCUSD",1672805003238,0.41315614,16912.0,16910.0,0.79052604]
["bitfinex","BTCUSD",1672805003956,0.01,16912.0,16911.0,0.75615757]
["bitfinex","BTCUSD",1672805004204,0.01,16912.0,16911.0,1.45615757]
["bitfinex","BTCUSD",1672805004475,0.01,16912.0,16911.0,2.06746704]
["bitfinex","BTCUSD",1672805004691,0.44504751,16913.0,16911.0,1.45605704]
["bitfinex","BTCUSD",1672805005022,0.01,16912.0,16911.0,1.50305704]
["bitfinex","BTCUSD",1672805005197,0.01,16912.0,16911.0,0.8636]
["bitfinex","BTCUSD",1672805005494,0.84181742,16912.0,16911.0,0.8636]
["bitfinex","BTCUSD",1672805005672,1.13311342,16912.0,16911.0,0.8636]
["bitfinex","BTCUSD",1672805006177,1.43311342,16912.0,16911.0,0.8636]
["bitfinex","BTCUSD",1672805006425,0.54181742,16912.0,16911.0,0.8636]
["bitfinex","BTCUSD",1672805006974,0.84181742,16912.0,16911.0,0.747]
["bitfinex","BTCUSD",1672805007190,1.43311342,16912.0,16911.0,0.747]
["bitfinex","BTCUSD",1672805007957,2.02440942,16912.0,16911.0,0.047]
["bitfinex","BTCUSD",1672805008179,1.43311342,16912.0,16911.0,0.047]
["bitfinex","BTCUSD",1672805008681,1.901092,16912.0,16911.0,0.047]
["bitfinex","BTCUSD",1672805009198,1.891092,16912.0,16907.0,0.63919494]
["bitfinex","BTCUSD",1672805009485,0.64006002,16911.0,16908.0,0.7]
["bitfinex","BTCUSD",1672805009717,0.591366,16910.0,16908.0,1.27393978]
["bitfinex","BTCUSD",1672805010229,3.30276902,16911.0,16908.0,1.27393978]
["bitfinex","BTCUSD",1672805010515,3.062709,16911.0,16908.0,1.27393978]
["bitfinex","BTCUSD",1672805010723,2.17136,16911.0,16908.0,1.27393978]
["bitfinex","BTCUSD",1672805011224,2.18336,16911.0,16908.0,1.31493978]
["bitfinex","BTCUSD",1672805011472,0.3,16910.0,16908.0,1.31493978]
["bitfinex","BTCUSD",1672805011739,1.41656601,16910.0,16908.0,0.741]
["bitfinex","BTCUSD",1672805012292,2.00793201,16910.0,16908.0,0.741]
["bitfinex","BTCUSD",1672805012488,1.41656601,16910.0,16908.0,1.40193712]
["bitfinex","BTCUSD",1672805012802,0.591366,16910.0,16908.0,1.44393712]
["bitfinex","BTCUSD",1672805013065,2.142358,16911.0,16909.0,0.61417109]
["bitfinex","BTCUSD",1672805013243,1.551,16911.0,16909.0,0.61417109]
["bitfinex","BTCUSD",1672805013741,0.43416629,16910.0,16909.0,0.61417109]
["bitfinex","BTCUSD",1672805014034,0.73416629,16910.0,16908.0,1.39511787]
["bitfinex","BTCUSD",1672805014273,0.43416629,16910.0,16909.0,0.052]
["bitfinex","BTCUSD",1672805014524,1.91691129,16910.0,16909.0,0.752]
["bitfinex","BTCUSD",1672805014817,1.32554529,16910.0,16909.0,0.7]
["bitfinex","BTCUSD",1672805015025,0.96552711,16910.0,16909.0,0.752]
["bitfinex","BTCUSD",1672805015277,0.30623498,16910.0,16909.0,0.752]
["bitfinex","BTCUSD",1672805015540,0.009,16910.0,16909.0,0.752]
["bitfinex","BTCUSD",1672805015771,1.18,16911.0,16910.0,0.02926645]
["bitfinex","BTCUSD",1672805016038,1.18,16911.0,16910.0,0.08729514]
["bitfinex","BTCUSD",1672805016286,1.52933007,16911.0,16910.0,0.12742511]
["bitfinex","BTCUSD",1672805016797,1.52933007,16911.0,16910.0,0.16532071]
["bitfinex","BTCUSD",1672805017028,1.52933007,16911.0,16910.0,0.27657346]
["bitfinex","BTCUSD",1672805017029,1.53833007,16911.0,16910.0,0.27657346]
["bitfinex","BTCUSD",1672805017509,1.189,16911.0,16910.0,0.80329171]
["bitfinex","BTCUSD",1672805017769,1.189,16911.0,16910.0,1.50329171]
["bitfinex","BTCUSD",1672805018015,1.780331,16911.0,16910.0,1.50329171]
["bitfinex","BTCUSD",1672805018536,0.009,16911.0,16910.0,1.50329171]
["bitfinex","BTCUSD",1672805018791,0.009,16911.0,16910.0,2.11470171]
["bitfinex","BTCUSD",1672805019344,0.009,16911.0,16910.0,0.97657346]
["bitfinex","BTCUSD",1672805021285,0.009,16911.0,16910.0,1.54470994]
["bitfinex","BTCUSD",1672805023368,0.009,16911.0,16910.0,0.97657346]
["bitfinex","BTCUSD",1672805023369,1.36245444,16911.0,16910.0,0.97657346]
["bitfinex","BTCUSD",1672805023614,0.92393444,16911.0,16910.0,0.97657346]
["bitfinex","BTCUSD",1672805024653,1.81526544,16911.0,16910.0,0.97657346]
["bitfinex","BTCUSD",1672805025888,1.500162,16911.0,16910.0,0.97657346]
["bitfinex","BTCUSD",1672805026139,1.85201515,16911.0,16910.0,0.97657346]
["bitfinex","BTCUSD",1672805026385,1.84701515,16911.0,16910.0,0.97657346]
["bitfinex","BTCUSD",1672805026637,1.84701515,16911.0,16910.0,0.27657346]
["bitfinex","BTCUSD",1672805027152,1.77630746,16911.0,16910.0,0.27657346]
["bitfinex","BTCUSD",1672805027408,2.17630746,16911.0,16910.0,0.27657346]
["bitfinex","BTCUSD",1672805027660,1.895162,16911.0,16910.0,0.27657346]
["bitfinex","BTCUSD",1672805028157,0.4,16910.0,16904.0,1.13281852]
["bitfinex","BTCUSD",1672805028463,1.72290502,16909.0,16906.0,0.7]
["bitfinex","BTCUSD",1672805029199,1.482845,16909.0,16906.0,0.7]
["bitfinex","BTCUSD",1672805029445,0.63525761,16908.0,16906.0,0.7]
["bitfinex","BTCUSD",1672805029687,0.63525761,16908.0,16906.0,0.71]
["bitfinex","BTCUSD",1672805029956,0.63525761,16908.0,16906.0,1.26067075]
["bitfinex","BTCUSD",1672805030450,0.63525761,16908.0,16907.0,0.02639498]
["bitfinex","BTCUSD",1672805030660,0.65025761,16908.0,16907.0,0.72639498]
["bitfinex","BTCUSD",1672805031436,0.63525761,16908.0,16907.0,0.72639498]
["bitfinex","BTCUSD",1672805031921,0.65025761,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805032430,1.24169361,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805033144,1.51414837,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805033591,2.40558437,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805033873,2.13312961,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805034202,1.24169361,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805034403,1.54169361,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805034657,2.13312961,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805034918,1.54169361,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805035194,2.28731397,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805036376,1.69587797,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805036892,2.13312961,16908.0,16907.0,0.73639498]
["bitfinex","BTCUSD",1672805037133,1.54169361,16908.0,16907.0,0.73627759]
["bitfinex","BTCUSD",1672805037435,2.13312961,16908.0,16907.0,0.73627759]
["bitfinex","BTCUSD",1672805037603,1.54169361,16908.0,16907.0,0.73627759]
["bitfinex","BTCUSD",1672805038315,2.13312961,16908.0,16907.0,0.73627759]
["bitfinex","BTCUSD",1672805038535,2.36137568,16908.0,16907.0,0.73627759]
["bitfinex","BTCUSD",1672805039026,2.08890452,16908.0,16907.0,0.73627759]
["bitfinex","BTCUSD",1672805039712,0.906436,16908.0,16907.0,0.73627759]
["bitfinex","BTCUSD",1672805039959,2.17820611,16908.0,16907.0,0.03627759]
["bitfinex","BTCUSD",1672805040171,2.11103948,16908.0,16907.0,0.03627759]
["bitfinex","BTCUSD",1672805040439,2.04557287,16908.0,16907.0,0.03627759]
["bitfinex","BTCUSD",1672805040686,2.30927316,16908.0,16907.0,0.03627759]
["bitfinex","BTCUSD",1672805040870,2.30927316,16908.0,16907.0,0.03180402]
["bitfinex","BTCUSD",1672805041642,2.04557287,16908.0,16907.0,0.03180402]
["bitfinex","BTCUSD",1672805043168,1.45413687,16908.0,16907.0,0.03180402]
["bitfinex","BTCUSD",1672805043428,2.04557287,16908.0,16907.0,0.03180402]
["bitfinex","BTCUSD",1672805044196,0.015,16908.0,16907.0,0.68389832]
["bitfinex","BTCUSD",1672805044443,0.54651831,16908.0,16907.0,0.68389832]
["bitfinex","BTCUSD",1672805044681,0.54651831,16908.0,16907.0,0.54401832]
["bitfinex","BTCUSD",1672805044928,0.54651831,16908.0,16907.0,1.24401832]
["bitfinex","BTCUSD",1672805045176,0.64651831,16908.0,16907.0,1.24401832]
["bitfinex","BTCUSD",1672805046178,0.64651831,16908.0,16907.0,0.73180402]
["bitfinex","BTCUSD",1672805046434,0.64651831,16908.0,16907.0,1.364866]
["bitfinex","BTCUSD",1672805046435,0.115,16908.0,16907.0,1.364866]
["bitfinex","BTCUSD",1672805046945,0.64651831,16908.0,16907.0,1.364866]
["bitfinex","BTCUSD",1672805047445,0.115,16908.0,16907.0,1.364866]
["bitfinex","BTCUSD",1672805047958,0.64651831,16908.0,16907.0,1.364866]
["bitfinex","BTCUSD",1672805048209,0.7650018,16908.0,16907.0,1.364866]
["bitfinex","BTCUSD",1672805048469,0.64651831,16908.0,16907.0,1.364866]
["bitfinex","BTCUSD",1672805049756,0.64651831,16908.0,16907.0,1.36423659]
["bitfinex","BTCUSD",1672805051498,0.64651831,16908.0,16907.0,1.35923659]
["bitfinex","BTCUSD",1672805053806,0.115,16908.0,16907.0,0.72617461]
["bitfinex","BTCUSD",1672805055806,0.6594953,16908.0,16907.0,0.72617461]
["bitfinex","BTCUSD",1672805056305,1.84888201,16908.0,16907.0,0.72617461]
["bitfinex","BTCUSD",1672805056554,2.39291141,16908.0,16907.0,0.72617461]
["bitfinex","BTCUSD",1672805057307,2.98434741,16908.0,16907.0,0.72617461]
["bitfinex","BTCUSD",1672805057548,2.3863967,16908.0,16907.0,0.72617461]
["bitfinex","BTCUSD",1672805058049,2.3863967,16908.0,16907.0,0.02617461]
["bitfinex","BTCUSD",1672805059315,0.115,16908.0,16907.0,0.02617461]
["bitfinex","BTCUSD",1672805059569,0.64681806,16908.0,16907.0,0.81497269]
["bitfinex","BTCUSD",1672805060066,0.64681806,16908.0,16907.0,1.40644269]
["bitfinex","BTCUSD",1672805060325,0.115,16908.0,16907.0,0.02617461]
["bitfinex","BTCUSD",1672805060576,0.89990971,16908.0,16907.0,0.02617461]
["bitfinex","BTCUSD",1672805060855,1.49134571,16908.0,16907.0,0.02617461]
["bitfinex","BTCUSD",1672805061081,1.49134571,16908.0,16907.0,0.72617461]
["bitfinex","BTCUSD",1672805061790,1.79134571,16908.0,16907.0,0.72617461]
["bitfinex","BTCUSD",1672805062064,1.60478238,16908.0,16907.0,0.71617461]
["bitfinex","BTCUSD",1672805062823,2.15281477,16908.0,16907.0,0.01617461]
["bitfinex","BTCUSD",1672805064323,2.15281477,16908.0,16907.0,0.01117461]
["bitfinex","BTCUSD",1672805065384,2.15281477,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805068071,1.9965857,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805068534,2.65803513,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805069822,2.25932143,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805070586,1.95932143,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805070837,2.25932143,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805072349,1.07644943,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805072601,1.9667638,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805072881,1.36788543,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805073133,1.96675945,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805073387,1.37532345,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805073672,1.36788543,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805074374,1.96676077,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805074879,1.95932143,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805075672,1.36788543,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805076193,2.44365076,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805076673,2.74365076,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805076919,1.75221476,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805077443,1.07644943,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805077680,1.66788543,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805077977,1.36788543,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805078188,1.07644943,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805078437,1.66788543,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805078931,2.25932143,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805079175,2.69070207,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805079938,2.09926607,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805080184,2.09926607,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805080506,2.69070207,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805080692,2.09926607,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805081223,0.77644943,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805081934,1.3753913,16908.0,16907.0,0.00617461]
["bitfinex","BTCUSD",1672805082461,1.3753913,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805082462,1.9668273,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805085043,1.3753913,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805085272,1.9668273,16908.0,16907.0,0.70617461]
["bitfinex","BTCUSD",1672805086297,1.9668273,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805086517,1.3753913,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805086761,1.9668273,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805086987,1.3753913,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805087546,1.9668273,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805088278,0.71394187,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805088579,0.71394187,16908.0,16907.0,1.27297923]
["bitfinex","BTCUSD",1672805088799,0.115,16908.0,16907.0,1.88262823]
["bitfinex","BTCUSD",1672805089321,0.115,16908.0,16907.0,1.27297923]
["bitfinex","BTCUSD",1672805091589,1.30537787,16908.0,16907.0,1.27297923]
["bitfinex","BTCUSD",1672805091832,0.71394187,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805092864,0.71394187,16908.0,16907.0,0.70700535]
["bitfinex","BTCUSD",1672805093353,0.71386199,16908.0,16907.0,0.70700535]
["bitfinex","BTCUSD",1672805093616,0.71386199,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805096265,2.32091171,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805096784,2.31340584,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805097095,1.13053384,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805097315,0.83053384,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805097570,0.71390088,16908.0,16907.0,0.70608635]
["bitfinex","BTCUSD",1672805097824,0.69898076,16908.0,16907.0,1.39902044]
["bitfinex","BTCUSD",1672805098085,0.1,16908.0,16907.0,2.00958844]
["bitfinex","BTCUSD",1672805098355,0.63240832,16908.0,16907.0,2.00958844]
["bitfinex","BTCUSD",1672805099403,0.63240832,16908.0,16907.0,2.60105844]
["bitfinex","BTCUSD",1672805099960,0.64840832,16908.0,16907.0,2.60705844]
["bitfinex","BTCUSD",1672805100498,0.116,16908.0,16907.0,2.499508]
["bitfinex","BTCUSD",1672805100775,0.55948303,16908.0,16907.0,2.615508]
["bitfinex","BTCUSD",1672805101243,1.18033232,16908.0,16907.0,2.615508]
["bitfinex","BTCUSD",1672805101245,0.91425855,16908.0,16907.0,2.615508]
["bitfinex","BTCUSD",1672805101494,0.73685457,16908.0,16907.0,2.615508]
["bitfinex","BTCUSD",1672805102261,0.72085457,16908.0,16907.0,2.609508]
["bitfinex","BTCUSD",1672805102531,0.73585457,16908.0,16907.0,2.615508]
["bitfinex","BTCUSD",1672805103300,0.91322857,16908.0,16907.0,2.615508]
["bitfinex","BTCUSD",1672805103545,0.91322857,16908.0,16907.0,3.28678988]
["bitfinex","BTCUSD",1672805103546,0.73585457,16908.0,16907.0,3.28678988]
["bitfinex","BTCUSD",1672805103799,0.91325855,16908.0,16907.0,3.28678988]
["bitfinex","BTCUSD",1672805104047,0.91325855,16908.0,16907.0,3.33114461]
["bitfinex","BTCUSD",1672805104296,0.91325855,16908.0,16907.0,3.14711187]
["bitfinex","BTCUSD",1672805104297,0.73569286,16908.0,16907.0,3.14711187]
["bitfinex","BTCUSD",1672805104593,0.73569286,16908.0,16907.0,2.615508]
["bitfinex","BTCUSD",1672805104826,0.73569286,16908.0,16907.0,3.24312374]
["bitfinex","BTCUSD",1672805105296,0.73569286,16908.0,16907.0,2.615508]
["bitfinex","BTCUSD",1672805105541,0.73569286,16908.0,16907.0,3.23133968]
["bitfinex","BTCUSD",1672805107333,0.73569286,16908.0,16907.0,3.23042068]
["bitfinex","BTCUSD",1672805107582,0.73569286,16908.0,16907.0,3.23131022]
["bitfinex","BTCUSD",1672805109684,0.91325855,16908.0,16907.0,3.23049313]
["bitfinex","BTCUSD",1672805109966,0.91325855,16908.0,16907.0,3.23042068]
["bitfinex","BTCUSD",1672805110219,0.55848303,16908.0,16907.0,3.23042068]
["bitfinex","BTCUSD",1672805110717,0.55848303,16908.0,16907.0,2.63902313]
["bitfinex","BTCUSD",1672805110967,0.55848303,16908.0,16907.0,2.63895068]
["bitfinex","BTCUSD",1672805111469,0.115,16908.0,16907.0,1.907119]
["bitfinex","BTCUSD",1672805111714,0.115,16908.0,16907.0,1.29747]
["bitfinex","BTCUSD",1672805112016,0.64740832,16908.0,16907.0,0.706]
["bitfinex","BTCUSD",1672805112273,1.15984377,16908.0,16907.0,0.706]
["bitfinex","BTCUSD",1672805113859,1.15984377,16908.0,16907.0,0.70593713]
["bitfinex","BTCUSD",1672805114343,2.14484377,16908.0,16907.0,0.69993713]
["bitfinex","BTCUSD",1672805115358,2.16284377,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805115888,1.63043545,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805116463,2.16224701,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805118692,2.16224701,16908.0,16907.0,0.70502525]
["bitfinex","BTCUSD",1672805119493,2.16224701,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805120007,2.16224701,16908.0,16907.0,0.70502525]
["bitfinex","BTCUSD",1672805120543,2.3419754,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805120796,1.81016384,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805121048,1.63043545,16908.0,16907.0,0.70502525]
["bitfinex","BTCUSD",1672805121313,1.63043545,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805122919,1.63043545,16908.0,16907.0,0.70669972]
["bitfinex","BTCUSD",1672805123429,1.63043545,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805124449,2.22941621,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805126941,2.51150043,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805127441,2.22941621,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805127689,1.63043545,16908.0,16907.0,0.70493713]
["bitfinex","BTCUSD",1672805128198,1.63043545,16908.0,16907.0,0.005]
["bitfinex","BTCUSD",1672805128738,1.118,16908.0,16907.0,0.705]
["bitfinex","BTCUSD",1672805128993,1.65001676,16908.0,16907.0,0.705]
["bitfinex","BTCUSD",1672805129267,1.65001626,16908.0,16907.0,1.27107402]
["bitfinex","BTCUSD",1672805129769,1.118,16908.0,16907.0,1.27107402]
["bitfinex","BTCUSD",1672805130279,1.118,16908.0,16907.0,0.705]
["bitfinex","BTCUSD",1672805135338,0.118,16908.0,16907.0,0.705]
["bitfinex","BTCUSD",1672805136120,0.71698076,16908.0,16907.0,0.705]
["bitfinex","BTCUSD",1672805136806,0.71698076,16908.0,16907.0,0.70493188]
["bitfinex","BTCUSD",1672805138154,2.74570532,16908.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805138361,2.74570532,16908.0,16903.0,0.70096553]
["bitfinex","BTCUSD",1672805138362,0.94856002,16907.0,16903.0,0.70096553]
["bitfinex","BTCUSD",1672805138616,0.53210843,16905.0,16904.0,0.1751]
["bitfinex","BTCUSD",1672805139638,1.19012798,16906.0,16904.0,0.1751]
["bitfinex","BTCUSD",1672805140155,0.53188383,16905.0,16904.0,0.1751]
["bitfinex","BTCUSD",1672805140407,0.016,16905.0,16904.0,0.1751]
["bitfinex","BTCUSD",1672805140661,0.74606,16905.0,16904.0,0.1751]
["bitfinex","BTCUSD",1672805140912,0.9236812,16905.0,16904.0,0.1751]
["bitfinex","BTCUSD",1672805141162,0.13852,16905.0,16904.0,0.1751]
["bitfinex","BTCUSD",1672805141647,1.03006,16905.0,16904.0,0.1751]
["bitfinex","BTCUSD",1672805141900,1.03006,16905.0,16903.0,0.87347471]
["bitfinex","BTCUSD",1672805142413,0.53165136,16904.0,16903.0,0.87523772]
["bitfinex","BTCUSD",1672805142698,0.53165136,16904.0,16903.0,0.87347471]
["bitfinex","BTCUSD",1672805142931,0.73135666,16905.0,16903.0,0.87347471]
["bitfinex","BTCUSD",1672805143207,0.74735666,16905.0,16903.0,0.87347471]
["bitfinex","BTCUSD",1672805143459,0.73135666,16905.0,16903.0,0.87347471]
["bitfinex","BTCUSD",1672805143748,0.015,16904.0,16903.0,0.87347471]
["bitfinex","BTCUSD",1672805143973,0.13852,16904.0,16903.0,0.87347471]
["bitfinex","BTCUSD",1672805144227,0.67017136,16904.0,16903.0,0.87347471]
["bitfinex","BTCUSD",1672805144530,0.67017136,16904.0,16903.0,0.17516553]
["bitfinex","BTCUSD",1672805144531,0.75715903,16904.0,16903.0,0.17516553]
["bitfinex","BTCUSD",1672805144744,1.23101686,16904.0,16903.0,0.17516553]
["bitfinex","BTCUSD",1672805145785,0.93101686,16904.0,16903.0,0.17516553]
["bitfinex","BTCUSD",1672805146041,1.15891246,16904.0,16903.0,0.17516553]
["bitfinex","BTCUSD",1672805146306,1.14391246,16904.0,16903.0,0.17516553]
["bitfinex","BTCUSD",1672805146585,2.34506246,16904.0,16903.0,0.17516553]
["bitfinex","BTCUSD",1672805146823,1.81352783,16904.0,16903.0,0.17516553]
["bitfinex","BTCUSD",1672805147194,1.52234001,16904.0,16903.0,0.17516553]
["bitfinex","BTCUSD",1672805147343,2.05388229,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805147647,1.52234001,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805147904,2.45382663,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805148447,2.45382889,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805148702,1.92234001,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805148958,2.51391501,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805149216,3.12454783,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805150069,2.62879198,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805150300,2.64679198,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805150832,2.80194593,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805151386,0.53129942,16904.0,16903.0,0.84967499]
["bitfinex","BTCUSD",1672805151641,0.53129942,16904.0,16903.0,0.17606553]
["bitfinex","BTCUSD",1672805151897,0.126,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805152147,0.70895533,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805152430,0.72195533,16904.0,16903.0,0.00096553]
["bitfinex","BTCUSD",1672805152938,0.53493447,16903.0,16902.0,0.17722762]
["bitfinex","BTCUSD",1672805153209,1.06616387,16903.0,16902.0,0.17722762]
["bitfinex","BTCUSD",1672805153446,1.28488565,16903.0,16902.0,0.17722762]
["bitfinex","BTCUSD",1672805153704,1.28488565,16903.0,16902.0,1.36228073]
["bitfinex","BTCUSD",1672805153705,0.54026387,16903.0,16902.0,1.36228073]
["bitfinex","BTCUSD",1672805153962,0.00903447,16903.0,16902.0,2.04519117]
["bitfinex","BTCUSD",1672805154209,0.45167726,16903.0,16902.0,2.04519117]
["bitfinex","BTCUSD",1672805154477,0.45167726,16903.0,16902.0,2.04342806]
["bitfinex","BTCUSD",1672805154709,0.45167726,16903.0,16902.0,2.04351622]
["bitfinex","BTCUSD",1672805155027,0.45167726,16903.0,16902.0,2.04342806]
["bitfinex","BTCUSD",1672805155234,0.46967726,16903.0,16902.0,2.04342806]
["bitfinex","BTCUSD",1672805155522,0.4696703,16903.0,16902.0,2.04342806]
["bitfinex","BTCUSD",1672805156515,0.02703447,16903.0,16902.0,2.04342806]
["bitfinex","BTCUSD",1672805156748,0.46966302,16903.0,16902.0,1.36051762]
["bitfinex","BTCUSD",1672805157295,0.46966302,16903.0,16902.0,1.90944361]
["bitfinex","BTCUSD",1672805157616,0.46966302,16903.0,16902.0,1.90953177]
["bitfinex","BTCUSD",1672805157844,0.46966302,16903.0,16902.0,1.90944361]
["bitfinex","BTCUSD",1672805158627,0.46966302,16903.0,16902.0,1.91120672]
["bitfinex","BTCUSD",1672805159111,0.46966302,16903.0,16902.0,1.90944361]
["bitfinex","BTCUSD",1672805159665,0.46966302,16903.0,16902.0,1.91120672]
["bitfinex","BTCUSD",1672805159866,0.46966302,16903.0,16902.0,1.90944361]
["bitfinex","BTCUSD",1672805160607,0.46966302,16903.0,16902.0,1.91120672]
["bitfinex","BTCUSD",1672805160862,0.82378083,16903.0,16902.0,1.90944361]
["bitfinex","BTCUSD",1672805161387,0.82378083,16903.0,16902.0,2.51909261]
["bitfinex","BTCUSD",1672805161664,0.64673054,16903.0,16902.0,1.97192973]
["bitfinex","BTCUSD",1672805161886,0.02703447,16903.0,16902.0,2.32172973]
["bitfinex","BTCUSD",1672805162165,0.02703447,16903.0,16902.0,3.05741794]
["bitfinex","BTCUSD",1672805162896,0.00903447,16903.0,16902.0,3.05741794]
["bitfinex","BTCUSD",1672805162915,0.01003447,16903.0,16902.0,3.14141794]
["bitfinex","BTCUSD",1672805163228,0.00903447,16903.0,16902.0,3.05741794]
["bitfinex","BTCUSD",1672805163412,0.01103447,16903.0,16902.0,3.17941794]
["bitfinex","BTCUSD",1672805165661,0.01103447,16903.0,16902.0,3.14372973]
["bitfinex","BTCUSD",1672805167400,0.01103447,16903.0,16902.0,3.73244189]
["bitfinex","BTCUSD",1672805168394,0.01103447,16903.0,16902.0,3.55764189]
["bitfinex","BTCUSD",1672805168637,0.01103447,16903.0,16902.0,3.55587878]
["bitfinex","BTCUSD",1672805168889,0.01097051,16903.0,16902.0,3.55587878]
["bitfinex","BTCUSD",1672805169228,0.18801607,16903.0,16902.0,3.55587878]
["bitfinex","BTCUSD",1672805169412,0.18801607,16903.0,16902.0,3.20607878]
["bitfinex","BTCUSD",1672805169657,0.45359433,16903.0,16902.0,3.20607878]
["bitfinex","BTCUSD",1672805169914,0.18801607,16903.0,16902.0,2.96625478]
["bitfinex","BTCUSD",1672805170316,0.01097051,16903.0,16902.0,2.96625478]
["bitfinex","BTCUSD",1672805172209,0.01097051,16903.0,16902.0,3.64913227]
["bitfinex","BTCUSD",1672805172453,0.01097051,16903.0,16902.0,2.96625478]
["bitfinex","BTCUSD",1672805174540,0.01097051,16903.0,16902.0,2.96629424]
["bitfinex","BTCUSD",1672805175587,0.01097051,16903.0,16902.0,3.48423156]
["bitfinex","BTCUSD",1672805176096,0.01097051,16903.0,16902.0,3.65653901]
["bitfinex","BTCUSD",1672805176645,0.01097051,16903.0,16902.0,2.96629424]
["bitfinex","BTCUSD",1672805178371,0.01097051,16903.0,16902.0,3.61009151]
["bitfinex","BTCUSD",1672805179393,0.01097051,16903.0,16902.0,2.96629424]
["bitfinex","BTCUSD",1672805179899,0.01097051,16903.0,16902.0,3.55329482]
["bitfinex","BTCUSD",1672805180189,0.01097051,16903.0,16902.0,2.85029424]
["bitfinex","BTCUSD",1672805180958,0.01097051,16903.0,16902.0,3.54122987]
["bitfinex","BTCUSD",1672805181797,0.01097051,16903.0,16902.0,3.42512987]
["bitfinex","BTCUSD",1672805184057,0.01097051,16903.0,16902.0,2.72919424]
["bitfinex","BTCUSD",1672805184299,0.01097051,16903.0,16902.0,3.29856179]
["bitfinex","BTCUSD",1672805184805,0.01097051,16903.0,16902.0,2.72919424]
["bitfinex","BTCUSD",1672805185097,0.01097051,16903.0,16902.0,3.31174726]
["bitfinex","BTCUSD",1672805185815,0.01097051,16903.0,16902.0,3.35318609]
["bitfinex","BTCUSD",1672805186060,0.01097051,16903.0,16902.0,2.72919424]
["bitfinex","BTCUSD",1672805186323,0.01097051,16903.0,16902.0,3.32544477]
["bitfinex","BTCUSD",1672805187323,0.01097051,16903.0,16902.0,2.61708977]
["bitfinex","BTCUSD",1672805187569,0.13687051,16903.0,16902.0,2.61708977]
["bitfinex","BTCUSD",1672805187831,0.46886118,16903.0,16902.0,2.61235662]
["bitfinex","BTCUSD",1672805188131,0.46886118,16903.0,16902.0,2.12199]
["bitfinex","BTCUSD",1672805188353,0.71052746,16903.0,16902.0,0.822]
["bitfinex","BTCUSD",1672805188609,0.88757775,16903.0,16902.0,0.822]
["bitfinex","BTCUSD",1672805188908,0.73444417,16903.0,16902.0,0.822]
["bitfinex","BTCUSD",1672805189147,0.82304502,16903.0,16902.0,0.822]
["bitfinex","BTCUSD",1672805189452,0.29181562,16903.0,16902.0,0.822]
["bitfinex","BTCUSD",1672805189720,0.82304502,16903.0,16902.0,0.822]
["bitfinex","BTCUSD",1672805189980,0.82104502,16903.0,16902.0,0.114]
["bitfinex","BTCUSD",1672805190234,0.82104502,16903.0,16901.0,4.90601184]
["bitfinex","BTCUSD",1672805190488,0.4430027,16902.0,16901.0,4.90601184]
["bitfinex","BTCUSD",1672805190758,0.4430027,16902.0,16901.0,5.46269242]
["bitfinex","BTCUSD",1672805191005,0.79739497,16902.0,16901.0,5.46269242]
["bitfinex","BTCUSD",1672805191257,0.79739497,16902.0,16901.0,6.05437242]
["bitfinex","BTCUSD",1672805191529,0.79739497,16902.0,16901.0,6.66473742]
["bitfinex","BTCUSD",1672805191760,0.79939497,16902.0,16901.0,7.35041742]
["bitfinex","BTCUSD",1672805192289,0.79939497,16902.0,16901.0,6.75873742]
["bitfinex","BTCUSD",1672805193026,0.79939497,16902.0,16901.0,6.14837242]
["bitfinex","BTCUSD",1672805193520,0.4450027,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805193767,0.62159916,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805194011,0.17859646,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805195017,0.7817205,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805195278,0.9011015,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805195541,1.2011015,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805196052,1.7907465,16902.0,16901.0,4.90601184]
["bitfinex","BTCUSD",1672805196294,1.08492064,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805196563,1.86172511,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805196796,1.27008011,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805197046,1.7296523,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805198079,1.19818547,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805198374,1.72946533,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805198593,1.43761849,16902.0,16901.0,5.00057203]
["bitfinex","BTCUSD",1672805198886,1.43761849,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805199111,2.02926349,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805199340,1.50844388,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805199862,1.81748027,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805200101,1.61364151,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805200373,2.61226349,16902.0,16901.0,5.00001184]
["bitfinex","BTCUSD",1672805201387,2.61226349,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805202139,3.61226349,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805202385,4.08116914,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805202635,3.68737045,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805203439,3.68861807,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805203667,3.67864826,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805204262,3.48254716,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805204485,4.08116914,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805205497,4.11072218,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805205746,3.5121002,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805206018,4.11072218,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805206251,3.5121002,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805206506,4.28502218,16902.0,16901.0,4.94001184]
["bitfinex","BTCUSD",1672805206805,4.28323755,16902.0,16901.0,4.88077068]
["bitfinex","BTCUSD",1672805207053,4.2546836,16902.0,16901.0,4.88077068]
["bitfinex","BTCUSD",1672805207304,4.2546836,16902.0,16901.0,4.78677068]
["bitfinex","BTCUSD",1672805207305,4.2526836,16902.0,16901.0,4.78677068]
["bitfinex","BTCUSD",1672805207548,3.69684716,16902.0,16901.0,4.78977068]
["bitfinex","BTCUSD",1672805207815,4.25240961,16902.0,16901.0,4.78677068]
["bitfinex","BTCUSD",1672805208068,4.29340961,16902.0,16901.0,4.78977068]
["bitfinex","BTCUSD",1672805208796,4.29340961,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805210345,3.14789456,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805210633,3.49360881,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805211400,2.96362405,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805211695,3.26362405,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805211926,3.79360881,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805213003,4.33131329,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805213510,3.79360881,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805214787,3.58215576,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805215114,3.78735724,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805215595,3.58215576,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805217136,3.052171,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805217375,3.57538794,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805217886,3.87122794,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805218151,3.57538794,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805219165,4.10547393,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805219412,4.10546822,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805219661,3.7676707,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805220437,3.3676707,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805220692,2.83759042,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805221929,3.18225128,16902.0,16901.0,4.7896898]
["bitfinex","BTCUSD",1672805222187,4.07418003,16902.0,16901.0,4.4072418]
["bitfinex","BTCUSD",1672805222438,4.07540218,16902.0,16901.0,4.40715816]
["bitfinex","BTCUSD",1672805222691,3.42353345,16902.0,16901.0,4.40715816]
["bitfinex","BTCUSD",1672805222951,2.826971,16902.0,16901.0,4.40715816]
["bitfinex","BTCUSD",1672805223452,3.89156865,16902.0,16901.0,2.06549864]
["bitfinex","BTCUSD",1672805223720,3.89156865,16902.0,16901.0,0.92296864]
["bitfinex","BTCUSD",1672805223976,3.01954693,16902.0,16901.0,0.92296864]
["bitfinex","BTCUSD",1672805224222,3.01954693,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805224223,2.611171,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805224468,2.699171,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805224723,2.399171,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805224962,2.9875078,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805225212,2.8995078,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805225484,2.93414907,16902.0,16901.0,0.92396864]
["bitfinex","BTCUSD",1672805225702,2.302671,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805225948,2.402671,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805226205,1.53083003,16902.0,16901.0,1.59876805]
["bitfinex","BTCUSD",1672805226449,1.53030932,16902.0,16901.0,1.77832824]
["bitfinex","BTCUSD",1672805226709,1.0,16902.0,16901.0,2.20969324]
["bitfinex","BTCUSD",1672805226965,1.0,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805226966,1.61883003,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805227210,1.61883003,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805227211,2.12247503,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805227479,2.39388693,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805227744,3.0515387,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805228000,3.4794197,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805228271,3.2080078,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805228773,3.2190078,16902.0,16901.0,0.96496864]
["bitfinex","BTCUSD",1672805229067,2.611171,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805229277,3.2120323,16902.0,16901.0,0.92596864]
["bitfinex","BTCUSD",1672805229525,3.63952593,16902.0,16901.0,0.92596864]
["bitfinex","BTCUSD",1672805229769,3.63652593,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805230019,3.73652593,16902.0,16901.0,0.91996864]
["bitfinex","BTCUSD",1672805230529,3.23866463,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805231011,3.83667713,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805231278,3.23866463,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805232744,3.83030963,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805233483,3.402816,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805234240,2.811171,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805235290,3.40971432,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805235548,2.811171,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805240572,3.68319272,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805240828,4.16985519,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805243075,3.29783347,16902.0,16901.0,0.92496864]
["bitfinex","BTCUSD",1672805246831,3.29783347,16902.0,16901.0,0.92486176]
["bitfinex","BTCUSD",1672805247872,4.65514249,16902.0,16898.0,0.00284882]
["bitfinex","BTCUSD",1672805248138,0.87349953,16899.0,16898.0,0.00284882]
["bitfinex","BTCUSD",1672805248388,3.65988053,16899.0,16898.0,0.00284882]
["bitfinex","BTCUSD",1672805248676,3.66838053,16899.0,16898.0,0.00284882]
["bitfinex","BTCUSD",1672805249675,2.928881,16899.0,16898.0,0.00284882]
["bitfinex","BTCUSD",1672805250181,3.80197563,16899.0,16898.0,0.00284882]
["bitfinex","BTCUSD",1672805250713,2.928881,16899.0,16898.0,0.00284882]
["bitfinex","BTCUSD",1672805251712,2.920381,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805253233,3.29974356,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805254734,2.920381,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805255239,2.328631,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805257519,2.33760151,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805257815,2.33751623,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805261445,1.74576623,16899.0,16898.0,0.56455561]
["bitfinex","BTCUSD",1672805261695,0.74110244,16899.0,16898.0,0.56455561]
["bitfinex","BTCUSD",1672805262008,0.74110244,16899.0,16898.0,0.68115561]
["bitfinex","BTCUSD",1672805262009,0.14297051,16899.0,16898.0,0.68115561]
["bitfinex","BTCUSD",1672805262215,0.14297051,16899.0,16898.0,0.87159384]
["bitfinex","BTCUSD",1672805262495,0.80631967,16899.0,16898.0,2.05516584]
["bitfinex","BTCUSD",1672805262713,0.93631967,16899.0,16898.0,2.09285405]
["bitfinex","BTCUSD",1672805263465,0.93631967,16899.0,16898.0,2.66243673]
["bitfinex","BTCUSD",1672805263466,0.58194679,16899.0,16898.0,2.66243673]
["bitfinex","BTCUSD",1672805263717,0.58194679,16899.0,16898.0,2.09285405]
["bitfinex","BTCUSD",1672805263982,0.58194679,16899.0,16898.0,2.60946955]
["bitfinex","BTCUSD",1672805264256,0.45194679,16899.0,16898.0,2.60746955]
["bitfinex","BTCUSD",1672805264536,0.46694679,16899.0,16898.0,2.10485405]
["bitfinex","BTCUSD",1672805264786,0.46694679,16899.0,16898.0,2.70157956]
["bitfinex","BTCUSD",1672805265046,0.26403053,16899.0,16898.0,1.48231935]
["bitfinex","BTCUSD",1672805265314,0.02397051,16899.0,16898.0,1.48231935]
["bitfinex","BTCUSD",1672805266540,0.55560198,16899.0,16898.0,0.87182435]
["bitfinex","BTCUSD",1672805267596,1.50747051,16899.0,16898.0,0.04209884]
["bitfinex","BTCUSD",1672805268103,1.61175351,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805268358,1.49247051,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805268616,2.20988544,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805269116,1.04138544,16899.0,16898.0,0.04209884]
["bitfinex","BTCUSD",1672805269372,0.00897051,16899.0,16898.0,0.02809884]
["bitfinex","BTCUSD",1672805269631,0.02397051,16899.0,16898.0,0.62586739]
["bitfinex","BTCUSD",1672805269901,0.02397051,16899.0,16898.0,0.62086739]
["bitfinex","BTCUSD",1672805269902,0.55560816,16899.0,16898.0,0.62086739]
["bitfinex","BTCUSD",1672805270159,0.85560816,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805270428,0.44325351,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805270669,1.32675351,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805270943,0.02397051,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805271178,0.02397051,16899.0,16898.0,0.56283477]
["bitfinex","BTCUSD",1672805271437,0.32397051,16899.0,16898.0,0.56283477]
["bitfinex","BTCUSD",1672805271684,0.32397051,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805272202,0.55562352,16899.0,16898.0,0.56283477]
["bitfinex","BTCUSD",1672805272435,0.5556232,16899.0,16898.0,0.56283477]
["bitfinex","BTCUSD",1672805274436,0.02397051,16899.0,16898.0,0.56283477]
["bitfinex","BTCUSD",1672805276463,0.02397051,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805276719,0.5556232,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805276967,0.02397051,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805278008,0.5556232,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805279287,0.02397051,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805280030,0.5556232,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805280537,0.02397051,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805280789,0.5556232,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805281548,1.2666562,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805281778,1.4473732,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805282272,1.44722887,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805282775,0.85547887,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805283048,1.44722887,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805283305,0.85547887,16899.0,16898.0,0.5616759]
["bitfinex","BTCUSD",1672805284287,0.32397051,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805284535,0.85543332,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805284750,0.32397051,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805285631,1.19278428,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805285935,2.37628428,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805286156,1.78453428,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805286682,2.37628428,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805288455,1.77815235,16899.0,16898.0,0.03709884]
["bitfinex","BTCUSD",1672805290255,1.77815235,16899.0,16898.0,0.03209884]
["bitfinex","BTCUSD",1672805292060,2.65124698,16899.0,16898.0,0.03209884]
["bitfinex","BTCUSD",1672805292613,1.76315235,16899.0,16898.0,0.01809884]
["bitfinex","BTCUSD",1672805292826,2.76774256,16899.0,16898.0,0.01909884]
["bitfinex","BTCUSD",1672805293074,1.89515235,16899.0,16898.0,0.01909884]
["bitfinex","BTCUSD",1672805293589,2.61634262,16899.0,16898.0,0.01909884]
["bitfinex","BTCUSD",1672805294105,2.48434262,16899.0,16898.0,0.01809884]
["bitfinex","BTCUSD",1672805294398,2.61734262,16899.0,16898.0,0.01909884]
["bitfinex","BTCUSD",1672805294603,2.61734262,16899.0,16898.0,0.01809884]
["bitfinex","BTCUSD",1672805294851,1.87675351,16899.0,16898.0,0.01909884]
["bitfinex","BTCUSD",1672805295605,1.61175351,16899.0,16898.0,0.01809884]
["bitfinex","BTCUSD",1672805295885,1.74175351,16899.0,16898.0,0.02009884]
["bitfinex","BTCUSD",1672805296133,2.14175351,16899.0,16898.0,0.02009884]
["bitfinex","BTCUSD",1672805296407,2.15025351,16899.0,16898.0,0.02009884]
["bitfinex","BTCUSD",1672805301389,2.15025351,16899.0,16898.0,0.02078168]
["bitfinex","BTCUSD",1672805301635,2.15025351,16899.0,16898.0,0.02009884]
["bitfinex","BTCUSD",1672805302392,2.14175351,16899.0,16898.0,0.02009884]
["bitfinex","BTCUSD",1672805306473,2.132783,16899.0,16898.0,0.01112833]
["bitfinex","BTCUSD",1672805310344,2.141283,16899.0,16898.0,0.01112833]
["bitfinex","BTCUSD",1672805310653,2.74168527,16899.0,16898.0,0.01112833]
["bitfinex","BTCUSD",1672805311097,2.141283,16899.0,16898.0,0.01112833]
["bitfinex","BTCUSD",1672805313408,2.132783,16899.0,16898.0,0.01112833]
["bitfinex","BTCUSD",1672805314480,2.132783,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805315267,1.6135,16899.0,16898.0,0.60881784]
["bitfinex","BTCUSD",1672805315992,2.21197943,16899.0,16898.0,0.60881784]
["bitfinex","BTCUSD",1672805316251,1.732783,16899.0,16898.0,0.60881784]
["bitfinex","BTCUSD",1672805317257,1.6135,16899.0,16898.0,0.60881784]
["bitfinex","BTCUSD",1672805318004,1.732783,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805319299,1.6135,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805319510,1.6135,16899.0,16898.0,0.63891504]
["bitfinex","BTCUSD",1672805320012,2.28311736,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805320521,2.132783,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805321821,2.0135,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805322065,1.6135,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805324867,2.132783,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805325114,3.00537211,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805325388,2.88608911,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805325610,3.17127839,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805326102,3.05199539,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805326345,2.17940628,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805326645,2.132783,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805327101,2.0135,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805327352,2.132783,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805327913,3.00537211,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805328179,2.88608911,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805328435,3.35315532,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805328955,3.23387232,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805329230,3.35315532,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805329994,3.94490532,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805329995,3.07231621,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805330247,3.10815735,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805332854,3.08081621,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805333126,3.30714019,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805333377,3.29864019,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805334671,3.59864019,16899.0,16898.0,0.00612833]
["bitfinex","BTCUSD",1672805336728,3.59864019,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805337228,3.60714019,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805337474,2.733033,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805338815,3.60714294,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805340795,3.60707437,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805341322,2.73296443,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805341545,3.60708535,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805341804,2.01343143,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805342063,1.12168143,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805342560,1.83271443,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805342811,1.12168143,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805343060,1.83271443,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805343618,2.13271443,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805344065,2.01343143,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805344309,2.13271443,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805345829,2.01343143,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805346063,2.13271443,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805348625,2.01343143,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805348933,2.13271443,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805349137,1.73271443,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805349393,1.61343143,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805354210,2.39015917,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805354400,2.42600031,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805354655,1.91651443,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805354909,2.79054608,16899.0,16898.0,0.00601914]
["bitfinex","BTCUSD",1672805355456,2.48524608,16899.0,16898.0,0.00401914]
["bitfinex","BTCUSD",1672805355904,2.61074608,16899.0,16898.0,0.00401914]
["bitfinex","BTCUSD",1672805357281,2.94619424,16899.0,16898.0,0.00401914]
["bitfinex","BTCUSD",1672805358138,2.07216259,16899.0,16898.0,0.00401914]
["bitfinex","BTCUSD",1672805358140,2.946262,16899.0,16898.0,0.00401914]
["bitfinex","BTCUSD",1672805358626,2.94631922,16899.0,16898.0,0.00401914]
["bitfinex","BTCUSD",1672805360968,2.61087106,16899.0,16898.0,0.00401914]
["bitfinex","BTCUSD",1672805362672,2.61087106,16899.0,16898.0,0.00391458]
["bitfinex","BTCUSD",1672805365269,0.4,16898.0,16895.0,0.00170586]
["bitfinex","BTCUSD",1672805365530,1.483642,16897.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805365829,1.72370202,16897.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805366081,1.483642,16897.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805366894,0.119283,16896.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805367175,1.483669,16897.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805367676,0.119283,16896.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805367963,0.711139,16896.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805368227,0.891856,16896.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805368518,1.483712,16896.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805368773,1.602995,16896.0,16895.0,0.51334828]
["bitfinex","BTCUSD",1672805369033,1.495712,16896.0,16895.0,0.51434828]
["bitfinex","BTCUSD",1672805370077,1.495712,16896.0,16895.0,0.00270586]
["bitfinex","BTCUSD",1672805370335,1.614995,16896.0,16895.0,0.00270586]
["bitfinex","BTCUSD",1672805370860,1.68557477,16896.0,16895.0,0.00270586]
["bitfinex","BTCUSD",1672805371108,1.56629177,16896.0,16895.0,0.00270586]
["bitfinex","BTCUSD",1672805371366,1.09371877,16896.0,16895.0,0.00270586]
["bitfinex","BTCUSD",1672805371618,0.97443577,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805372409,1.56629177,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805372643,1.09371877,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805372893,1.68557477,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805373113,1.91333185,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805373358,1.68557477,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805373604,1.56629177,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805373866,1.68557477,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805374115,1.56629177,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805374417,1.90138875,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805374959,1.30953275,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805375186,1.90138875,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805375467,1.78210575,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805375722,1.90138875,16896.0,16895.0,0.02939878]
["bitfinex","BTCUSD",1672805376231,0.903856,16896.0,16895.0,0.5372696]
["bitfinex","BTCUSD",1672805376529,0.903856,16896.0,16895.0,0.53717467]
["bitfinex","BTCUSD",1672805377273,0.903856,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805377607,1.023139,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805378105,0.903856,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805378371,1.023139,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805379403,0.903856,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805379675,1.023139,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805379917,0.903856,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805380455,1.023139,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805380730,0.903856,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805381268,0.9677926,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805381777,1.0870756,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805382011,0.9677926,16896.0,16895.0,0.02930385]
["bitfinex","BTCUSD",1672805382831,0.3759366,16896.0,16895.0,0.74316198]
["bitfinex","BTCUSD",1672805383054,0.0759366,16896.0,16895.0,0.74316198]
["bitfinex","BTCUSD",1672805384373,0.3759366,16896.0,16895.0,0.74316198]
["bitfinex","BTCUSD",1672805384617,0.0759366,16896.0,16895.0,0.74316198]
["bitfinex","BTCUSD",1672805384866,0.012,16896.0,16895.0,0.74316198]
["bitfinex","BTCUSD",1672805385869,0.312,16896.0,16895.0,0.74316198]
["bitfinex","BTCUSD",1672805386112,0.012,16896.0,16895.0,0.74316198]
["bitfinex","BTCUSD",1672805386850,0.61135952,16896.0,16895.0,0.74316198]
["bitfinex","BTCUSD",1672805387624,0.61139033,16896.0,16895.0,0.74316198]
["bitfinex","BTCUSD",1672805388369,0.61139033,16896.0,16895.0,0.91846198]
["bitfinex","BTCUSD",1672805388632,0.012,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805390573,0.012,16896.0,16895.0,1.5290666]
["bitfinex","BTCUSD",1672805390821,0.61139033,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805391071,0.012,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805391569,0.012,16896.0,16895.0,1.5290666]
["bitfinex","BTCUSD",1672805393108,0.012,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805393389,0.012,16896.0,16895.0,1.5290666]
["bitfinex","BTCUSD",1672805393623,0.012,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805394350,0.012,16896.0,16895.0,1.5290666]
["bitfinex","BTCUSD",1672805394595,0.012,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805394844,0.61139033,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805396413,0.012,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805396679,0.012,16896.0,16895.0,1.5290666]
["bitfinex","BTCUSD",1672805397154,0.012,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805397672,0.61139033,16896.0,16895.0,1.52895698]
["bitfinex","BTCUSD",1672805398695,0.61139033,16896.0,16895.0,0.91846198]
["bitfinex","BTCUSD",1672805399166,0.61139033,16896.0,16895.0,0.91346198]
["bitfinex","BTCUSD",1672805399673,0.91139033,16896.0,16895.0,0.91346198]
["bitfinex","BTCUSD",1672805399922,0.312,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805400187,0.97338722,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805400528,1.09267022,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805400742,0.97338722,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805400998,0.38153122,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805402260,0.97338722,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805402537,1.09267022,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805402789,0.38153122,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805403068,0.08153122,16896.0,16895.0,0.02441347]
["bitfinex","BTCUSD",1672805403305,0.08153122,16896.0,16895.0,0.70427541]
["bitfinex","BTCUSD",1672805403560,0.61133592,16896.0,16895.0,0.70427541]
["bitfinex","BTCUSD",1672805405569,0.61133592,16896.0,16895.0,0.70438503]
["bitfinex","BTCUSD",1672805405816,0.61133592,16896.0,16895.0,0.70427541]
["bitfinex","BTCUSD",1672805406578,0.012,16896.0,16895.0,1.31477041]
["bitfinex","BTCUSD",1672805407371,0.61133592,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805407639,0.91133592,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805407887,0.61133592,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805408371,0.012,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805408664,0.61134163,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805409177,0.3850027,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805409928,0.9768587,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805410435,1.0961417,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805410705,0.9768587,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805411207,1.3768587,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805411466,2.0879977,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805411702,1.9687147,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805411947,2.0879977,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805412207,2.34405457,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805412455,2.0879977,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805412713,1.9687147,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805412970,2.0879977,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805413285,1.9687147,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805413494,1.9567147,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805413761,2.0877147,16896.0,16895.0,0.02430385]
["bitfinex","BTCUSD",1672805416080,1.6151417,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805416347,2.2069977,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805416656,2.133995,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805416873,3.18305163,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805417128,3.26976268,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805417646,3.18305163,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805418154,3.25878209,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805418438,3.18305163,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805418660,2.491695,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805419168,2.360695,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805419430,2.7447265,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805419674,2.82896143,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805419936,3.61818705,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805420185,3.23415555,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805420440,3.36915555,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805420954,2.495695,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805421806,3.36911983,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805422033,3.19421983,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805423796,3.50437804,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805424302,3.19421983,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805424552,3.27881715,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805424812,3.19421983,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805425079,2.146495,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805425321,3.09566077,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805425581,2.146495,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805425831,2.5948044,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805426139,2.146495,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805426339,3.01991983,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805426596,2.21807694,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805426854,3.09150177,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805427101,2.21807694,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805427373,3.09150177,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805427607,3.01991983,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805428136,2.21208493,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805429142,3.46721413,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805429655,3.53647017,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805430163,3.46721413,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805430417,3.93685413,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805431441,3.71811141,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805431654,3.64091413,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805432435,3.28020932,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805432687,3.10650932,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805432949,2.23308449,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805436712,2.22458449,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805437760,2.137995,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805438267,2.20516617,16896.0,16895.0,0.02410385]
["bitfinex","BTCUSD",1672805440552,2.20516617,16896.0,16895.0,0.02404171]
["bitfinex","BTCUSD",1672805442045,2.70516617,16896.0,16895.0,0.02404171]
["bitfinex","BTCUSD",1672805442545,3.578591,16896.0,16895.0,0.02404171]
["bitfinex","BTCUSD",1672805443321,3.578591,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805444101,4.0723651,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805445359,3.578591,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805448639,2.70516617,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805449146,3.578591,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805449405,2.70516617,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805449909,2.58588317,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805452648,2.70516617,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805452917,2.58588317,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805453165,3.578591,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805453659,3.459308,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805453907,3.578591,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805456436,3.078591,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805456687,2.959308,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805457454,3.078591,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805457757,3.4337072,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805457949,3.4422072,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805458454,2.21366617,16896.0,16895.0,0.02439859]
["bitfinex","BTCUSD",1672805459447,2.21366617,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805459448,2.442425,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805459747,2.47150785,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805461221,2.64680785,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805461530,3.12868301,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805463538,2.83275301,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805464528,2.69775301,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805465515,2.83375301,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805469318,3.79297743,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805470084,2.83375301,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805471836,3.00765301,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805473885,4.53955301,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805475365,4.028595,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805475627,3.76377481,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805475872,3.70948806,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805476615,3.78393268,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805477132,3.70948806,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805477380,4.11767581,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805478399,3.77300574,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805478689,3.74291268,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805478932,3.62362968,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805479146,3.74291268,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805479434,3.62362968,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805479678,3.74291268,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805479929,3.62362968,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805480179,4.11469466,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805480433,4.23397766,16896.0,16895.0,0.01939859]
["bitfinex","BTCUSD",1672805480688,4.23397766,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805481196,4.29820978,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805481448,3.77372018,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805481708,3.67232148,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805482199,3.79160448,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805483460,3.70948806,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805483718,3.59020506,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805483957,3.86265863,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805484206,3.74337563,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805484452,3.93908203,16896.0,16895.0,0.01929501]
["bitfinex","BTCUSD",1672805485189,3.93908203,16896.0,16892.0,0.1735]
["bitfinex","BTCUSD",1672805485190,0.4,16895.0,16892.0,0.1735]
["bitfinex","BTCUSD",1672805485460,1.611635,16894.0,16892.0,0.1735]
["bitfinex","BTCUSD",1672805485717,0.119283,16893.0,16892.0,0.1735]
["bitfinex","BTCUSD",1672805485973,1.703205,16893.0,16892.0,0.1735]
["bitfinex","BTCUSD",1672805486225,1.883922,16893.0,16892.0,0.1735]
["bitfinex","BTCUSD",1672805486732,2.33926451,16893.0,16892.0,0.1735]
["bitfinex","BTCUSD",1672805486989,2.47326451,16893.0,16892.0,0.1735]
["bitfinex","BTCUSD",1672805487244,2.59254751,16893.0,16892.0,0.1735]
["bitfinex","BTCUSD",1672805487498,2.59254751,16893.0,16890.0,0.80246769]
["bitfinex","BTCUSD",1672805487763,0.59913737,16891.0,16890.0,0.80246769]
["bitfinex","BTCUSD",1672805488008,0.89913737,16891.0,16890.0,0.80246769]
["bitfinex","BTCUSD",1672805488520,1.49116837,16891.0,16890.0,0.80246769]
["bitfinex","BTCUSD",1672805489026,1.54316837,16891.0,16890.0,0.80246769]
["bitfinex","BTCUSD",1672805490796,1.50722837,16891.0,16890.0,0.17585017]
["bitfinex","BTCUSD",1672805491048,2.03917693,16891.0,16890.0,0.00145017]
["bitfinex","BTCUSD",1672805491292,2.18729356,16891.0,16890.0,0.00145017]
["bitfinex","BTCUSD",1672805491547,2.06801056,16891.0,16890.0,0.00145017]
["bitfinex","BTCUSD",1672805491781,2.18729356,16891.0,16890.0,0.17635017]
["bitfinex","BTCUSD",1672805492578,1.47597956,16891.0,16890.0,0.17635017]
["bitfinex","BTCUSD",1672805493344,1.47597956,16891.0,16890.0,0.17135017]
["bitfinex","BTCUSD",1672805493595,2.06801056,16891.0,16890.0,0.17135017]
["bitfinex","BTCUSD",1672805493849,2.18729356,16891.0,16890.0,0.17135017]
["bitfinex","BTCUSD",1672805494342,2.06801056,16891.0,16890.0,0.17135017]
["bitfinex","BTCUSD",1672805495086,2.06801056,16891.0,16890.0,0.16635017]
["bitfinex","BTCUSD",1672805495844,2.06801056,16891.0,16890.0,0.14135017]
["bitfinex","BTCUSD",1672805496331,2.18729356,16891.0,16890.0,0.14135017]
["bitfinex","BTCUSD",1672805496839,1.47597956,16891.0,16890.0,0.14135017]
["bitfinex","BTCUSD",1672805497836,2.06801056,16891.0,16890.0,0.14135017]
["bitfinex","BTCUSD",1672805498078,2.18729356,16891.0,16890.0,0.14135017]
["bitfinex","BTCUSD",1672805498596,2.06801056,16891.0,16890.0,0.14135017]
["bitfinex","BTCUSD",1672805498847,2.18729356,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805499099,2.06801056,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805499358,2.18729356,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805500106,2.06801056,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805500324,2.18729356,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805500878,2.06801056,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805501094,2.18729356,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805501407,2.06801056,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805501652,2.18729356,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805502163,2.06801056,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805502407,2.18729356,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805502665,2.06801056,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805502920,2.18729356,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805503169,2.06801056,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805503661,2.18729356,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805503913,2.06801056,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805504181,2.18729356,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805504488,1.59526256,16891.0,16890.0,0.13635017]
["bitfinex","BTCUSD",1672805504711,0.052,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805505235,0.65154191,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805505452,0.6515426,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805506216,0.052,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805507701,0.944031,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805508192,0.644031,16891.0,16890.0,0.92571223]
["bitfinex","BTCUSD",1672805508709,0.052,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805508960,0.65154291,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805509218,0.052,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805509754,0.944031,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805510022,1.536062,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805511005,2.01709207,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805511472,2.13637507,16891.0,16890.0,0.92549813]
["bitfinex","BTCUSD",1672805511712,2.01709207,16891.0,16890.0,0.94861092]
["bitfinex","BTCUSD",1672805511966,2.01709207,16891.0,16890.0,0.81226075]
["bitfinex","BTCUSD",1672805512211,2.13637507,16891.0,16890.0,0.81226075]
["bitfinex","BTCUSD",1672805512460,2.01709207,16891.0,16890.0,0.81226075]
["bitfinex","BTCUSD",1672805512741,1.54434407,16891.0,16890.0,0.81226075]
["bitfinex","BTCUSD",1672805512991,1.42506107,16891.0,16890.0,0.81226075]
["bitfinex","BTCUSD",1672805513244,1.54434407,16891.0,16890.0,0.81226075]
["bitfinex","BTCUSD",1672805513486,1.42506107,16891.0,16890.0,0.81226075]
["bitfinex","BTCUSD",1672805513733,1.54434407,16891.0,16890.0,0.81226075]
["bitfinex","BTCUSD",1672805513971,1.54434407,16891.0,16890.0,0.19841279]
["bitfinex","BTCUSD",1672805514768,0.944031,16891.0,16890.0,0.19841279]
["bitfinex","BTCUSD",1672805515020,0.763314,16891.0,16890.0,0.83606702]
["bitfinex","BTCUSD",1672805515532,1.063314,16891.0,16890.0,0.83606702]
["bitfinex","BTCUSD",1672805515787,0.763314,16891.0,16890.0,0.83606702]
["bitfinex","BTCUSD",1672805516301,1.063314,16891.0,16890.0,0.83606702]
["bitfinex","BTCUSD",1672805516813,1.655345,16891.0,16890.0,0.19841279]
["bitfinex","BTCUSD",1672805517374,1.92675694,16891.0,16890.0,0.19841279]
["bitfinex","BTCUSD",1672805517639,1.655345,16891.0,16890.0,0.19841279]
["bitfinex","BTCUSD",1672805518179,2.09607846,16891.0,16890.0,0.19841279]
["bitfinex","BTCUSD",1672805518384,2.09607846,16891.0,16890.0,0.02311279]
["bitfinex","BTCUSD",1672805519118,1.38476446,16891.0,16890.0,0.02311279]
["bitfinex","BTCUSD",1672805519354,0.4,16890.0,16888.0,9.9589257]
["bitfinex","BTCUSD",1672805519597,0.99956438,16890.0,16889.0,0.1753]
["bitfinex","BTCUSD",1672805520569,0.3,16890.0,16889.0,0.1753]
["bitfinex","BTCUSD",1672805520812,0.012,16890.0,16889.0,0.1763]
["bitfinex","BTCUSD",1672805521340,0.312,16890.0,16889.0,0.1763]
["bitfinex","BTCUSD",1672805521590,0.012,16890.0,16889.0,0.1763]
["bitfinex","BTCUSD",1672805521827,0.312,16890.0,16889.0,0.1763]
["bitfinex","BTCUSD",1672805522075,0.012,16890.0,16889.0,0.1763]
["bitfinex","BTCUSD",1672805522382,0.604066,16890.0,16889.0,0.1763]
["bitfinex","BTCUSD",1672805522850,0.904066,16890.0,16889.0,0.1763]
["bitfinex","BTCUSD",1672805523904,0.904066,16890.0,16889.0,0.19711532]
["bitfinex","BTCUSD",1672805524854,0.604066,16890.0,16889.0,0.19711532]
["bitfinex","BTCUSD",1672805525097,0.904066,16890.0,16889.0,0.19711532]
["bitfinex","BTCUSD",1672805525336,0.604066,16890.0,16889.0,0.19711532]
["bitfinex","BTCUSD",1672805525620,0.904066,16890.0,16889.0,0.19711532]
["bitfinex","BTCUSD",1672805526793,0.012,16890.0,16889.0,0.19711532]
["bitfinex","BTCUSD",1672805527550,0.012,16890.0,16889.0,0.87635586]
["bitfinex","BTCUSD",1672805527791,0.012,16890.0,16889.0,1.48685086]
["bitfinex","BTCUSD",1672805528082,1.636162,16890.0,16889.0,0.19711532]
["bitfinex","BTCUSD",1672805528364,0.61173136,16890.0,16889.0,0.89555712]
["bitfinex","BTCUSD",1672805528610,0.312,16890.0,16889.0,0.89534301]
["bitfinex","BTCUSD",1672805529573,0.312,16890.0,16889.0,0.89555712]
["bitfinex","BTCUSD",1672805529804,0.012,16890.0,16889.0,0.89555712]
["bitfinex","BTCUSD",1672805530093,0.312,16890.0,16889.0,0.89534301]
["bitfinex","BTCUSD",1672805531095,0.904066,16890.0,16889.0,0.89534301]
["bitfinex","BTCUSD",1672805532041,1.496132,16890.0,16889.0,0.89534301]
["bitfinex","BTCUSD",1672805532295,0.312,16890.0,16889.0,0.89555712]
["bitfinex","BTCUSD",1672805532535,0.312,16890.0,16889.0,0.89534301]
["bitfinex","BTCUSD",1672805532794,0.012,16890.0,16889.0,0.89534301]
["bitfinex","BTCUSD",1672805533286,0.012,16890.0,16889.0,0.89555712]
["bitfinex","BTCUSD",1672805533287,0.61172234,16890.0,16889.0,0.89555712]
["bitfinex","BTCUSD",1672805533538,0.61172234,16890.0,16889.0,0.89534301]
["bitfinex","BTCUSD",1672805534535,0.61172234,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805534781,0.012,16890.0,16889.0,1.70109554]
["bitfinex","BTCUSD",1672805535031,0.61172234,16890.0,16889.0,1.70109554]
["bitfinex","BTCUSD",1672805536551,0.61172234,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805536793,1.20378834,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805537035,0.61172234,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805537555,0.91172234,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805537788,0.61172234,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805538283,0.91172234,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805538526,1.50378834,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805538766,1.20378834,16890.0,16889.0,1.09081465]
["bitfinex","BTCUSD",1672805539018,1.20378834,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805539246,0.904066,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805539745,0.312,16890.0,16889.0,1.09060054]
["bitfinex","BTCUSD",1672805540044,0.312,16890.0,16889.0,0.91530054]
["bitfinex","BTCUSD",1672805540286,0.904066,16890.0,16889.0,0.91530054]
["bitfinex","BTCUSD",1672805541044,1.496132,16890.0,16889.0,0.74110054]
["bitfinex","BTCUSD",1672805541289,1.615415,16890.0,16889.0,0.74110054]
["bitfinex","BTCUSD",1672805541548,0.312,16890.0,16889.0,0.74110054]
["bitfinex","BTCUSD",1672805541770,0.012,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805542023,0.312,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805542280,0.61174624,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805542524,0.012,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805543293,0.904066,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805543516,1.023349,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805543761,0.904066,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805544264,1.023349,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805544500,0.904066,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805545250,1.023349,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805545787,0.904066,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805546777,1.023349,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805547551,0.904066,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805547802,0.312,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805548300,0.012,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805548561,0.012,16890.0,16889.0,0.74332449]
["bitfinex","BTCUSD",1672805549076,0.312,16890.0,16889.0,0.74332449]
["bitfinex","BTCUSD",1672805549321,0.431283,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805549563,0.904066,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805549853,0.431283,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805550114,0.312,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805550345,1.023349,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805550636,1.496132,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805550866,1.615415,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805551130,0.904066,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805551363,1.023349,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805551621,0.904066,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805551887,1.023349,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805552190,0.904066,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805552398,1.023349,16890.0,16889.0,0.74102165]
["bitfinex","BTCUSD",1672805552737,1.023349,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805552891,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805553141,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805553902,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805554177,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805554469,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805555209,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805555434,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805556207,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805556477,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805556707,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805556961,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805558516,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805558728,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805558974,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805559248,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805559586,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805559742,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805560336,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805560499,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805561780,1.87286633,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805562058,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805562564,1.496132,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805562820,1.615415,16890.0,16889.0,0.02173643]
["bitfinex","BTCUSD",1672805563081,1.615415,16890.0,16889.0,0.02081532]
["bitfinex","BTCUSD",1672805563082,1.72419202,16890.0,16889.0,0.02081532]
["bitfinex","BTCUSD",1672805563353,3.59714253,16890.0,16889.0,0.02081532]
["bitfinex","BTCUSD",1672805563607,3.01658251,16890.0,16889.0,0.02081532]
["bitfinex","BTCUSD",1672805563859,2.142915,16890.0,16889.0,0.02081532]
["bitfinex","BTCUSD",1672805565645,2.17329545,16890.0,16889.0,0.02081532]
["bitfinex","BTCUSD",1672805565917,2.17329545,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805567438,2.67329545,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805568450,3.02389545,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805568721,3.4447116,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805572066,3.3137116,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805572069,3.7457616,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805572329,3.6097616,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805572578,3.7457616,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805573839,4.1940695,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805574091,3.71538115,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805574879,3.7457616,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805576433,3.6097616,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805576685,3.7457616,16890.0,16889.0,0.02072138]
["bitfinex","BTCUSD",1672805579507,3.7457616,16890.0,16888.0,9.7834257]
["bitfinex","BTCUSD",1672805579814,1.82887391,16889.0,16888.0,9.7834257]
["bitfinex","BTCUSD",1672805580067,2.56026116,16889.0,16888.0,9.7834257]
["bitfinex","BTCUSD",1672805580322,3.46257637,16889.0,16888.0,9.7834257]
["bitfinex","BTCUSD",1672805580576,2.76444161,16889.0,16888.0,9.7834257]
["bitfinex","BTCUSD",1672805580846,3.63637576,16889.0,16888.0,9.7834257]
["bitfinex","BTCUSD",1672805581365,3.77237576,16889.0,16888.0,9.7834257]
["bitfinex","BTCUSD",1672805582583,2.90044161,16889.0,16888.0,9.7834257]
["bitfinex","BTCUSD",1672805582832,2.90044161,16889.0,16888.0,9.4310847]
["bitfinex","BTCUSD",1672805583365,3.19652161,16889.0,16888.0,9.4310847]
["bitfinex","BTCUSD",1672805585407,3.19652161,16889.0,16888.0,9.1023337]
["bitfinex","BTCUSD",1672805585657,3.67666367,16889.0,16888.0,8.59800823]
["bitfinex","BTCUSD",1672805585942,3.95528378,16889.0,16888.0,3.93218638]
["bitfinex","BTCUSD",1672805586164,4.49654259,16889.0,16888.0,1.97830938]
["bitfinex","BTCUSD",1672805586439,4.49654259,16889.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805586440,0.4,16888.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805586665,0.47142,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805586989,3.89957896,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805587203,2.779806,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805587455,2.296006,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805587712,2.89373654,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805588233,2.53895802,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805588724,2.8693497,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805590449,3.0446497,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805596121,2.8693497,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805598393,3.0430497,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805599643,3.54473931,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805599897,3.54482315,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805600391,3.54486874,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805601410,3.0430497,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805601653,3.54469106,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805601898,3.54465964,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805602123,3.0430497,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805602668,4.41651892,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805602908,4.41650766,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805603939,3.54477718,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805604180,4.41650766,16885.0,16884.0,0.00643489]
["bitfinex","BTCUSD",1672805605481,4.08393323,16885.0,16883.0,0.00725212]
["bitfinex","BTCUSD",1672805605723,2.87370486,16884.0,16883.0,0.00725212]
["bitfinex","BTCUSD",1672805605968,4.17753986,16884.0,16883.0,0.00725212]
["bitfinex","BTCUSD",1672805606314,4.20839083,16884.0,16883.0,0.00725212]
["bitfinex","BTCUSD",1672805606476,4.20830356,16884.0,16883.0,0.00764754]
["bitfinex","BTCUSD",1672805606966,3.84287645,16884.0,16883.0,0.00764754]
["bitfinex","BTCUSD",1672805607471,4.3446406,16884.0,16883.0,0.00764754]
["bitfinex","BTCUSD",1672805608241,3.84287645,16884.0,16883.0,0.00764754]
["bitfinex","BTCUSD",1672805610568,0.4,16883.0,16879.0,0.89853853]
["bitfinex","BTCUSD",1672805610859,0.5985636,16880.0,16879.0,0.89853853]
["bitfinex","BTCUSD",1672805611070,2.6758146,16880.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805611352,1.35134013,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805611581,2.77630415,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805611843,2.41696113,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805612090,2.53624413,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805612371,2.41696113,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805612626,2.53624413,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805612879,2.46896113,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805613140,2.58824413,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805613351,2.46896113,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805613617,2.58824413,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805614137,1.87650913,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805614655,2.46896113,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805615206,0.452,16879.0,16878.0,0.81029105]
["bitfinex","BTCUSD",1672805615475,0.49540157,16879.0,16878.0,0.81029105]
["bitfinex","BTCUSD",1672805616002,0.49540157,16879.0,16878.0,1.42078605]
["bitfinex","BTCUSD",1672805616238,0.052,16879.0,16878.0,1.42078605]
["bitfinex","BTCUSD",1672805616558,0.052,16879.0,16878.0,0.81029105]
["bitfinex","BTCUSD",1672805617516,0.052,16879.0,16878.0,1.42078605]
["bitfinex","BTCUSD",1672805617794,0.052,16879.0,16878.0,0.81029105]
["bitfinex","BTCUSD",1672805618289,0.58405713,16879.0,16878.0,0.81029105]
["bitfinex","BTCUSD",1672805618773,0.88405713,16879.0,16878.0,0.81029105]
["bitfinex","BTCUSD",1672805619281,0.88405713,16879.0,16878.0,0.17599126]
["bitfinex","BTCUSD",1672805619591,1.47650913,16879.0,16878.0,0.17599126]
["bitfinex","BTCUSD",1672805620073,1.536904,16879.0,16878.0,0.17599126]
["bitfinex","BTCUSD",1672805620578,2.1354676,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805620823,1.936904,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805621336,2.6547506,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805621661,2.5354676,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805622369,2.6547506,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805623169,2.6632506,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805624742,2.44025706,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805625252,2.064687,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805625756,2.66403918,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805626272,2.064687,16879.0,16878.0,0.00069126]
["bitfinex","BTCUSD",1672805626514,2.064687,16879.0,16878.0,0.17579126]
["bitfinex","BTCUSD",1672805630074,1.945404,16879.0,16878.0,0.17579126]
["bitfinex","BTCUSD",1672805630327,2.064687,16879.0,16878.0,0.17579126]
["bitfinex","BTCUSD",1672805630573,1.945404,16879.0,16878.0,0.17579126]
["bitfinex","BTCUSD",1672805630821,2.064687,16879.0,16878.0,0.17579126]
["bitfinex","BTCUSD",1672805631071,1.945404,16879.0,16878.0,0.17579126]
["bitfinex","BTCUSD",1672805631321,2.064687,16879.0,16878.0,0.17579126]
["bitfinex","BTCUSD",1672805631832,0.052,16879.0,16878.0,0.75515903]
["bitfinex","BTCUSD",1672805632087,0.052,16879.0,16878.0,0.92895903]
["bitfinex","BTCUSD",1672805632337,0.052,16879.0,16878.0,1.53945403]
["bitfinex","BTCUSD",1672805632849,0.65153843,16879.0,16878.0,1.47558712]
["bitfinex","BTCUSD",1672805633117,0.65153843,16879.0,16878.0,0.86509212]
["bitfinex","BTCUSD",1672805633376,0.052,16879.0,16878.0,1.4776946]
["bitfinex","BTCUSD",1672805633883,1.24399043,16879.0,16878.0,1.4754963]
["bitfinex","BTCUSD",1672805634151,0.65153843,16879.0,16878.0,0.34970044]
["bitfinex","BTCUSD",1672805634379,0.95153843,16879.0,16878.0,0.34970044]
["bitfinex","BTCUSD",1672805634625,0.65153843,16879.0,16878.0,0.34970044]
["bitfinex","BTCUSD",1672805634886,0.65153843,16879.0,16878.0,0.96019544]
["bitfinex","BTCUSD",1672805635200,0.95153843,16879.0,16878.0,0.96019544]
["bitfinex","BTCUSD",1672805635723,0.95153843,16879.0,16878.0,0.34970044]
["bitfinex","BTCUSD",1672805636253,0.95153843,16879.0,16878.0,0.3498058]
["bitfinex","BTCUSD",1672805636439,0.95153843,16879.0,16878.0,0.34970044]
["bitfinex","BTCUSD",1672805636698,0.95153843,16879.0,16878.0,0.96019544]
["bitfinex","BTCUSD",1672805637468,0.95153843,16879.0,16878.0,1.60503465]
["bitfinex","BTCUSD",1672805637748,0.65153843,16879.0,16878.0,1.60503465]
["bitfinex","BTCUSD",1672805638002,1.54399043,16879.0,16878.0,1.60503465]
["bitfinex","BTCUSD",1672805638253,2.13644243,16879.0,16878.0,0.34470044]
["bitfinex","BTCUSD",1672805638769,1.536904,16879.0,16878.0,0.34470044]
["bitfinex","BTCUSD",1672805639295,2.1368739,16879.0,16878.0,0.3448058]
["bitfinex","BTCUSD",1672805639543,0.9519699,16879.0,16878.0,0.34470044]
["bitfinex","BTCUSD",1672805639793,0.9519699,16879.0,16878.0,0.95519544]
["bitfinex","BTCUSD",1672805640298,1.5444219,16879.0,16878.0,0.95519544]
["bitfinex","BTCUSD",1672805640549,1.5444219,16879.0,16878.0,0.88139212]
["bitfinex","BTCUSD",1672805640797,2.1368739,16879.0,16878.0,0.88139212]
["bitfinex","BTCUSD",1672805641050,1.536904,16879.0,16878.0,0.34470044]
["bitfinex","BTCUSD",1672805641314,2.13693411,16879.0,16878.0,0.34470044]
["bitfinex","BTCUSD",1672805641564,2.13693349,16879.0,16878.0,0.34470044]
["bitfinex","BTCUSD",1672805641820,1.536904,16879.0,16878.0,0.34470044]
["bitfinex","BTCUSD",1672805646198,1.536904,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805646199,1.936904,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805646495,2.056187,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805646800,1.936904,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805647592,2.3591218,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805648136,2.2398388,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805648393,2.056187,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805648952,1.945404,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805649201,2.064687,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805649447,1.945404,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805649701,2.064687,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805650218,1.945404,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805650479,2.46769054,16879.0,16878.0,0.1753]
["bitfinex","BTCUSD",1672805650743,2.46769054,16879.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805651008,0.7,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805651272,2.004257,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805651797,1.893474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805652084,2.012757,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805652301,1.893474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805652645,2.143757,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805652792,2.024474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805653120,2.143757,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805653326,2.024474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805653574,2.143757,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805653837,2.024474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805654084,2.143757,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805654331,2.024474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805654575,2.143757,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805655613,2.024474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805655876,2.143757,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805656135,2.024474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805656658,2.143757,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805656909,2.024474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805657430,2.143757,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805657723,2.024474,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805659796,2.3261816,16878.0,16877.0,0.18363303]
["bitfinex","BTCUSD",1672805660371,2.024474,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805661841,2.143757,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805662116,2.024474,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805662674,2.143757,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805662919,2.05523474,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805663166,2.17451774,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805663658,2.40014748,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805663916,2.17451774,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805664721,2.05523474,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805664975,2.17451774,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805665223,2.143757,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805665476,2.024474,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805665777,2.67715612,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805666261,2.55787312,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805666500,2.67715612,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805666758,2.143757,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805668826,2.024474,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805669077,2.143757,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805670586,2.024474,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805670838,2.143757,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805671865,2.60180897,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805672127,2.48252597,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805672640,2.024474,16878.0,16877.0,0.00847079]
["bitfinex","BTCUSD",1672805672885,2.024474,16878.0,16877.0,0.18357079]
["bitfinex","BTCUSD",1672805673110,1.724474,16878.0,16877.0,0.79406579]
["bitfinex","BTCUSD",1672805673404,1.724474,16878.0,16877.0,0.18357079]
["bitfinex","BTCUSD",1672805674663,2.024474,16878.0,16877.0,0.18357079]
["bitfinex","BTCUSD",1672805674913,2.015974,16878.0,16877.0,0.18357079]
["bitfinex","BTCUSD",1672805675452,1.72313396,16878.0,16877.0,0.84120046]
["bitfinex","BTCUSD",1672805675671,0.73064696,16878.0,16877.0,0.84120046]
["bitfinex","BTCUSD",1672805675921,1.32313396,16878.0,16877.0,1.45169546]
["bitfinex","BTCUSD",1672805676921,1.32313396,16878.0,16877.0,0.84120046]
["bitfinex","BTCUSD",1672805677465,1.62313396,16878.0,16877.0,0.84120046]
["bitfinex","BTCUSD",1672805677983,0.131,16878.0,16877.0,0.35737641]
["bitfinex","BTCUSD",1672805678236,0.131,16878.0,16877.0,2.06887867]
["bitfinex","BTCUSD",1672805678237,0.66403734,16878.0,16877.0,2.06887867]
["bitfinex","BTCUSD",1672805678502,0.66409579,16878.0,16877.0,2.06887867]
["bitfinex","BTCUSD",1672805679038,0.53324579,16879.0,16877.0,2.06887867]
["bitfinex","BTCUSD",1672805679299,0.016,16878.0,16877.0,1.12558367]
["bitfinex","BTCUSD",1672805679576,0.016,16878.0,16877.0,2.08657867]
["bitfinex","BTCUSD",1672805680082,0.016,16878.0,16877.0,1.49405667]
["bitfinex","BTCUSD",1672805680345,0.54909579,16878.0,16877.0,1.49395105]
["bitfinex","BTCUSD",1672805680885,0.78915581,16878.0,16877.0,0.81016579]
["bitfinex","BTCUSD",1672805681135,2.03406979,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805681387,1.500974,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805681607,2.10062096,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805682146,1.50813396,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805682428,0.91564696,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805682936,0.61564696,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805683186,0.91564696,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805683539,0.61564696,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805683948,0.15603,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805684205,2.24065096,16878.0,16877.0,0.19967079]
["bitfinex","BTCUSD",1672805685489,2.24065096,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805685744,1.64816396,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805686021,1.34816396,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805686258,2.24065096,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805686503,1.64816396,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805686756,2.24065096,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805687001,1.05567696,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805687260,1.64816396,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805687508,0.75567696,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805687763,0.016,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805688272,1.641004,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805688524,1.64816396,16878.0,16877.0,0.19956584]
["bitfinex","BTCUSD",1672805689538,1.34816396,16878.0,16877.0,0.19948491]
["bitfinex","BTCUSD",1672805689797,1.64816396,16878.0,16877.0,0.19948491]
["bitfinex","BTCUSD",1672805690307,2.24065096,16878.0,16877.0,0.19948491]
["bitfinex","BTCUSD",1672805690554,1.64816396,16878.0,16877.0,0.19948491]
["bitfinex","BTCUSD",1672805691571,0.316,16878.0,16877.0,0.19948491]
["bitfinex","BTCUSD",1672805691823,0.016,16878.0,16877.0,0.19948491]
["bitfinex","BTCUSD",1672805692363,0.608487,16878.0,16877.0,0.19948491]
["bitfinex","BTCUSD",1672805693145,0.016,16878.0,16877.0,0.19948491]
["bitfinex","BTCUSD",1672805693711,0.016,16878.0,16877.0,0.86184744]
["bitfinex","BTCUSD",1672805693894,0.016,16878.0,16877.0,2.23876444]
["bitfinex","BTCUSD",1672805693895,0.54890375,16878.0,16877.0,2.23876444]
["bitfinex","BTCUSD",1672805694153,0.016,16878.0,16877.0,2.23887456]
["bitfinex","BTCUSD",1672805694417,0.54890375,16878.0,16877.0,2.23887456]
["bitfinex","BTCUSD",1672805694667,0.016,16878.0,16877.0,1.64635256]
["bitfinex","BTCUSD",1672805694930,0.54890375,16878.0,16877.0,1.64635256]
["bitfinex","BTCUSD",1672805695224,0.54890375,16878.0,16877.0,2.23887456]
["bitfinex","BTCUSD",1672805695438,0.54890375,16878.0,16877.0,1.64635256]
["bitfinex","BTCUSD",1672805695699,0.54890375,16878.0,16877.0,1.64624244]
["bitfinex","BTCUSD",1672805697263,0.016,16878.0,16877.0,2.83128644]
["bitfinex","BTCUSD",1672805698276,0.016,16878.0,16877.0,2.23876444]
["bitfinex","BTCUSD",1672805699540,0.4598828,16878.0,16877.0,2.23876444]
["bitfinex","BTCUSD",1672805700821,0.4598828,16878.0,16877.0,2.83128644]
["bitfinex","BTCUSD",1672805701074,0.8149811,16878.0,16877.0,2.23876444]
["bitfinex","BTCUSD",1672805701327,0.016,16878.0,16877.0,1.64624244]
["bitfinex","BTCUSD",1672805701583,0.016,16878.0,16877.0,2.23876444]
["bitfinex","BTCUSD",1672805702091,0.016,16878.0,16877.0,1.64624244]
["bitfinex","BTCUSD",1672805702605,0.016,16878.0,16877.0,1.64124244]
["bitfinex","BTCUSD",1672805703623,0.54890375,16878.0,16877.0,1.64124244]
["bitfinex","BTCUSD",1672805703872,0.54890375,16878.0,16877.0,0.85554744]
["bitfinex","BTCUSD",1672805707457,0.54890375,16878.0,16877.0,2.10958409]
["bitfinex","BTCUSD",1672805707458,0.46005723,16878.0,16877.0,2.10958409]
["bitfinex","BTCUSD",1672805707717,0.46005723,16878.0,16877.0,2.72007909]
["bitfinex","BTCUSD",1672805708481,0.81525793,16878.0,16877.0,2.72007909]
["bitfinex","BTCUSD",1672805709250,0.46005723,16878.0,16877.0,2.72007909]
["bitfinex","BTCUSD",1672805709545,0.81526641,16878.0,16877.0,2.72007909]
["bitfinex","BTCUSD",1672805710859,0.46005723,16878.0,16877.0,2.72007909]
["bitfinex","BTCUSD",1672805711114,0.8152672,16878.0,16877.0,2.72007909]
["bitfinex","BTCUSD",1672805711366,0.46005723,16878.0,16877.0,2.72007909]
["bitfinex","BTCUSD",1672805711886,0.46005723,16878.0,16877.0,1.95225709]
["bitfinex","BTCUSD",1672805712382,0.46005723,16878.0,16877.0,1.93428409]
["bitfinex","BTCUSD",1672805712892,0.46005723,16878.0,16877.0,2.54477909]
["bitfinex","BTCUSD",1672805713391,0.81534124,16878.0,16877.0,2.54477909]
["bitfinex","BTCUSD",1672805713944,0.63769879,16878.0,16877.0,3.39272391]
["bitfinex","BTCUSD",1672805714297,0.460023,16878.0,16877.0,3.39272391]
["bitfinex","BTCUSD",1672805715046,0.444023,16878.0,16877.0,3.37672391]
["bitfinex","BTCUSD",1672805715316,0.446023,16878.0,16877.0,3.50472391]
["bitfinex","BTCUSD",1672805715568,0.444173,16879.0,16877.0,3.37672391]
["bitfinex","BTCUSD",1672805715833,0.17775822,16879.0,16878.0,2.187395]
["bitfinex","BTCUSD",1672805716096,0.17775822,16879.0,16878.0,3.374369]
["bitfinex","BTCUSD",1672805716632,0.17775822,16879.0,16878.0,4.074369]
["bitfinex","BTCUSD",1672805716894,0.17775822,16879.0,16878.0,4.79433927]
["bitfinex","BTCUSD",1672805717149,1.29930701,16880.0,16878.0,4.074369]
["bitfinex","BTCUSD",1672805717397,0.944023,16880.0,16879.0,0.5259]
["bitfinex","BTCUSD",1672805717670,0.944023,16880.0,16879.0,2.321299]
["bitfinex","BTCUSD",1672805718448,1.12369879,16880.0,16879.0,2.145999]
["bitfinex","BTCUSD",1672805718703,1.29934124,16880.0,16879.0,2.67991866]
["bitfinex","BTCUSD",1672805718967,0.94605723,16880.0,16879.0,2.80791866]
["bitfinex","BTCUSD",1672805719226,1.3010151,16880.0,16879.0,2.80791866]
["bitfinex","BTCUSD",1672805720515,1.12311105,16880.0,16879.0,2.80791866]
["bitfinex","BTCUSD",1672805721512,0.94554342,16880.0,16879.0,2.273999]
["bitfinex","BTCUSD",1672805721777,0.94554342,16880.0,16879.0,2.8719656]
["bitfinex","BTCUSD",1672805722562,0.94554342,16880.0,16879.0,2.273999]
["bitfinex","BTCUSD",1672805722798,0.94554342,16880.0,16879.0,3.502599]
["bitfinex","BTCUSD",1672805722799,0.502,16880.0,16879.0,3.502599]
["bitfinex","BTCUSD",1672805723310,0.502,16880.0,16879.0,4.202599]
["bitfinex","BTCUSD",1672805723599,0.502,16880.0,16879.0,4.827599]
["bitfinex","BTCUSD",1672805724098,0.5,16880.0,16879.0,4.699599]
["bitfinex","BTCUSD",1672805724364,0.5,16880.0,16879.0,4.841599]
["bitfinex","BTCUSD",1672805724640,0.5,16880.0,16879.0,4.699599]
["bitfinex","BTCUSD",1672805724883,0.5,16880.0,16879.0,4.838599]
["bitfinex","BTCUSD",1672805725652,0.5,16880.0,16879.0,4.83880945]
["bitfinex","BTCUSD",1672805726418,0.5,16880.0,16879.0,5.13880945]
["bitfinex","BTCUSD",1672805726670,0.5,16880.0,16879.0,4.83871497]
["bitfinex","BTCUSD",1672805727454,0.00015,16881.0,16880.0,1.339603]
["bitfinex","BTCUSD",1672805727712,0.00951902,16884.0,16882.0,0.625]
["bitfinex","BTCUSD",1672805727986,0.00951902,16884.0,16883.0,3.680839]
["bitfinex","BTCUSD",1672805729012,0.00951902,16884.0,16883.0,4.380839]
["bitfinex","BTCUSD",1672805729269,0.00951902,16884.0,16883.0,5.256239]
["bitfinex","BTCUSD",1672805729515,0.00951902,16884.0,16883.0,5.396239]
["bitfinex","BTCUSD",1672805730025,0.00951902,16884.0,16883.0,4.345539]
["bitfinex","BTCUSD",1672805732939,0.00951902,16884.0,16883.0,4.88986008]
["bitfinex","BTCUSD",1672805733731,0.00951902,16884.0,16883.0,4.205539]
["bitfinex","BTCUSD",1672805733994,0.00951902,16884.0,16883.0,4.805328]
["bitfinex","BTCUSD",1672805734767,0.00951902,16884.0,16883.0,4.665328]
["bitfinex","BTCUSD",1672805735053,0.00951902,16884.0,16883.0,4.805328]
["bitfinex","BTCUSD",1672805735862,0.00951902,16884.0,16883.0,5.430328]
["bitfinex","BTCUSD",1672805736908,0.00951902,16884.0,16883.0,5.429328]
["bitfinex","BTCUSD",1672805737160,0.00951902,16884.0,16883.0,5.290328]
["bitfinex","BTCUSD",1672805737428,0.00951902,16884.0,16883.0,5.430328]
["bitfinex","BTCUSD",1672805737918,0.00951902,16884.0,16883.0,5.290328]
["bitfinex","BTCUSD",1672805738133,0.00951902,16884.0,16883.0,5.429328]
["bitfinex","BTCUSD",1672805740457,0.00951902,16884.0,16883.0,5.729328]
["bitfinex","BTCUSD",1672805740692,0.00951902,16884.0,16883.0,5.429328]
["bitfinex","BTCUSD",1672805740942,0.00951902,16884.0,16883.0,5.729328]
["bitfinex","BTCUSD",1672805741194,0.00951902,16884.0,16883.0,6.650628]
["bitfinex","BTCUSD",1672805741497,0.25012355,16885.0,16884.0,1.69073912]
["bitfinex","BTCUSD",1672805741734,0.01006353,16885.0,16884.0,2.67570903]
["bitfinex","BTCUSD",1672805742729,0.00994727,16885.0,16884.0,2.67570903]
["bitfinex","BTCUSD",1672805742967,0.00994727,16885.0,16884.0,2.81470903]
["bitfinex","BTCUSD",1672805743739,0.00994727,16885.0,16884.0,3.40698503]
["bitfinex","BTCUSD",1672805744270,0.00994727,16885.0,16884.0,3.75718503]
["bitfinex","BTCUSD",1672805744518,0.00984191,16885.0,16884.0,3.75718503]
["bitfinex","BTCUSD",1672805745792,0.00984191,16885.0,16884.0,3.79188503]
["bitfinex","BTCUSD",1672805746051,0.00984191,16885.0,16884.0,3.93088503]
["bitfinex","BTCUSD",1672805746892,0.00984191,16885.0,16884.0,3.79188503]
["bitfinex","BTCUSD",1672805747417,0.00984191,16885.0,16884.0,4.09188503]
["bitfinex","BTCUSD",1672805747629,0.00984191,16885.0,16884.0,4.23088503]
["bitfinex","BTCUSD",1672805748945,9.1e-07,16885.0,16884.0,4.4448498]
["bitfinex","BTCUSD",1672805749214,0.00951921,16886.0,16885.0,1.025]
["bitfinex","BTCUSD",1672805749467,0.00951921,16886.0,16885.0,4.169777]
["bitfinex","BTCUSD",1672805749722,0.00951921,16886.0,16885.0,4.56395603]
["bitfinex","BTCUSD",1672805749974,0.00951921,16886.0,16885.0,4.353577]
["bitfinex","BTCUSD",1672805750505,0.00951921,16886.0,16885.0,4.71245603]
["bitfinex","BTCUSD",1672805750764,0.00951921,16886.0,16885.0,4.57245603]
["bitfinex","BTCUSD",1672805750986,0.00951921,16886.0,16885.0,4.71205603]
["bitfinex","BTCUSD",1672805751249,2.1e-07,16886.0,16885.0,5.15940675]
["bitfinex","BTCUSD",1672805751496,0.00015,16888.0,16885.0,5.29840675]
["bitfinex","BTCUSD",1672805751782,0.00015,16888.0,16887.0,0.9752]
["bitfinex","BTCUSD",1672805751995,0.00015,16888.0,16887.0,4.354379]
["bitfinex","BTCUSD",1672805752743,0.00015,16888.0,16887.0,5.054379]
["bitfinex","BTCUSD",1672805753094,0.01158327,16890.0,16887.0,5.054379]
["bitfinex","BTCUSD",1672805753258,0.01158327,16890.0,16888.0,0.610495]
["bitfinex","BTCUSD",1672805753493,0.01158327,16890.0,16889.0,2.561498]
["bitfinex","BTCUSD",1672805754752,0.01158327,16890.0,16889.0,3.91034008]
["bitfinex","BTCUSD",1672805755513,0.01158327,16890.0,16889.0,3.261498]
["bitfinex","BTCUSD",1672805755778,0.01158327,16890.0,16889.0,3.402498]
["bitfinex","BTCUSD",1672805756026,0.01158327,16890.0,16889.0,3.96317614]
["bitfinex","BTCUSD",1672805756276,0.01158327,16890.0,16889.0,3.402498]
["bitfinex","BTCUSD",1672805756527,0.01158327,16890.0,16889.0,3.99491794]
["bitfinex","BTCUSD",1672805760112,0.01158327,16890.0,16889.0,3.577798]
["bitfinex","BTCUSD",1672805760332,0.01158327,16890.0,16889.0,4.13944764]
["bitfinex","BTCUSD",1672805761604,0.01158327,16890.0,16889.0,3.90544764]
["bitfinex","BTCUSD",1672805761918,0.01158327,16890.0,16889.0,3.78944764]
["bitfinex","BTCUSD",1672805762217,0.01158327,16890.0,16889.0,3.08944764]
["bitfinex","BTCUSD",1672805764321,0.01158327,16890.0,16889.0,2.527798]
["bitfinex","BTCUSD",1672805764597,0.01158327,16890.0,16889.0,2.759898]
["bitfinex","BTCUSD",1672805764836,0.01158327,16890.0,16889.0,3.459898]
["bitfinex","BTCUSD",1672805765086,1e-08,16890.0,16889.0,3.459898]
["bitfinex","BTCUSD",1672805765378,1e-08,16890.0,16889.0,3.318898]
["bitfinex","BTCUSD",1672805765884,1e-08,16890.0,16889.0,3.83938902]
["bitfinex","BTCUSD",1672805766182,1e-08,16890.0,16889.0,3.67838902]
["bitfinex","BTCUSD",1672805767215,1e-08,16890.0,16889.0,4.30338902]
["bitfinex","BTCUSD",1672805767495,1e-08,16890.0,16889.0,4.72028902]
["bitfinex","BTCUSD",1672805768289,1e-08,16890.0,16889.0,4.58128902]
["bitfinex","BTCUSD",1672805768605,1e-08,16890.0,16889.0,4.89593956]
["bitfinex","BTCUSD",1672805768872,1e-08,16890.0,16889.0,4.72028902]
["bitfinex","BTCUSD",1672805769133,1e-08,16890.0,16889.0,5.25883273]
["bitfinex","BTCUSD",1672805769392,1e-08,16890.0,16889.0,4.28128902]
["bitfinex","BTCUSD",1672805769643,1e-08,16890.0,16889.0,4.42028902]
["bitfinex","BTCUSD",1672805770144,1e-08,16890.0,16889.0,5.03138972]
["bitfinex","BTCUSD",1672805770390,1e-08,16890.0,16889.0,4.6946987]
["bitfinex","BTCUSD",1672805772687,1e-08,16890.0,16889.0,4.083598]
["bitfinex","BTCUSD",1672805773167,1e-08,16890.0,16889.0,4.3001546]
["bitfinex","BTCUSD",1672805773418,1e-08,16890.0,16889.0,4.083598]
["bitfinex","BTCUSD",1672805774676,2.8e-07,16891.0,16889.0,4.93963068]
["bitfinex","BTCUSD",1672805774935,0.01197634,16892.0,16891.0,0.625]
["bitfinex","BTCUSD",1672805775187,0.01197634,16892.0,16891.0,4.061148]
["bitfinex","BTCUSD",1672805775673,0.01182634,16892.0,16891.0,4.061148]
["bitfinex","BTCUSD",1672805775956,0.01182634,16892.0,16891.0,4.27438068]
["bitfinex","BTCUSD",1672805776169,0.01182634,16892.0,16891.0,4.41338068]
["bitfinex","BTCUSD",1672805776427,0.01182634,16892.0,16891.0,4.200148]
["bitfinex","BTCUSD",1672805777475,0.01182634,16892.0,16891.0,4.792179]
["bitfinex","BTCUSD",1672805777938,0.01182634,16892.0,16891.0,5.092179]
["bitfinex","BTCUSD",1672805778200,0.01182634,16892.0,16891.0,4.7923893]
["bitfinex","BTCUSD",1672805779192,0.01182634,16892.0,16891.0,4.6759893]
["bitfinex","BTCUSD",1672805779465,0.01182634,16892.0,16891.0,4.5369893]
["bitfinex","BTCUSD",1672805779704,0.01182634,16892.0,16891.0,4.6759893]
["bitfinex","BTCUSD",1672805779986,0.01182634,16892.0,16891.0,4.5369893]
["bitfinex","BTCUSD",1672805780279,0.01182634,16892.0,16891.0,4.6759893]
["bitfinex","BTCUSD",1672805780523,0.01182634,16892.0,16891.0,4.4207893]
["bitfinex","BTCUSD",1672805780786,0.01182634,16892.0,16891.0,5.26406356]
["bitfinex","BTCUSD",1672805780787,0.25188636,16892.0,16891.0,5.26406356]
["bitfinex","BTCUSD",1672805781036,0.25188636,16892.0,16891.0,4.52216356]
["bitfinex","BTCUSD",1672805781352,0.25188636,16892.0,16891.0,4.38316356]
["bitfinex","BTCUSD",1672805781353,0.01182634,16892.0,16891.0,4.38316356]
["bitfinex","BTCUSD",1672805781633,0.01182634,16892.0,16891.0,4.52216356]
["bitfinex","BTCUSD",1672805781885,0.01182634,16892.0,16891.0,3.93013256]
["bitfinex","BTCUSD",1672805782129,0.01182634,16892.0,16891.0,3.225648]
["bitfinex","BTCUSD",1672805782379,0.01182634,16892.0,16891.0,2.386648]
["bitfinex","BTCUSD",1672805782626,0.01182634,16892.0,16891.0,2.528648]
["bitfinex","BTCUSD",1672805783133,0.18921658,16892.0,16891.0,2.528648]
["bitfinex","BTCUSD",1672805783378,0.18921658,16892.0,16891.0,1.794617]
["bitfinex","BTCUSD",1672805783672,0.45536976,16892.0,16891.0,1.326122]
["bitfinex","BTCUSD",1672805784940,0.81032763,16892.0,16891.0,1.326122]
["bitfinex","BTCUSD",1672805785196,0.81014306,16892.0,16891.0,1.326122]
["bitfinex","BTCUSD",1672805785443,0.63293739,16892.0,16891.0,1.326122]
["bitfinex","BTCUSD",1672805785932,1.07699462,16892.0,16891.0,1.326122]
["bitfinex","BTCUSD",1672805786176,0.81084144,16892.0,16891.0,1.326122]
["bitfinex","BTCUSD",1672805787432,0.45588357,16892.0,16891.0,1.326122]
["bitfinex","BTCUSD",1672805788984,1.31859011,16892.0,16891.0,0.14206]
["bitfinex","BTCUSD",1672805789256,1.19781309,16892.0,16891.0,0.14206]
["bitfinex","BTCUSD",1672805789500,1.2645563,16892.0,16891.0,0.14206]
["bitfinex","BTCUSD",1672805789754,1.6645563,16892.0,16891.0,0.14206]
["bitfinex","BTCUSD",1672805790012,1.6645563,16892.0,16891.0,6e-05]
["bitfinex","BTCUSD",1672805790768,1.6725563,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805792888,2.8565483,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805793693,4.3411483,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805793958,4.37103978,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805794723,3.77139282,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805795005,4.36939055,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805795506,4.37789055,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805795747,3.77989282,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805796239,4.2770813,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805796489,3.89569282,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805796736,4.49569282,16892.0,16891.0,0.00406]
["bitfinex","BTCUSD",1672805798577,4.49569282,16892.0,16891.0,0.00395304]
["bitfinex","BTCUSD",1672805798806,5.09283926,16892.0,16891.0,0.00395304]
["bitfinex","BTCUSD",1672805799059,4.49569282,16892.0,16891.0,0.00395304]
["bitfinex","BTCUSD",1672805799369,5.06417595,16892.0,16891.0,0.00395304]
["bitfinex","BTCUSD",1672805799567,4.49569282,16892.0,16891.0,0.00395304]
["bitfinex","BTCUSD",1672805799817,4.46580134,16892.0,16891.0,0.00395304]
["bitfinex","BTCUSD",1672805800583,4.49569282,16892.0,16891.0,0.00395304]
["bitfinex","BTCUSD",1672805801124,0.00389696,16891.0,16885.0,0.00704525]
["bitfinex","BTCUSD",1672805801380,0.73598706,16886.0,16885.0,0.00704525]
["bitfinex","BTCUSD",1672805801623,1.57221209,16886.0,16885.0,0.54472621]
["bitfinex","BTCUSD",1672805802148,1.33215207,16886.0,16885.0,0.54472621]
["bitfinex","BTCUSD",1672805802425,1.29747626,16886.0,16885.0,0.00704525]
["bitfinex","BTCUSD",1672805802642,0.85527122,16886.0,16885.0,0.56117901]
["bitfinex","BTCUSD",1672805802898,0.67830021,16886.0,16885.0,0.56117901]
["bitfinex","BTCUSD",1672805803669,0.69130021,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805804724,0.99130021,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805804964,0.72597602,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805805464,0.30669302,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805805980,0.29811624,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805806486,0.41739924,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805807075,0.54060622,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805807280,0.24060622,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805808019,0.12132322,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805809090,0.54060622,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805810360,0.54060622,16886.0,16885.0,0.53941099]
["bitfinex","BTCUSD",1672805810361,0.12132322,16886.0,16885.0,0.53941099]
["bitfinex","BTCUSD",1672805810616,0.013,16886.0,16885.0,0.53941099]
["bitfinex","BTCUSD",1672805812107,0.013,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805812609,0.45303,16886.0,16885.0,0.03504525]
["bitfinex","BTCUSD",1672805812873,0.013,16886.0,16885.0,1.45332725]
["bitfinex","BTCUSD",1672805813129,0.013,16886.0,16885.0,2.06382225]
["bitfinex","BTCUSD",1672805813379,0.013,16886.0,16885.0,2.06403262]
["bitfinex","BTCUSD",1672805813888,0.63091456,16892.0,16885.0,2.81272083]
["bitfinex","BTCUSD",1672805813889,0.45394355,16892.0,16885.0,2.81272083]
["bitfinex","BTCUSD",1672805814162,0.18861936,16892.0,16890.0,0.116]
["bitfinex","BTCUSD",1672805814414,0.18861936,16892.0,16891.0,1.794557]
["bitfinex","BTCUSD",1672805814415,0.01182634,16892.0,16891.0,1.794557]
["bitfinex","BTCUSD",1672805814930,0.01182634,16892.0,16891.0,1.910557]
["bitfinex","BTCUSD",1672805815706,0.01182634,16892.0,16891.0,2.026657]
["bitfinex","BTCUSD",1672805816225,0.02482634,16892.0,16891.0,2.026657]
["bitfinex","BTCUSD",1672805816469,0.02482634,16892.0,16891.0,2.67550742]
["bitfinex","BTCUSD",1672805816725,0.01182634,16892.0,16891.0,2.67550742]
["bitfinex","BTCUSD",1672805817496,0.01182634,16892.0,16891.0,2.76550742]
["bitfinex","BTCUSD",1672805818765,0.01182634,16892.0,16891.0,2.67550742]
["bitfinex","BTCUSD",1672805819267,0.01182634,16892.0,16891.0,1.910657]
["bitfinex","BTCUSD",1672805819523,0.01182634,16892.0,16891.0,2.45823282]
["bitfinex","BTCUSD",1672805819780,0.01182634,16892.0,16891.0,2.45323282]
["bitfinex","BTCUSD",1672805820058,0.01182634,16892.0,16891.0,2.53823282]
["bitfinex","BTCUSD",1672805828182,0.01182634,16892.0,16891.0,2.45323282]
["bitfinex","BTCUSD",1672805828732,0.01182634,16892.0,16891.0,2.46123282]
["bitfinex","BTCUSD",1672805828953,0.01182634,16892.0,16891.0,2.48213738]
["bitfinex","BTCUSD",1672805829471,0.01182634,16892.0,16891.0,2.47413738]
["bitfinex","BTCUSD",1672805829724,0.99400357,16892.0,16891.0,0.02090456]
["bitfinex","BTCUSD",1672805830035,0.93091456,16892.0,16891.0,0.02090456]
["bitfinex","BTCUSD",1672805830257,1.10779541,16892.0,16891.0,0.02090456]
["bitfinex","BTCUSD",1672805830503,1.10779541,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805831259,1.22707841,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805831502,1.10779541,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805831999,1.22707841,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805832262,0.87331438,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805832507,0.8733751,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805832764,0.43110934,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805834039,1.02310534,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805835349,2.14574739,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805836099,1.55375139,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805837605,1.57337965,16892.0,16891.0,0.02084288]
["bitfinex","BTCUSD",1672805837856,1.92531563,16892.0,16891.0,4.288e-05]
["bitfinex","BTCUSD",1672805838108,1.92531563,16892.0,16886.0,0.62931742]
["bitfinex","BTCUSD",1672805838109,0.4,16891.0,16886.0,0.62931742]
["bitfinex","BTCUSD",1672805838378,0.4,16891.0,16887.0,0.55888282]
["bitfinex","BTCUSD",1672805838379,0.44231609,16888.0,16887.0,0.55888282]
["bitfinex","BTCUSD",1672805838878,0.61924252,16888.0,16887.0,0.55888282]
["bitfinex","BTCUSD",1672805839379,0.61924252,16888.0,16885.0,1.19146825]
["bitfinex","BTCUSD",1672805839623,0.17691074,16887.0,16886.0,0.009]
["bitfinex","BTCUSD",1672805839864,0.17691074,16887.0,16886.0,1.30259738]
["bitfinex","BTCUSD",1672805840114,0.44230039,16888.0,16886.0,1.30259738]
["bitfinex","BTCUSD",1672805840376,0.44230039,16888.0,16886.0,1.88580338]
["bitfinex","BTCUSD",1672805843152,0.44230039,16888.0,16887.0,0.67855277]
["bitfinex","BTCUSD",1672805843406,0.44230039,16888.0,16887.0,1.27072377]
["bitfinex","BTCUSD",1672805844177,0.79615326,16888.0,16887.0,0.67855277]
["bitfinex","BTCUSD",1672805844931,0.44240695,16888.0,16887.0,0.67855277]
["bitfinex","BTCUSD",1672805846260,0.61924252,16888.0,16887.0,0.67855277]
["bitfinex","BTCUSD",1672805846794,0.61924252,16888.0,16887.0,1.27072377]
["bitfinex","BTCUSD",1672805847562,0.79616896,16888.0,16886.0,0.708776]
["bitfinex","BTCUSD",1672805847910,0.44271003,16887.0,16886.0,1.2850585]
["bitfinex","BTCUSD",1672805848371,0.61947889,16887.0,16886.0,1.2850585]
["bitfinex","BTCUSD",1672805848621,0.7965749,16887.0,16886.0,1.2850585]
["bitfinex","BTCUSD",1672805848868,0.61947889,16887.0,16886.0,1.2850585]
["bitfinex","BTCUSD",1672805849634,0.61947889,16887.0,16885.0,0.59926225]
["bitfinex","BTCUSD",1672805849635,0.79616896,16887.0,16885.0,1.23784553]
["bitfinex","BTCUSD",1672805849894,0.62008483,16886.0,16885.0,1.23784553]
["bitfinex","BTCUSD",1672805850913,0.79665028,16886.0,16885.0,1.23784553]
["bitfinex","BTCUSD",1672805851174,0.62014806,16886.0,16885.0,1.31784553]
["bitfinex","BTCUSD",1672805851706,0.62014806,16886.0,16885.0,1.91008653]
["bitfinex","BTCUSD",1672805853539,0.62014806,16886.0,16885.0,1.31786953]
["bitfinex","BTCUSD",1672805853800,0.62014806,16886.0,16885.0,0.08704525]
["bitfinex","BTCUSD",1672805853801,0.74231609,16886.0,16885.0,0.08704525]
["bitfinex","BTCUSD",1672805854051,2.53447431,16886.0,16885.0,0.08704525]
["bitfinex","BTCUSD",1672805854335,2.41519131,16886.0,16885.0,0.08704525]
["bitfinex","BTCUSD",1672805854563,2.53447431,16886.0,16885.0,0.08704525]
["bitfinex","BTCUSD",1672805854819,0.819283,16886.0,16885.0,0.08704525]
["bitfinex","BTCUSD",1672805855078,1.411489,16886.0,16885.0,0.08704525]
["bitfinex","BTCUSD",1672805855881,1.411489,16886.0,16885.0,0.00704525]
["bitfinex","BTCUSD",1672805856130,0.819283,16886.0,16885.0,0.00704525]
["bitfinex","BTCUSD",1672805856368,0.819283,16886.0,16885.0,0.01104525]
["bitfinex","BTCUSD",1672805856955,1.411489,16886.0,16885.0,0.01104525]
["bitfinex","BTCUSD",1672805857193,2.19571384,16886.0,16885.0,0.01104525]
["bitfinex","BTCUSD",1672805857417,2.78791984,16886.0,16885.0,0.01104525]
["bitfinex","BTCUSD",1672805857961,1.94226831,16886.0,16885.0,0.01104525]
["bitfinex","BTCUSD",1672805858488,1.411489,16886.0,16885.0,0.01104525]
["bitfinex","BTCUSD",1672805858740,1.411489,16886.0,16885.0,0.01096516]
["bitfinex","BTCUSD",1672805859787,1.94226831,16886.0,16885.0,0.01096516]
["bitfinex","BTCUSD",1672805860031,0.4,16886.0,16885.0,0.01096516]
["bitfinex","BTCUSD",1672805860587,0.7,16886.0,16885.0,0.01096516]
["bitfinex","BTCUSD",1672805860814,0.819283,16886.0,16885.0,0.00696516]
["bitfinex","BTCUSD",1672805861107,0.7,16886.0,16885.0,0.00696516]
["bitfinex","BTCUSD",1672805861338,0.4,16886.0,16885.0,0.01096516]
["bitfinex","BTCUSD",1672805861583,0.84269546,16886.0,16885.0,0.01096516]
["bitfinex","BTCUSD",1672805862359,0.79683022,16886.0,16885.0,0.75782965]
["bitfinex","BTCUSD",1672805862607,0.79683022,16886.0,16885.0,1.35007065]
["bitfinex","BTCUSD",1672805862870,0.61972735,16886.0,16885.0,1.96056565]
["bitfinex","BTCUSD",1672805863124,0.61972735,16886.0,16885.0,1.36832465]
["bitfinex","BTCUSD",1672805863633,0.61972735,16886.0,16885.0,1.96056565]
["bitfinex","BTCUSD",1672805864123,0.61972735,16886.0,16885.0,1.35007065]
["bitfinex","BTCUSD",1672805864383,0.79683022,16886.0,16885.0,1.83166565]
["bitfinex","BTCUSD",1672805864626,0.79683022,16886.0,16885.0,1.23942465]
["bitfinex","BTCUSD",1672805865173,0.79683022,16886.0,16885.0,0.62892965]
["bitfinex","BTCUSD",1672805865435,0.44269546,16886.0,16885.0,0.62892965]
["bitfinex","BTCUSD",1672805865939,1.12295131,16887.0,16885.0,0.00696516]
["bitfinex","BTCUSD",1672805866196,0.3,16886.0,16885.0,0.00696516]
["bitfinex","BTCUSD",1672805866951,0.3,16886.0,16885.0,0.01096516]
["bitfinex","BTCUSD",1672805867210,1.42298531,16886.0,16885.0,0.00696516]
["bitfinex","BTCUSD",1672805869026,0.83077931,16886.0,16885.0,0.00696516]
["bitfinex","BTCUSD",1672805869526,0.53077931,16886.0,16885.0,0.00696516]
["bitfinex","BTCUSD",1672805870552,0.83077931,16886.0,16885.0,0.00696516]
["bitfinex","BTCUSD",1672805873771,0.83077931,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805874292,0.3,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805874511,0.83226988,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805874762,0.892206,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805875785,2.20067181,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805876525,2.20917181,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805877290,1.61696581,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805877541,0.900706,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805878063,0.3085,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805879659,0.0085,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805880517,0.44853,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805880993,0.14853,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805881231,0.44853,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805881724,1.04550681,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805881917,1.63771281,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805882156,1.75699581,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805882960,1.04550681,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805883199,0.44853,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805883729,1.04550681,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805884521,1.63771281,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805884769,1.75699581,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805885030,1.16478981,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805885275,0.74550681,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805886037,0.0085,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805886324,0.99697681,16887.0,16885.0,0.56612407]
["bitfinex","BTCUSD",1672805886555,0.59697681,16886.0,16885.0,0.56612407]
["bitfinex","BTCUSD",1672805887305,0.59697681,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805887834,0.59697681,16886.0,16885.0,0.01085993]
["bitfinex","BTCUSD",1672805888327,0.89697681,16886.0,16885.0,0.01085993]
["bitfinex","BTCUSD",1672805888856,0.59697681,16886.0,16885.0,0.01085993]
["bitfinex","BTCUSD",1672805889096,0.59697681,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805889838,0.89697681,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805890088,0.59697681,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805893409,1.87935646,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805893654,2.83251195,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805893935,2.59245193,16886.0,16885.0,0.00685993]
["bitfinex","BTCUSD",1672805894409,3.49157003,16886.0,16885.0,5.993e-05]
["bitfinex","BTCUSD",1672805894663,0.4,16885.0,16883.0,0.00810406]
["bitfinex","BTCUSD",1672805894928,1.493052,16884.0,16883.0,0.00810406]
["bitfinex","BTCUSD",1672805895225,1.612335,16884.0,16883.0,0.00810406]
["bitfinex","BTCUSD",1672805895694,1.612335,16884.0,16883.0,0.5666408]
["bitfinex","BTCUSD",1672805895934,1.612335,16884.0,16883.0,0.00810406]
["bitfinex","BTCUSD",1672805897207,1.657335,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805898925,2.15721535,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805899720,1.657335,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805900736,2.25652761,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805901513,2.25645207,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805901768,1.657335,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805902508,2.25644665,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805903004,1.657335,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805903265,2.25644607,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805904831,1.657335,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805905368,2.25644981,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805906127,1.657335,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805906384,2.21712683,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805908480,1.657335,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805909825,1.65721857,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805911405,2.05721857,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805925629,2.23291857,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805926943,2.26280617,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805927191,2.08710617,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805928708,2.96164127,16884.0,16883.0,0.01610406]
["bitfinex","BTCUSD",1672805931023,2.96164127,16884.0,16883.0,0.0159958]
["bitfinex","BTCUSD",1672805931242,2.78676395,16884.0,16883.0,0.0159958]
["bitfinex","BTCUSD",1672805932228,2.74176395,16884.0,16883.0,0.0079958]
["bitfinex","BTCUSD",1672805932734,2.87776395,16884.0,16883.0,0.0089958]
["bitfinex","BTCUSD",1672805933532,2.74176395,16884.0,16883.0,0.0079958]
["bitfinex","BTCUSD",1672805934536,3.25212114,16884.0,16883.0,0.0089958]
["bitfinex","BTCUSD",1672805935288,3.42782114,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805935550,4.02822341,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805936073,4.05832181,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805937453,3.45791954,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805937620,3.25292114,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805938370,3.75292114,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805941973,3.92862114,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805943052,3.95777965,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805943294,4.55818192,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805945343,4.20678192,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805945606,3.60637965,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805948681,3.08162187,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805949198,3.60637965,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805950967,3.62430965,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805951457,4.22471192,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805951955,4.40041192,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805953487,3.87565414,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805954240,4.40041192,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805954767,4.67867192,16884.0,16883.0,5.8e-06]
["bitfinex","BTCUSD",1672805955261,9.28e-05,16883.0,16881.0,0.00697116]
["bitfinex","BTCUSD",1672805955510,3.24302278,16882.0,16881.0,0.00697116]
["bitfinex","BTCUSD",1672805955760,3.70069338,16882.0,16881.0,0.00697116]
["bitfinex","BTCUSD",1672805956753,3.83469338,16882.0,16881.0,0.00797116]
["bitfinex","BTCUSD",1672805957001,4.30495872,16882.0,16881.0,0.00797116]
["bitfinex","BTCUSD",1672805957268,3.43131994,16882.0,16881.0,0.00797116]
["bitfinex","BTCUSD",1672805958302,3.83480848,16882.0,16881.0,0.00297116]
["bitfinex","BTCUSD",1672805963872,3.21257488,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805964126,2.338821,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805964380,3.21257488,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805964906,3.20757488,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805965159,3.20748179,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805965690,2.21444491,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805965931,2.33372791,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805966189,1.32209891,16882.0,16881.0,0.2025644]
["bitfinex","BTCUSD",1672805966945,1.44138191,16882.0,16881.0,0.2025644]
["bitfinex","BTCUSD",1672805967225,1.32209891,16882.0,16881.0,0.2025644]
["bitfinex","BTCUSD",1672805967478,2.49585279,16882.0,16881.0,0.2025644]
["bitfinex","BTCUSD",1672805967737,2.61513579,16882.0,16881.0,0.2025644]
["bitfinex","BTCUSD",1672805971788,2.61513579,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805972562,1.74138191,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805973831,2.01476218,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805980478,1.74138191,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805981471,2.31680679,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805981723,2.19752379,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805982766,2.61680679,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805983012,2.49752379,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805984060,1.62209891,16882.0,16881.0,0.0268644]
["bitfinex","BTCUSD",1672805988386,1.62209891,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672805988824,2.49752379,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672805989114,1.62209891,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672805991811,1.93109337,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672805992055,2.92580125,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672805993062,2.80651825,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672805993573,2.92580125,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672805993827,2.80651825,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672805994576,2.92580125,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672805996700,2.61680679,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806001386,2.49752379,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806002109,2.61680679,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806002396,2.49752379,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806003680,2.61680679,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806004182,2.49752379,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806005473,2.61680679,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806006012,2.49752379,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806006276,2.61680679,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806007867,2.93772955,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806008574,2.61680679,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806008838,2.49752379,16882.0,16881.0,0.02678128]
["bitfinex","BTCUSD",1672806009099,2.49752379,16882.0,16881.0,0.02668623]
["bitfinex","BTCUSD",1672806009616,1.62209891,16882.0,16881.0,0.02668623]
["bitfinex","BTCUSD",1672806011909,1.02975291,16882.0,16881.0,0.57666224]
["bitfinex","BTCUSD",1672806012171,0.72975291,16882.0,16881.0,0.75236224]
["bitfinex","BTCUSD",1672806012444,0.74238551,16882.0,16881.0,1.36285724]
["bitfinex","BTCUSD",1672806012948,1.32623151,16882.0,16881.0,0.20238623]
["bitfinex","BTCUSD",1672806013221,0.73388551,16882.0,16881.0,0.79982941]
["bitfinex","BTCUSD",1672806013468,0.66718802,16882.0,16881.0,2.17720541]
["bitfinex","BTCUSD",1672806013739,0.134,16882.0,16881.0,2.17720541]
["bitfinex","BTCUSD",1672806013983,0.66718759,16882.0,16881.0,2.17720541]
["bitfinex","BTCUSD",1672806014367,0.66718759,16882.0,16881.0,2.17620541]
["bitfinex","BTCUSD",1672806014368,0.53318759,16882.0,16881.0,2.17620541]
["bitfinex","BTCUSD",1672806014530,0.54818759,16882.0,16881.0,2.19620541]
["bitfinex","BTCUSD",1672806015823,0.54818759,16882.0,16881.0,1.60382441]
["bitfinex","BTCUSD",1672806016075,0.015,16882.0,16881.0,2.36474323]
["bitfinex","BTCUSD",1672806016332,0.015,16882.0,16881.0,2.35856]
["bitfinex","BTCUSD",1672806016575,0.015,16882.0,16881.0,2.950941]
["bitfinex","BTCUSD",1672806018156,0.45861003,16882.0,16881.0,2.950941]
["bitfinex","BTCUSD",1672806018401,0.45861003,16882.0,16881.0,1.77236223]
["bitfinex","BTCUSD",1672806018645,0.81348656,16882.0,16881.0,3.41904323]
["bitfinex","BTCUSD",1672806018912,0.81348656,16882.0,16881.0,4.00864734]
["bitfinex","BTCUSD",1672806019166,0.81348656,16882.0,16881.0,3.41904323]
["bitfinex","BTCUSD",1672806019672,0.81348656,16882.0,16881.0,4.1172181]
["bitfinex","BTCUSD",1672806020462,0.63593816,16882.0,16881.0,2.82666223]
["bitfinex","BTCUSD",1672806020960,0.45842957,16882.0,16881.0,2.82666223]
["bitfinex","BTCUSD",1672806021203,0.17736794,16882.0,16881.0,2.80666223]
["bitfinex","BTCUSD",1672806022203,0.17836794,16882.0,16881.0,2.94266223]
["bitfinex","BTCUSD",1672806022964,0.001,16882.0,16881.0,2.94266223]
["bitfinex","BTCUSD",1672806023216,0.001,16882.0,16881.0,4.23504323]
["bitfinex","BTCUSD",1672806026216,0.00010393,16882.0,16881.0,4.23504323]
["bitfinex","BTCUSD",1672806026718,0.00010393,16882.0,16881.0,3.76640685]
["bitfinex","BTCUSD",1672806027721,0.00010393,16882.0,16881.0,3.06640685]
["bitfinex","BTCUSD",1672806028979,0.4435335,16882.0,16881.0,3.06640685]
["bitfinex","BTCUSD",1672806029247,0.17747187,16882.0,16881.0,3.06640685]
["bitfinex","BTCUSD",1672806029584,0.17747187,16882.0,16881.0,2.47402585]
["bitfinex","BTCUSD",1672806029793,0.17747187,16882.0,16881.0,3.06640685]
["bitfinex","BTCUSD",1672806031320,0.17747187,16882.0,16881.0,2.47402585]
["bitfinex","BTCUSD",1672806032335,0.17747187,16882.0,16881.0,3.06640685]
["bitfinex","BTCUSD",1672806032581,0.17747187,16882.0,16881.0,2.47402585]
["bitfinex","BTCUSD",1672806032810,0.4435335,16882.0,16881.0,2.47402585]
["bitfinex","BTCUSD",1672806033600,0.62104209,16882.0,16881.0,2.12472585]
["bitfinex","BTCUSD",1672806033856,0.62104209,16882.0,16881.0,1.51423085]
["bitfinex","BTCUSD",1672806034117,0.44327936,16882.0,16881.0,2.10661185]
["bitfinex","BTCUSD",1672806034373,0.17721773,16882.0,16881.0,2.10661185]
["bitfinex","BTCUSD",1672806035416,0.44327936,16882.0,16881.0,2.10652547]
["bitfinex","BTCUSD",1672806035666,0.17721773,16882.0,16881.0,2.28212547]
["bitfinex","BTCUSD",1672806035920,0.00010393,16882.0,16881.0,1.69736185]
["bitfinex","BTCUSD",1672806036179,0.00010393,16882.0,16881.0,2.30785685]
["bitfinex","BTCUSD",1672806036436,0.00010393,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806036958,0.17721773,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806038220,0.44327936,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806038466,0.44327936,16882.0,16881.0,2.28525094]
["bitfinex","BTCUSD",1672806039492,0.62104209,16882.0,16881.0,2.28525094]
["bitfinex","BTCUSD",1672806040285,0.62104209,16882.0,16881.0,1.67475594]
["bitfinex","BTCUSD",1672806040536,0.62104209,16882.0,16881.0,2.26713694]
["bitfinex","BTCUSD",1672806042318,0.62104209,16882.0,16881.0,1.67475594]
["bitfinex","BTCUSD",1672806043080,1.06465212,16882.0,16881.0,1.67475594]
["bitfinex","BTCUSD",1672806043341,0.79859049,16882.0,16881.0,1.67475594]
["bitfinex","BTCUSD",1672806043843,0.79859049,16882.0,16881.0,2.26713694]
["bitfinex","BTCUSD",1672806044369,0.79859049,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806046120,0.44371396,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806046371,0.79849899,16882.0,16881.0,2.28525094]
["bitfinex","BTCUSD",1672806046616,0.44371396,16882.0,16881.0,2.28525094]
["bitfinex","BTCUSD",1672806047126,0.44371396,16882.0,16881.0,1.67475594]
["bitfinex","BTCUSD",1672806048129,0.79873404,16882.0,16881.0,2.26713694]
["bitfinex","BTCUSD",1672806048392,0.79873404,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806050228,0.44371396,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806050747,0.44371396,16882.0,16881.0,2.28525094]
["bitfinex","BTCUSD",1672806051256,0.00010393,16882.0,16881.0,2.28525094]
["bitfinex","BTCUSD",1672806051517,0.44416947,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806051771,0.00010393,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806052026,0.00010393,16882.0,16881.0,2.28525094]
["bitfinex","BTCUSD",1672806052645,0.00010393,16882.0,16881.0,2.87763194]
["bitfinex","BTCUSD",1672806053555,0.00010393,16882.0,16881.0,2.98223375]
["bitfinex","BTCUSD",1672806054339,0.44437434,16882.0,16881.0,2.98223375]
["bitfinex","BTCUSD",1672806054598,0.79977891,16882.0,16881.0,2.30785685]
["bitfinex","BTCUSD",1672806055102,0.79977891,16882.0,16881.0,2.08679756]
["bitfinex","BTCUSD",1672806055103,0.68444132,16882.0,16881.0,2.08679756]
["bitfinex","BTCUSD",1672806055367,0.00010393,16882.0,16881.0,0.88381567]
["bitfinex","BTCUSD",1672806055617,0.53329152,16882.0,16881.0,0.88381567]
["bitfinex","BTCUSD",1672806055893,0.00010393,16882.0,16881.0,0.88381567]
["bitfinex","BTCUSD",1672806058155,0.53324753,16882.0,16881.0,1.47619667]
["bitfinex","BTCUSD",1672806058414,0.53324745,16882.0,16881.0,1.47619667]
["bitfinex","BTCUSD",1672806059157,0.53324745,16882.0,16881.0,2.08669167]
["bitfinex","BTCUSD",1672806059414,0.53324745,16882.0,16881.0,1.49431067]
["bitfinex","BTCUSD",1672806059668,0.53324745,16882.0,16881.0,1.47619667]
["bitfinex","BTCUSD",1672806061966,0.53324745,16882.0,16881.0,2.06857767]
["bitfinex","BTCUSD",1672806063215,0.00010393,16882.0,16881.0,2.67907267]
["bitfinex","BTCUSD",1672806065002,0.53324745,16882.0,16881.0,2.67907267]
["bitfinex","BTCUSD",1672806066230,0.53324745,16882.0,16881.0,2.08669167]
["bitfinex","BTCUSD",1672806067471,0.53324745,16882.0,16881.0,2.06857767]
["bitfinex","BTCUSD",1672806068746,0.53324745,16882.0,16881.0,2.06357767]
["bitfinex","BTCUSD",1672806070221,0.53324745,16882.0,16881.0,2.67407267]
["bitfinex","BTCUSD",1672806076021,0.53324745,16882.0,16881.0,2.06357767]
["bitfinex","BTCUSD",1672806077794,0.53324745,16882.0,16881.0,1.47119667]
["bitfinex","BTCUSD",1672806078564,0.53324745,16882.0,16881.0,0.87881567]
["bitfinex","BTCUSD",1672806079315,0.00010393,16882.0,16881.0,0.87881567]
["bitfinex","BTCUSD",1672806081136,0.53355675,16882.0,16881.0,0.87881567]
["bitfinex","BTCUSD",1672806081397,0.53355675,16882.0,16881.0,1.47119667]
["bitfinex","BTCUSD",1672806082404,0.00010393,16882.0,16881.0,1.47119667]
["bitfinex","BTCUSD",1672806082657,0.53354611,16882.0,16881.0,1.47119667]
["bitfinex","BTCUSD",1672806083409,0.00010393,16882.0,16881.0,1.47119667]
["bitfinex","BTCUSD",1672806083675,0.53353946,16882.0,16881.0,1.47119667]
["bitfinex","BTCUSD",1672806084186,0.53353946,16882.0,16881.0,0.87881567]
["bitfinex","BTCUSD",1672806084416,0.53353946,16882.0,16881.0,1.47119667]
["bitfinex","BTCUSD",1672806086673,0.53353946,16882.0,16881.0,0.87881567]
["bitfinex","BTCUSD",1672806087699,0.00010393,16882.0,16881.0,0.87881567]
["bitfinex","BTCUSD",1672806088475,0.36746395,16882.0,16881.0,0.33189396]
["bitfinex","BTCUSD",1672806088741,0.72728944,16882.0,16881.0,0.15649396]
["bitfinex","BTCUSD",1672806088998,1.02728944,16882.0,16881.0,0.15649396]
["bitfinex","BTCUSD",1672806089741,0.72728944,16882.0,16881.0,0.15649396]
["bitfinex","BTCUSD",1672806090013,0.59998944,16882.0,16881.0,0.67690659]
["bitfinex","BTCUSD",1672806090665,0.59988551,16882.0,16881.0,0.54090659]
["bitfinex","BTCUSD",1672806090857,0.62388551,16882.0,16881.0,0.54090659]
["bitfinex","BTCUSD",1672806091890,0.62388551,16882.0,16881.0,0.54081384]
["bitfinex","BTCUSD",1672806093223,0.89988551,16882.0,16881.0,0.54081384]
["bitfinex","BTCUSD",1672806093508,0.89988551,16882.0,16881.0,0.59581384]
["bitfinex","BTCUSD",1672806093768,0.59988551,16882.0,16881.0,0.59581384]
["bitfinex","BTCUSD",1672806094323,0.99988551,16883.0,16881.0,0.59581384]
["bitfinex","BTCUSD",1672806094590,0.59988551,16882.0,16881.0,0.59581384]
["bitfinex","BTCUSD",1672806095117,0.99988551,16883.0,16881.0,0.54081384]
["bitfinex","BTCUSD",1672806095635,1.02388551,16883.0,16881.0,0.54081384]
["bitfinex","BTCUSD",1672806095885,0.59988551,16882.0,16881.0,0.54081384]
["bitfinex","BTCUSD",1672806096132,0.89988551,16882.0,16881.0,0.54081384]
["bitfinex","BTCUSD",1672806096642,0.89988551,16882.0,16881.0,0.59581384]
["bitfinex","BTCUSD",1672806098151,0.59988551,16882.0,16881.0,0.59581384]
["bitfinex","BTCUSD",1672806099676,0.59988551,16882.0,16881.0,0.54081384]
["bitfinex","BTCUSD",1672806099922,0.62288551,16882.0,16881.0,0.02540121]
["bitfinex","BTCUSD",1672806101202,0.59988551,16882.0,16881.0,0.02040121]
["bitfinex","BTCUSD",1672806101451,0.62388551,16882.0,16881.0,0.02040121]
["bitfinex","BTCUSD",1672806101711,0.59988551,16882.0,16881.0,0.02040121]
["bitfinex","BTCUSD",1672806102462,0.59988551,16882.0,16881.0,0.07540121]
["bitfinex","BTCUSD",1672806105491,0.59988551,16882.0,16881.0,0.02040121]
["bitfinex","BTCUSD",1672806105984,0.62388551,16882.0,16881.0,0.02040121]
["bitfinex","BTCUSD",1672806106491,0.59988551,16882.0,16881.0,0.02040121]
["bitfinex","BTCUSD",1672806106746,0.59988551,16882.0,16881.0,0.07540121]
["bitfinex","BTCUSD",1672806108562,1.59219951,16883.0,16881.0,0.07540121]
["bitfinex","BTCUSD",1672806108806,0.99988551,16883.0,16881.0,0.07540121]
["bitfinex","BTCUSD",1672806109050,0.99988551,16883.0,16881.0,0.62300988]
["bitfinex","BTCUSD",1672806109886,0.99988551,16883.0,16881.0,0.56800988]
["bitfinex","BTCUSD",1672806110094,1.02388551,16883.0,16881.0,0.56800988]
["bitfinex","BTCUSD",1672806112160,1.61620551,16883.0,16881.0,0.56800988]
["bitfinex","BTCUSD",1672806112923,1.61620551,16883.0,16881.0,0.56793584]
["bitfinex","BTCUSD",1672806115376,0.59988551,16882.0,16881.0,0.56793584]
["bitfinex","BTCUSD",1672806115638,1.61620551,16883.0,16881.0,0.56793584]
["bitfinex","BTCUSD",1672806116417,1.59220551,16883.0,16881.0,0.56793584]
["bitfinex","BTCUSD",1672806116636,1.59220551,16883.0,16881.0,0.62293584]
["bitfinex","BTCUSD",1672806116928,1.59220551,16883.0,16881.0,0.56793584]
["bitfinex","BTCUSD",1672806117171,1.61620551,16883.0,16881.0,0.56793584]
["bitfinex","BTCUSD",1672806117418,1.02388551,16883.0,16882.0,0.71534207]
["bitfinex","BTCUSD",1672806117906,1.91619651,16883.0,16882.0,0.02321122]
["bitfinex","BTCUSD",1672806118154,1.435594,16883.0,16882.0,0.02321122]
["bitfinex","BTCUSD",1672806118411,2.027905,16883.0,16882.0,0.02321122]
["bitfinex","BTCUSD",1672806118912,2.027905,16883.0,16880.0,0.89058545]
["bitfinex","BTCUSD",1672806119163,0.90015142,16882.0,16880.0,0.89058545]
["bitfinex","BTCUSD",1672806119437,0.53345025,16881.0,16880.0,0.18217116]
["bitfinex","BTCUSD",1672806119689,0.53345025,16881.0,16880.0,1.36699616]
["bitfinex","BTCUSD",1672806119953,0.53345025,16881.0,16880.0,2.01611807]
["bitfinex","BTCUSD",1672806120253,0.53345025,16881.0,16880.0,2.08920507]
["bitfinex","BTCUSD",1672806120795,0.53345025,16881.0,16880.0,2.03420507]
["bitfinex","BTCUSD",1672806121866,0.53445025,16881.0,16880.0,1.55271007]
["bitfinex","BTCUSD",1672806122377,0.53445025,16881.0,16880.0,2.16320507]
["bitfinex","BTCUSD",1672806124227,0.53445025,16881.0,16880.0,1.55271007]
["bitfinex","BTCUSD",1672806124756,0.53445025,16881.0,16880.0,2.16320507]
["bitfinex","BTCUSD",1672806125286,0.53445025,16881.0,16880.0,1.55271007]
["bitfinex","BTCUSD",1672806125837,0.53445025,16881.0,16880.0,2.14512707]
["bitfinex","BTCUSD",1672806126084,0.53445025,16881.0,16880.0,2.75562207]
["bitfinex","BTCUSD",1672806126339,0.53445025,16881.0,16880.0,2.16320507]
["bitfinex","BTCUSD",1672806126605,0.53445025,16881.0,16880.0,2.75562207]
["bitfinex","BTCUSD",1672806129380,0.53445025,16881.0,16880.0,2.16320507]
["bitfinex","BTCUSD",1672806129639,0.53445025,16881.0,16880.0,2.75562207]
["bitfinex","BTCUSD",1672806130421,0.53445025,16881.0,16880.0,2.14512707]
["bitfinex","BTCUSD",1672806130682,0.53445025,16881.0,16880.0,1.55271007]
["bitfinex","BTCUSD",1672806131426,0.001,16881.0,16880.0,1.55271007]
["bitfinex","BTCUSD",1672806131689,0.001,16881.0,16880.0,0.96029307]
["bitfinex","BTCUSD",1672806132206,0.53463431,16881.0,16880.0,1.55271007]
["bitfinex","BTCUSD",1672806133421,0.53463431,16881.0,16880.0,2.14512707]
["bitfinex","BTCUSD",1672806136217,0.53463431,16881.0,16880.0,1.55271007]
["bitfinex","BTCUSD",1672806137212,0.53463431,16881.0,16880.0,2.14512707]
["bitfinex","BTCUSD",1672806137728,0.53463431,16881.0,16880.0,2.14504868]
["bitfinex","BTCUSD",1672806139026,0.53463431,16881.0,16880.0,1.55263168]
["bitfinex","BTCUSD",1672806140302,0.53463431,16881.0,16880.0,2.14504868]
["bitfinex","BTCUSD",1672806140584,0.53463431,16881.0,16880.0,1.55263168]
["bitfinex","BTCUSD",1672806140835,0.53455982,16881.0,16880.0,1.55263168]
["bitfinex","BTCUSD",1672806141287,0.53455982,16881.0,16880.0,2.14504868]
["bitfinex","BTCUSD",1672806141522,0.53455982,16881.0,16880.0,1.55263168]
["bitfinex","BTCUSD",1672806143602,0.53455982,16881.0,16880.0,2.14504868]
["bitfinex","BTCUSD",1672806144851,0.53455982,16881.0,16880.0,1.55263168]
["bitfinex","BTCUSD",1672806146641,0.00092551,16881.0,16880.0,0.96021468]
["bitfinex","BTCUSD",1672806147667,0.60107693,16881.0,16880.0,0.96021468]
["bitfinex","BTCUSD",1672806148426,0.00092551,16881.0,16880.0,0.96021468]
["bitfinex","BTCUSD",1672806149180,0.60107693,16881.0,16880.0,0.96021468]
["bitfinex","BTCUSD",1672806149465,0.60107693,16881.0,16880.0,0.78501468]
["bitfinex","BTCUSD",1672806150961,0.00092551,16881.0,16880.0,0.78501468]
["bitfinex","BTCUSD",1672806151240,0.60107693,16881.0,16880.0,0.78501468]
["bitfinex","BTCUSD",1672806151741,0.72837693,16881.0,16880.0,0.13589277]
["bitfinex","BTCUSD",1672806152529,0.84765993,16881.0,16880.0,0.13589277]
["bitfinex","BTCUSD",1672806152802,0.72837693,16881.0,16880.0,0.13589277]
["bitfinex","BTCUSD",1672806155064,0.60107693,16881.0,16880.0,0.13589277]
["bitfinex","BTCUSD",1672806162931,0.60107693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806164225,0.72035993,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806164488,0.60107693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806166279,0.00092551,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806166495,0.00092551,16881.0,16880.0,0.67324133]
["bitfinex","BTCUSD",1672806167041,0.534062,16881.0,16880.0,1.28373633]
["bitfinex","BTCUSD",1672806168324,0.00092551,16881.0,16880.0,1.28373633]
["bitfinex","BTCUSD",1672806168576,0.534062,16881.0,16880.0,1.28373633]
["bitfinex","BTCUSD",1672806168844,0.00092551,16881.0,16880.0,1.28373633]
["bitfinex","BTCUSD",1672806169334,0.534062,16881.0,16880.0,1.28373633]
["bitfinex","BTCUSD",1672806171420,0.534062,16881.0,16880.0,0.67324133]
["bitfinex","BTCUSD",1672806173443,0.534062,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806173696,0.24750851,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806173952,0.72837693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806174209,0.84765993,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806174459,0.72837693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806175508,0.00092551,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806176040,0.60107693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806176555,0.72035993,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806176818,1.02035993,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806177578,0.90107693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806178099,1.02035993,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806178615,0.90107693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806179114,1.02035993,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806179636,0.90107693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806180132,1.61274093,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806181893,1.49345793,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806182119,1.61274093,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806182854,0.60107693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806183357,0.90107693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806183604,0.60107693,16881.0,16880.0,0.13580451]
["bitfinex","BTCUSD",1672806185304,0.60107693,16881.0,16880.0,0.13569015]
["bitfinex","BTCUSD",1672806188421,0.53428519,16881.0,16880.0,0.65810151]
["bitfinex","BTCUSD",1672806188684,0.44537672,16881.0,16880.0,3.67961915]
["bitfinex","BTCUSD",1672806188942,0.53335968,16883.0,16881.0,1.0232]
["bitfinex","BTCUSD",1672806189203,0.17773144,16883.0,16882.0,2.979879]
["bitfinex","BTCUSD",1672806189479,0.00015,16883.0,16882.0,3.603079]
["bitfinex","BTCUSD",1672806189726,0.00015,16883.0,16882.0,5.04573775]
["bitfinex","BTCUSD",1672806189977,0.00015,16883.0,16882.0,5.64573775]
["bitfinex","BTCUSD",1672806190245,0.00015,16883.0,16882.0,6.31004954]
["bitfinex","BTCUSD",1672806190600,0.00015,16883.0,16882.0,5.11004954]
["bitfinex","BTCUSD",1672806190782,0.00015,16883.0,16882.0,4.74196651]
["bitfinex","BTCUSD",1672806191029,0.24021002,16883.0,16882.0,4.51257027]
["bitfinex","BTCUSD",1672806191284,0.24006002,16883.0,16882.0,1.44938251]
["bitfinex","BTCUSD",1672806191539,0.5955229,16883.0,16882.0,1.44938251]
["bitfinex","BTCUSD",1672806191798,1.15769217,16885.0,16882.0,0.839]
["bitfinex","BTCUSD",1672806192050,1.82564768,16884.0,16882.0,0.139]
["bitfinex","BTCUSD",1672806192304,1.82564768,16884.0,16880.0,0.00669015]
["bitfinex","BTCUSD",1672806192305,0.65270668,16883.0,16880.0,0.00669015]
["bitfinex","BTCUSD",1672806192566,0.7854197,16883.0,16881.0,0.7]
["bitfinex","BTCUSD",1672806192823,0.3,16882.0,16880.0,0.00669015]
["bitfinex","BTCUSD",1672806193126,1.4734197,16882.0,16880.0,0.00669015]
["bitfinex","BTCUSD",1672806193344,1.23335968,16882.0,16880.0,0.00669015]
["bitfinex","BTCUSD",1672806193613,0.93335968,16882.0,16880.0,0.01569015]
["bitfinex","BTCUSD",1672806193867,0.93335968,16882.0,16880.0,0.00669015]
["bitfinex","BTCUSD",1672806194123,0.93335968,16881.0,16880.0,0.01169015]
["bitfinex","BTCUSD",1672806194404,1.05940702,16881.0,16880.0,0.01169015]
["bitfinex","BTCUSD",1672806194648,1.002547,16881.0,16880.0,0.01169015]
["bitfinex","BTCUSD",1672806194879,1.03463349,16881.0,16880.0,0.00669015]
["bitfinex","BTCUSD",1672806195127,1.03463349,16881.0,16880.0,0.01569015]
["bitfinex","BTCUSD",1672806195128,2.22716591,16881.0,16880.0,0.01569015]
["bitfinex","BTCUSD",1672806195384,2.22716591,16881.0,16880.0,0.00669015]
["bitfinex","BTCUSD",1672806195638,2.23816591,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806195897,2.22716591,16881.0,16880.0,0.00669015]
["bitfinex","BTCUSD",1672806196166,2.81954691,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806196412,2.83054691,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806196925,2.23039549,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806197186,2.79846042,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806198281,2.40599549,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806201810,2.23129549,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806202587,2.82955653,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806203646,2.23129549,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806209835,2.47135551,16881.0,16880.0,0.01669015]
["bitfinex","BTCUSD",1672806210101,2.47135551,16881.0,16879.0,0.00704525]
["bitfinex","BTCUSD",1672806210102,4.6161665,16881.0,16879.0,5.4e-06]
["bitfinex","BTCUSD",1672806210341,0.95064096,16880.0,16879.0,5.4e-06]
["bitfinex","BTCUSD",1672806210582,2.43547496,16880.0,16879.0,5.4e-06]
["bitfinex","BTCUSD",1672806210824,2.46756145,16880.0,16879.0,5.4e-06]
["bitfinex","BTCUSD",1672806211323,2.99380311,16880.0,16879.0,5.4e-06]
["bitfinex","BTCUSD",1672806211575,4.33789625,16880.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806211850,2.97687396,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806212100,4.28962496,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806212347,5.25678198,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806212881,4.12980575,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806213157,3.95410575,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806213420,4.04127475,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806213736,4.17727475,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806214004,4.04127475,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806214535,4.74773344,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806214825,4.78743344,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806215085,4.32499618,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806215338,4.85157014,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806215586,4.6271743,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806216105,5.22433019,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806216360,5.08933019,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806216621,4.5188715,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806217087,4.6538715,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806221637,4.94504546,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806223091,4.4184715,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806224375,4.5350715,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806224649,5.06164546,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806224914,5.13547377,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806225161,5.66204773,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806227477,5.52704773,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806227733,5.66304773,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806228501,5.52704773,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806228753,5.66304773,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806229010,5.13647377,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806229519,4.83429565,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806229796,4.23713976,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806230042,4.53931788,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806230293,5.06589184,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806231608,4.53931788,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806231847,4.42331788,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806232697,3.70631561,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806232938,4.03148387,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806233215,3.70631561,16879.0,16878.0,1.215e-05]
["bitfinex","BTCUSD",1672806233446,0.12737077,16878.0,16877.0,0.00328491]
["bitfinex","BTCUSD",1672806233701,2.31937839,16878.0,16877.0,0.00328491]
["bitfinex","BTCUSD",1672806233969,2.77080027,16878.0,16877.0,0.00328491]
["bitfinex","BTCUSD",1672806234461,2.77266892,16878.0,16877.0,0.00328491]
["bitfinex","BTCUSD",1672806234737,2.17226665,16878.0,16877.0,0.00328491]
["bitfinex","BTCUSD",1672806234986,2.17226665,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806235229,2.30326665,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806238596,2.30317148,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806249468,2.59942148,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806249720,3.47484636,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806250230,3.17859636,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806250485,3.17896498,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806250739,3.17896488,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806251493,2.30317148,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806255555,2.84393303,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806256061,2.30317148,16878.0,16877.0,0.00428491]
["bitfinex","BTCUSD",1672806263279,2.30317148,16878.0,16877.0,0.0042223]
["bitfinex","BTCUSD",1672806265792,2.5432315,16878.0,16877.0,0.0042223]
["bitfinex","BTCUSD",1672806266046,3.63045015,16878.0,16877.0,0.0042223]
["bitfinex","BTCUSD",1672806266297,3.10387619,16878.0,16877.0,0.0042223]
["bitfinex","BTCUSD",1672806266791,3.70427846,16878.0,16877.0,0.0042223]
["bitfinex","BTCUSD",1672806267314,3.10387619,16878.0,16877.0,0.0042223]
["bitfinex","BTCUSD",1672806267566,2.6053496,16878.0,16877.0,0.0042223]
["bitfinex","BTCUSD",1672806268559,2.30317148,16878.0,16877.0,0.0042223]
["bitfinex","BTCUSD",1672806269590,2.59942148,16878.0,16877.0,0.0042223]
["bitfinex","BTCUSD",1672806269852,2.59942148,16878.0,16877.0,0.02427095]
["bitfinex","BTCUSD",1672806276426,2.59942148,16878.0,16877.0,0.02327095]
["bitfinex","BTCUSD",1672806276427,2.46842148,16878.0,16877.0,0.02327095]
["bitfinex","BTCUSD",1672806276965,2.60342148,16878.0,16877.0,0.02327095]
["bitfinex","BTCUSD",1672806278503,2.30717148,16878.0,16877.0,0.02327095]
["bitfinex","BTCUSD",1672806278756,3.18293298,16878.0,16877.0,0.02327095]
["bitfinex","BTCUSD",1672806280841,3.78333525,16878.0,16877.0,0.02327095]
["bitfinex","BTCUSD",1672806282747,2.90757375,16878.0,16877.0,0.02327095]
["bitfinex","BTCUSD",1672806286219,2.90757375,16878.0,16877.0,0.02320667]
["bitfinex","BTCUSD",1672806286497,2.30717148,16878.0,16877.0,0.02320667]
["bitfinex","BTCUSD",1672806293090,2.60342148,16878.0,16877.0,0.02320667]
["bitfinex","BTCUSD",1672806302788,2.30717148,16878.0,16877.0,0.02320667]
["bitfinex","BTCUSD",1672806303571,1.87989588,16878.0,16877.0,0.02320667]
["bitfinex","BTCUSD",1672806303872,1.319974,16878.0,16877.0,0.02320667]
["bitfinex","BTCUSD",1672806305714,1.628474,16878.0,16877.0,0.02320667]
["bitfinex","BTCUSD",1672806306181,1.328474,16878.0,16877.0,0.02320667]
["bitfinex","BTCUSD",1672806306433,1.319974,16878.0,16877.0,0.85958093]
["bitfinex","BTCUSD",1672806306687,0.135,16878.0,16877.0,1.82069793]
["bitfinex","BTCUSD",1672806306934,0.135,16878.0,16877.0,0.98442367]
["bitfinex","BTCUSD",1672806306935,1.319974,16878.0,16877.0,0.98442367]
["bitfinex","BTCUSD",1672806307198,1.9200522,16878.0,16877.0,0.98442367]
["bitfinex","BTCUSD",1672806307456,1.319974,16878.0,16877.0,0.81002367]
["bitfinex","BTCUSD",1672806307716,1.319974,16878.0,16877.0,0.19900667]
["bitfinex","BTCUSD",1672806307971,1.619974,16878.0,16877.0,0.19900667]
["bitfinex","BTCUSD",1672806308490,2.21979628,16878.0,16877.0,0.19900667]
["bitfinex","BTCUSD",1672806308746,2.21979628,16878.0,16877.0,0.1988965]
["bitfinex","BTCUSD",1672806308995,1.619974,16878.0,16877.0,0.1988965]
["bitfinex","BTCUSD",1672806309254,1.628474,16878.0,16877.0,0.1988965]
["bitfinex","BTCUSD",1672806311316,2.22815335,16878.0,16877.0,0.1988965]
["bitfinex","BTCUSD",1672806311563,1.92815335,16878.0,16877.0,0.1988965]
["bitfinex","BTCUSD",1672806311820,2.22815335,16878.0,16877.0,0.1988965]
["bitfinex","BTCUSD",1672806312860,1.33566635,16878.0,16877.0,0.1988965]
["bitfinex","BTCUSD",1672806313123,0.735987,16878.0,16877.0,0.83272667]
["bitfinex","BTCUSD",1672806313474,0.1435,16878.0,16877.0,0.83272667]
["bitfinex","BTCUSD",1672806313907,1.26018516,16878.0,16877.0,0.83272667]
["bitfinex","BTCUSD",1672806314167,0.66769816,16878.0,16877.0,0.83272667]
["bitfinex","BTCUSD",1672806314720,0.66769816,16878.0,16877.0,1.00732667]
["bitfinex","BTCUSD",1672806314928,0.66769816,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806315706,1.26018516,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806315957,0.66769816,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806317569,1.26018516,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806318126,1.26018516,16878.0,16877.0,1.00732667]
["bitfinex","BTCUSD",1672806318392,0.66769816,16878.0,16877.0,1.00732667]
["bitfinex","BTCUSD",1672806318943,0.66769816,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806319707,1.26018516,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806319960,0.727487,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806320208,0.135,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806320455,0.727487,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806320711,0.135,16878.0,16877.0,1.61834367]
["bitfinex","BTCUSD",1672806321343,0.75577529,16878.0,16877.0,1.82264714]
["bitfinex","BTCUSD",1672806321497,0.40098007,16878.0,16877.0,2.3453575]
["bitfinex","BTCUSD",1672806321741,0.44347918,16878.0,16877.0,2.3453575]
["bitfinex","BTCUSD",1672806321988,0.30738844,16878.0,16877.0,2.3473575]
["bitfinex","BTCUSD",1672806322249,0.17738844,16878.0,16877.0,2.3453575]
["bitfinex","BTCUSD",1672806322757,0.44331883,16879.0,16877.0,2.3453575]
["bitfinex","BTCUSD",1672806323014,0.44331883,16879.0,16878.0,1.136517]
["bitfinex","BTCUSD",1672806323237,0.44331883,16879.0,16878.0,2.429004]
["bitfinex","BTCUSD",1672806323532,0.79811405,16879.0,16878.0,3.14712464]
["bitfinex","BTCUSD",1672806323789,0.17738844,16879.0,16878.0,3.10745548]
["bitfinex","BTCUSD",1672806324541,0.19338844,16879.0,16878.0,3.71494248]
["bitfinex","BTCUSD",1672806324791,0.19338844,16879.0,16878.0,3.036491]
["bitfinex","BTCUSD",1672806325043,0.016,16879.0,16878.0,3.036491]
["bitfinex","BTCUSD",1672806325287,0.016,16879.0,16878.0,4.076391]
["bitfinex","BTCUSD",1672806325288,0.17738844,16879.0,16878.0,4.076391]
["bitfinex","BTCUSD",1672806325545,0.17738844,16879.0,16878.0,5.144591]
["bitfinex","BTCUSD",1672806325546,0.016,16879.0,16878.0,5.144591]
["bitfinex","BTCUSD",1672806325797,0.17753844,16881.0,16878.0,5.129591]
["bitfinex","BTCUSD",1672806326041,0.17753844,16881.0,16880.0,1.5796]
["bitfinex","BTCUSD",1672806326289,0.17753844,16881.0,16880.0,2.190217]
["bitfinex","BTCUSD",1672806326787,0.17753844,16881.0,16880.0,2.782634]
["bitfinex","BTCUSD",1672806327324,0.53218366,16882.0,16880.0,2.782634]
["bitfinex","BTCUSD",1672806327618,0.17738844,16882.0,16881.0,1.136517]
["bitfinex","BTCUSD",1672806327857,0.17738844,16882.0,16881.0,1.728898]
["bitfinex","BTCUSD",1672806328103,0.1864287,16884.0,16881.0,3.376179]
["bitfinex","BTCUSD",1672806328353,0.1864287,16884.0,16883.0,0.5266]
["bitfinex","BTCUSD",1672806328612,0.1864287,16884.0,16883.0,1.7066353]
["bitfinex","BTCUSD",1672806328958,0.1864287,16884.0,16883.0,2.2989463]
["bitfinex","BTCUSD",1672806329116,0.1864287,16884.0,16883.0,2.8912573]
["bitfinex","BTCUSD",1672806329379,0.1864287,16884.0,16883.0,1.7066353]
["bitfinex","BTCUSD",1672806330153,0.00904026,16884.0,16883.0,1.5308353]
["bitfinex","BTCUSD",1672806330400,0.01504026,16884.0,16883.0,1.5508353]
["bitfinex","BTCUSD",1672806330661,0.00904026,16884.0,16883.0,1.5308353]
["bitfinex","BTCUSD",1672806330913,0.00904026,16884.0,16883.0,1.5508353]
["bitfinex","BTCUSD",1672806331167,0.01504026,16884.0,16883.0,1.5508353]
["bitfinex","BTCUSD",1672806332933,0.00904026,16884.0,16883.0,1.5308353]
["bitfinex","BTCUSD",1672806333188,0.02304026,16884.0,16883.0,1.5598353]
["bitfinex","BTCUSD",1672806339577,0.2004287,16884.0,16883.0,0.9488183]
["bitfinex","BTCUSD",1672806339822,0.02304026,16884.0,16883.0,0.9488183]
["bitfinex","BTCUSD",1672806340088,0.2004287,16884.0,16883.0,0.9488183]
["bitfinex","BTCUSD",1672806340378,1.0927047,16884.0,16883.0,0.3798]
["bitfinex","BTCUSD",1672806340572,1.71276641,16884.0,16883.0,0.3798]
["bitfinex","BTCUSD",1672806340837,1.53537797,16884.0,16883.0,0.3798]
["bitfinex","BTCUSD",1672806341090,2.12765397,16884.0,16883.0,0.3798]
["bitfinex","BTCUSD",1672806341893,2.12765397,16884.0,16883.0,0.204]
["bitfinex","BTCUSD",1672806343695,2.57116045,16884.0,16883.0,0.204]
["bitfinex","BTCUSD",1672806344286,1.71361796,16884.0,16883.0,0.204]
["bitfinex","BTCUSD",1672806345230,2.43293427,16884.0,16883.0,0.204]
["bitfinex","BTCUSD",1672806345485,1.72131127,16884.0,16883.0,0.204]
["bitfinex","BTCUSD",1672806345781,1.24329011,16884.0,16883.0,0.204]
["bitfinex","BTCUSD",1672806346036,1.42131127,16884.0,16883.0,0.204]
["bitfinex","BTCUSD",1672806346290,0.82903527,16884.0,16883.0,0.91175923]
["bitfinex","BTCUSD",1672806346557,0.64260447,16884.0,16883.0,1.08595923]
["bitfinex","BTCUSD",1672806346853,0.46566196,16884.0,16883.0,1.08595923]
["bitfinex","BTCUSD",1672806347580,0.81965049,16884.0,16883.0,1.08595923]
["bitfinex","BTCUSD",1672806347830,0.64260447,16884.0,16883.0,1.0858425]
["bitfinex","BTCUSD",1672806348388,0.64260447,16884.0,16883.0,1.6968595]
["bitfinex","BTCUSD",1672806349146,0.64260447,16884.0,16883.0,1.0858425]
["bitfinex","BTCUSD",1672806349952,1.71281127,16884.0,16883.0,1.0858425]
["bitfinex","BTCUSD",1672806350452,1.71281127,16884.0,16883.0,0.37808327]
["bitfinex","BTCUSD",1672806350991,1.35882274,16884.0,16883.0,0.37808327]
["bitfinex","BTCUSD",1672806352015,1.35882274,16884.0,16883.0,0.2032]
["bitfinex","BTCUSD",1672806352293,0.91531626,16884.0,16883.0,0.2032]
["bitfinex","BTCUSD",1672806354833,0.61531626,16884.0,16883.0,0.2032]
["bitfinex","BTCUSD",1672806355338,1.44801442,16884.0,16883.0,0.2032]
["bitfinex","BTCUSD",1672806356380,1.74029042,16884.0,16883.0,0.2032]
["bitfinex","BTCUSD",1672806356644,2.04029042,16884.0,16883.0,0.2032]
["bitfinex","BTCUSD",1672806357907,1.50759226,16884.0,16883.0,0.2032]
["bitfinex","BTCUSD",1672806359199,1.44783914,16884.0,16883.0,0.7225175]
["bitfinex","BTCUSD",1672806359465,1.14783914,16884.0,16883.0,0.7225175]
["bitfinex","BTCUSD",1672806360011,1.21499561,16884.0,16883.0,0.7225175]
["bitfinex","BTCUSD",1672806362767,0.62271961,16884.0,16883.0,0.7225175]
["bitfinex","BTCUSD",1672806363020,0.02304026,16884.0,16883.0,0.7225175]
["bitfinex","BTCUSD",1672806365306,1.21499561,16884.0,16883.0,0.7225175]
["bitfinex","BTCUSD",1672806367568,0.62271961,16884.0,16883.0,0.7225175]
["bitfinex","BTCUSD",1672806371587,1.21499561,16884.0,16883.0,0.2032]
["bitfinex","BTCUSD",1672806371834,0.91531626,16884.0,16883.0,0.2032]
["bitfinex","BTCUSD",1672806372089,0.61531626,16884.0,16883.0,0.20308322]
["bitfinex","BTCUSD",1672806372346,0.91531626,16884.0,16883.0,0.20308322]
["bitfinex","BTCUSD",1672806373107,0.02304026,16884.0,16883.0,0.80897271]
["bitfinex","BTCUSD",1672806375592,0.61531626,16884.0,16883.0,0.80897271]
["bitfinex","BTCUSD",1672806376289,0.91531626,16884.0,16883.0,0.80897271]
["bitfinex","BTCUSD",1672806376779,0.61531626,16884.0,16883.0,0.80897271]
["bitfinex","BTCUSD",1672806377008,0.91531626,16884.0,16883.0,0.80897271]
["bitfinex","BTCUSD",1672806377257,0.61531626,16884.0,16883.0,0.80897271]
["bitfinex","BTCUSD",1672806377508,0.91531626,16884.0,16883.0,0.80897271]
["bitfinex","BTCUSD",1672806378059,0.91531626,16884.0,16883.0,0.20308322]
["bitfinex","BTCUSD",1672806378312,1.50759226,16884.0,16883.0,0.20308322]
["bitfinex","BTCUSD",1672806381585,0.91531626,16884.0,16883.0,0.87637401]
["bitfinex","BTCUSD",1672806381831,0.61531626,16884.0,16883.0,0.87637401]
["bitfinex","BTCUSD",1672806382633,0.91531626,16884.0,16883.0,0.87637401]
["bitfinex","BTCUSD",1672806382825,0.61531626,16884.0,16883.0,0.87637401]
["bitfinex","BTCUSD",1672806383852,0.02304026,16884.0,16883.0,0.87637401]
["bitfinex","BTCUSD",1672806384369,0.62331786,16884.0,16883.0,0.87637401]
["bitfinex","BTCUSD",1672806385689,1.21559386,16884.0,16883.0,0.20308322]
["bitfinex","BTCUSD",1672806385942,0.91531626,16884.0,16883.0,0.20308322]
["bitfinex","BTCUSD",1672806386247,1.50759226,16884.0,16883.0,0.20308322]
["bitfinex","BTCUSD",1672806387576,1.50759226,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806389397,0.91531626,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806389671,0.61531626,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806389921,0.91531626,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806390844,0.61531626,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806391297,0.91531626,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806391845,0.61531626,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806393118,0.91531626,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806393365,0.61531626,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806393613,0.91531626,16884.0,16883.0,0.02888322]
["bitfinex","BTCUSD",1672806393865,0.61531626,16884.0,16883.0,0.02877448]
["bitfinex","BTCUSD",1672806394399,1.21558478,16884.0,16883.0,0.65133176]
["bitfinex","BTCUSD",1672806394623,0.62330878,16884.0,16883.0,0.65133176]
["bitfinex","BTCUSD",1672806396625,0.62330878,16884.0,16883.0,1.26234876]
["bitfinex","BTCUSD",1672806396870,0.62330878,16884.0,16883.0,0.65133176]
["bitfinex","BTCUSD",1672806397120,0.62330878,16884.0,16883.0,1.26234876]
["bitfinex","BTCUSD",1672806397606,0.62330878,16884.0,16883.0,0.65133176]
["bitfinex","BTCUSD",1672806399660,0.62330878,16884.0,16883.0,0.65124308]
["bitfinex","BTCUSD",1672806407650,0.62330878,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806407900,0.61531626,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806408153,0.02304026,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806409172,0.6231883,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806409429,0.02304026,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806409704,0.62318681,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806409930,0.32304026,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806410184,1.50759226,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806410691,0.91531626,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806411684,0.32304026,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806412177,0.02304026,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806412659,0.61531626,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806412927,1.62693926,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806413433,2.02693926,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806414447,1.90759226,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806415998,1.91609226,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806416462,1.02381626,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806416685,0.73154026,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806417187,1.32381626,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806417690,1.02381626,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806418441,1.32381626,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806418699,0.43154026,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806419200,1.03162349,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806419696,1.03162242,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806422011,1.62389842,16884.0,16883.0,0.0286858]
["bitfinex","BTCUSD",1672806422907,1.03162242,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806423428,1.62389842,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806423677,1.32381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806423926,1.02381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806424184,1.32381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806425206,1.02381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806425469,1.32381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806425717,1.02381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806426241,1.32381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806426963,1.91609226,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806427697,1.32381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806428469,1.91609226,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806429490,1.32381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806431965,0.43154026,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806432473,0.73154026,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806432716,0.43154026,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806432968,1.32381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806433206,1.02381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806433773,1.32381626,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806434871,1.32365591,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806435912,1.28365591,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806440556,1.87593191,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806441077,1.28365591,16884.0,16883.0,0.02860514]
["bitfinex","BTCUSD",1672806441930,1.87593191,16884.0,16883.0,0.04733379]
["bitfinex","BTCUSD",1672806442189,1.99527891,16884.0,16883.0,0.04733379]
["bitfinex","BTCUSD",1672806450617,1.99527891,16884.0,16883.0,0.07133379]
["bitfinex","BTCUSD",1672806452090,1.99527891,16884.0,16883.0,0.04272865]
["bitfinex","BTCUSD",1672806452338,2.10127891,16884.0,16883.0,0.04672865]
["bitfinex","BTCUSD",1672806459658,2.10127891,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806462975,2.97705166,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806463729,3.00821433,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806463986,3.18401433,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806464241,2.81536432,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806464495,3.69036842,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806464755,2.81536432,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806464998,2.81498752,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806465517,2.81491695,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806466522,2.81490088,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806466777,2.30824158,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806469275,3.18280966,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806476381,2.30824158,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806481989,3.31412888,16884.0,16883.0,0.04666486]
["bitfinex","BTCUSD",1672806482992,3.48852888,16884.0,16877.0,1.35397534]
["bitfinex","BTCUSD",1672806483243,0.59968199,16878.0,16877.0,1.35397534]
["bitfinex","BTCUSD",1672806483486,2.44406301,16878.0,16877.0,0.51237534]
["bitfinex","BTCUSD",1672806483743,2.45256301,16878.0,16877.0,0.51237534]
["bitfinex","BTCUSD",1672806483991,2.0929943,16878.0,16877.0,0.51237534]
["bitfinex","BTCUSD",1672806484505,6.79152688,16894.0,16879.0,0.58142956]
["bitfinex","BTCUSD",1672806484758,5.51852256,16892.0,16880.0,0.84006002]
["bitfinex","BTCUSD",1672806485015,3.30683438,16891.0,16881.0,0.24006002]
["bitfinex","BTCUSD",1672806485283,3.48588183,16891.0,16882.0,0.26406602]
["bitfinex","BTCUSD",1672806485535,4.06880049,16891.0,16883.0,0.24006002]
["bitfinex","BTCUSD",1672806485794,4.06880049,16891.0,16884.0,0.24006002]
["bitfinex","BTCUSD",1672806486090,4.28199436,16891.0,16885.0,0.24006002]
["bitfinex","BTCUSD",1672806486311,4.28199436,16891.0,16886.0,0.24006002]
["bitfinex","BTCUSD",1672806486568,4.28199436,16891.0,16887.0,0.24006002]
["bitfinex","BTCUSD",1672806486823,1.67250944,16891.0,16888.0,0.24006002]
["bitfinex","BTCUSD",1672806487088,1.79650944,16891.0,16888.0,0.24006002]
["bitfinex","BTCUSD",1672806487393,1.67250944,16891.0,16888.0,0.24006002]
["bitfinex","BTCUSD",1672806487586,1.79650944,16891.0,16888.0,0.24006002]
["bitfinex","BTCUSD",1672806487820,1.79639009,16891.0,16888.0,0.24006002]
["bitfinex","BTCUSD",1672806488089,1.92039009,16891.0,16888.0,0.24206002]
["bitfinex","BTCUSD",1672806488336,1.92039009,16891.0,16888.0,0.002]
["bitfinex","BTCUSD",1672806488842,1.62437009,16891.0,16889.0,0.24006002]
["bitfinex","BTCUSD",1672806489089,1.77671303,16891.0,16889.0,0.24006002]
["bitfinex","BTCUSD",1672806489336,1.77671303,16891.0,16888.0,0.002]
["bitfinex","BTCUSD",1672806489866,1.52871303,16891.0,16886.0,0.84284738]
["bitfinex","BTCUSD",1672806490111,1.64171303,16891.0,16889.0,0.003]
["bitfinex","BTCUSD",1672806490387,1.64171303,16891.0,16886.0,1.0865574]
["bitfinex","BTCUSD",1672806490651,1.75471303,16891.0,16888.0,0.003]
["bitfinex","BTCUSD",1672806490903,1.52871303,16891.0,16886.0,0.60383738]
["bitfinex","BTCUSD",1672806491144,2.38572201,16891.0,16886.0,0.8468974]
["bitfinex","BTCUSD",1672806491401,1.64171303,16891.0,16886.0,0.8468974]
["bitfinex","BTCUSD",1672806491871,1.36047865,16891.0,16886.0,0.8468974]
["bitfinex","BTCUSD",1672806492412,2.09934211,16891.0,16886.0,0.8468974]
["bitfinex","BTCUSD",1672806492916,1.36047865,16891.0,16886.0,0.8468974]
["bitfinex","BTCUSD",1672806493172,2.09934208,16891.0,16886.0,0.8468974]
["bitfinex","BTCUSD",1672806493423,2.09934208,16891.0,16886.0,0.24306002]
["bitfinex","BTCUSD",1672806494441,1.14728478,16891.0,16886.0,0.24306002]
["bitfinex","BTCUSD",1672806495173,1.89082511,16891.0,16886.0,0.24306002]
["bitfinex","BTCUSD",1672806495712,1.14728478,16891.0,16887.0,0.24006002]
["bitfinex","BTCUSD",1672806496965,1.03428478,16891.0,16887.0,0.24006002]
["bitfinex","BTCUSD",1672806497190,1.14728478,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806498806,1.14728478,16891.0,16887.0,0.003]
["bitfinex","BTCUSD",1672806499076,1.42851916,16891.0,16887.0,0.003]
["bitfinex","BTCUSD",1672806499336,1.42851916,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806502928,2.42851916,16891.0,16887.0,0.003]
["bitfinex","BTCUSD",1672806503425,2.64171303,16891.0,16887.0,0.003]
["bitfinex","BTCUSD",1672806503678,2.6305574,16891.0,16887.0,0.003]
["bitfinex","BTCUSD",1672806503920,3.67948019,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806504177,3.38346019,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806504431,2.38346019,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806505443,1.3345374,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806506717,1.3345374,16891.0,16887.0,0.003]
["bitfinex","BTCUSD",1672806506966,2.38346019,16891.0,16887.0,0.003]
["bitfinex","BTCUSD",1672806507214,2.38346019,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806508838,2.17026632,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806510351,1.88903194,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806511848,2.06463194,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806513148,2.06463194,16891.0,16887.0,0.003]
["bitfinex","BTCUSD",1672806513409,2.06463194,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806515652,1.88903194,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806518932,0.84010915,16891.0,16887.0,0.24306002]
["bitfinex","BTCUSD",1672806521425,0.1742,16889.0,16885.0,0.6]
["bitfinex","BTCUSD",1672806521922,0.67746332,16888.0,16885.0,0.60015]
["bitfinex","BTCUSD",1672806522189,0.4085,16887.0,16885.0,0.60015]
["bitfinex","BTCUSD",1672806522444,0.4085,16887.0,16885.0,0.60315]
["bitfinex","BTCUSD",1672806522445,0.72281828,16887.0,16885.0,0.60315]
["bitfinex","BTCUSD",1672806522713,0.13002828,16886.0,16885.0,0.60015]
["bitfinex","BTCUSD",1672806522973,0.49385128,16886.0,16885.0,0.60315]
["bitfinex","BTCUSD",1672806523195,0.79385128,16886.0,16885.0,0.60315]
["bitfinex","BTCUSD",1672806523753,0.79385128,16886.0,16885.0,0.603]
["bitfinex","BTCUSD",1672806524010,0.79385128,16886.0,16885.0,0.6]
["bitfinex","BTCUSD",1672806524228,0.79385128,16886.0,16885.0,0.603]
["bitfinex","BTCUSD",1672806524525,0.79385128,16886.0,16885.0,0.6]
["bitfinex","BTCUSD",1672806525020,0.90985128,16886.0,16885.0,0.603]
["bitfinex","BTCUSD",1672806525598,1.97582028,16886.0,16885.0,0.603]
["bitfinex","BTCUSD",1672806525818,1.97582028,16886.0,16882.0,2.72651249]
["bitfinex","BTCUSD",1672806525819,2.37582028,16886.0,16882.0,2.72651249]
["bitfinex","BTCUSD",1672806526078,0.72281828,16885.0,16882.0,2.72651249]
["bitfinex","BTCUSD",1672806526344,1.184552,16884.0,16882.0,1.1608]
["bitfinex","BTCUSD",1672806526605,0.4,16882.0,16881.0,0.89698119]
["bitfinex","BTCUSD",1672806526850,1.588519,16882.0,16881.0,0.89698119]
["bitfinex","BTCUSD",1672806527109,1.597019,16882.0,16881.0,0.89698119]
["bitfinex","BTCUSD",1672806527602,1.597019,16882.0,16881.0,0.89683119]
["bitfinex","BTCUSD",1672806528129,1.71685865,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806528628,1.73117693,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806528885,1.71685865,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806529142,1.7166983,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806529886,1.71653795,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806531137,1.71646186,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806531887,1.71638577,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806532384,1.317019,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806533135,1.31694291,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806533857,1.3167838,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806534876,1.33110208,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806535121,1.33095026,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806535883,1.33078982,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806536903,1.33062938,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806537919,1.33046894,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806538928,1.3303085,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806539957,1.33014681,16882.0,16881.0,0.18316995]
["bitfinex","BTCUSD",1672806540959,1.63784416,16882.0,16881.0,0.00926995]
["bitfinex","BTCUSD",1672806541457,1.32998512,16882.0,16881.0,0.00426995]
["bitfinex","BTCUSD",1672806542201,1.20982343,16882.0,16881.0,0.00126995]
["bitfinex","BTCUSD",1672806542719,1.34582343,16882.0,16881.0,0.00226995]
["bitfinex","BTCUSD",1672806543318,1.34566174,16882.0,16881.0,0.00226995]
["bitfinex","BTCUSD",1672806543985,1.34550005,16882.0,16881.0,0.00226995]
["bitfinex","BTCUSD",1672806544995,1.34533836,16882.0,16881.0,0.00226995]
["bitfinex","BTCUSD",1672806546051,1.34517667,16882.0,16881.0,0.00226995]
["bitfinex","BTCUSD",1672806546781,1.37451658,16882.0,16881.0,0.00226995]
["bitfinex","BTCUSD",1672806547027,1.37435633,16882.0,16881.0,0.00226995]
["bitfinex","BTCUSD",1672806548028,1.35453786,16882.0,16881.0,0.00226995]
["bitfinex","BTCUSD",1672806549303,1.32519795,16882.0,16881.0,0.00226995]
["bitfinex","BTCUSD",1672806551877,1.32519795,16882.0,16881.0,0.17766995]
["bitfinex","BTCUSD",1672806552950,1.18919795,16882.0,16881.0,0.17666995]
["bitfinex","BTCUSD",1672806553211,1.31619795,16882.0,16881.0,0.17866995]
["bitfinex","BTCUSD",1672806553996,1.18903915,16882.0,16881.0,0.17666995]
["bitfinex","BTCUSD",1672806554268,1.31603915,16882.0,16881.0,0.17866995]
["bitfinex","BTCUSD",1672806555059,1.31588035,16882.0,16881.0,0.17866995]
["bitfinex","BTCUSD",1672806556066,1.31572155,16882.0,16881.0,0.17866995]
["bitfinex","BTCUSD",1672806556336,1.18872155,16882.0,16881.0,0.17666995]
["bitfinex","BTCUSD",1672806556587,1.31572155,16882.0,16881.0,0.17866995]
["bitfinex","BTCUSD",1672806557100,1.31557137,16882.0,16881.0,0.17866995]
["bitfinex","BTCUSD",1672806558116,1.31541255,16882.0,16881.0,0.17866995]
["bitfinex","BTCUSD",1672806559135,1.31525373,16882.0,16881.0,0.17866995]
["bitfinex","BTCUSD",1672806559781,1.31525373,16882.0,16881.0,0.00326995]
["bitfinex","BTCUSD",1672806560032,0.4,16881.0,16879.0,0.00626995]
["bitfinex","BTCUSD",1672806560291,1.193332,16880.0,16879.0,0.00626995]
["bitfinex","BTCUSD",1672806560546,1.493332,16880.0,16879.0,0.00626995]
["bitfinex","BTCUSD",1672806560797,1.50960976,16880.0,16879.0,0.00626995]
["bitfinex","BTCUSD",1672806561042,1.50944941,16880.0,16879.0,0.00626995]
["bitfinex","BTCUSD",1672806561809,1.50944941,16880.0,16879.0,0.18196995]
["bitfinex","BTCUSD",1672806562066,1.6372906,16880.0,16879.0,0.18396995]
["bitfinex","BTCUSD",1672806563125,1.63713179,16880.0,16879.0,0.18396995]
["bitfinex","BTCUSD",1672806564163,1.63697781,16880.0,16879.0,0.18396995]
["bitfinex","BTCUSD",1672806564932,1.63682383,16880.0,16879.0,0.18396995]
["bitfinex","BTCUSD",1672806565956,1.63666985,16880.0,16879.0,0.18396995]
["bitfinex","BTCUSD",1672806566956,1.63651587,16880.0,16879.0,0.18396995]
["bitfinex","BTCUSD",1672806567729,1.63651587,16880.0,16879.0,9.5e-07]
["bitfinex","BTCUSD",1672806567992,1.63636177,16880.0,16877.0,0.17784785]
["bitfinex","BTCUSD",1672806568243,0.7,16879.0,16877.0,0.17784785]
["bitfinex","BTCUSD",1672806568506,1.184972,16878.0,16877.0,0.17784785]
["bitfinex","BTCUSD",1672806568785,1.484972,16878.0,16877.0,0.17784785]
["bitfinex","BTCUSD",1672806569013,1.4848179,16878.0,16877.0,0.17784785]
["bitfinex","BTCUSD",1672806569788,1.4848179,16878.0,16877.0,0.17984785]
["bitfinex","BTCUSD",1672806570032,1.4931638,16878.0,16877.0,0.17784785]
["bitfinex","BTCUSD",1672806570295,1.6211638,16878.0,16877.0,0.17984785]
["bitfinex","BTCUSD",1672806571074,1.49300971,16878.0,16877.0,0.17784785]
["bitfinex","BTCUSD",1672806571319,1.62200971,16878.0,16877.0,0.17984785]
["bitfinex","BTCUSD",1672806571564,1.49300971,16878.0,16877.0,0.17784785]
["bitfinex","BTCUSD",1672806571783,1.62100971,16878.0,16877.0,0.17984785]
["bitfinex","BTCUSD",1672806572029,1.49285562,16878.0,16877.0,0.17784785]
["bitfinex","BTCUSD",1672806572290,1.49285562,16878.0,16877.0,0.17984785]
["bitfinex","BTCUSD",1672806572559,1.62185562,16878.0,16877.0,0.17984785]
["bitfinex","BTCUSD",1672806573071,1.62170153,16878.0,16877.0,0.17984785]
["bitfinex","BTCUSD",1672806573342,1.62170153,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806574136,1.62154744,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806574901,1.62139335,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806576218,1.62123926,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806576997,1.62108517,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806577983,1.62093108,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806578944,1.62077699,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806580009,1.62062289,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806580964,1.62046879,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806581962,1.62031469,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806582785,2.4951156,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806583013,2.51222979,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806584041,2.51207949,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806585035,2.51192919,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806586028,2.51177889,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806587011,2.51162859,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806588069,2.51147829,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806589182,2.51132799,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806590081,2.51117635,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806591112,2.51102471,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806592120,2.51086302,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806593169,2.51070133,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806594135,2.51053964,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806595152,2.51037795,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806596152,1.63541535,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806596897,1.63525366,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806598155,1.63509197,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806598644,1.61782368,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806599193,1.61767878,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806599944,1.61751709,16878.0,16877.0,0.18084785]
["bitfinex","BTCUSD",1672806600474,1.61751709,16878.0,16877.0,8.5e-07]
["bitfinex","BTCUSD",1672806601457,1.63478538,16878.0,16877.0,8.5e-07]
["bitfinex","BTCUSD",1672806602208,1.63478538,16878.0,16877.0,0.1741]
["bitfinex","BTCUSD",1672806602961,1.63462503,16878.0,16877.0,0.19088059]
["bitfinex","BTCUSD",1672806603488,1.63462503,16878.0,16877.0,0.22728925]
["bitfinex","BTCUSD",1672806603736,2.50999362,16878.0,16877.0,0.22728925]
["bitfinex","BTCUSD",1672806603991,2.19272533,16878.0,16877.0,0.77461315]
["bitfinex","BTCUSD",1672806604503,2.19272533,16878.0,16877.0,0.22728925]
["bitfinex","BTCUSD",1672806604746,2.19256498,16878.0,16877.0,0.22728925]
["bitfinex","BTCUSD",1672806605519,2.49240463,16878.0,16877.0,0.22728925]
["bitfinex","BTCUSD",1672806606526,2.49224428,16878.0,16877.0,0.22728925]
["bitfinex","BTCUSD",1672806607520,2.49208393,16878.0,16877.0,0.22728925]
["bitfinex","BTCUSD",1672806608560,2.49208393,16878.0,16877.0,1.34880671]
["bitfinex","BTCUSD",1672806608812,1.60789464,16878.0,16877.0,1.28284669]
["bitfinex","BTCUSD",1672806609055,1.30789464,16878.0,16877.0,1.28284669]
["bitfinex","BTCUSD",1672806609309,1.30789464,16878.0,16877.0,1.24643803]
["bitfinex","BTCUSD",1672806609571,1.30773429,16878.0,16877.0,1.24143803]
["bitfinex","BTCUSD",1672806610310,1.60773429,16878.0,16877.0,1.24143803]
["bitfinex","BTCUSD",1672806610533,1.60757394,16878.0,16877.0,1.24143803]
["bitfinex","BTCUSD",1672806611663,1.60741359,16878.0,16877.0,1.24143803]
["bitfinex","BTCUSD",1672806612253,1.60741359,16878.0,16877.0,1.32610885]
["bitfinex","BTCUSD",1672806612762,1.60725324,16878.0,16877.0,1.32610885]
["bitfinex","BTCUSD",1672806613029,1.31101024,16878.0,16877.0,1.32610885]
["bitfinex","BTCUSD",1672806613288,1.31101024,16878.0,16877.0,1.24143803]
["bitfinex","BTCUSD",1672806613552,1.31084989,16878.0,16877.0,1.24143803]
["bitfinex","BTCUSD",1672806614504,1.3106882,16878.0,16877.0,1.24143803]
["bitfinex","BTCUSD",1672806615486,1.31052651,16878.0,16877.0,1.24143803]
["bitfinex","BTCUSD",1672806616005,1.31052651,16878.0,16877.0,1.47088244]
["bitfinex","BTCUSD",1672806616263,1.18152651,16878.0,16877.0,2.08182944]
["bitfinex","BTCUSD",1672806616523,1.29936482,16878.0,16877.0,2.08482944]
["bitfinex","BTCUSD",1672806617519,1.29920313,16878.0,16877.0,2.08482944]
["bitfinex","BTCUSD",1672806618272,1.29920313,16878.0,16877.0,1.47388244]
["bitfinex","BTCUSD",1672806618529,1.29904144,16878.0,16877.0,1.47388244]
["bitfinex","BTCUSD",1672806619037,1.29904144,16878.0,16877.0,1.85538503]
["bitfinex","BTCUSD",1672806619285,1.29904144,16878.0,16877.0,1.24443803]
["bitfinex","BTCUSD",1672806619547,1.29887975,16878.0,16877.0,1.24443803]
["bitfinex","BTCUSD",1672806620563,1.29871806,16878.0,16877.0,1.24443803]
["bitfinex","BTCUSD",1672806621569,1.29855637,16878.0,16877.0,1.24443803]
["bitfinex","BTCUSD",1672806621813,1.29855637,16878.0,16877.0,1.06863803]
["bitfinex","BTCUSD",1672806622304,1.18055637,16878.0,16877.0,1.06563803]
["bitfinex","BTCUSD",1672806622551,1.29839468,16878.0,16877.0,1.19282244]
["bitfinex","BTCUSD",1672806623590,1.29823299,16878.0,16877.0,1.19282244]
["bitfinex","BTCUSD",1672806624603,1.2980713,16878.0,16877.0,1.19282244]
["bitfinex","BTCUSD",1672806625315,1.0018283,16878.0,16877.0,1.19282244]
["bitfinex","BTCUSD",1672806625808,1.0018283,16878.0,16877.0,1.80376944]
["bitfinex","BTCUSD",1672806627839,1.0018283,16878.0,16877.0,2.01551138]
["bitfinex","BTCUSD",1672806627840,0.4055853,16878.0,16877.0,2.01551138]
["bitfinex","BTCUSD",1672806628088,0.4055853,16878.0,16877.0,1.272212]
["bitfinex","BTCUSD",1672806628333,0.4055853,16878.0,16877.0,1.93671748]
["bitfinex","BTCUSD",1672806628588,0.4055853,16878.0,16877.0,1.272212]
["bitfinex","BTCUSD",1672806628832,0.4055853,16878.0,16877.0,1.73034235]
["bitfinex","BTCUSD",1672806629089,0.6425793,16878.0,16877.0,1.73034235]
["bitfinex","BTCUSD",1672806629589,1.54232426,16878.0,16877.0,1.73034235]
["bitfinex","BTCUSD",1672806630588,1.54232426,16878.0,16877.0,1.15582759]
["bitfinex","BTCUSD",1672806630589,0.6425793,16878.0,16877.0,1.15582759]
["bitfinex","BTCUSD",1672806630859,0.6425793,16878.0,16877.0,1.75826091]
["bitfinex","BTCUSD",1672806631606,0.9425793,16878.0,16877.0,1.75826091]
["bitfinex","BTCUSD",1672806632151,0.6425793,16878.0,16877.0,1.75826091]
["bitfinex","BTCUSD",1672806632897,0.9425793,16878.0,16877.0,1.75826091]
["bitfinex","BTCUSD",1672806633427,0.6425793,16878.0,16877.0,1.75826091]
["bitfinex","BTCUSD",1672806633690,0.4055853,16878.0,16877.0,1.75826091]
["bitfinex","BTCUSD",1672806634455,0.6425793,16878.0,16877.0,1.75826091]
["bitfinex","BTCUSD",1672806634799,0.9425793,16878.0,16877.0,1.75826091]
["bitfinex","BTCUSD",1672806634998,0.6425793,16878.0,16877.0,1.75826091]
["bitfinex","BTCUSD",1672806635496,0.118,16878.0,16877.0,1.15582759]
["bitfinex","BTCUSD",1672806635754,0.118,16878.0,16877.0,1.51137583]
["bitfinex","BTCUSD",1672806636254,0.354994,16878.0,16877.0,2.21875172]
["bitfinex","BTCUSD",1672806636502,0.118,16878.0,16877.0,2.25467521]
["bitfinex","BTCUSD",1672806636754,0.118,16878.0,16877.0,1.51137583]
["bitfinex","BTCUSD",1672806636967,0.118,16878.0,16877.0,2.56777583]
["bitfinex","BTCUSD",1672806637257,0.113,16878.0,16877.0,2.56777583]
["bitfinex","BTCUSD",1672806637508,0.349994,16878.0,16877.0,3.23206988]
["bitfinex","BTCUSD",1672806638017,0.349994,16878.0,16877.0,3.07460538]
["bitfinex","BTCUSD",1672806638503,0.349994,16878.0,16877.0,2.56777583]
["bitfinex","BTCUSD",1672806638761,0.236994,16878.0,16877.0,2.56477583]
["bitfinex","BTCUSD",1672806639255,0.342994,16878.0,16877.0,2.56477583]
["bitfinex","BTCUSD",1672806639507,0.473983,16879.0,16877.0,2.56477583]
["bitfinex","BTCUSD",1672806639765,0.009,16878.0,16877.0,1.15162821]
["bitfinex","BTCUSD",1672806640011,0.009,16878.0,16877.0,3.18885961]
["bitfinex","BTCUSD",1672806640267,0.009,16878.0,16877.0,3.30607521]
["bitfinex","BTCUSD",1672806640513,0.236989,16879.0,16877.0,3.30607521]
["bitfinex","BTCUSD",1672806640795,0.513983,16879.0,16878.0,2.192247]
["bitfinex","BTCUSD",1672806641040,0.513983,16879.0,16878.0,2.191947]
["bitfinex","BTCUSD",1672806641550,0.473983,16879.0,16878.0,2.21243087]
["bitfinex","BTCUSD",1672806641802,0.773983,16879.0,16878.0,2.21243087]
["bitfinex","BTCUSD",1672806642399,0.806983,16879.0,16878.0,2.54955872]
["bitfinex","BTCUSD",1672806643096,0.806983,16879.0,16878.0,3.12359143]
["bitfinex","BTCUSD",1672806643594,0.569994,16879.0,16878.0,3.12359143]
["bitfinex","BTCUSD",1672806643836,0.269994,16879.0,16878.0,3.12359143]
["bitfinex","BTCUSD",1672806644088,0.569994,16879.0,16878.0,3.12359143]
["bitfinex","BTCUSD",1672806645900,0.569994,16879.0,16878.0,2.79246358]
["bitfinex","BTCUSD",1672806646661,0.806974,16879.0,16878.0,2.79246358]
["bitfinex","BTCUSD",1672806648169,0.569994,16879.0,16878.0,2.79246358]
["bitfinex","BTCUSD",1672806649170,0.806974,16879.0,16878.0,2.79246358]
["bitfinex","BTCUSD",1672806652902,0.806974,16879.0,16878.0,1.73696358]
["bitfinex","BTCUSD",1672806653878,0.806974,16879.0,16878.0,1.12601658]
["bitfinex","BTCUSD",1672806654647,0.806974,16879.0,16878.0,1.73696358]
["bitfinex","BTCUSD",1672806654888,0.56998,16879.0,16878.0,1.12601658]
["bitfinex","BTCUSD",1672806655136,0.56998,16879.0,16878.0,1.73696358]
["bitfinex","BTCUSD",1672806655641,0.56998,16879.0,16878.0,1.12601658]
["bitfinex","BTCUSD",1672806656656,0.80696,16879.0,16878.0,1.12601658]
["bitfinex","BTCUSD",1672806656910,1.40670496,16879.0,16878.0,1.12601658]
["bitfinex","BTCUSD",1672806660122,1.16972496,16879.0,16878.0,1.12601658]
["bitfinex","BTCUSD",1672806660381,0.56998,16879.0,16878.0,1.12601658]
["bitfinex","BTCUSD",1672806660635,0.80696,16879.0,16878.0,1.73696358]
["bitfinex","BTCUSD",1672806661395,1.40670496,16879.0,16878.0,1.12601658]
["bitfinex","BTCUSD",1672806661650,0.56998,16879.0,16878.0,1.12601658]
["bitfinex","BTCUSD",1672806661902,0.56998,16879.0,16878.0,1.56126358]
["bitfinex","BTCUSD",1672806662146,0.80696,16879.0,16878.0,1.56126358]
["bitfinex","BTCUSD",1672806662403,0.56998,16879.0,16878.0,1.10635827]
["bitfinex","BTCUSD",1672806662901,0.80696,16879.0,16878.0,1.10635827]
["bitfinex","BTCUSD",1672806663931,0.80696,16879.0,16878.0,1.71730527]
["bitfinex","BTCUSD",1672806664185,0.56998,16879.0,16878.0,1.71730527]
["bitfinex","BTCUSD",1672806664435,0.56998,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806664688,0.80696,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806665246,1.40670496,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806665499,1.16972496,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806666008,1.40670496,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806666272,1.16972496,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806666786,1.40670496,16879.0,16878.0,0.95023191]
["bitfinex","BTCUSD",1672806667562,1.10670496,16879.0,16878.0,0.95023191]
["bitfinex","BTCUSD",1672806668057,0.86972496,16879.0,16878.0,0.95023191]
["bitfinex","BTCUSD",1672806668337,1.10670496,16879.0,16878.0,0.95023191]
["bitfinex","BTCUSD",1672806668596,0.86972496,16879.0,16878.0,1.0452551]
["bitfinex","BTCUSD",1672806669348,0.86972496,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806670369,1.10670496,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806670616,0.26998,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806671112,0.033,16879.0,16878.0,0.95023191]
["bitfinex","BTCUSD",1672806671609,0.033,16879.0,16878.0,1.56117891]
["bitfinex","BTCUSD",1672806671856,0.033,16879.0,16878.0,1.73687891]
["bitfinex","BTCUSD",1672806672110,0.26998,16879.0,16878.0,1.73687891]
["bitfinex","BTCUSD",1672806672347,0.26998,16879.0,16878.0,1.9105668]
["bitfinex","BTCUSD",1672806672598,0.56998,16879.0,16878.0,1.9105668]
["bitfinex","BTCUSD",1672806674352,0.26998,16879.0,16878.0,1.9105668]
["bitfinex","BTCUSD",1672806674617,0.333,16879.0,16878.0,1.33653409]
["bitfinex","BTCUSD",1672806674860,0.033,16879.0,16878.0,1.90589426]
["bitfinex","BTCUSD",1672806675888,0.56998,16879.0,16878.0,1.73220637]
["bitfinex","BTCUSD",1672806677375,0.333,16879.0,16878.0,1.1628462]
["bitfinex","BTCUSD",1672806677630,0.033,16879.0,16878.0,1.70617539]
["bitfinex","BTCUSD",1672806678402,0.033,16879.0,16878.0,1.1628462]
["bitfinex","BTCUSD",1672806680434,0.033,16879.0,16878.0,2.2167462]
["bitfinex","BTCUSD",1672806680667,0.033,16879.0,16878.0,3.55978302]
["bitfinex","BTCUSD",1672806680926,0.033,16879.0,16878.0,7.17215823]
["bitfinex","BTCUSD",1672806681177,0.033,16879.0,16878.0,7.13647002]
["bitfinex","BTCUSD",1672806681942,0.60940167,16884.0,16878.0,5.89835469]
["bitfinex","BTCUSD",1672806682203,0.00965671,16884.0,16883.0,0.3501]
["bitfinex","BTCUSD",1672806682451,0.00965671,16884.0,16883.0,1.25352702]
["bitfinex","BTCUSD",1672806682960,0.00965671,16884.0,16883.0,1.013467]
["bitfinex","BTCUSD",1672806683217,0.04865671,16884.0,16883.0,1.019467]
["bitfinex","BTCUSD",1672806683795,0.04865671,16884.0,16883.0,1.82323297]
["bitfinex","BTCUSD",1672806684103,0.04865671,16884.0,16883.0,1.786678]
["bitfinex","BTCUSD",1672806684380,0.04865671,16884.0,16883.0,1.70078142]
["bitfinex","BTCUSD",1672806686433,0.04865671,16884.0,16883.0,1.70134009]
["bitfinex","BTCUSD",1672806687711,0.04865671,16884.0,16883.0,1.19492567]
["bitfinex","BTCUSD",1672806688691,0.04865671,16884.0,16883.0,1.90541453]
["bitfinex","BTCUSD",1672806689186,0.04865671,16884.0,16883.0,1.72981181]
["bitfinex","BTCUSD",1672806689435,0.04865671,16884.0,16883.0,1.01932295]
["bitfinex","BTCUSD",1672806689927,0.04865671,16884.0,16883.0,1.66441789]
["bitfinex","BTCUSD",1672806690187,0.04865671,16884.0,16883.0,1.01932295]
["bitfinex","BTCUSD",1672806690693,0.04865671,16884.0,16883.0,1.61163395]
["bitfinex","BTCUSD",1672806690941,0.04865671,16884.0,16883.0,2.18377644]
["bitfinex","BTCUSD",1672806691187,0.04865671,16884.0,16883.0,1.61163395]
["bitfinex","BTCUSD",1672806691964,0.04865671,16884.0,16883.0,1.49098295]
["bitfinex","BTCUSD",1672806692220,0.04865671,16884.0,16883.0,1.89098295]
["bitfinex","BTCUSD",1672806692745,0.04865671,16884.0,16883.0,3.07560495]
["bitfinex","BTCUSD",1672806694265,0.04865671,16884.0,16883.0,2.48329395]
["bitfinex","BTCUSD",1672806695274,0.04865671,16884.0,16883.0,2.18713395]
["bitfinex","BTCUSD",1672806695817,0.04865671,16884.0,16883.0,2.35758884]
["bitfinex","BTCUSD",1672806696085,0.04865671,16884.0,16883.0,1.19482295]
["bitfinex","BTCUSD",1672806696335,0.04865671,16884.0,16883.0,2.18713395]
["bitfinex","BTCUSD",1672806696585,0.04865671,16884.0,16883.0,2.77944495]
["bitfinex","BTCUSD",1672806697847,0.04865671,16884.0,16883.0,3.34837748]
["bitfinex","BTCUSD",1672806698097,0.04865671,16884.0,16883.0,2.35606648]
["bitfinex","BTCUSD",1672806698347,0.04865671,16884.0,16883.0,1.78713395]
["bitfinex","BTCUSD",1672806698829,0.04865671,16884.0,16883.0,2.08713395]
["bitfinex","BTCUSD",1672806700575,0.04865671,16884.0,16883.0,2.6703784]
["bitfinex","BTCUSD",1672806701079,0.04865671,16884.0,16883.0,1.75826975]
["bitfinex","BTCUSD",1672806701379,0.04865671,16884.0,16883.0,2.35058075]
["bitfinex","BTCUSD",1672806701879,0.04865671,16884.0,16883.0,1.75826975]
["bitfinex","BTCUSD",1672806702391,0.04865671,16884.0,16883.0,2.35058075]
["bitfinex","BTCUSD",1672806703144,0.04865671,16884.0,16883.0,2.55058075]
["bitfinex","BTCUSD",1672806703426,0.04865671,16884.0,16883.0,3.14289175]
["bitfinex","BTCUSD",1672806703685,0.04865671,16884.0,16883.0,3.2234765]
["bitfinex","BTCUSD",1672806703935,0.04865671,16884.0,16883.0,2.4311655]
["bitfinex","BTCUSD",1672806704183,0.04865671,16884.0,16883.0,1.8388545]
["bitfinex","BTCUSD",1672806704428,0.04865671,16884.0,16883.0,2.37944495]
["bitfinex","BTCUSD",1672806704669,0.04865671,16884.0,16883.0,2.57944495]
["bitfinex","BTCUSD",1672806705191,0.04865671,16884.0,16883.0,3.87220497]
["bitfinex","BTCUSD",1672806705453,0.04865671,16884.0,16883.0,3.63214495]
["bitfinex","BTCUSD",1672806705705,1e-08,16884.0,16883.0,3.63214495]
["bitfinex","BTCUSD",1672806706215,1e-08,16884.0,16883.0,4.33214495]
["bitfinex","BTCUSD",1672806706481,0.00872718,16885.0,16883.0,5.0174497]
["bitfinex","BTCUSD",1672806706738,0.00872718,16885.0,16884.0,3.09249197]
["bitfinex","BTCUSD",1672806707027,0.00872718,16885.0,16884.0,3.09329197]
["bitfinex","BTCUSD",1672806707262,0.00872718,16885.0,16884.0,3.79329197]
["bitfinex","BTCUSD",1672806708044,0.00872718,16885.0,16884.0,4.38556797]
["bitfinex","BTCUSD",1672806708298,0.01372718,16885.0,16884.0,4.47556797]
["bitfinex","BTCUSD",1672806710109,0.01372718,16885.0,16884.0,5.06784397]
["bitfinex","BTCUSD",1672806713187,0.01372718,16885.0,16884.0,4.01394397]
["bitfinex","BTCUSD",1672806720613,0.01372718,16885.0,16884.0,5.06984397]
["bitfinex","BTCUSD",1672806720865,0.01372718,16885.0,16884.0,5.24549451]
["bitfinex","BTCUSD",1672806721155,0.01372718,16885.0,16884.0,5.06984397]
["bitfinex","BTCUSD",1672806721385,0.01372718,16885.0,16884.0,5.24549451]
["bitfinex","BTCUSD",1672806721637,0.01372718,16885.0,16884.0,5.06984397]
["bitfinex","BTCUSD",1672806725188,0.01372718,16885.0,16884.0,5.19150855]
["bitfinex","BTCUSD",1672806725460,0.01372718,16885.0,16884.0,4.18301687]
["bitfinex","BTCUSD",1672806726753,0.01372718,16885.0,16884.0,3.59074087]
["bitfinex","BTCUSD",1672806727007,0.01372718,16885.0,16884.0,3.59062489]
["bitfinex","BTCUSD",1672806728271,0.00872718,16885.0,16884.0,3.50062489]
["bitfinex","BTCUSD",1672806728532,0.01472718,16885.0,16884.0,4.07745197]
["bitfinex","BTCUSD",1672806729806,0.01472718,16885.0,16884.0,3.4076341]
["bitfinex","BTCUSD",1672806730331,0.01472718,16885.0,16884.0,3.9999101]
["bitfinex","BTCUSD",1672806730833,0.01472718,16885.0,16884.0,4.53422729]
["bitfinex","BTCUSD",1672806731104,0.01472718,16885.0,16884.0,3.9999101]
["bitfinex","BTCUSD",1672806731619,0.01472718,16885.0,16884.0,3.00775008]
["bitfinex","BTCUSD",1672806732089,0.01472718,16885.0,16884.0,3.5530333]
["bitfinex","BTCUSD",1672806733978,0.01472718,16885.0,16884.0,3.40775008]
["bitfinex","BTCUSD",1672806734171,0.01472718,16885.0,16884.0,4.00002608]
["bitfinex","BTCUSD",1672806734961,0.01472718,16885.0,16884.0,3.60002608]
["bitfinex","BTCUSD",1672806735252,0.01472718,16885.0,16884.0,3.59544136]
["bitfinex","BTCUSD",1672806737207,0.01472718,16885.0,16884.0,3.10161428]
["bitfinex","BTCUSD",1672806737767,0.01472718,16885.0,16884.0,2.33443828]
["bitfinex","BTCUSD",1672806738268,0.00972718,16885.0,16884.0,2.92671428]
["bitfinex","BTCUSD",1672806738523,0.00972718,16885.0,16884.0,2.31576728]
["bitfinex","BTCUSD",1672806738785,0.00972718,16885.0,16884.0,2.92671428]
["bitfinex","BTCUSD",1672806739050,0.00972718,16885.0,16884.0,3.3239216]
["bitfinex","BTCUSD",1672806739549,0.00972718,16885.0,16884.0,2.7316456]
["bitfinex","BTCUSD",1672806740053,0.00964244,16885.0,16884.0,2.7316456]
["bitfinex","BTCUSD",1672806741343,0.00166444,16885.0,16884.0,3.1316456]
["bitfinex","BTCUSD",1672806741881,0.00166444,16885.0,16884.0,3.90380632]
["bitfinex","BTCUSD",1672806743150,0.00166444,16885.0,16884.0,3.31153032]
["bitfinex","BTCUSD",1672806743946,0.00166444,16885.0,16884.0,3.96674328]
["bitfinex","BTCUSD",1672806744963,0.00166444,16885.0,16884.0,3.31153032]
["bitfinex","BTCUSD",1672806745233,0.00166444,16885.0,16884.0,4.02648183]
["bitfinex","BTCUSD",1672806745487,0.00166444,16885.0,16884.0,3.31153032]
["bitfinex","BTCUSD",1672806745742,0.00166444,16885.0,16884.0,4.00130159]
["bitfinex","BTCUSD",1672806746003,0.00166444,16885.0,16884.0,3.31153032]
["bitfinex","BTCUSD",1672806746262,0.00166444,16885.0,16884.0,3.15806518]
["bitfinex","BTCUSD",1672806747031,0.00166444,16885.0,16884.0,2.56578918]
["bitfinex","BTCUSD",1672806750104,0.00166444,16885.0,16884.0,2.38898918]
["bitfinex","BTCUSD",1672806750362,0.00166444,16885.0,16884.0,1.77804218]
["bitfinex","BTCUSD",1672806750614,0.00166444,16885.0,16884.0,2.38898918]
["bitfinex","BTCUSD",1672806750859,0.00166444,16885.0,16884.0,2.53008812]
["bitfinex","BTCUSD",1672806751370,0.00166444,16885.0,16884.0,2.93008812]
["bitfinex","BTCUSD",1672806751624,0.00166444,16885.0,16884.0,2.53008812]
["bitfinex","BTCUSD",1672806751878,0.00166444,16885.0,16884.0,2.38898918]
["bitfinex","BTCUSD",1672806752138,0.00166444,16885.0,16884.0,3.28126518]
["bitfinex","BTCUSD",1672806752667,0.00166444,16885.0,16884.0,2.71536068]
["bitfinex","BTCUSD",1672806752924,0.00166444,16885.0,16884.0,2.0716185]
["bitfinex","BTCUSD",1672806753236,0.00166444,16885.0,16884.0,3.03482115]
["bitfinex","BTCUSD",1672806753445,0.00166444,16885.0,16884.0,3.57094894]
["bitfinex","BTCUSD",1672806753689,0.00166444,16885.0,16884.0,3.03482115]
["bitfinex","BTCUSD",1672806753943,0.00166444,16885.0,16884.0,3.69738618]
["bitfinex","BTCUSD",1672806754246,0.00166444,16885.0,16884.0,4.28966218]
["bitfinex","BTCUSD",1672806754524,0.00166444,16885.0,16884.0,3.62709715]
["bitfinex","BTCUSD",1672806754998,0.00166444,16885.0,16884.0,2.9733344]
["bitfinex","BTCUSD",1672806757008,0.00166444,16885.0,16884.0,2.9732147]
["bitfinex","BTCUSD",1672806760835,0.00166444,16885.0,16884.0,3.01669575]
["bitfinex","BTCUSD",1672806761090,0.00166444,16885.0,16884.0,3.60897175]
["bitfinex","BTCUSD",1672806761374,0.00166444,16885.0,16884.0,3.03470145]
["bitfinex","BTCUSD",1672806761661,0.00166444,16885.0,16884.0,3.63712784]
["bitfinex","BTCUSD",1672806761913,0.00166444,16885.0,16884.0,3.04485184]
["bitfinex","BTCUSD",1672806762193,0.00166444,16885.0,16884.0,3.63712784]
["bitfinex","BTCUSD",1672806764711,0.00166444,16885.0,16884.0,2.74485184]
["bitfinex","BTCUSD",1672806770691,0.00166444,16885.0,16884.0,2.37392519]
["bitfinex","BTCUSD",1672806771461,0.00166444,16885.0,16884.0,2.3637748]
["bitfinex","BTCUSD",1672806771710,0.00166444,16885.0,16884.0,3.82919273]
["bitfinex","BTCUSD",1672806771965,0.00166444,16885.0,16884.0,3.3317508]
["bitfinex","BTCUSD",1672806772998,0.00166444,16885.0,16884.0,3.83851356]
["bitfinex","BTCUSD",1672806773246,0.00166444,16885.0,16884.0,4.29728751]
["bitfinex","BTCUSD",1672806773522,0.00166444,16885.0,16884.0,4.47756251]
["bitfinex","BTCUSD",1672806773850,0.00166444,16885.0,16884.0,3.78552475]
["bitfinex","BTCUSD",1672806774023,0.00166444,16885.0,16884.0,4.49640789]
["bitfinex","BTCUSD",1672806774521,0.00166444,16885.0,16884.0,3.78552475]
["bitfinex","BTCUSD",1672806775295,0.00166444,16885.0,16884.0,4.23946329]
["bitfinex","BTCUSD",1672806775802,0.00166444,16885.0,16884.0,4.23860515]
["bitfinex","BTCUSD",1672806776828,0.00166444,16885.0,16884.0,3.58552475]
["bitfinex","BTCUSD",1672806777083,0.00166444,16885.0,16884.0,4.21124903]
["bitfinex","BTCUSD",1672806777902,0.00166444,16885.0,16884.0,3.58552475]
["bitfinex","BTCUSD",1672806780303,0.00166444,16885.0,16884.0,4.63972475]
["bitfinex","BTCUSD",1672806780943,0.00166444,16885.0,16884.0,4.81537529]
["bitfinex","BTCUSD",1672806781207,0.00166444,16885.0,16884.0,5.75137529]
["bitfinex","BTCUSD",1672806781473,0.00166444,16885.0,16884.0,5.57572475]
["bitfinex","BTCUSD",1672806781982,0.00166444,16885.0,16884.0,5.75137529]
["bitfinex","BTCUSD",1672806783007,0.01017826,16888.0,16885.0,0.4]
["bitfinex","BTCUSD",1672806783236,0.01017826,16888.0,16887.0,0.3505]
["bitfinex","BTCUSD",1672806783495,0.01017826,16888.0,16887.0,2.545789]
["bitfinex","BTCUSD",1672806784027,0.01017826,16888.0,16887.0,2.545589]
["bitfinex","BTCUSD",1672806784262,0.01017826,16888.0,16887.0,3.421289]
["bitfinex","BTCUSD",1672806784512,0.01517826,16888.0,16887.0,3.510289]
["bitfinex","BTCUSD",1672806784774,0.01517826,16888.0,16887.0,4.11069127]
["bitfinex","BTCUSD",1672806785039,0.01017826,16888.0,16887.0,4.02169127]
["bitfinex","BTCUSD",1672806785542,0.01517826,16888.0,16887.0,4.10969127]
["bitfinex","BTCUSD",1672806785815,0.01517826,16888.0,16887.0,4.21444032]
["bitfinex","BTCUSD",1672806786618,0.01017826,16888.0,16887.0,4.12709613]
["bitfinex","BTCUSD",1672806786835,0.01517826,16888.0,16887.0,4.21509613]
["bitfinex","BTCUSD",1672806787077,0.01517826,16888.0,16887.0,3.53554708]
["bitfinex","BTCUSD",1672806787325,0.01517826,16888.0,16887.0,4.16160015]
["bitfinex","BTCUSD",1672806788089,0.01517826,16888.0,16887.0,3.53554708]
["bitfinex","BTCUSD",1672806788589,0.01517826,16888.0,16887.0,4.11685962]
["bitfinex","BTCUSD",1672806788832,0.01517826,16888.0,16887.0,3.71034708]
["bitfinex","BTCUSD",1672806789331,0.01517826,16888.0,16887.0,3.53464708]
["bitfinex","BTCUSD",1672806791753,0.01517826,16888.0,16887.0,4.16664733]
["bitfinex","BTCUSD",1672806793754,0.01517826,16888.0,16887.0,3.57447633]
["bitfinex","BTCUSD",1672806795277,0.01517826,16888.0,16887.0,2.80680533]
["bitfinex","BTCUSD",1672806795499,0.01517826,16888.0,16887.0,2.20574725]
["bitfinex","BTCUSD",1672806799095,0.01517826,16888.0,16887.0,1.573747]
["bitfinex","BTCUSD",1672806799347,0.01017826,16888.0,16887.0,1.485747]
["bitfinex","BTCUSD",1672806799586,0.31617826,16888.0,16887.0,1.566747]
["bitfinex","BTCUSD",1672806800380,0.31617826,16888.0,16887.0,0.866747]
["bitfinex","BTCUSD",1672806801129,0.31617826,16888.0,16887.0,0.2558]
["bitfinex","BTCUSD",1672806801381,0.31617826,16888.0,16887.0,0.41859585]
["bitfinex","BTCUSD",1672806801647,0.31617826,16888.0,16887.0,1.02954285]
["bitfinex","BTCUSD",1672806802959,0.31617826,16888.0,16887.0,0.866747]
["bitfinex","BTCUSD",1672806803708,0.31617826,16888.0,16887.0,0.86668216]
["bitfinex","BTCUSD",1672806804240,0.31617826,16888.0,16887.0,0.25573516]
["bitfinex","BTCUSD",1672806804485,0.31617826,16888.0,16887.0,0.86668216]
["bitfinex","BTCUSD",1672806808806,0.31617826,16888.0,16887.0,0.867447]
["bitfinex","BTCUSD",1672806809060,0.31617826,16888.0,16887.0,1.77812077]
["bitfinex","BTCUSD",1672806809307,0.01617826,16888.0,16887.0,1.77812077]
["bitfinex","BTCUSD",1672806810319,0.01617826,16888.0,16887.0,1.55615462]
["bitfinex","BTCUSD",1672806811384,0.01617826,16888.0,16887.0,2.25615462]
["bitfinex","BTCUSD",1672806816498,0.01617826,16888.0,16887.0,2.27650691]
["bitfinex","BTCUSD",1672806817026,0.01617826,16888.0,16887.0,1.57650691]
["bitfinex","BTCUSD",1672806819314,0.01617826,16888.0,16887.0,2.27650691]
["bitfinex","BTCUSD",1672806821042,0.01617826,16888.0,16887.0,2.5807776]
["bitfinex","BTCUSD",1672806821818,0.01617826,16888.0,16887.0,2.27650691]
["bitfinex","BTCUSD",1672806825908,0.01617826,16888.0,16887.0,2.27638773]
["bitfinex","BTCUSD",1672806826889,0.01617826,16888.0,16887.0,1.57638773]
["bitfinex","BTCUSD",1672806827909,0.01617826,16888.0,16887.0,2.27638773]
["bitfinex","BTCUSD",1672806831660,0.01617826,16888.0,16887.0,2.86855873]
["bitfinex","BTCUSD",1672806831900,0.01617826,16888.0,16887.0,3.2912501]
["bitfinex","BTCUSD",1672806832894,0.01617826,16888.0,16887.0,3.8834211]
["bitfinex","BTCUSD",1672806833882,0.01617826,16888.0,16887.0,2.27608773]
["bitfinex","BTCUSD",1672806836657,0.01617826,16888.0,16887.0,2.10088773]
["bitfinex","BTCUSD",1672806836930,0.25303226,16888.0,16887.0,0.80123311]
["bitfinex","BTCUSD",1672806837162,0.31617826,16888.0,16887.0,0.80123311]
["bitfinex","BTCUSD",1672806838182,0.31617826,16888.0,16887.0,1.41218011]
["bitfinex","BTCUSD",1672806838436,0.31617826,16888.0,16887.0,0.71218011]
["bitfinex","BTCUSD",1672806838968,0.31617826,16888.0,16887.0,0.10123311]
["bitfinex","BTCUSD",1672806841981,0.01617826,16888.0,16887.0,1.29294271]
["bitfinex","BTCUSD",1672806842479,0.31617826,16888.0,16887.0,1.29294271]
["bitfinex","BTCUSD",1672806843843,0.01617826,16888.0,16887.0,1.29294271]
["bitfinex","BTCUSD",1672806844181,0.01617826,16888.0,16887.0,1.29551271]
["bitfinex","BTCUSD",1672806846003,0.01617826,16888.0,16887.0,1.51556355]
["bitfinex","BTCUSD",1672806846772,0.01617826,16888.0,16887.0,2.21556355]
["bitfinex","BTCUSD",1672806848048,0.01617826,16888.0,16887.0,3.11992086]
["bitfinex","BTCUSD",1672806848305,0.01617826,16888.0,16887.0,2.38996355]
["bitfinex","BTCUSD",1672806850093,0.01617826,16888.0,16887.0,2.16979967]
["bitfinex","BTCUSD",1672806850345,0.25303226,16888.0,16887.0,0.97809007]
["bitfinex","BTCUSD",1672806850871,0.55303226,16888.0,16887.0,1.58903707]
["bitfinex","BTCUSD",1672806851143,0.78988626,16888.0,16887.0,0.88903707]
["bitfinex","BTCUSD",1672806851357,0.78988626,16888.0,16887.0,0.27809007]
["bitfinex","BTCUSD",1672806851865,0.55303226,16888.0,16887.0,0.10369007]
["bitfinex","BTCUSD",1672806852369,0.01617826,16888.0,16887.0,0.19025447]
["bitfinex","BTCUSD",1672806852942,0.01617826,16888.0,16887.0,1.41463707]
["bitfinex","BTCUSD",1672806853237,0.01617826,16888.0,16887.0,0.80369007]
["bitfinex","BTCUSD",1672806853765,0.31617826,16888.0,16887.0,0.80369007]
["bitfinex","BTCUSD",1672806855429,0.31617826,16888.0,16887.0,0.10369007]
["bitfinex","BTCUSD",1672806856166,0.49381826,16888.0,16887.0,0.10369007]
["bitfinex","BTCUSD",1672806857962,1.09372505,16888.0,16887.0,0.10369007]
["bitfinex","BTCUSD",1672806863571,1.09372505,16888.0,16887.0,0.27859007]
["bitfinex","BTCUSD",1672806863819,1.09372505,16888.0,16887.0,0.86254881]
["bitfinex","BTCUSD",1672806864545,0.49381826,16888.0,16887.0,0.86254881]
["bitfinex","BTCUSD",1672806865317,0.31617826,16888.0,16887.0,0.86254881]
["bitfinex","BTCUSD",1672806870154,0.31617826,16888.0,16887.0,0.86246563]
["bitfinex","BTCUSD",1672806871624,1.09372505,16888.0,16887.0,0.86246563]
["bitfinex","BTCUSD",1672806873418,1.09372505,16888.0,16887.0,0.27850689]
["bitfinex","BTCUSD",1672806873927,0.49381826,16888.0,16887.0,0.27850689]
["bitfinex","BTCUSD",1672806876169,0.31617826,16888.0,16887.0,0.79467498]
["bitfinex","BTCUSD",1672806876431,0.01617826,16888.0,16887.0,0.79467498]
["bitfinex","BTCUSD",1672806878277,0.19381826,16888.0,16887.0,0.79467498]
["bitfinex","BTCUSD",1672806878536,0.49381826,16888.0,16887.0,0.78467498]
["bitfinex","BTCUSD",1672806880609,0.67145826,16888.0,16887.0,0.26850689]
["bitfinex","BTCUSD",1672806881862,0.66645826,16888.0,16887.0,0.26850689]
["bitfinex","BTCUSD",1672806893317,0.66645826,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806901948,0.66635246,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806902691,0.66635246,16888.0,16887.0,0.17446327]
["bitfinex","BTCUSD",1672806902953,0.66635246,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806903218,1.26634227,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806906955,1.26636671,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806907227,0.66635246,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806908765,1.26642594,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806909012,1.08878594,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806909522,0.48871246,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806909782,0.66635246,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806910022,0.48871246,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806910908,0.66635246,16888.0,16887.0,0.09360689]
["bitfinex","BTCUSD",1672806911083,0.66635246,16888.0,16887.0,0.17446327]
["bitfinex","BTCUSD",1672806911829,0.66635246,16888.0,16887.0,0.34996327]
["bitfinex","BTCUSD",1672806912863,0.66635246,16888.0,16887.0,0.26910689]
["bitfinex","BTCUSD",1672806914847,0.48871246,16888.0,16887.0,0.26910689]
["bitfinex","BTCUSD",1672806915571,0.66635246,16888.0,16887.0,0.26910689]
["bitfinex","BTCUSD",1672806917134,0.48871246,16888.0,16887.0,0.26910689]
["bitfinex","BTCUSD",1672806919760,1.26663982,16888.0,16887.0,0.26910689]
["bitfinex","BTCUSD",1672806920269,1.2666294,16888.0,16887.0,0.26910689]
["bitfinex","BTCUSD",1672806921773,0.66635246,16888.0,16887.0,0.26910689]
["bitfinex","BTCUSD",1672806925706,0.36635246,16888.0,16887.0,1.02925826]
["bitfinex","BTCUSD",1672806925965,0.01107246,16888.0,16887.0,2.12458132]
["bitfinex","BTCUSD",1672806926341,0.01107246,16888.0,16887.0,2.47661388]
["bitfinex","BTCUSD",1672806926581,0.01107246,16888.0,16887.0,4.29728488]
["bitfinex","BTCUSD",1672806926847,0.01107246,16888.0,16887.0,4.99728488]
["bitfinex","BTCUSD",1672806927412,0.00497213,16888.0,16887.0,5.16673872]
["bitfinex","BTCUSD",1672806927633,0.00597213,16888.0,16887.0,5.0596787]
["bitfinex","BTCUSD",1672806927899,0.00497213,16888.0,16887.0,4.9266787]
["bitfinex","BTCUSD",1672806929437,0.00597213,16888.0,16887.0,5.0596787]
["bitfinex","BTCUSD",1672806929973,0.00497213,16888.0,16887.0,4.9266787]
["bitfinex","BTCUSD",1672806930209,0.00597213,16888.0,16887.0,5.0596787]
["bitfinex","BTCUSD",1672806933885,0.02343325,16888.0,16887.0,5.07501462]
["bitfinex","BTCUSD",1672806935076,0.02343325,16888.0,16887.0,5.69821462]
["bitfinex","BTCUSD",1672806938130,0.02343325,16888.0,16887.0,5.66252641]
["bitfinex","BTCUSD",1672806938627,1e-08,16888.0,16887.0,5.66252641]
["bitfinex","BTCUSD",1672806938872,1e-08,16888.0,16887.0,6.17980468]
["bitfinex","BTCUSD",1672806939870,9.46e-06,16890.0,16887.0,6.17980468]
["bitfinex","BTCUSD",1672806940116,1.891e-05,16891.0,16889.0,0.5247]
["bitfinex","BTCUSD",1672806940371,1.891e-05,16891.0,16890.0,2.321579]
["bitfinex","BTCUSD",1672806940633,1.891e-05,16891.0,16890.0,2.721579]
["bitfinex","BTCUSD",1672806941133,1.891e-05,16891.0,16890.0,2.129513]
["bitfinex","BTCUSD",1672806941394,0.00101891,16891.0,16890.0,2.829513]
["bitfinex","BTCUSD",1672806941645,1.891e-05,16891.0,16890.0,3.1716732]
["bitfinex","BTCUSD",1672806941960,0.00101891,16891.0,16890.0,3.3066732]
["bitfinex","BTCUSD",1672806942210,0.00101891,16891.0,16890.0,2.3146072]
["bitfinex","BTCUSD",1672806942711,0.00101891,16891.0,16890.0,2.5146072]
["bitfinex","BTCUSD",1672806942960,0.00101891,16891.0,16890.0,3.20583299]
["bitfinex","BTCUSD",1672806943205,0.00101891,16891.0,16890.0,4.52784331]
["bitfinex","BTCUSD",1672806943982,0.00101891,16891.0,16890.0,4.52783873]
["bitfinex","BTCUSD",1672806947491,0.00101891,16891.0,16890.0,3.24454694]
["bitfinex","BTCUSD",1672806947742,0.00101891,16891.0,16890.0,3.78347577]
["bitfinex","BTCUSD",1672806948259,0.36761893,16894.0,16891.0,1.02595357]
["bitfinex","BTCUSD",1672806948503,0.19003093,16894.0,16893.0,0.1755]
["bitfinex","BTCUSD",1672806948769,0.01244593,16894.0,16893.0,0.786447]
["bitfinex","BTCUSD",1672806949262,0.31244593,16894.0,16893.0,0.786447]
["bitfinex","BTCUSD",1672806950270,0.01244593,16894.0,16893.0,0.814447]
["bitfinex","BTCUSD",1672806950537,0.01244593,16894.0,16893.0,2.61308704]
["bitfinex","BTCUSD",1672806952067,0.01244593,16894.0,16893.0,2.61374261]
["bitfinex","BTCUSD",1672806953816,0.01244593,16894.0,16893.0,2.43824261]
["bitfinex","BTCUSD",1672806960912,0.31123387,16895.0,16894.0,0.69413428]
["bitfinex","BTCUSD",1672806961168,0.18880187,16895.0,16894.0,2.18058128]
["bitfinex","BTCUSD",1672806961419,0.18880187,16895.0,16894.0,2.49381897]
["bitfinex","BTCUSD",1672806962132,0.20380187,16895.0,16894.0,2.49381897]
["bitfinex","BTCUSD",1672806962630,0.02623387,16895.0,16894.0,2.27398469]
["bitfinex","BTCUSD",1672806962874,0.01123387,16895.0,16894.0,3.65690605]
["bitfinex","BTCUSD",1672806963124,0.01123387,16895.0,16894.0,3.54745476]
["bitfinex","BTCUSD",1672806963401,0.01123387,16895.0,16894.0,4.24772751]
["bitfinex","BTCUSD",1672806963650,0.01223387,16895.0,16894.0,4.29810944]
["bitfinex","BTCUSD",1672806963900,0.01123387,16895.0,16894.0,4.033503]
["bitfinex","BTCUSD",1672806964154,0.01123387,16895.0,16894.0,4.17063643]
["bitfinex","BTCUSD",1672806965166,0.01123387,16895.0,16894.0,3.441577]
["bitfinex","BTCUSD",1672806965449,0.01223387,16895.0,16894.0,4.30794967]
["bitfinex","BTCUSD",1672806965666,0.01123387,16895.0,16894.0,4.17094967]
["bitfinex","BTCUSD",1672806965918,0.01223387,16895.0,16894.0,4.30694967]
["bitfinex","BTCUSD",1672806967242,0.01223387,16895.0,16894.0,3.73128336]
["bitfinex","BTCUSD",1672806967494,0.01223387,16895.0,16894.0,4.32320936]
["bitfinex","BTCUSD",1672806967747,0.01223387,16895.0,16894.0,4.36799029]
["bitfinex","BTCUSD",1672806968026,0.01223387,16895.0,16894.0,3.77606429]
["bitfinex","BTCUSD",1672806968804,0.01223387,16895.0,16894.0,3.77618843]
["bitfinex","BTCUSD",1672806969064,0.01223387,16895.0,16894.0,3.04669162]
["bitfinex","BTCUSD",1672806969574,0.01223387,16895.0,16894.0,4.96017837]
["bitfinex","BTCUSD",1672806970052,0.01223387,16895.0,16894.0,4.23054362]
["bitfinex","BTCUSD",1672806970304,0.01223387,16895.0,16894.0,2.74669162]
["bitfinex","BTCUSD",1672806971566,0.01223387,16895.0,16894.0,4.46851889]
["bitfinex","BTCUSD",1672806971933,0.01223387,16895.0,16894.0,4.46852043]
["bitfinex","BTCUSD",1672806973287,0.01223387,16895.0,16894.0,3.73861762]
["bitfinex","BTCUSD",1672806973788,0.01223387,16895.0,16894.0,4.46788932]
["bitfinex","BTCUSD",1672806975288,0.01223387,16895.0,16894.0,4.35981532]
["bitfinex","BTCUSD",1672806975538,0.01223387,16895.0,16894.0,5.05981532]
["bitfinex","BTCUSD",1672806976036,0.01223387,16895.0,16894.0,3.33861762]
["bitfinex","BTCUSD",1672806977280,0.01223387,16895.0,16894.0,4.06824045]
["bitfinex","BTCUSD",1672806978023,0.01223387,16895.0,16894.0,3.33861762]
["bitfinex","BTCUSD",1672806978524,0.01223387,16895.0,16894.0,4.06815134]
["bitfinex","BTCUSD",1672806978778,0.01223387,16895.0,16894.0,4.70320789]
["bitfinex","BTCUSD",1672806979040,0.01223387,16895.0,16894.0,4.19767041]
["bitfinex","BTCUSD",1672806979540,0.01223387,16895.0,16894.0,4.71748168]
["bitfinex","BTCUSD",1672806980299,0.01223387,16895.0,16894.0,4.19767041]
["bitfinex","BTCUSD",1672806982323,0.01223387,16895.0,16894.0,4.70442897]
["bitfinex","BTCUSD",1672806982574,0.01223387,16895.0,16894.0,4.19767041]
["bitfinex","BTCUSD",1672806982834,0.12794387,16895.0,16894.0,1.446947]
["bitfinex","BTCUSD",1672806983099,0.12794387,16895.0,16894.0,0.8359097]
["bitfinex","BTCUSD",1672806983359,0.30551087,16895.0,16894.0,0.8359097]
["bitfinex","BTCUSD",1672806983637,0.60551087,16895.0,16894.0,0.8359097]
["bitfinex","BTCUSD",1672806983894,0.96134067,16895.0,16894.0,0.1359097]
["bitfinex","BTCUSD",1672806984156,1.13890767,16895.0,16894.0,0.1359097]
["bitfinex","BTCUSD",1672806984667,1.13790767,16895.0,16892.0,0.63906526]
["bitfinex","BTCUSD",1672806984911,1.13990767,16895.0,16894.0,0.118]
["bitfinex","BTCUSD",1672806985160,1.02219767,16895.0,16892.0,0.63906526]
["bitfinex","BTCUSD",1672806985416,0.48880087,16895.0,16894.0,0.048]
["bitfinex","BTCUSD",1672806985675,0.4,16894.0,16891.0,0.71582144]
["bitfinex","BTCUSD",1672806985930,0.3,16893.0,16892.0,0.118]
["bitfinex","BTCUSD",1672806986184,0.3,16893.0,16891.0,0.8778815]
["bitfinex","BTCUSD",1672806986445,0.3,16893.0,16892.0,0.67579622]
["bitfinex","BTCUSD",1672806986715,1.10979029,16894.0,16892.0,0.62779622]
["bitfinex","BTCUSD",1672806986936,1.10979029,16894.0,16892.0,0.70684741]
["bitfinex","BTCUSD",1672806987997,1.28736729,16894.0,16892.0,0.70684741]
["bitfinex","BTCUSD",1672806988238,1.31236729,16894.0,16892.0,0.70684741]
["bitfinex","BTCUSD",1672806989240,1.31236729,16894.0,16892.0,0.62779622]
["bitfinex","BTCUSD",1672806989487,0.3,16893.0,16891.0,0.72323307]
["bitfinex","BTCUSD",1672806989725,0.44351306,16892.0,16891.0,0.73667301]
["bitfinex","BTCUSD",1672806989978,0.79870906,16892.0,16891.0,0.73667301]
["bitfinex","BTCUSD",1672806990227,0.355196,16892.0,16891.0,0.73667301]
["bitfinex","BTCUSD",1672806990480,0.355196,16892.0,16891.0,0.786447]
["bitfinex","BTCUSD",1672806990739,1.18740129,16892.0,16890.0,0.8077686]
["bitfinex","BTCUSD",1672806990983,0.656196,16892.0,16891.0,0.124]
["bitfinex","BTCUSD",1672806991233,1.18840129,16892.0,16891.0,0.124]
["bitfinex","BTCUSD",1672806991736,1.18740129,16892.0,16890.0,0.6331686]
["bitfinex","BTCUSD",1672806991987,0.74340975,16891.0,16890.0,0.6701686]
["bitfinex","BTCUSD",1672806992253,1.09862775,16891.0,16890.0,1.21393546]
["bitfinex","BTCUSD",1672806992518,0.79862775,16891.0,16890.0,0.6331686]
["bitfinex","BTCUSD",1672806993033,0.62101875,16891.0,16890.0,0.6701686]
["bitfinex","BTCUSD",1672806993283,0.44340975,16891.0,16890.0,0.6701686]
["bitfinex","BTCUSD",1672806993506,0.62101875,16891.0,16890.0,1.2811156]
["bitfinex","BTCUSD",1672806993788,0.62101875,16891.0,16890.0,1.84451787]
["bitfinex","BTCUSD",1672806994034,0.178609,16891.0,16890.0,1.96851787]
["bitfinex","BTCUSD",1672806994299,0.62101875,16891.0,16890.0,1.84451787]
["bitfinex","BTCUSD",1672806994553,0.62101675,16892.0,16890.0,1.88151787]
["bitfinex","BTCUSD",1672806994814,0.62101675,16892.0,16891.0,0.610947]
["bitfinex","BTCUSD",1672806995068,0.62101675,16892.0,16890.0,1.27057087]
["bitfinex","BTCUSD",1672806995320,0.62100775,16892.0,16891.0,0.18815179]
["bitfinex","BTCUSD",1672806995568,0.44340975,16892.0,16891.0,0.79909879]
["bitfinex","BTCUSD",1672806995819,0.44340975,16892.0,16891.0,0.97459879]
["bitfinex","BTCUSD",1672806996061,0.79859275,16893.0,16891.0,0.97459879]
["bitfinex","BTCUSD",1672806996310,0.62100475,16893.0,16892.0,0.88250688]
["bitfinex","BTCUSD",1672806997297,0.62100475,16893.0,16892.0,0.27155988]
["bitfinex","BTCUSD",1672806997545,0.64500475,16893.0,16892.0,0.27855988]
["bitfinex","BTCUSD",1672806997797,0.62100475,16893.0,16892.0,0.27155988]
["bitfinex","BTCUSD",1672806998054,0.82259275,16893.0,16892.0,0.27155988]
["bitfinex","BTCUSD",1672806998301,0.79859275,16893.0,16892.0,0.27155988]
["bitfinex","BTCUSD",1672806998575,0.655183,16893.0,16892.0,0.2111]
["bitfinex","BTCUSD",1672806998842,0.650183,16893.0,16892.0,0.2111]
["bitfinex","BTCUSD",1672806999617,0.350183,16893.0,16892.0,0.2111]
["bitfinex","BTCUSD",1672806999889,0.350183,16893.0,16892.0,0.1741]
["bitfinex","BTCUSD",1672807000142,0.350183,16893.0,16892.0,0.24383778]
["bitfinex","BTCUSD",1672807000143,0.675183,16893.0,16892.0,0.24383778]
["bitfinex","BTCUSD",1672807000663,0.202588,16893.0,16892.0,0.84632745]
["bitfinex","BTCUSD",1672807000936,0.025,16893.0,16892.0,0.84632745]
["bitfinex","BTCUSD",1672807001192,0.44301184,16893.0,16892.0,0.84632745]
["bitfinex","BTCUSD",1672807001433,0.177588,16893.0,16892.0,0.88332745]
["bitfinex","BTCUSD",1672807001941,0.25925469,16893.0,16892.0,0.70922745]
["bitfinex","BTCUSD",1672807002204,0.08166669,16893.0,16892.0,0.70922745]
["bitfinex","BTCUSD",1672807002458,0.52467726,16893.0,16892.0,1.32017445]
["bitfinex","BTCUSD",1672807002727,0.44301057,16893.0,16892.0,0.70922745]
["bitfinex","BTCUSD",1672807002944,0.44301057,16893.0,16892.0,1.67017445]
["bitfinex","BTCUSD",1672807004493,1.03497157,16893.0,16892.0,1.67017445]
["bitfinex","BTCUSD",1672807004737,1.03497157,16893.0,16892.0,1.05922745]
["bitfinex","BTCUSD",1672807007757,1.62693257,16893.0,16892.0,1.05922745]
["bitfinex","BTCUSD",1672807008782,1.92693257,16893.0,16892.0,1.05922745]
["bitfinex","BTCUSD",1672807009031,1.483922,16893.0,16892.0,1.05922745]
["bitfinex","BTCUSD",1672807009537,1.183922,16893.0,16892.0,1.05922745]
["bitfinex","BTCUSD",1672807009786,1.03503065,16893.0,16892.0,1.05922745]
["bitfinex","BTCUSD",1672807010029,0.44306965,16893.0,16892.0,1.05922745]
["bitfinex","BTCUSD",1672807011018,0.44306965,16893.0,16892.0,1.67017445]
["bitfinex","BTCUSD",1672807011260,1.03503065,16893.0,16892.0,1.67017445]
["bitfinex","BTCUSD",1672807011515,1.03503065,16893.0,16892.0,1.05922745]
["bitfinex","BTCUSD",1672807011760,1.03503065,16893.0,16892.0,0.98948967]
["bitfinex","BTCUSD",1672807012007,1.03503065,16893.0,16892.0,0.63948967]
["bitfinex","BTCUSD",1672807012265,0.591961,16893.0,16892.0,0.63948967]
["bitfinex","BTCUSD",1672807014287,0.891961,16893.0,16892.0,0.63948967]
["bitfinex","BTCUSD",1672807014540,0.591961,16893.0,16892.0,0.63948967]
["bitfinex","BTCUSD",1672807015035,0.59185793,16893.0,16892.0,0.63948967]
["bitfinex","BTCUSD",1672807015550,0.59185793,16893.0,16892.0,0.72098864]
["bitfinex","BTCUSD",1672807016310,1.12415629,16894.0,16892.0,0.72098864]
["bitfinex","BTCUSD",1672807016311,1.71610629,16894.0,16892.0,0.72098864]
["bitfinex","BTCUSD",1672807016576,1.71610929,16894.0,16892.0,0.72098864]
["bitfinex","BTCUSD",1672807017327,1.71610929,16894.0,16892.0,0.68398864]
["bitfinex","BTCUSD",1672807017824,0.3,16893.0,16892.0,0.68398864]
["bitfinex","BTCUSD",1672807018073,0.891961,16893.0,16892.0,0.68398864]
["bitfinex","BTCUSD",1672807018329,0.591961,16893.0,16892.0,0.60248967]
["bitfinex","BTCUSD",1672807018811,1.71612729,16893.0,16892.0,0.60248967]
["bitfinex","BTCUSD",1672807019067,1.71612729,16893.0,16892.0,0.63948967]
["bitfinex","BTCUSD",1672807019813,2.01612729,16893.0,16892.0,0.63948967]
["bitfinex","BTCUSD",1672807021066,1.483922,16893.0,16892.0,0.63948967]
["bitfinex","BTCUSD",1672807021331,1.483922,16893.0,16892.0,0.60248967]
["bitfinex","BTCUSD",1672807021582,2.01657427,16893.0,16892.0,0.60248967]
["bitfinex","BTCUSD",1672807021831,2.01657427,16893.0,16892.0,0.68028864]
["bitfinex","BTCUSD",1672807022084,1.12461327,16893.0,16892.0,0.68028864]
["bitfinex","BTCUSD",1672807022326,1.14961327,16893.0,16892.0,0.68028864]
["bitfinex","BTCUSD",1672807022829,0.616961,16893.0,16892.0,0.68028864]
["bitfinex","BTCUSD",1672807023081,1.208922,16893.0,16892.0,0.68028864]
["bitfinex","BTCUSD",1672807023339,1.208922,16893.0,16891.0,0.84883076]
["bitfinex","BTCUSD",1672807023559,0.53307617,16892.0,16891.0,0.84883076]
["bitfinex","BTCUSD",1672807024604,0.591996,16892.0,16891.0,0.84883076]
["bitfinex","BTCUSD",1672807024863,1.483992,16892.0,16891.0,0.71033076]
["bitfinex","BTCUSD",1672807025143,1.183992,16892.0,16891.0,0.71033076]
["bitfinex","BTCUSD",1672807025390,1.483992,16892.0,16891.0,0.82195406]
["bitfinex","BTCUSD",1672807025644,1.183992,16892.0,16891.0,0.82195406]
["bitfinex","BTCUSD",1672807025897,1.208992,16892.0,16891.0,0.82195406]
["bitfinex","BTCUSD",1672807026660,0.616996,16892.0,16891.0,0.67333076]
["bitfinex","BTCUSD",1672807026911,1.208992,16892.0,16891.0,0.67333076]
["bitfinex","BTCUSD",1672807027158,1.508992,16892.0,16891.0,0.67333076]
["bitfinex","BTCUSD",1672807028155,2.10924925,16892.0,16891.0,0.67333076]
["bitfinex","BTCUSD",1672807028456,1.508992,16892.0,16891.0,0.67333076]
["bitfinex","BTCUSD",1672807028757,1.508992,16892.0,16891.0,0.81825406]
["bitfinex","BTCUSD",1672807028937,2.10924925,16892.0,16891.0,0.67333076]
["bitfinex","BTCUSD",1672807029197,2.10924925,16892.0,16889.0,5.1755]
["bitfinex","BTCUSD",1672807029447,0.53311727,16890.0,16889.0,5.75102493]
["bitfinex","BTCUSD",1672807029939,1.12518327,16890.0,16889.0,5.75102493]
["bitfinex","BTCUSD",1672807030157,1.71724927,16890.0,16889.0,5.75102493]
["bitfinex","BTCUSD",1672807031224,1.71724927,16890.0,16889.0,5.1755]
["bitfinex","BTCUSD",1672807031724,1.73512799,16890.0,16889.0,5.2995]
["bitfinex","BTCUSD",1672807032241,1.14306199,16890.0,16889.0,5.2995]
["bitfinex","BTCUSD",1672807032999,1.14306199,16890.0,16889.0,5.38254858]
["bitfinex","BTCUSD",1672807033507,0.60994472,16890.0,16889.0,5.92664939]
["bitfinex","BTCUSD",1672807034285,0.60694472,16890.0,16889.0,5.92664939]
["bitfinex","BTCUSD",1672807038750,2.03212799,16890.0,16889.0,5.124]
["bitfinex","BTCUSD",1672807039000,1.73212799,16890.0,16889.0,5.124]
["bitfinex","BTCUSD",1672807039748,2.03212799,16890.0,16889.0,5.124]
["bitfinex","BTCUSD",1672807043988,2.03212799,16890.0,16889.0,5.2995]
["bitfinex","BTCUSD",1672807045493,2.03212799,16890.0,16889.0,5.89990227]
["bitfinex","BTCUSD",1672807046013,1.73212799,16890.0,16889.0,5.89990227]
["bitfinex","BTCUSD",1672807046756,1.73212799,16890.0,16889.0,5.2995]
["bitfinex","BTCUSD",1672807047006,2.03212799,16890.0,16889.0,5.2995]
["bitfinex","BTCUSD",1672807048860,1.14006199,16890.0,16889.0,5.2995]
["bitfinex","BTCUSD",1672807050652,1.14006199,16890.0,16889.0,5.83566729]
["bitfinex","BTCUSD",1672807050898,1.19901072,16890.0,16889.0,5.83566729]
["bitfinex","BTCUSD",1672807051173,0.46161364,16890.0,16889.0,6.80109735]
["bitfinex","BTCUSD",1672807051453,0.46161364,16890.0,16889.0,7.92415831]
["bitfinex","BTCUSD",1672807052457,0.46161364,16890.0,16889.0,7.92414235]
["bitfinex","BTCUSD",1672807052731,0.46161364,16890.0,16889.0,7.19726323]
["bitfinex","BTCUSD",1672807053223,0.46161364,16890.0,16889.0,6.58631623]
["bitfinex","BTCUSD",1672807054259,0.46161364,16890.0,16889.0,7.19726323]
["bitfinex","BTCUSD",1672807056507,0.46161364,16890.0,16889.0,6.58631623]
["bitfinex","BTCUSD",1672807057270,0.46161364,16890.0,16889.0,5.98591396]
["bitfinex","BTCUSD",1672807057516,0.60994472,16890.0,16889.0,5.98584843]
["bitfinex","BTCUSD",1672807057731,0.60988472,16890.0,16889.0,5.98584843]
["bitfinex","BTCUSD",1672807059255,0.01775872,16890.0,16889.0,5.98584843]
["bitfinex","BTCUSD",1672807059503,0.01775872,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807060026,0.60982472,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807060553,1.14288199,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807062068,1.14282199,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807063595,1.73488799,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807064861,1.73488799,16890.0,16889.0,5.98584843]
["bitfinex","BTCUSD",1672807066893,0.60970472,16890.0,16889.0,5.98584843]
["bitfinex","BTCUSD",1672807067385,1.20177072,16890.0,16889.0,5.98584843]
["bitfinex","BTCUSD",1672807069123,0.60970472,16890.0,16889.0,5.98584843]
["bitfinex","BTCUSD",1672807070661,1.20177072,16890.0,16889.0,5.98584843]
["bitfinex","BTCUSD",1672807071344,1.73488799,16890.0,16889.0,5.98584843]
["bitfinex","BTCUSD",1672807071836,1.73488799,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807072315,1.14282199,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807073102,1.05387383,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807074093,0.60970472,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807074336,0.60970472,16890.0,16889.0,6.58690643]
["bitfinex","BTCUSD",1672807076289,0.01763872,16890.0,16889.0,6.58690643]
["bitfinex","BTCUSD",1672807076538,0.46179344,16890.0,16889.0,6.58690643]
["bitfinex","BTCUSD",1672807076784,1.05385944,16890.0,16889.0,6.58690643]
["bitfinex","BTCUSD",1672807077035,0.01763872,16890.0,16889.0,6.58690643]
["bitfinex","BTCUSD",1672807077275,0.46177509,16890.0,16889.0,6.58690643]
["bitfinex","BTCUSD",1672807078248,0.4617752,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807078250,0.60970472,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807079254,1.20177072,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807079966,0.60970472,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807080717,1.14282199,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807080984,0.60970472,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807081236,1.14282199,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807082259,1.73488799,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807082509,1.14282199,16890.0,16889.0,6.5862507]
["bitfinex","BTCUSD",1672807085011,1.73488799,16890.0,16889.0,6.58615433]
["bitfinex","BTCUSD",1672807085509,1.14282199,16890.0,16889.0,6.58615433]
["bitfinex","BTCUSD",1672807086258,1.73488799,16890.0,16889.0,6.58615433]
["bitfinex","BTCUSD",1672807087751,1.14282199,16890.0,16889.0,6.58615433]
["bitfinex","BTCUSD",1672807088754,1.73488799,16890.0,16889.0,6.58615433]
["bitfinex","BTCUSD",1672807088995,1.14282199,16890.0,16889.0,5.98575206]
["bitfinex","BTCUSD",1672807090258,0.55075599,16890.0,16889.0,5.98575206]
["bitfinex","BTCUSD",1672807090508,1.14282199,16890.0,16889.0,5.98575206]
["bitfinex","BTCUSD",1672807092037,1.73488799,16890.0,16889.0,5.98575206]
["bitfinex","BTCUSD",1672807092787,1.14282199,16890.0,16889.0,5.98575206]
["bitfinex","BTCUSD",1672807093290,1.14282199,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807094034,1.14282199,16890.0,16889.0,7.19057243]
["bitfinex","BTCUSD",1672807094283,1.73488799,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807095284,1.14282199,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807096051,1.73488799,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807096305,1.14282199,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807096551,1.1427394,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807100201,1.7348054,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807100454,1.1427394,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807100763,1.7348054,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807101314,1.1427394,16890.0,16889.0,6.57962543]
["bitfinex","BTCUSD",1672807102865,1.1427394,16890.0,16889.0,7.19057243]
["bitfinex","BTCUSD",1672807104320,0.5506734,16890.0,16889.0,7.19057243]
["bitfinex","BTCUSD",1672807104644,1.1427394,16890.0,16889.0,7.19057243]
["bitfinex","BTCUSD",1672807105367,0.5506734,16890.0,16889.0,7.19057243]
["bitfinex","BTCUSD",1672807106651,1.1427394,16890.0,16889.0,7.19057243]
["bitfinex","BTCUSD",1672807107147,0.01755613,16890.0,16889.0,7.91808006]
["bitfinex","BTCUSD",1672807107413,0.01755613,16890.0,16889.0,7.4059661]
["bitfinex","BTCUSD",1672807107907,0.46207147,16890.0,16889.0,7.93830576]
["bitfinex","BTCUSD",1672807108185,0.01755613,16890.0,16889.0,7.93830576]
["bitfinex","BTCUSD",1672807108422,0.46199232,16890.0,16889.0,7.93830576]
["bitfinex","BTCUSD",1672807109149,0.46199232,16890.0,16889.0,8.63830576]
["bitfinex","BTCUSD",1672807110098,0.46198662,16890.0,16889.0,8.63830576]
["bitfinex","BTCUSD",1672807111117,0.46198662,16890.0,16889.0,8.63788601]
["bitfinex","BTCUSD",1672807112604,0.46198662,16890.0,16889.0,7.91079813]
["bitfinex","BTCUSD",1672807113608,0.46198662,16890.0,16889.0,7.29985113]
["bitfinex","BTCUSD",1672807114594,0.46188376,16890.0,16889.0,6.59985113]
["bitfinex","BTCUSD",1672807114847,0.46188376,16890.0,16889.0,6.79482669]
["bitfinex","BTCUSD",1672807115088,0.46188376,16890.0,16889.0,7.39090919]
["bitfinex","BTCUSD",1672807115345,0.46188376,16890.0,16889.0,8.00185619]
["bitfinex","BTCUSD",1672807115949,0.46188376,16890.0,16889.0,7.27454097]
["bitfinex","BTCUSD",1672807116394,0.46188376,16890.0,16889.0,8.00137023]
["bitfinex","BTCUSD",1672807116660,0.46188376,16890.0,16889.0,7.27454097]
["bitfinex","BTCUSD",1672807117444,0.46188376,16890.0,16889.0,6.66359397]
["bitfinex","BTCUSD",1672807118499,0.46188376,16890.0,16889.0,6.66348317]
["bitfinex","BTCUSD",1672807119803,0.81728754,16890.0,16889.0,6.66348317]
["bitfinex","BTCUSD",1672807120076,0.81727568,16890.0,16889.0,6.66348317]
["bitfinex","BTCUSD",1672807120347,0.46188376,16890.0,16889.0,6.66348317]
["bitfinex","BTCUSD",1672807121613,0.46188376,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807125146,0.81728695,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807125649,0.81728695,16890.0,16889.0,6.79651953]
["bitfinex","BTCUSD",1672807126142,0.81728695,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807126646,0.81728695,16890.0,16889.0,6.79644828]
["bitfinex","BTCUSD",1672807127141,0.81728695,16890.0,16889.0,7.28095907]
["bitfinex","BTCUSD",1672807128391,0.81728695,16890.0,16889.0,8.00750376]
["bitfinex","BTCUSD",1672807129387,0.37295932,16890.0,16889.0,8.00750376]
["bitfinex","BTCUSD",1672807129640,0.81728695,16890.0,16889.0,8.00750376]
["bitfinex","BTCUSD",1672807129888,0.37295932,16890.0,16889.0,8.00750376]
["bitfinex","BTCUSD",1672807130161,0.81728695,16890.0,16889.0,6.6805568]
["bitfinex","BTCUSD",1672807130415,0.81728695,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807130947,0.46188376,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807132275,0.81726699,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807132800,0.46188376,16890.0,16889.0,6.67001207]
["bitfinex","BTCUSD",1672807133288,0.46188376,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807134034,0.8172831,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807134275,0.8172994,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807134534,0.46188376,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807135024,0.81729856,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807135282,0.81729856,16890.0,16889.0,6.67001207]
["bitfinex","BTCUSD",1672807137831,0.81729856,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807139365,0.46188376,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807139841,1.05394976,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807140357,0.01755613,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807140609,0.60962213,16890.0,16889.0,6.0696098]
["bitfinex","BTCUSD",1672807140861,0.60962213,16890.0,16889.0,6.67001207]
["bitfinex","BTCUSD",1672807142690,0.60962213,16890.0,16889.0,6.66990956]
["bitfinex","BTCUSD",1672807143151,0.01755613,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807143668,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807143961,0.01755613,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807144469,0.5506734,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807145760,1.1427394,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807146501,1.1427394,16890.0,16889.0,6.07016302]
["bitfinex","BTCUSD",1672807147244,0.01755613,16890.0,16889.0,6.07016302]
["bitfinex","BTCUSD",1672807148747,0.60962213,16890.0,16889.0,6.07016302]
["bitfinex","BTCUSD",1672807148993,0.01755613,16890.0,16889.0,6.67056529]
["bitfinex","BTCUSD",1672807149503,0.01755613,16890.0,16889.0,6.07016302]
["bitfinex","BTCUSD",1672807150000,0.60962213,16890.0,16889.0,6.07016302]
["bitfinex","BTCUSD",1672807150804,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807151548,0.01755613,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807152045,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807152292,1.20168813,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807152800,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807154569,0.01755613,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807155715,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807155972,1.1427394,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807156204,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807156717,1.1427394,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807157508,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807158320,0.01755613,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807159389,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807159671,0.60962213,16890.0,16889.0,6.07016302]
["bitfinex","BTCUSD",1672807160167,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807160409,1.20168813,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807161428,0.60962213,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807162649,0.01291953,16890.0,16889.0,6.06950729]
["bitfinex","BTCUSD",1672807163654,0.01291953,16890.0,16889.0,6.06940272]
["bitfinex","BTCUSD",1672807163912,0.01291953,16890.0,16889.0,6.66980499]
["bitfinex","BTCUSD",1672807164413,0.01291953,16890.0,16889.0,6.06940272]
["bitfinex","BTCUSD",1672807167945,0.60498553,16890.0,16889.0,6.06940272]
["bitfinex","BTCUSD",1672807169215,0.01291953,16890.0,16889.0,6.06940272]
["bitfinex","BTCUSD",1672807169474,0.01291953,16890.0,16889.0,6.80653388]
["bitfinex","BTCUSD",1672807169742,0.01291953,16890.0,16889.0,6.06940272]
["bitfinex","BTCUSD",1672807170546,0.01291953,16890.0,16889.0,6.68034972]
["bitfinex","BTCUSD",1672807170818,0.01291953,16890.0,16889.0,8.01788315]
["bitfinex","BTCUSD",1672807171042,0.01291953,16890.0,16889.0,7.28075199]
["bitfinex","BTCUSD",1672807171549,0.01291953,16890.0,16889.0,8.01788315]
["bitfinex","BTCUSD",1672807171802,0.45731992,16890.0,16889.0,8.01788315]
["bitfinex","BTCUSD",1672807172326,0.01291953,16890.0,16889.0,8.01788315]
["bitfinex","BTCUSD",1672807172586,0.01291953,16890.0,16889.0,7.41748088]
["bitfinex","BTCUSD",1672807172834,0.01291953,16890.0,16889.0,6.68034972]
["bitfinex","BTCUSD",1672807173089,0.45732866,16890.0,16889.0,6.80653388]
["bitfinex","BTCUSD",1672807173347,0.45732866,16890.0,16889.0,6.06940272]
["bitfinex","BTCUSD",1672807173832,0.45732866,16890.0,16889.0,6.76940272]
["bitfinex","BTCUSD",1672807174340,0.45732866,16890.0,16889.0,7.37046072]
["bitfinex","BTCUSD",1672807174596,0.45732866,16890.0,16889.0,7.98140772]
["bitfinex","BTCUSD",1672807174856,0.01291953,16890.0,16889.0,7.98140772]
["bitfinex","BTCUSD",1672807176230,0.45734794,16890.0,16889.0,7.98140772]
["bitfinex","BTCUSD",1672807176482,0.45734794,16890.0,16889.0,8.12245638]
["bitfinex","BTCUSD",1672807176733,0.45734794,16890.0,16889.0,9.48205838]
["bitfinex","BTCUSD",1672807176734,0.81287847,16890.0,16889.0,9.48205838]
["bitfinex","BTCUSD",1672807176974,0.36845006,16890.0,16889.0,8.88995738]
["bitfinex","BTCUSD",1672807178170,0.01291953,16890.0,16889.0,8.88995738]
["bitfinex","BTCUSD",1672807179604,0.01291953,16890.0,16889.0,9.48205838]
["bitfinex","BTCUSD",1672807179875,0.01291953,16890.0,16889.0,8.88995738]
["bitfinex","BTCUSD",1672807181399,0.01291953,16890.0,16889.0,9.48205838]
["bitfinex","BTCUSD",1672807181642,0.01291953,16890.0,16889.0,8.88995738]
["bitfinex","BTCUSD",1672807182120,0.01291953,16890.0,16889.0,9.48205838]
["bitfinex","BTCUSD",1672807182601,0.01291953,16890.0,16889.0,8.88995738]
["bitfinex","BTCUSD",1672807182865,0.01291953,16890.0,16889.0,9.48205838]
["bitfinex","BTCUSD",1672807183336,0.01291953,16890.0,16889.0,8.88995738]
["bitfinex","BTCUSD",1672807183584,0.01291953,16890.0,16889.0,9.48205838]
["bitfinex","BTCUSD",1672807184310,0.01291953,16890.0,16889.0,8.88995738]
["bitfinex","BTCUSD",1672807185041,0.01291953,16890.0,16889.0,9.48205838]
["bitfinex","BTCUSD",1672807185301,0.01291953,16890.0,16889.0,9.48194239]
["bitfinex","BTCUSD",1672807185544,0.01291953,16890.0,16889.0,8.18984139]
["bitfinex","BTCUSD",1672807186266,0.01291953,16890.0,16889.0,8.78194239]
["bitfinex","BTCUSD",1672807186773,0.01291953,16890.0,16889.0,9.48194239]
["bitfinex","BTCUSD",1672807187029,0.01291953,16890.0,16889.0,10.53424239]
["bitfinex","BTCUSD",1672807187772,0.01224212,16890.0,16889.0,10.41024239]
["bitfinex","BTCUSD",1672807188279,0.01224212,16890.0,16889.0,10.55024239]
["bitfinex","BTCUSD",1672807188519,0.01224212,16890.0,16889.0,10.41024239]
["bitfinex","BTCUSD",1672807188790,0.01212213,16890.0,16889.0,10.41024239]
["bitfinex","BTCUSD",1672807189284,0.01212213,16890.0,16889.0,10.54924239]
["bitfinex","BTCUSD",1672807189778,0.01212213,16890.0,16889.0,11.18094239]
["bitfinex","BTCUSD",1672807190274,0.01212213,16890.0,16889.0,11.2166306]
["bitfinex","BTCUSD",1672807193249,0.79995894,16894.0,16890.0,1.0232]
["bitfinex","BTCUSD",1672807193504,0.35553053,16894.0,16893.0,0.3482]
["bitfinex","BTCUSD",1672807193742,0.35553053,16894.0,16893.0,1.19920702]
["bitfinex","BTCUSD",1672807193994,0.35553053,16894.0,16893.0,0.959147]
["bitfinex","BTCUSD",1672807194226,0.35553053,16894.0,16893.0,1.56027082]
["bitfinex","BTCUSD",1672807194480,0.35553053,16894.0,16893.0,2.50741102]
["bitfinex","BTCUSD",1672807194992,0.35553053,16894.0,16893.0,2.65041102]
["bitfinex","BTCUSD",1672807196485,0.35553053,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807196738,1.39188494,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807197465,0.79995894,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807197946,1.39188494,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807199153,0.79995894,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807199393,1.39188494,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807199648,1.39188494,16894.0,16893.0,2.03880845]
["bitfinex","BTCUSD",1672807200154,1.39188494,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807200651,1.98381094,16894.0,16893.0,2.03880845]
["bitfinex","BTCUSD",1672807201128,1.39188494,16894.0,16893.0,2.03880845]
["bitfinex","BTCUSD",1672807201377,1.39188494,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807201624,0.79995894,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807203854,1.39188494,16894.0,16893.0,2.64975545]
["bitfinex","BTCUSD",1672807204100,1.62828041,16894.0,16893.0,1.627647]
["bitfinex","BTCUSD",1672807204345,1.183852,16894.0,16893.0,0.843]
["bitfinex","BTCUSD",1672807204588,1.71696927,16894.0,16893.0,0.843]
["bitfinex","BTCUSD",1672807205317,2.01696927,16894.0,16893.0,0.843]
["bitfinex","BTCUSD",1672807205818,2.01696927,16894.0,16893.0,0.143]
["bitfinex","BTCUSD",1672807208360,1.483852,16894.0,16893.0,0.143]
["bitfinex","BTCUSD",1672807208608,2.08410925,16894.0,16893.0,0.143]
["bitfinex","BTCUSD",1672807208852,2.08410925,16894.0,16890.0,0.76830244]
["bitfinex","BTCUSD",1672807209111,2.09210925,16894.0,16893.0,0.007]
["bitfinex","BTCUSD",1672807209358,0.3,16893.0,16890.0,0.76830244]
["bitfinex","BTCUSD",1672807209600,0.3,16893.0,16890.0,0.1757]
["bitfinex","BTCUSD",1672807209601,1.71637507,16892.0,16890.0,0.1757]
["bitfinex","BTCUSD",1672807209857,1.71637507,16892.0,16890.0,0.81951495]
["bitfinex","BTCUSD",1672807210619,1.71637507,16892.0,16890.0,0.1757]
["bitfinex","BTCUSD",1672807210873,1.71637507,16892.0,16890.0,0.1967]
["bitfinex","BTCUSD",1672807212089,0.53238307,16891.0,16890.0,0.1967]
["bitfinex","BTCUSD",1672807212325,1.184062,16891.0,16890.0,0.1967]
["bitfinex","BTCUSD",1672807212809,0.592031,16891.0,16890.0,0.1967]
["bitfinex","BTCUSD",1672807213319,0.592031,16891.0,16890.0,0.1757]
["bitfinex","BTCUSD",1672807213567,1.184062,16891.0,16890.0,0.2797]
["bitfinex","BTCUSD",1672807214777,1.184062,16891.0,16890.0,0.2796361]
["bitfinex","BTCUSD",1672807215216,0.592031,16891.0,16890.0,0.2796361]
["bitfinex","BTCUSD",1672807215995,1.184062,16891.0,16890.0,0.2796361]
["bitfinex","BTCUSD",1672807216232,0.592031,16891.0,16890.0,0.2796361]
["bitfinex","BTCUSD",1672807217729,1.184062,16891.0,16890.0,0.2796361]
["bitfinex","BTCUSD",1672807217983,0.4435269,16891.0,16890.0,0.84750839]
["bitfinex","BTCUSD",1672807218741,0.4435269,16891.0,16890.0,1.54750839]
["bitfinex","BTCUSD",1672807220235,0.79827862,16891.0,16890.0,1.54750839]
["bitfinex","BTCUSD",1672807220493,0.4435269,16891.0,16890.0,1.54750839]
["bitfinex","BTCUSD",1672807220749,0.79827892,16891.0,16890.0,1.54750839]
["bitfinex","BTCUSD",1672807220999,0.4435269,16891.0,16890.0,1.54750839]
["bitfinex","BTCUSD",1672807221751,0.79827667,16891.0,16890.0,1.54750839]
["bitfinex","BTCUSD",1672807224533,0.79827667,16891.0,16890.0,1.72210839]
["bitfinex","BTCUSD",1672807224787,0.79827667,16891.0,16890.0,1.02210839]
["bitfinex","BTCUSD",1672807225424,0.79827667,16891.0,16890.0,0.4542361]
["bitfinex","BTCUSD",1672807225717,0.4435269,16891.0,16890.0,0.4542361]
["bitfinex","BTCUSD",1672807225969,0.79823541,16891.0,16890.0,0.4542361]
["bitfinex","BTCUSD",1672807226461,0.4435269,16891.0,16890.0,0.4542361]
["bitfinex","BTCUSD",1672807227931,0.4434303,16891.0,16890.0,0.4542361]
["bitfinex","BTCUSD",1672807229996,0.4434303,16891.0,16890.0,0.68652028]
["bitfinex","BTCUSD",1672807230523,0.4434303,16891.0,16890.0,1.31895598]
["bitfinex","BTCUSD",1672807231915,0.4434303,16891.0,16890.0,1.0866718]
["bitfinex","BTCUSD",1672807232175,1.0354613,16891.0,16890.0,1.0866718]
["bitfinex","BTCUSD",1672807233017,0.592031,16891.0,16890.0,1.0866718]
["bitfinex","BTCUSD",1672807233260,1.12440007,16892.0,16890.0,1.0866718]
["bitfinex","BTCUSD",1672807233556,1.12440007,16892.0,16891.0,0.1754]
["bitfinex","BTCUSD",1672807234062,1.71639607,16892.0,16891.0,0.1754]
["bitfinex","BTCUSD",1672807234302,2.01639607,16892.0,16891.0,0.1754]
["bitfinex","BTCUSD",1672807235050,2.01639607,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807235296,1.42440007,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807235550,2.01639607,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807235814,1.12437907,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807236062,1.42437907,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807236844,1.12437907,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807237387,1.42437907,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807237735,1.12437907,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807239384,1.42437907,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807239628,2.01637507,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807239895,1.483992,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807240110,0.891996,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807242607,1.483992,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807243867,2.08424925,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807245943,1.49225325,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807247410,2.08424925,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807247662,1.49225325,16892.0,16891.0,0.1964]
["bitfinex","BTCUSD",1672807248178,1.49225325,16892.0,16891.0,0.19631138]
["bitfinex","BTCUSD",1672807249499,2.08424925,16892.0,16891.0,0.19631138]
["bitfinex","BTCUSD",1672807250542,1.49225325,16892.0,16891.0,0.19631138]
["bitfinex","BTCUSD",1672807250790,1.19225325,16892.0,16891.0,0.80853426]
["bitfinex","BTCUSD",1672807251798,1.19225325,16892.0,16891.0,0.70819955]
["bitfinex","BTCUSD",1672807252299,1.78424925,16892.0,16891.0,0.19631138]
["bitfinex","BTCUSD",1672807252546,2.08424925,16892.0,16891.0,0.19631138]
["bitfinex","BTCUSD",1672807253044,1.49225325,16892.0,16891.0,0.19631138]
["bitfinex","BTCUSD",1672807253792,1.19225325,16892.0,16891.0,0.19631138]
["bitfinex","BTCUSD",1672807255303,1.78424925,16892.0,16891.0,0.19631138]
["bitfinex","BTCUSD",1672807255552,1.19225325,16892.0,16891.0,0.78129975]
["bitfinex","BTCUSD",1672807257117,0.591996,16892.0,16891.0,0.78129975]
["bitfinex","BTCUSD",1672807257865,1.19225325,16892.0,16891.0,0.19631138]
["bitfinex","BTCUSD",1672807258144,0.60025725,16893.0,16891.0,0.94797157]
["bitfinex","BTCUSD",1672807258415,0.53335323,16892.0,16891.0,1.01272021]
["bitfinex","BTCUSD",1672807258671,0.53335323,16892.0,16891.0,0.94756019]
["bitfinex","BTCUSD",1672807259127,0.53335323,16892.0,16891.0,0.92656019]
["bitfinex","BTCUSD",1672807259869,0.53335323,16892.0,16891.0,0.94756019]
["bitfinex","BTCUSD",1672807260121,0.53335323,16892.0,16891.0,0.92656019]
["bitfinex","BTCUSD",1672807260463,0.53335323,16892.0,16891.0,1.03056019]
["bitfinex","BTCUSD",1672807261909,0.53335323,16892.0,16891.0,0.92656019]
["bitfinex","BTCUSD",1672807262158,0.53335323,16892.0,16891.0,1.06356019]
["bitfinex","BTCUSD",1672807266227,0.53335323,16892.0,16891.0,0.3169]
["bitfinex","BTCUSD",1672807267202,0.53335323,16892.0,16891.0,0.88135598]
["bitfinex","BTCUSD",1672807268478,0.53335323,16892.0,16891.0,0.87635598]
["bitfinex","BTCUSD",1672807270729,0.55805432,16892.0,16891.0,0.87635598]
["bitfinex","BTCUSD",1672807272512,0.02470109,16892.0,16891.0,0.87635598]
["bitfinex","BTCUSD",1672807272759,0.55805432,16892.0,16891.0,0.87635598]
["bitfinex","BTCUSD",1672807273000,0.02470109,16892.0,16891.0,0.87635598]
["bitfinex","BTCUSD",1672807273263,0.55805432,16892.0,16891.0,1.05516469]
["bitfinex","BTCUSD",1672807274772,0.02470109,16892.0,16891.0,1.05516469]
["bitfinex","BTCUSD",1672807275787,0.55805432,16892.0,16891.0,1.05516469]
["bitfinex","BTCUSD",1672807277102,0.02470109,16892.0,16891.0,1.05516469]
["bitfinex","BTCUSD",1672807277364,0.02470109,16892.0,16891.0,1.75516469]
["bitfinex","BTCUSD",1672807277621,0.02470109,16892.0,16891.0,2.36611169]
["bitfinex","BTCUSD",1672807279805,0.46876529,16892.0,16891.0,2.36611169]
["bitfinex","BTCUSD",1672807281567,0.46876529,16892.0,16891.0,2.95814269]
["bitfinex","BTCUSD",1672807281850,0.82397902,16892.0,16891.0,2.36611169]
["bitfinex","BTCUSD",1672807282125,0.82397902,16892.0,16891.0,2.95814269]
["bitfinex","BTCUSD",1672807282126,0.82397899,16892.0,16891.0,2.95814269]
["bitfinex","BTCUSD",1672807282365,0.82397851,16892.0,16891.0,2.95814269]
["bitfinex","BTCUSD",1672807284281,0.82397851,16892.0,16891.0,2.36611169]
["bitfinex","BTCUSD",1672807285029,0.82397851,16892.0,16891.0,2.95814269]
["bitfinex","BTCUSD",1672807285279,0.82397851,16892.0,16891.0,2.36611169]
["bitfinex","BTCUSD",1672807285527,0.82397851,16892.0,16891.0,1.75516469]
["bitfinex","BTCUSD",1672807285780,0.46876529,16892.0,16891.0,1.57635598]
["bitfinex","BTCUSD",1672807286273,0.46876529,16892.0,16891.0,2.18730298]
["bitfinex","BTCUSD",1672807287035,0.46876529,16892.0,16891.0,1.57635598]
["bitfinex","BTCUSD",1672807287278,0.46876529,16892.0,16891.0,2.18730298]
["bitfinex","BTCUSD",1672807287763,0.8239438,16892.0,16891.0,3.14844049]
["bitfinex","BTCUSD",1672807288258,0.46876529,16892.0,16891.0,3.14844049]
["bitfinex","BTCUSD",1672807288526,0.46876529,16892.0,16891.0,2.18730298]
["bitfinex","BTCUSD",1672807288763,0.46876529,16892.0,16891.0,1.57635598]
["bitfinex","BTCUSD",1672807289252,0.46876529,16892.0,16891.0,2.18719692]
["bitfinex","BTCUSD",1672807289748,0.46876529,16892.0,16891.0,1.57624992]
["bitfinex","BTCUSD",1672807290233,0.46876529,16892.0,16891.0,1.81053931]
["bitfinex","BTCUSD",1672807290981,0.46876529,16892.0,16891.0,2.42148631]
["bitfinex","BTCUSD",1672807291757,0.46876529,16892.0,16891.0,1.81053931]
["bitfinex","BTCUSD",1672807292492,0.02470109,16892.0,16891.0,1.81053931]
["bitfinex","BTCUSD",1672807292743,0.02470109,16892.0,16891.0,1.57624992]
["bitfinex","BTCUSD",1672807292996,0.02470109,16892.0,16891.0,2.18719692]
["bitfinex","BTCUSD",1672807293506,0.02470109,16892.0,16891.0,1.57624992]
["bitfinex","BTCUSD",1672807295015,0.55805432,16892.0,16891.0,1.57624992]
["bitfinex","BTCUSD",1672807296017,0.55805432,16892.0,16891.0,1.67116094]
["bitfinex","BTCUSD",1672807296274,0.55805432,16892.0,16891.0,1.01179394]
["bitfinex","BTCUSD",1672807296782,0.02470109,16892.0,16891.0,1.01179394]
["bitfinex","BTCUSD",1672807297023,0.55785506,16892.0,16891.0,1.01179394]
["bitfinex","BTCUSD",1672807297269,0.61669709,16892.0,16891.0,1.01179394]
["bitfinex","BTCUSD",1672807297762,0.61669709,16892.0,16891.0,0.31179394]
["bitfinex","BTCUSD",1672807300292,1.20869309,16892.0,16891.0,0.31179394]
["bitfinex","BTCUSD",1672807300535,1.50869309,16892.0,16891.0,0.31179394]
["bitfinex","BTCUSD",1672807300775,0.55776492,16892.0,16891.0,0.98687892]
["bitfinex","BTCUSD",1672807301259,0.55776492,16892.0,16891.0,0.86667202]
["bitfinex","BTCUSD",1672807301779,1.14976092,16892.0,16891.0,0.86667202]
["bitfinex","BTCUSD",1672807305021,0.61669709,16892.0,16891.0,0.86667202]
["bitfinex","BTCUSD",1672807305525,0.55773754,16892.0,16891.0,0.86667202]
["bitfinex","BTCUSD",1672807307047,0.61669709,16892.0,16891.0,0.86667202]
["bitfinex","BTCUSD",1672807307345,1.20869309,16892.0,16891.0,0.86667202]
["bitfinex","BTCUSD",1672807307828,0.61669709,16892.0,16891.0,0.86667202]
["bitfinex","BTCUSD",1672807308853,0.61669709,16892.0,16891.0,0.31179394]
["bitfinex","BTCUSD",1672807310112,1.14965705,16892.0,16891.0,0.31179394]
["bitfinex","BTCUSD",1672807311142,0.55766105,16892.0,16891.0,0.31179394]
["bitfinex","BTCUSD",1672807311369,0.55766105,16892.0,16891.0,1.03227727]
["bitfinex","BTCUSD",1672807311641,0.55766105,16892.0,16891.0,1.64322427]
["bitfinex","BTCUSD",1672807312122,0.55766105,16892.0,16891.0,1.73227727]
["bitfinex","BTCUSD",1672807312621,0.02470109,16892.0,16891.0,2.34322427]
["bitfinex","BTCUSD",1672807313119,0.55766105,16892.0,16891.0,1.73227727]
["bitfinex","BTCUSD",1672807313373,0.02470109,16892.0,16891.0,1.73227727]
["bitfinex","BTCUSD",1672807314633,0.02470109,16892.0,16891.0,1.62296327]
["bitfinex","BTCUSD",1672807319603,0.02470109,16892.0,16891.0,0.92296327]
["bitfinex","BTCUSD",1672807319852,0.02470109,16892.0,16891.0,1.62296327]
["bitfinex","BTCUSD",1672807321834,0.55766105,16892.0,16891.0,1.62296327]
["bitfinex","BTCUSD",1672807326050,0.55766105,16892.0,16891.0,0.92296327]
["bitfinex","BTCUSD",1672807326395,0.02470109,16892.0,16891.0,0.92296327]
["bitfinex","BTCUSD",1672807326574,0.02470109,16892.0,16891.0,1.16563921]
["bitfinex","BTCUSD",1672807326845,0.02470109,16892.0,16891.0,1.86563921]
["bitfinex","BTCUSD",1672807327606,0.55766105,16892.0,16891.0,1.86563921]
["bitfinex","BTCUSD",1672807328349,0.55766105,16892.0,16891.0,1.62296327]
["bitfinex","BTCUSD",1672807332882,0.55766105,16892.0,16891.0,0.92296327]
["bitfinex","BTCUSD",1672807333867,0.55766105,16892.0,16891.0,1.62296327]
["bitfinex","BTCUSD",1672807335897,0.02470109,16892.0,16891.0,1.62296327]
["bitfinex","BTCUSD",1672807336415,0.02470109,16892.0,16891.0,1.62289861]
["bitfinex","BTCUSD",1672807336943,0.02470109,16892.0,16891.0,1.93556779]
["bitfinex","BTCUSD",1672807338706,0.02470109,16892.0,16891.0,2.54651479]
["bitfinex","BTCUSD",1672807339459,0.02470109,16892.0,16891.0,1.93556779]
["bitfinex","BTCUSD",1672807339713,0.55766105,16892.0,16891.0,1.93556779]
["bitfinex","BTCUSD",1672807339952,0.55766105,16892.0,16891.0,0.92289861]
["bitfinex","BTCUSD",1672807341173,0.55766105,16892.0,16891.0,1.62289861]
["bitfinex","BTCUSD",1672807341427,0.02470109,16892.0,16891.0,1.62289861]
["bitfinex","BTCUSD",1672807341722,0.55766105,16892.0,16891.0,2.23384561]
["bitfinex","BTCUSD",1672807342242,0.55766105,16892.0,16891.0,2.54840329]
["bitfinex","BTCUSD",1672807342243,0.02470109,16892.0,16891.0,2.54840329]
["bitfinex","BTCUSD",1672807345335,0.55766105,16892.0,16891.0,2.54840329]
["bitfinex","BTCUSD",1672807346345,0.55766105,16892.0,16891.0,1.93745629]
["bitfinex","BTCUSD",1672807347097,0.55766105,16892.0,16891.0,1.84840329]
["bitfinex","BTCUSD",1672807347340,0.55766105,16892.0,16891.0,1.23745629]
["bitfinex","BTCUSD",1672807348094,0.55766105,16892.0,16891.0,1.93745629]
["bitfinex","BTCUSD",1672807348870,0.55766105,16892.0,16891.0,1.62289861]
["bitfinex","BTCUSD",1672807350655,0.55766105,16892.0,16891.0,2.23384561]
["bitfinex","BTCUSD",1672807352429,0.55766105,16892.0,16891.0,1.62289861]
["bitfinex","BTCUSD",1672807353704,0.57914406,16892.0,16891.0,1.62289861]
["bitfinex","BTCUSD",1672807353964,0.57914406,16892.0,16891.0,0.92289861]
["bitfinex","BTCUSD",1672807354458,0.57914406,16892.0,16891.0,1.53384561]
["bitfinex","BTCUSD",1672807354948,0.57914406,16892.0,16891.0,0.92289861]
["bitfinex","BTCUSD",1672807355460,0.57914406,16892.0,16891.0,1.16556809]
["bitfinex","BTCUSD",1672807355959,0.57914406,16892.0,16891.0,1.86556809]
["bitfinex","BTCUSD",1672807356215,0.57914406,16892.0,16891.0,2.47651509]
["bitfinex","BTCUSD",1672807359455,0.57914406,16892.0,16891.0,2.23384561]
["bitfinex","BTCUSD",1672807360422,0.57914406,16892.0,16891.0,1.62289861]
["bitfinex","BTCUSD",1672807361173,0.57914406,16892.0,16891.0,2.23374493]
["bitfinex","BTCUSD",1672807361938,0.57914406,16892.0,16891.0,1.62279793]
["bitfinex","BTCUSD",1672807363718,0.57914406,16892.0,16891.0,2.23374493]
["bitfinex","BTCUSD",1672807363968,0.57914406,16892.0,16891.0,2.54829254]
["bitfinex","BTCUSD",1672807364544,0.57914406,16892.0,16891.0,2.23374493]
["bitfinex","BTCUSD",1672807364780,0.57914406,16892.0,16891.0,1.62279793]
["bitfinex","BTCUSD",1672807365558,0.57914406,16892.0,16891.0,0.92279793]
["bitfinex","BTCUSD",1672807366567,0.57914406,16892.0,16891.0,1.62279793]
["bitfinex","BTCUSD",1672807367362,0.57914406,16892.0,16891.0,4.43053408]
["bitfinex","BTCUSD",1672807367363,0.0461841,16892.0,16891.0,4.43053408]
["bitfinex","BTCUSD",1672807367644,0.84578256,16892.0,16891.0,4.74714747]
["bitfinex","BTCUSD",1672807367893,0.22387265,16892.0,16891.0,4.74714747]
["bitfinex","BTCUSD",1672807368146,0.0461841,16892.0,16891.0,4.74714747]
["bitfinex","BTCUSD",1672807371235,0.0461841,16892.0,16891.0,5.34201138]
["bitfinex","BTCUSD",1672807371500,0.0461841,16892.0,16891.0,5.39985895]
["bitfinex","BTCUSD",1672807371752,0.22387265,16892.0,16891.0,5.10386895]
["bitfinex","BTCUSD",1672807372837,0.0461841,16892.0,16891.0,5.10386895]
["bitfinex","BTCUSD",1672807373094,0.2237068,16892.0,16891.0,5.10386895]
["bitfinex","BTCUSD",1672807376924,0.49023962,16892.0,16891.0,5.10386895]
["bitfinex","BTCUSD",1672807378183,0.49023962,16892.0,16891.0,4.74716747]
["bitfinex","BTCUSD",1672807378184,0.0461841,16892.0,16891.0,4.74716747]
["bitfinex","BTCUSD",1672807378433,0.0461841,16892.0,16891.0,5.44125723]
["bitfinex","BTCUSD",1672807379183,0.0461841,16892.0,16891.0,5.14524723]
["bitfinex","BTCUSD",1672807380956,0.0461841,16892.0,16891.0,4.45115747]
["bitfinex","BTCUSD",1672807382573,0.0461841,16892.0,16891.0,4.74715747]
["bitfinex","BTCUSD",1672807382753,0.0461841,16892.0,16891.0,5.45951198]
["bitfinex","BTCUSD",1672807383974,0.0461841,16892.0,16891.0,5.16351198]
["bitfinex","BTCUSD",1672807385278,0.0461841,16892.0,16891.0,5.16340791]
["bitfinex","BTCUSD",1672807386048,0.0461841,16892.0,16891.0,4.4510534]
["bitfinex","BTCUSD",1672807386329,0.0461841,16892.0,16891.0,5.00626916]
["bitfinex","BTCUSD",1672807388110,0.0461841,16892.0,16891.0,5.07221785]
["bitfinex","BTCUSD",1672807389098,0.0461841,16892.0,16891.0,3.78691328]
["bitfinex","BTCUSD",1672807389366,0.0461841,16892.0,16891.0,4.52404444]
["bitfinex","BTCUSD",1672807391103,0.0461841,16892.0,16891.0,3.90287999]
["bitfinex","BTCUSD",1672807391367,0.0461841,16892.0,16891.0,4.49769356]
["bitfinex","BTCUSD",1672807392141,0.0461841,16892.0,16891.0,3.90287999]
["bitfinex","BTCUSD",1672807392389,0.0461841,16892.0,16891.0,5.19351035]
["bitfinex","BTCUSD",1672807393182,0.0461841,16892.0,16891.0,5.48951035]
["bitfinex","BTCUSD",1672807399491,0.0461841,16892.0,16891.0,4.89748935]
["bitfinex","BTCUSD",1672807399741,0.0461841,16892.0,16891.0,4.90530535]
["bitfinex","BTCUSD",1672807400268,0.0461841,16892.0,16891.0,3.70232735]
["bitfinex","BTCUSD",1672807400524,0.0461841,16892.0,16891.0,2.96519619]
["bitfinex","BTCUSD",1672807400777,0.0461841,16892.0,16891.0,3.70232735]
["bitfinex","BTCUSD",1672807401030,0.0461841,16892.0,16891.0,4.90703418]
["bitfinex","BTCUSD",1672807401276,0.0461841,16892.0,16891.0,5.49906518]
["bitfinex","BTCUSD",1672807402042,0.0461841,16892.0,16891.0,5.48906518]
["bitfinex","BTCUSD",1672807403577,0.2237068,16892.0,16891.0,4.89703418]
["bitfinex","BTCUSD",1672807404320,0.2237068,16892.0,16891.0,5.48906518]
["bitfinex","BTCUSD",1672807404587,0.2237068,16892.0,16891.0,4.89703418]
["bitfinex","BTCUSD",1672807404850,0.2237068,16892.0,16891.0,5.48906518]
["bitfinex","BTCUSD",1672807405352,0.2237068,16892.0,16891.0,4.30327435]
["bitfinex","BTCUSD",1672807405601,0.1987068,16892.0,16891.0,4.30327435]
["bitfinex","BTCUSD",1672807405840,0.46523962,16892.0,16891.0,4.89530535]
["bitfinex","BTCUSD",1672807406100,0.1987068,16892.0,16891.0,4.18888999]
["bitfinex","BTCUSD",1672807406350,0.1987068,16892.0,16891.0,3.57794299]
["bitfinex","BTCUSD",1672807406616,0.1987068,16892.0,16891.0,4.1765268]
["bitfinex","BTCUSD",1672807406863,0.1987068,16892.0,16891.0,5.35377797]
["bitfinex","BTCUSD",1672807407638,0.1987068,16892.0,16891.0,5.29835516]
["bitfinex","BTCUSD",1672807409638,0.46523962,16892.0,16891.0,5.29835516]
["bitfinex","BTCUSD",1672807409900,0.1987068,16892.0,16891.0,5.29835516]
["bitfinex","BTCUSD",1672807410157,0.1987068,16892.0,16891.0,4.59835516]
["bitfinex","BTCUSD",1672807410404,0.46523962,16892.0,16891.0,4.59835516]
["bitfinex","BTCUSD",1672807410909,0.46523962,16892.0,16891.0,4.00632416]
["bitfinex","BTCUSD",1672807411153,0.46523962,16892.0,16891.0,5.29835516]
["bitfinex","BTCUSD",1672807411405,0.1987068,16892.0,16891.0,5.28062156]
["bitfinex","BTCUSD",1672807412157,0.1987068,16892.0,16891.0,4.5434904]
["bitfinex","BTCUSD",1672807412430,0.64309401,16892.0,16891.0,4.08805057]
["bitfinex","BTCUSD",1672807412706,0.82081513,16892.0,16891.0,3.47710357]
["bitfinex","BTCUSD",1672807413027,0.46543804,16892.0,16891.0,3.47710357]
["bitfinex","BTCUSD",1672807413490,0.46543804,16892.0,16891.0,4.21423473]
["bitfinex","BTCUSD",1672807413736,0.19890522,16892.0,16891.0,4.68564473]
["bitfinex","BTCUSD",1672807413995,0.19890522,16892.0,16891.0,5.29659173]
["bitfinex","BTCUSD",1672807414740,0.46543804,16892.0,16891.0,5.29659173]
["bitfinex","BTCUSD",1672807415244,0.46543804,16892.0,16891.0,4.70456073]
["bitfinex","BTCUSD",1672807415490,0.46543804,16892.0,16891.0,5.29659173]
["bitfinex","BTCUSD",1672807416246,0.19890522,16892.0,16891.0,5.29659173]
["bitfinex","BTCUSD",1672807416744,0.46543804,16892.0,16891.0,5.29659173]
["bitfinex","BTCUSD",1672807417000,0.19890522,16892.0,16891.0,5.29659173]
["bitfinex","BTCUSD",1672807417254,0.19890522,16892.0,16891.0,5.418582]
["bitfinex","BTCUSD",1672807418561,0.19890522,16892.0,16891.0,4.77116433]
["bitfinex","BTCUSD",1672807418816,0.19890522,16892.0,16891.0,5.43882001]
["bitfinex","BTCUSD",1672807422395,0.46543804,16892.0,16891.0,5.43882001]
["bitfinex","BTCUSD",1672807422652,0.19890522,16892.0,16891.0,5.43882001]
["bitfinex","BTCUSD",1672807422892,0.46543804,16892.0,16891.0,5.43882001]
["bitfinex","BTCUSD",1672807423439,0.19890522,16892.0,16891.0,4.94794332]
["bitfinex","BTCUSD",1672807423742,0.19890522,16892.0,16891.0,5.47690676]
["bitfinex","BTCUSD",1672807423962,0.19890522,16892.0,16891.0,5.30012777]
["bitfinex","BTCUSD",1672807425710,0.19890522,16892.0,16891.0,5.30005767]
["bitfinex","BTCUSD",1672807427466,0.19890522,16892.0,16891.0,5.47683666]
["bitfinex","BTCUSD",1672807428742,0.19890522,16892.0,16891.0,5.30005767]
["bitfinex","BTCUSD",1672807430495,0.19890522,16892.0,16891.0,4.94787322]
["bitfinex","BTCUSD",1672807430773,0.0211841,16892.0,16891.0,4.94787322]
["bitfinex","BTCUSD",1672807432028,0.0211841,16892.0,16891.0,5.46271585]
["bitfinex","BTCUSD",1672807433272,0.02109304,16892.0,16891.0,5.46271585]
["bitfinex","BTCUSD",1672807435318,0.02109304,16892.0,16891.0,4.94787322]
["bitfinex","BTCUSD",1672807435564,0.02109304,16892.0,16891.0,5.65036477]
["bitfinex","BTCUSD",1672807436078,0.19881416,16892.0,16891.0,5.47358578]
["bitfinex","BTCUSD",1672807437077,0.02109304,16892.0,16891.0,5.47358578]
["bitfinex","BTCUSD",1672807437327,0.02109304,16892.0,16891.0,5.65036477]
["bitfinex","BTCUSD",1672807438396,0.02109304,16892.0,16891.0,4.94785322]
["bitfinex","BTCUSD",1672807438625,0.02109304,16892.0,16891.0,4.79111421]
["bitfinex","BTCUSD",1672807439421,0.02109304,16892.0,16891.0,4.94785322]
["bitfinex","BTCUSD",1672807439692,0.02109304,16892.0,16891.0,5.45429748]
["bitfinex","BTCUSD",1672807444473,0.02109304,16892.0,16891.0,5.27751849]
["bitfinex","BTCUSD",1672807444724,0.02109304,16892.0,16891.0,4.94785322]
["bitfinex","BTCUSD",1672807444971,0.02109304,16892.0,16891.0,5.51885035]
["bitfinex","BTCUSD",1672807448612,0.02109304,16892.0,16891.0,5.51884035]
["bitfinex","BTCUSD",1672807451384,0.19881416,16892.0,16891.0,5.34206136]
["bitfinex","BTCUSD",1672807451622,0.19881416,16892.0,16891.0,5.51884035]
["bitfinex","BTCUSD",1672807452089,0.19881416,16892.0,16891.0,5.34206136]
["bitfinex","BTCUSD",1672807452349,0.19881416,16892.0,16891.0,5.34207136]
["bitfinex","BTCUSD",1672807452583,0.19881416,16892.0,16891.0,4.03112436]
["bitfinex","BTCUSD",1672807453077,0.19881416,16892.0,16891.0,3.2939932]
["bitfinex","BTCUSD",1672807453331,0.46534698,16892.0,16891.0,3.9939932]
["bitfinex","BTCUSD",1672807453568,0.64300295,16892.0,16891.0,3.9939932]
["bitfinex","BTCUSD",1672807454579,1.08752798,16892.0,16891.0,3.9939932]
["bitfinex","BTCUSD",1672807454823,0.64312558,16892.0,16891.0,3.9939932]
["bitfinex","BTCUSD",1672807455801,1.08759991,16892.0,16891.0,3.9939932]
["bitfinex","BTCUSD",1672807456035,0.64307488,16892.0,16891.0,3.99392072]
["bitfinex","BTCUSD",1672807456274,0.64307108,16892.0,16891.0,3.99392072]
["bitfinex","BTCUSD",1672807459901,1.08759611,16892.0,16891.0,2.75509972]
["bitfinex","BTCUSD",1672807460151,0.82099516,16892.0,16891.0,2.16306872]
["bitfinex","BTCUSD",1672807460396,0.82099516,16892.0,16891.0,1.59675455]
["bitfinex","BTCUSD",1672807460863,0.46561807,16892.0,16891.0,1.01725742]
["bitfinex","BTCUSD",1672807461390,0.20104304,16892.0,16891.0,1.01725742]
["bitfinex","BTCUSD",1672807461651,0.20104304,16892.0,16891.0,0.84185742]
["bitfinex","BTCUSD",1672807462907,0.20104304,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807463907,0.02109304,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807464940,0.20104304,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807465201,0.02109304,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807466960,0.46483788,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807467211,0.46483788,16892.0,16891.0,0.43389709]
["bitfinex","BTCUSD",1672807468725,0.81974216,16892.0,16891.0,0.43389709]
["bitfinex","BTCUSD",1672807469737,0.81974216,16892.0,16891.0,1.10139146]
["bitfinex","BTCUSD",1672807471025,0.81974216,16892.0,16891.0,0.98475179]
["bitfinex","BTCUSD",1672807471516,0.81974216,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807472035,0.46483788,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807473310,0.81963353,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807473572,0.46483788,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807475044,1.05683388,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807475534,0.46483788,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807476528,0.46454827,16892.0,16891.0,0.31725742]
["bitfinex","BTCUSD",1672807479565,0.46454827,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807483653,0.02109304,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807485140,0.79303904,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807486869,1.38503504,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807487131,1.917995,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807499190,0.79303904,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807499447,0.61308904,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807500193,0.02109304,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807500702,0.61308904,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807500950,1.14613927,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807501200,0.61308904,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807501697,1.14618762,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807502458,0.55419162,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807502703,0.55418946,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807503490,1.14618546,16892.0,16891.0,0.31719547]
["bitfinex","BTCUSD",1672807504107,1.14618546,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807506483,0.61308904,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807508005,0.61308904,16892.0,16891.0,0.42166774]
["bitfinex","BTCUSD",1672807508264,0.61308904,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807508507,0.02109304,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807508762,0.61308904,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807510013,0.02109304,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807510502,0.55426525,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807511799,0.02109304,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807512048,0.61308904,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807512287,0.02109304,16892.0,16891.0,0.31709475]
["bitfinex","BTCUSD",1672807513548,0.55431079,16892.0,16891.0,0.42166774]
["bitfinex","BTCUSD",1672807514805,0.55431079,16892.0,16891.0,0.88115839]
["bitfinex","BTCUSD",1672807522736,0.54869248,16892.0,16891.0,0.88115839]
["bitfinex","BTCUSD",1672807524080,1.71875637,16896.0,16893.0,0.4]
["bitfinex","BTCUSD",1672807524324,1.71875637,16896.0,16894.0,0.24006002]
["bitfinex","BTCUSD",1672807525088,0.90505637,16896.0,16892.0,0.1754]
["bitfinex","BTCUSD",1672807525329,0.90505637,16896.0,16893.0,0.01754]
["bitfinex","BTCUSD",1672807526119,0.90805637,16896.0,16893.0,0.02354]
["bitfinex","BTCUSD",1672807526620,0.90805637,16896.0,16893.0,0.01754]
["bitfinex","BTCUSD",1672807526868,0.90505637,16896.0,16893.0,0.02654]
["bitfinex","BTCUSD",1672807527148,0.90505637,16896.0,16893.0,0.01754]
["bitfinex","BTCUSD",1672807527369,0.90805637,16896.0,16893.0,0.02354]
["bitfinex","BTCUSD",1672807527628,0.90505637,16896.0,16893.0,0.01754]
["bitfinex","BTCUSD",1672807527881,0.90805637,16896.0,16893.0,0.02654]
["bitfinex","BTCUSD",1672807528142,0.90805637,16896.0,16893.0,0.62170532]
["bitfinex","BTCUSD",1672807528669,0.90805637,16896.0,16894.0,0.06217053]
["bitfinex","BTCUSD",1672807528927,0.90805637,16896.0,16893.0,0.62170532]
["bitfinex","BTCUSD",1672807529366,0.90505637,16896.0,16893.0,0.61270532]
["bitfinex","BTCUSD",1672807529618,0.31618837,16896.0,16893.0,0.85876534]
["bitfinex","BTCUSD",1672807529868,0.90806137,16896.0,16893.0,0.61870532]
["bitfinex","BTCUSD",1672807530904,1.49991737,16896.0,16894.0,0.1754]
["bitfinex","BTCUSD",1672807531147,0.90804437,16896.0,16894.0,0.1754]
["bitfinex","BTCUSD",1672807532097,0.90504437,16896.0,16894.0,0.1754]
["bitfinex","BTCUSD",1672807532310,0.90804437,16896.0,16894.0,0.1814]
["bitfinex","BTCUSD",1672807536166,1.49990037,16896.0,16894.0,0.1814]
["bitfinex","BTCUSD",1672807538178,0.90804437,16896.0,16894.0,0.1814]
["bitfinex","BTCUSD",1672807538907,1.49990037,16896.0,16894.0,0.1814]
["bitfinex","BTCUSD",1672807540099,1.49990037,16896.0,16894.0,0.19954]
["bitfinex","BTCUSD",1672807540347,1.49990037,16896.0,16894.0,0.1814]
["bitfinex","BTCUSD",1672807550348,0.3,16895.0,16894.0,0.1814]
["bitfinex","BTCUSD",1672807550600,1.483782,16895.0,16894.0,0.1814]
["bitfinex","BTCUSD",1672807551502,1.483782,16895.0,16894.0,0.1754]
["bitfinex","BTCUSD",1672807551998,1.486782,16895.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807553768,1.183782,16895.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807554013,0.59952682,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807555275,1.19145282,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807555531,1.19145282,16894.0,16893.0,0.1899]
["bitfinex","BTCUSD",1672807556313,1.183852,16894.0,16893.0,0.1899]
["bitfinex","BTCUSD",1672807557323,0.591926,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807557572,0.594926,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807560303,1.186852,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807560800,0.594926,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807561300,1.186852,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807562321,1.486852,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807562563,1.186852,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807563562,0.594926,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807565163,1.186852,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807565411,0.594926,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807565657,1.19427992,16894.0,16893.0,0.1739]
["bitfinex","BTCUSD",1672807567249,1.19427992,16894.0,16893.0,0.17383889]
["bitfinex","BTCUSD",1672807569282,0.60235392,16894.0,16893.0,0.17383889]
["bitfinex","BTCUSD",1672807570053,1.78620592,16894.0,16893.0,0.17383889]
["bitfinex","BTCUSD",1672807571825,1.186852,16894.0,16893.0,0.17383889]
["bitfinex","BTCUSD",1672807574331,1.78619416,16894.0,16893.0,0.17383889]
["bitfinex","BTCUSD",1672807576098,1.19426816,16894.0,16893.0,0.17383889]
["bitfinex","BTCUSD",1672807576351,0.003,16894.0,16893.0,0.88828852]
["bitfinex","BTCUSD",1672807576861,0.003,16894.0,16893.0,0.80044664]
["bitfinex","BTCUSD",1672807577080,0.53532258,16894.0,16893.0,0.80044664]
["bitfinex","BTCUSD",1672807579881,0.003,16894.0,16893.0,0.80044664]
["bitfinex","BTCUSD",1672807580383,0.53528459,16894.0,16893.0,0.80044664]
["bitfinex","BTCUSD",1672807581900,0.53528459,16894.0,16893.0,0.97584664]
["bitfinex","BTCUSD",1672807586868,0.53228459,16894.0,16893.0,0.97584664]
["bitfinex","BTCUSD",1672807587121,0.53528459,16894.0,16893.0,0.97584664]
["bitfinex","BTCUSD",1672807588910,0.53198459,16894.0,16893.0,0.97584664]
["bitfinex","BTCUSD",1672807589162,0.53198459,16894.0,16893.0,1.16923839]
["bitfinex","BTCUSD",1672807589668,0.53198459,16894.0,16893.0,0.97584664]
["bitfinex","BTCUSD",1672807592783,0.53198459,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807593052,0.594926,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807593808,0.591926,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807594055,0.594926,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807594799,0.003,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807597632,0.594926,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807598897,0.003,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807599962,0.594926,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807601794,0.60234216,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807602072,0.602282,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807602353,0.53466252,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807602603,0.59486584,16894.0,16893.0,0.34923889]
["bitfinex","BTCUSD",1672807605623,1.194208,16894.0,16893.0,0.1754]
["bitfinex","BTCUSD",1672807606131,1.786134,16894.0,16893.0,0.1754]
["bitfinex","BTCUSD",1672807611397,1.194208,16894.0,16893.0,0.1754]
["bitfinex","BTCUSD",1672807613908,0.597282,16894.0,16893.0,0.1754]
["bitfinex","BTCUSD",1672807614408,1.189208,16894.0,16893.0,0.1754]
["bitfinex","BTCUSD",1672807615681,0.597282,16894.0,16893.0,0.1754]
["bitfinex","BTCUSD",1672807616425,0.591914,16895.0,16893.0,0.1754]
["bitfinex","BTCUSD",1672807616671,0.591914,16895.0,16894.0,0.1738]
["bitfinex","BTCUSD",1672807616916,1.183805,16895.0,16894.0,0.1738]
["bitfinex","BTCUSD",1672807618695,1.183805,16895.0,16894.0,0.1798]
["bitfinex","BTCUSD",1672807621483,1.483805,16895.0,16894.0,0.1798]
["bitfinex","BTCUSD",1672807621986,1.183805,16895.0,16894.0,0.1798]
["bitfinex","BTCUSD",1672807622732,1.483805,16895.0,16894.0,0.1798]
["bitfinex","BTCUSD",1672807623482,1.183805,16895.0,16894.0,0.1798]
["bitfinex","BTCUSD",1672807624960,1.483805,16895.0,16894.0,0.1798]
["bitfinex","BTCUSD",1672807630308,1.183805,16895.0,16894.0,0.19778]
["bitfinex","BTCUSD",1672807630832,0.61761624,16895.0,16894.0,0.1798]
["bitfinex","BTCUSD",1672807631592,1.20950724,16895.0,16894.0,0.1798]
["bitfinex","BTCUSD",1672807632072,1.20950724,16895.0,16894.0,0.3546]
["bitfinex","BTCUSD",1672807632574,1.20950724,16895.0,16894.0,0.3486]
["bitfinex","BTCUSD",1672807632841,1.20950724,16895.0,16894.0,0.3546]
["bitfinex","BTCUSD",1672807633092,1.20950724,16895.0,16894.0,0.3486]
["bitfinex","BTCUSD",1672807633604,1.20950724,16895.0,16894.0,0.3546]
["bitfinex","BTCUSD",1672807636481,0.61761624,16895.0,16894.0,0.3546]
["bitfinex","BTCUSD",1672807637295,0.61761624,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807637797,0.61761624,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807639322,1.20950724,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807640306,1.20950724,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807644070,1.20950724,16895.0,16894.0,0.35517362]
["bitfinex","BTCUSD",1672807644356,0.61759324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807646156,1.20948424,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807646877,0.61759324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807647126,0.61759324,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807648391,1.20948424,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807649389,0.61759324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807650660,1.20948424,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807651937,0.61759324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807652173,1.20948424,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807653931,1.50948424,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807654674,0.61759324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807655175,1.20948424,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807655428,0.61759324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807655701,0.61759324,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807656763,1.20888424,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807657288,0.61699324,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807659363,1.20888424,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807660604,0.61699324,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807661845,1.20888424,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807663100,0.61699324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807663364,1.20888424,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807663629,0.61699324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807663884,1.20888424,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807664621,0.61699324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807664877,1.20888424,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807665661,0.61699324,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807665925,1.20888424,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807666167,0.61699324,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807666911,1.20888424,16895.0,16894.0,0.44193455]
["bitfinex","BTCUSD",1672807667154,1.20888424,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807667926,0.61699324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807668178,0.02510224,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807668925,0.61699324,16895.0,16894.0,0.35451809]
["bitfinex","BTCUSD",1672807669452,1.20888424,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807674027,0.61699324,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807675026,1.20888424,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807675283,0.61699324,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807676035,1.20888424,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807676293,0.61699324,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807676537,1.20888424,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807677058,0.61699324,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807680330,0.02510224,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807680827,0.61699324,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807681607,0.02510224,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807681847,0.02510224,16895.0,16894.0,0.95546509]
["bitfinex","BTCUSD",1672807682364,0.02510224,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807682861,0.61699324,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807684360,0.02510224,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807685163,0.61699324,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807686140,1.20888424,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807686390,0.61699324,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807687913,0.61565963,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807688161,1.20755063,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807689139,0.61565963,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807689651,1.20755063,16895.0,16894.0,0.34451809]
["bitfinex","BTCUSD",1672807693224,0.31276144,16930.0,16895.0,0.4]
["bitfinex","BTCUSD",1672807693490,1.15232852,16900.0,16896.0,0.24006002]
["bitfinex","BTCUSD",1672807693746,1.30232852,16900.0,16897.0,0.24006002]
["bitfinex","BTCUSD",1672807694751,1.66149136,16900.0,16897.0,0.24006002]
["bitfinex","BTCUSD",1672807694970,1.66149136,16900.0,16895.0,1.28031518]
["bitfinex","BTCUSD",1672807695225,2.48124755,16900.0,16895.0,1.5093752]
["bitfinex","BTCUSD",1672807695484,1.66149136,16900.0,16897.0,0.011]
["bitfinex","BTCUSD",1672807695721,1.66149136,16900.0,16897.0,0.24006002]
["bitfinex","BTCUSD",1672807695994,1.66149136,16900.0,16895.0,1.26931518]
["bitfinex","BTCUSD",1672807696237,2.49200872,16900.0,16895.0,1.5203752]
["bitfinex","BTCUSD",1672807696490,1.66149136,16900.0,16895.0,1.5093752]
["bitfinex","BTCUSD",1672807696730,1.66149136,16900.0,16897.0,0.011]
["bitfinex","BTCUSD",1672807696982,2.25323436,16900.0,16897.0,0.25106002]
["bitfinex","BTCUSD",1672807697227,1.66149136,16900.0,16897.0,0.25106002]
["bitfinex","BTCUSD",1672807697518,2.25322636,16900.0,16895.0,1.29267014]
["bitfinex","BTCUSD",1672807697743,2.25322636,16900.0,16895.0,1.54373016]
["bitfinex","BTCUSD",1672807698009,2.25322636,16900.0,16895.0,1.53273016]
["bitfinex","BTCUSD",1672807699039,1.29082119,16900.0,16895.0,1.54373016]
["bitfinex","BTCUSD",1672807699248,1.29072119,16900.0,16896.0,0.6661315]
["bitfinex","BTCUSD",1672807699483,1.29072119,16900.0,16896.0,0.90619152]
["bitfinex","BTCUSD",1672807700008,1.29072119,16900.0,16896.0,0.24006002]
["bitfinex","BTCUSD",1672807700249,2.25312636,16900.0,16896.0,0.24006002]
["bitfinex","BTCUSD",1672807700529,2.25312636,16900.0,16896.0,0.25106002]
["bitfinex","BTCUSD",1672807702769,0.93155835,16900.0,16896.0,0.96325576]
["bitfinex","BTCUSD",1672807703014,0.33982335,16900.0,16896.0,0.96325576]
["bitfinex","BTCUSD",1672807705802,0.33982335,16900.0,16896.0,1.13835576]
["bitfinex","BTCUSD",1672807707820,0.33972335,16900.0,16896.0,1.53835576]
["bitfinex","BTCUSD",1672807708545,0.33972335,16900.0,16897.0,0.51936098]
["bitfinex","BTCUSD",1672807708808,0.33972335,16900.0,16897.0,0.759421]
["bitfinex","BTCUSD",1672807709040,0.33972335,16900.0,16897.0,0.51936098]
["bitfinex","BTCUSD",1672807710025,0.32113683,16900.0,16897.0,0.53036098]
["bitfinex","BTCUSD",1672807710777,0.91287683,16900.0,16897.0,0.53036098]
["bitfinex","BTCUSD",1672807711025,0.91287683,16900.0,16897.0,0.64090708]
["bitfinex","BTCUSD",1672807711282,0.91287683,16900.0,16897.0,0.8809671]
["bitfinex","BTCUSD",1672807711526,0.91287683,16900.0,16897.0,0.64090708]
["bitfinex","BTCUSD",1672807711762,1.50462183,16900.0,16897.0,0.64090708]
["bitfinex","BTCUSD",1672807712032,1.50462183,16900.0,16897.0,0.70486098]
["bitfinex","BTCUSD",1672807714253,1.34991053,16900.0,16897.0,0.70486098]
["bitfinex","BTCUSD",1672807714496,0.95301053,16900.0,16897.0,0.70486098]
["bitfinex","BTCUSD",1672807714758,1.82590167,16900.0,16897.0,0.70486098]
["bitfinex","BTCUSD",1672807715532,2.33748441,16900.0,16897.0,0.70486098]
["bitfinex","BTCUSD",1672807715778,2.33745441,16900.0,16898.0,0.83550455]
["bitfinex","BTCUSD",1672807716039,2.05632114,16900.0,16898.0,0.83550455]
["bitfinex","BTCUSD",1672807717072,2.05632114,16900.0,16898.0,0.1854]
["bitfinex","BTCUSD",1672807718039,2.05632114,16900.0,16898.0,0.94789285]
["bitfinex","BTCUSD",1672807718551,2.05632114,16900.0,16898.0,0.8307294]
["bitfinex","BTCUSD",1672807723079,0.59810385,16899.0,16898.0,0.8307294]
["bitfinex","BTCUSD",1672807723363,1.78160385,16899.0,16898.0,0.8307294]
["bitfinex","BTCUSD",1672807723576,1.78160385,16899.0,16898.0,0.1854]
["bitfinex","BTCUSD",1672807723919,1.78160385,16899.0,16898.0,0.1754]
["bitfinex","BTCUSD",1672807724336,1.78160385,16899.0,16898.0,0.1844]
["bitfinex","BTCUSD",1672807726202,1.78150385,16899.0,16898.0,0.1844]
["bitfinex","BTCUSD",1672807727678,1.1835,16899.0,16898.0,0.1844]
["bitfinex","BTCUSD",1672807729177,1.1834,16899.0,16898.0,0.1844]
["bitfinex","BTCUSD",1672807740831,1.1834,16899.0,16898.0,0.17214065]
["bitfinex","BTCUSD",1672807742148,1.1834,16899.0,16898.0,0.7207462]
["bitfinex","BTCUSD",1672807742327,1.1834,16899.0,16898.0,0.97953663]
["bitfinex","BTCUSD",1672807743097,1.1834,16899.0,16898.0,0.8948462]
["bitfinex","BTCUSD",1672807743339,1.1834,16899.0,16898.0,0.8858462]
["bitfinex","BTCUSD",1672807743625,1.1834,16899.0,16898.0,0.8948462]
["bitfinex","BTCUSD",1672807745349,1.1834,16899.0,16898.0,0.34624065]
["bitfinex","BTCUSD",1672807761386,1.1833,16899.0,16898.0,0.34624065]
["bitfinex","BTCUSD",1672807764663,1.1833,16899.0,16898.0,1.10554367]
["bitfinex","BTCUSD",1672807764941,1.78239581,16899.0,16898.0,1.00819841]
["bitfinex","BTCUSD",1672807769457,1.19064581,16899.0,16898.0,1.00819841]
["bitfinex","BTCUSD",1672807769729,1.78239581,16899.0,16898.0,1.00819841]
["bitfinex","BTCUSD",1672807770326,1.78239581,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807770500,1.78339581,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807771253,1.78327496,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807773032,1.8074279,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807775043,1.20845294,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807775292,1.80741732,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807775546,1.80741732,16899.0,16898.0,1.19489869]
["bitfinex","BTCUSD",1672807776033,0.62411732,16899.0,16898.0,1.19489869]
["bitfinex","BTCUSD",1672807776295,0.62411732,16899.0,16898.0,1.80584569]
["bitfinex","BTCUSD",1672807776601,0.02515294,16899.0,16898.0,1.80584569]
["bitfinex","BTCUSD",1672807776804,0.62411732,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807778315,0.61690294,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807778553,0.02515294,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807781482,0.61690294,16899.0,16898.0,1.00519841]
["bitfinex","BTCUSD",1672807781961,0.61690294,16899.0,16898.0,1.18050055]
["bitfinex","BTCUSD",1672807782215,0.02515294,16899.0,16898.0,1.18050055]
["bitfinex","BTCUSD",1672807782694,0.02415294,16899.0,16898.0,1.17450055]
["bitfinex","BTCUSD",1672807783004,0.61590294,16899.0,16898.0,1.17450055]
["bitfinex","BTCUSD",1672807783248,0.61690294,16899.0,16898.0,1.18050055]
["bitfinex","BTCUSD",1672807786886,1.21586732,16899.0,16898.0,1.18050055]
["bitfinex","BTCUSD",1672807787388,0.62411732,16899.0,16898.0,1.18050055]
["bitfinex","BTCUSD",1672807787649,0.61690294,16899.0,16898.0,1.18050055]
["bitfinex","BTCUSD",1672807787897,1.21586732,16899.0,16898.0,1.18050055]
["bitfinex","BTCUSD",1672807788388,1.80761732,16899.0,16898.0,1.18050055]
["bitfinex","BTCUSD",1672807790871,2.10761732,16899.0,16898.0,0.51854279]
["bitfinex","BTCUSD",1672807791890,2.10761732,16899.0,16898.0,0.3555]
["bitfinex","BTCUSD",1672807792942,2.10661732,16899.0,16898.0,0.3495]
["bitfinex","BTCUSD",1672807793588,1.80761732,16899.0,16898.0,0.3555]
["bitfinex","BTCUSD",1672807796103,1.21586732,16899.0,16898.0,1.07659858]
["bitfinex","BTCUSD",1672807796606,0.62411732,16899.0,16898.0,1.07659858]
["bitfinex","BTCUSD",1672807796863,0.62411732,16899.0,16898.0,0.899462]
["bitfinex","BTCUSD",1672807797115,1.21586732,16899.0,16898.0,0.899462]
["bitfinex","BTCUSD",1672807797870,1.80761732,16899.0,16898.0,0.899462]
["bitfinex","BTCUSD",1672807798353,1.20865294,16899.0,16898.0,0.899462]
["bitfinex","BTCUSD",1672807799634,1.50865294,16899.0,16898.0,0.899462]
["bitfinex","BTCUSD",1672807800138,1.50865294,16899.0,16898.0,0.3555]
["bitfinex","BTCUSD",1672807802633,1.50865294,16899.0,16898.0,0.35542515]
["bitfinex","BTCUSD",1672807803657,0.61690294,16899.0,16898.0,0.35542515]
["bitfinex","BTCUSD",1672807805382,0.61690294,16899.0,16898.0,0.96637215]
["bitfinex","BTCUSD",1672807805853,1.21567144,16899.0,16898.0,1.48807134]
["bitfinex","BTCUSD",1672807806115,1.21567144,16899.0,16898.0,0.87712434]
["bitfinex","BTCUSD",1672807807155,1.80742144,16899.0,16898.0,0.87712434]
["bitfinex","BTCUSD",1672807807699,1.21567144,16899.0,16898.0,0.87712434]
["bitfinex","BTCUSD",1672807808737,1.80742144,16899.0,16898.0,0.87712434]
["bitfinex","BTCUSD",1672807809239,1.21567144,16899.0,16898.0,0.87712434]
["bitfinex","BTCUSD",1672807809459,1.20865294,16899.0,16898.0,0.87712434]
["bitfinex","BTCUSD",1672807810500,0.89528558,16899.0,16898.0,0.87712434]
["bitfinex","BTCUSD",1672807811009,1.49414722,16899.0,16898.0,0.87712434]
["bitfinex","BTCUSD",1672807811251,1.79414722,16899.0,16898.0,0.87712434]
["bitfinex","BTCUSD",1672807811491,1.19528558,16899.0,16898.0,0.87777972]
["bitfinex","BTCUSD",1672807811754,0.9024611,16899.0,16898.0,0.87777972]
["bitfinex","BTCUSD",1672807812499,2.05638414,16900.0,16899.0,0.4]
["bitfinex","BTCUSD",1672807812757,1.76463714,16900.0,16899.0,0.5754]
["bitfinex","BTCUSD",1672807814515,1.76463714,16900.0,16899.0,0.5814]
["bitfinex","BTCUSD",1672807815026,1.76463714,16900.0,16899.0,0.70924992]
["bitfinex","BTCUSD",1672807816338,2.35635214,16900.0,16899.0,0.70924992]
["bitfinex","BTCUSD",1672807816535,2.35635214,16900.0,16899.0,0.5814]
["bitfinex","BTCUSD",1672807817866,2.05635214,16900.0,16899.0,0.5814]
["bitfinex","BTCUSD",1672807818599,2.35635214,16900.0,16899.0,0.5814]
["bitfinex","BTCUSD",1672807818846,2.05635214,16900.0,16899.0,0.5814]
["bitfinex","BTCUSD",1672807819373,2.35635214,16900.0,16899.0,0.5814]
["bitfinex","BTCUSD",1672807820096,1.483461,16900.0,16899.0,0.5814]
["bitfinex","BTCUSD",1672807821407,1.483461,16900.0,16899.0,0.67190341]
["bitfinex","BTCUSD",1672807821607,1.483461,16900.0,16899.0,0.5814]
["bitfinex","BTCUSD",1672807822895,1.183461,16900.0,16899.0,1.19788323]
["bitfinex","BTCUSD",1672807823443,1.183461,16900.0,16899.0,1.80883023]
["bitfinex","BTCUSD",1672807823895,1.183461,16900.0,16899.0,1.19788323]
["bitfinex","BTCUSD",1672807825395,1.01024822,16900.0,16899.0,1.46080034]
["bitfinex","BTCUSD",1672807826903,1.01024822,16900.0,16899.0,2.07174734]
["bitfinex","BTCUSD",1672807827761,1.01024822,16900.0,16899.0,1.46080034]
["bitfinex","BTCUSD",1672807828227,1.01024822,16900.0,16899.0,1.19788323]
["bitfinex","BTCUSD",1672807831004,1.01024822,16900.0,16899.0,1.80883023]
["bitfinex","BTCUSD",1672807832738,0.60928018,16901.0,16900.0,0.4]
["bitfinex","BTCUSD",1672807832976,0.90928018,16901.0,16900.0,0.5754]
["bitfinex","BTCUSD",1672807833228,0.90928018,16901.0,16900.0,1.14220338]
["bitfinex","BTCUSD",1672807833477,0.90928018,16901.0,16900.0,1.29702372]
["bitfinex","BTCUSD",1672807834180,0.90928018,16901.0,16900.0,1.30502372]
["bitfinex","BTCUSD",1672807834627,0.90928018,16901.0,16900.0,1.15020338]
["bitfinex","BTCUSD",1672807836485,1.20096018,16901.0,16900.0,1.15020338]
["bitfinex","BTCUSD",1672807836704,1.50096018,16901.0,16900.0,1.15020338]
["bitfinex","BTCUSD",1672807837362,1.50096018,16901.0,16900.0,0.75020338]
["bitfinex","BTCUSD",1672807838081,1.20096018,16901.0,16900.0,0.75020338]
["bitfinex","BTCUSD",1672807838297,1.50096018,16901.0,16900.0,0.75020338]
["bitfinex","BTCUSD",1672807839974,1.20096018,16901.0,16900.0,0.75020338]
["bitfinex","BTCUSD",1672807840516,1.50096018,16901.0,16900.0,0.75020338]
["bitfinex","BTCUSD",1672807840727,1.20096018,16901.0,16900.0,0.75020338]
["bitfinex","BTCUSD",1672807842039,1.50096018,16901.0,16900.0,0.92440338]
["bitfinex","BTCUSD",1672807847787,1.50096018,16901.0,16900.0,0.3576]
["bitfinex","BTCUSD",1672807848540,0.75824859,16902.0,16901.0,0.4]
["bitfinex","BTCUSD",1672807848791,0.75824859,16902.0,16901.0,0.5754]
["bitfinex","BTCUSD",1672807849290,1.63179728,16902.0,16901.0,0.5754]
["bitfinex","BTCUSD",1672807850045,1.63179728,16902.0,16901.0,0.1754]
["bitfinex","BTCUSD",1672807850342,1.93179728,16902.0,16901.0,0.1854]
["bitfinex","BTCUSD",1672807850565,2.52344228,16902.0,16901.0,0.1854]
["bitfinex","BTCUSD",1672807851847,0.591639,16903.0,16901.0,0.01]
["bitfinex","BTCUSD",1672807853062,0.591639,16903.0,16900.0,0.87214295]
["bitfinex","BTCUSD",1672807853315,0.591639,16903.0,16901.0,0.01]
["bitfinex","BTCUSD",1672807854063,1.06644008,16904.0,16901.0,0.91738362]
["bitfinex","BTCUSD",1672807854371,1.06644008,16904.0,16901.0,1.15744364]
["bitfinex","BTCUSD",1672807854577,1.06644008,16904.0,16901.0,0.91738362]
["bitfinex","BTCUSD",1672807855078,1.06644008,16904.0,16901.0,1.02654198]
["bitfinex","BTCUSD",1672807855330,1.06644008,16904.0,16901.0,1.03754198]
["bitfinex","BTCUSD",1672807855854,1.06644008,16904.0,16901.0,0.92838362]
["bitfinex","BTCUSD",1672807856864,0.8740495,16902.0,16901.0,0.92838362]
["bitfinex","BTCUSD",1672807857346,0.8740495,16902.0,16901.0,0.52838362]
["bitfinex","BTCUSD",1672807858097,0.8740495,16903.0,16901.0,0.51738362]
["bitfinex","BTCUSD",1672807858349,0.8740495,16903.0,16901.0,0.52738362]
["bitfinex","BTCUSD",1672807858614,1.06644008,16904.0,16901.0,0.52738362]
["bitfinex","BTCUSD",1672807858615,0.8740495,16902.0,16901.0,0.52738362]
["bitfinex","BTCUSD",1672807860143,0.8740495,16902.0,16901.0,0.01]
["bitfinex","BTCUSD",1672807860375,0.8740495,16902.0,16900.0,0.70683811]
["bitfinex","BTCUSD",1672807860862,0.8740495,16902.0,16901.0,0.01]
["bitfinex","BTCUSD",1672807861104,0.8740495,16902.0,16900.0,0.70683811]
["bitfinex","BTCUSD",1672807861376,1.06644008,16904.0,16901.0,0.63212388]
["bitfinex","BTCUSD",1672807861377,0.8740495,16903.0,16901.0,0.63212388]
["bitfinex","BTCUSD",1672807861900,0.8740495,16903.0,16901.0,0.81592388]
["bitfinex","BTCUSD",1672807862144,1.183313,16902.0,16901.0,0.80592388]
["bitfinex","BTCUSD",1672807863170,1.183313,16902.0,16901.0,0.81592388]
["bitfinex","BTCUSD",1672807863427,1.183313,16902.0,16901.0,0.80592388]
["bitfinex","BTCUSD",1672807863696,1.183313,16902.0,16901.0,0.1838]
["bitfinex","BTCUSD",1672807863935,2.0573625,16902.0,16901.0,0.1838]
["bitfinex","BTCUSD",1672807864645,1.183313,16902.0,16901.0,0.1838]
["bitfinex","BTCUSD",1672807865432,2.0573625,16902.0,16901.0,0.1838]
["bitfinex","BTCUSD",1672807865691,1.183313,16902.0,16901.0,0.1838]
["bitfinex","BTCUSD",1672807866699,1.183313,16902.0,16901.0,0.89966599]
["bitfinex","BTCUSD",1672807867476,1.183313,16902.0,16901.0,0.90032125]
["bitfinex","BTCUSD",1672807867968,1.183313,16902.0,16901.0,0.89966599]
["bitfinex","BTCUSD",1672807875673,1.183313,16902.0,16901.0,0.1838]
["bitfinex","BTCUSD",1672807879416,1.183313,16902.0,16901.0,0.18368666]
["bitfinex","BTCUSD",1672807882648,2.0573625,16902.0,16901.0,0.18368666]
["bitfinex","BTCUSD",1672807883648,2.0573625,16902.0,16899.0,0.1754]
["bitfinex","BTCUSD",1672807883896,0.87358919,16901.0,16899.0,0.1754]
["bitfinex","BTCUSD",1672807884411,1.597632,16900.0,16899.0,0.1754]
["bitfinex","BTCUSD",1672807884762,2.47122119,16900.0,16898.0,0.70751185]
["bitfinex","BTCUSD",1672807885001,2.47122119,16900.0,16899.0,0.009]
["bitfinex","BTCUSD",1672807885250,2.47122119,16900.0,16898.0,0.1754]
["bitfinex","BTCUSD",1672807885490,3.00376519,16900.0,16898.0,0.1754]
["bitfinex","BTCUSD",1672807885737,3.00376519,16900.0,16895.0,3.00661224]
["bitfinex","BTCUSD",1672807885738,0.87358919,16899.0,16895.0,3.00661224]
["bitfinex","BTCUSD",1672807886005,0.59825888,16896.0,16895.0,3.36508445]
["bitfinex","BTCUSD",1672807886300,0.59825888,16896.0,16895.0,0.87581224]
["bitfinex","BTCUSD",1672807887244,1.59801,16896.0,16895.0,0.87581224]
["bitfinex","BTCUSD",1672807887487,1.61301,16896.0,16895.0,0.87581224]
["bitfinex","BTCUSD",1672807888011,2.21083507,16896.0,16895.0,0.1736]
["bitfinex","BTCUSD",1672807888271,2.14568,16896.0,16894.0,0.00330987]
["bitfinex","BTCUSD",1672807888761,3.37188801,16896.0,16893.0,0.00410854]
["bitfinex","BTCUSD",1672807889014,3.38938613,16896.0,16893.0,0.00410854]
["bitfinex","BTCUSD",1672807889258,3.31250649,16896.0,16893.0,0.00410854]
["bitfinex","BTCUSD",1672807889531,3.31250649,16896.0,16893.0,0.05826675]
["bitfinex","BTCUSD",1672807889532,3.42800837,16896.0,16893.0,0.05826675]
["bitfinex","BTCUSD",1672807889792,3.29500837,16896.0,16893.0,0.29832677]
["bitfinex","BTCUSD",1672807890022,0.59723329,16894.0,16893.0,0.05826675]
["bitfinex","BTCUSD",1672807890277,2.72816529,16894.0,16893.0,0.05826675]
["bitfinex","BTCUSD",1672807890575,2.72816529,16894.0,16893.0,0.00410854]
["bitfinex","BTCUSD",1672807891302,2.85716529,16894.0,16893.0,0.00410854]
["bitfinex","BTCUSD",1672807892101,2.85716529,16894.0,16893.0,0.17960854]
["bitfinex","BTCUSD",1672807894088,2.259932,16894.0,16893.0,0.17960854]
["bitfinex","BTCUSD",1672807894834,2.85716529,16894.0,16893.0,5.4e-07]
["bitfinex","BTCUSD",1672807895041,2.85716529,16894.0,16893.0,0.174]
["bitfinex","BTCUSD",1672807895557,2.85716529,16894.0,16893.0,0.0015]
["bitfinex","BTCUSD",1672807895801,2.85716529,16894.0,16892.0,0.17899003]
["bitfinex","BTCUSD",1672807896060,2.85716529,16894.0,16893.0,0.1741]
["bitfinex","BTCUSD",1672807896304,2.72816529,16894.0,16892.0,0.17899003]
["bitfinex","BTCUSD",1672807896552,2.72816529,16894.0,16892.0,3e-08]
["bitfinex","BTCUSD",1672807896801,0.4,16893.0,16892.0,0.0001]
["bitfinex","BTCUSD",1672807897068,1.46553,16893.0,16892.0,0.0001]
["bitfinex","BTCUSD",1672807897301,1.06553,16893.0,16891.0,0.00379003]
["bitfinex","BTCUSD",1672807897514,0.5295664,16892.0,16891.0,0.00379003]
["bitfinex","BTCUSD",1672807897755,1.065592,16892.0,16890.0,0.17879003]
["bitfinex","BTCUSD",1672807898018,0.52956249,16891.0,16890.0,0.17879003]
["bitfinex","BTCUSD",1672807898271,1.50665012,16891.0,16890.0,0.17879003]
["bitfinex","BTCUSD",1672807900064,1.99085304,16891.0,16890.0,0.17879003]
["bitfinex","BTCUSD",1672807900789,1.99085304,16891.0,16890.0,0.00379003]
["bitfinex","BTCUSD",1672807901778,1.63832102,16891.0,16890.0,0.00379003]
["bitfinex","BTCUSD",1672807902019,1.81423585,16891.0,16890.0,0.00379003]
["bitfinex","BTCUSD",1672807902517,2.11423585,16891.0,16890.0,0.00379003]
["bitfinex","BTCUSD",1672807902763,1.93832102,16891.0,16889.0,4.99940423]
["bitfinex","BTCUSD",1672807903005,0.91653805,16890.0,16889.0,4.99940423]
["bitfinex","BTCUSD",1672807903266,1.98225605,16890.0,16889.0,4.99940423]
["bitfinex","BTCUSD",1672807903524,2.42292107,16890.0,16889.0,4.99940423]
["bitfinex","BTCUSD",1672807903781,2.15869048,16890.0,16889.0,4.99940423]
["bitfinex","BTCUSD",1672807904020,2.29169048,16890.0,16889.0,4.99940423]
["bitfinex","BTCUSD",1672807904276,1.76277974,16890.0,16889.0,4.99940423]
["bitfinex","BTCUSD",1672807905059,1.498718,16890.0,16889.0,4.99940423]
["bitfinex","BTCUSD",1672807905558,1.498718,16890.0,16889.0,5.49990441]
["bitfinex","BTCUSD",1672807905805,1.498718,16890.0,16889.0,4.99940423]
["bitfinex","BTCUSD",1672807907580,1.498718,16890.0,16889.0,5.17500423]
["bitfinex","BTCUSD",1672807909848,1.493718,16890.0,16889.0,5.17500423]
["bitfinex","BTCUSD",1672807914434,1.493718,16890.0,16889.0,5.17322462]
["bitfinex","BTCUSD",1672807916302,1.75777974,16890.0,16889.0,5.17322462]
["bitfinex","BTCUSD",1672807917069,1.493718,16890.0,16889.0,5.17322462]
["bitfinex","BTCUSD",1672807917852,1.75777974,16890.0,16889.0,5.17322462]
["bitfinex","BTCUSD",1672807919334,2.1100872,16890.0,16889.0,5.17322462]
["bitfinex","BTCUSD",1672807919826,2.28669048,16890.0,16889.0,5.17322462]
["bitfinex","BTCUSD",1672807920566,2.29519048,16890.0,16889.0,5.17322462]
["bitfinex","BTCUSD",1672807921810,2.55979435,16890.0,16889.0,5.17322462]
["bitfinex","BTCUSD",1672807922057,1.94288302,16890.0,16889.0,4.99762462]
["bitfinex","BTCUSD",1672807923786,1.502218,16890.0,16889.0,4.99762462]
["bitfinex","BTCUSD",1672807924002,1.94388391,16890.0,16889.0,4.99762462]
["bitfinex","BTCUSD",1672807924250,1.502218,16890.0,16889.0,4.99762462]
["bitfinex","BTCUSD",1672807925960,2.03178049,16890.0,16889.0,4.99762462]
["bitfinex","BTCUSD",1672807926972,2.06219338,16890.0,16889.0,4.99762462]
["bitfinex","BTCUSD",1672807929947,1.53263089,16890.0,16889.0,4.99762462]
["bitfinex","BTCUSD",1672807930448,2.12986418,16890.0,16889.0,4.99762462]
["bitfinex","BTCUSD",1672807931964,1.53263089,16890.0,16889.0,4.99762462]
["bitfinex","BTCUSD",1672807936230,1.53263089,16890.0,16889.0,4.99755731]
["bitfinex","BTCUSD",1672807938706,2.40622008,16890.0,16889.0,4.99755731]
["bitfinex","BTCUSD",1672807939719,2.46809972,16890.0,16889.0,4.99755731]
["bitfinex","BTCUSD",1672807940738,1.59451053,16890.0,16889.0,4.99755731]
["bitfinex","BTCUSD",1672807940981,1.59451053,16890.0,16889.0,3.39151031]
["bitfinex","BTCUSD",1672807941247,1.59451053,16890.0,16889.0,1.96581231]
["bitfinex","BTCUSD",1672807941499,1.99451053,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807941758,1.86151053,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807941994,1.59551053,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807944311,2.02574718,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807944556,1.62574718,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807944848,1.78795628,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807945070,1.92295628,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807945291,1.49174718,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807946004,2.85265074,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807946261,2.87113378,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807946511,1.64523022,16890.0,16889.0,1.87156931]
["bitfinex","BTCUSD",1672807947017,2.60613378,16890.0,16889.0,0.43824234]
["bitfinex","BTCUSD",1672807947260,2.60613378,16890.0,16889.0,0.23598634]
["bitfinex","BTCUSD",1672807947261,3.30006933,16890.0,16889.0,0.23598634]
["bitfinex","BTCUSD",1672807947506,3.00613378,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807947787,2.04523022,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807948044,3.00613378,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807948293,2.51113378,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807948558,1.55023022,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807948796,1.35023022,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807949278,1.75023022,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807949566,1.65023022,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807949821,1.85023022,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807950039,2.81113378,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807950291,2.61113378,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807950535,1.65023022,16890.0,16889.0,0.19559934]
["bitfinex","BTCUSD",1672807950789,2.05023022,16890.0,16889.0,0.14481734]
["bitfinex","BTCUSD",1672807951305,1.94416577,16890.0,16889.0,0.14481734]
["bitfinex","BTCUSD",1672807951523,1.65023022,16890.0,16889.0,0.14481734]
["bitfinex","BTCUSD",1672807952045,2.90506933,16890.0,16889.0,0.14481734]
["bitfinex","BTCUSD",1672807952317,2.61113378,16890.0,16889.0,0.14481734]
["bitfinex","BTCUSD",1672807952535,2.90506933,16890.0,16889.0,0.14481734]
["bitfinex","BTCUSD",1672807952787,3.10506933,16890.0,16889.0,0.14481734]
["bitfinex","BTCUSD",1672807953030,2.14416577,16890.0,16889.0,0.14481734]
["bitfinex","BTCUSD",1672807953274,2.81113378,16890.0,16889.0,0.14481734]
["bitfinex","BTCUSD",1672807954292,2.81113378,16890.0,16888.0,0.00559754]
["bitfinex","BTCUSD",1672807954541,0.7085,16889.0,16888.0,0.00559754]
["bitfinex","BTCUSD",1672807954785,1.06376,16889.0,16888.0,0.00559754]
["bitfinex","BTCUSD",1672807955257,0.66376,16889.0,16888.0,0.00559754]
["bitfinex","BTCUSD",1672807955798,0.81855897,16889.0,16888.0,0.00559754]
["bitfinex","BTCUSD",1672807956314,1.30781897,16889.0,16888.0,0.00559754]
["bitfinex","BTCUSD",1672807957833,1.30781897,16889.0,16888.0,5.4e-07]
["bitfinex","BTCUSD",1672807958066,2.26872253,16889.0,16887.0,0.00710442]
["bitfinex","BTCUSD",1672807959065,2.13472253,16889.0,16887.0,0.00710442]
["bitfinex","BTCUSD",1672807959309,1.30781897,16889.0,16887.0,0.00710442]
["bitfinex","BTCUSD",1672807964831,0.87212155,16888.0,16887.0,0.00710442]
["bitfinex","BTCUSD",1672807965093,1.019062,16888.0,16887.0,0.00710442]
["bitfinex","BTCUSD",1672807966048,1.152062,16888.0,16887.0,0.00710442]
["bitfinex","BTCUSD",1672807966278,1.15199275,16888.0,16887.0,0.00701975]
["bitfinex","BTCUSD",1672807968626,1.54515365,16888.0,16887.0,0.00701975]
["bitfinex","BTCUSD",1672807969374,1.15199275,16888.0,16887.0,0.00701975]
["bitfinex","BTCUSD",1672807978110,1.15199275,16888.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807978369,0.0085,16887.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807978656,0.719104,16887.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807979223,1.019104,16887.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807979686,1.151104,16887.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807981832,2.02501659,16887.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807982112,2.02501363,16887.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807982829,1.151104,16887.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807983323,2.02499291,16887.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807983580,1.151104,16887.0,16886.0,0.17807406]
["bitfinex","BTCUSD",1672807984289,1.151104,16887.0,16886.0,0.35367406]
["bitfinex","BTCUSD",1672807985197,2.02497543,16887.0,16886.0,0.35367406]
["bitfinex","BTCUSD",1672807991072,1.151104,16887.0,16886.0,0.35367406]
["bitfinex","BTCUSD",1672807992300,2.02497543,16887.0,16886.0,0.35367406]
["bitfinex","BTCUSD",1672807999485,2.02497543,16887.0,16886.0,0.3535919]
["bitfinex","BTCUSD",1672808002017,2.02497543,16887.0,16886.0,0.1782919]
["bitfinex","BTCUSD",1672808005030,2.05530135,16887.0,16886.0,0.1782919]
["bitfinex","BTCUSD",1672808009845,1.18142992,16887.0,16886.0,0.1782919]
["bitfinex","BTCUSD",1672808011868,1.18142992,16887.0,16886.0,0.3538919]
["bitfinex","BTCUSD",1672808013112,2.05530135,16887.0,16886.0,0.3538919]
["bitfinex","BTCUSD",1672808013362,1.18142992,16887.0,16886.0,0.3538919]
["bitfinex","BTCUSD",1672808013609,2.05530135,16887.0,16886.0,0.3538919]
["bitfinex","BTCUSD",1672808013859,1.18142992,16887.0,16886.0,0.3538919]
["bitfinex","BTCUSD",1672808014616,2.05530135,16887.0,16886.0,0.3538919]
["bitfinex","BTCUSD",1672808016153,2.05530135,16887.0,16886.0,0.1782919]
["bitfinex","BTCUSD",1672808021669,2.05530135,16887.0,16886.0,0.3538919]
["bitfinex","BTCUSD",1672808023933,2.05530135,16887.0,16886.0,0.35381483]
["bitfinex","BTCUSD",1672808033095,1.18142992,16887.0,16886.0,0.35381483]
["bitfinex","BTCUSD",1672808033355,2.05530135,16887.0,16886.0,0.35381483]
["bitfinex","BTCUSD",1672808040776,2.05530135,16887.0,16886.0,0.38967448]
["bitfinex","BTCUSD",1672808041320,2.05530135,16887.0,16886.0,0.35381483]
["bitfinex","BTCUSD",1672808041574,1.18142992,16887.0,16886.0,0.35381483]
["bitfinex","BTCUSD",1672808041846,2.05530135,16887.0,16886.0,0.35381483]
["bitfinex","BTCUSD",1672808046024,2.05530135,16887.0,16886.0,0.35374974]
["bitfinex","BTCUSD",1672808047271,1.18142992,16887.0,16886.0,0.35374974]
["bitfinex","BTCUSD",1672808047521,1.17292992,16887.0,16886.0,0.38960288]
["bitfinex","BTCUSD",1672808048027,2.04680135,16887.0,16886.0,0.38960288]
["bitfinex","BTCUSD",1672808048513,2.04680135,16887.0,16886.0,0.35374974]
["bitfinex","BTCUSD",1672808049513,2.05530135,16887.0,16886.0,0.35374974]
["bitfinex","BTCUSD",1672808051736,1.18142992,16887.0,16886.0,0.35374974]
["bitfinex","BTCUSD",1672808052515,2.05530135,16887.0,16886.0,0.35374974]
["bitfinex","BTCUSD",1672808053238,1.18142992,16887.0,16886.0,0.35374974]
["bitfinex","BTCUSD",1672808053451,2.05530135,16887.0,16886.0,0.35374974]
["bitfinex","BTCUSD",1672808069504,2.05530135,16887.0,16886.0,0.35368681]
["bitfinex","BTCUSD",1672808073473,2.04680135,16887.0,16886.0,0.35368681]
["bitfinex","BTCUSD",1672808090982,2.05530135,16887.0,16886.0,0.35368681]
["bitfinex","BTCUSD",1672808092079,2.05530135,16887.0,16886.0,0.38946082]
["bitfinex","BTCUSD",1672808094439,2.0552364,16887.0,16886.0,0.38946082]
["bitfinex","BTCUSD",1672808097956,2.0552364,16887.0,16886.0,0.35361397]
["bitfinex","BTCUSD",1672808099184,1.18136497,16887.0,16886.0,0.35361397]
["bitfinex","BTCUSD",1672808100626,2.0552364,16887.0,16886.0,0.35361397]
["bitfinex","BTCUSD",1672808103159,2.0467364,16887.0,16886.0,0.35361397]
["bitfinex","BTCUSD",1672808109110,1.18136497,16887.0,16886.0,0.35361397]
["bitfinex","BTCUSD",1672808109363,1.18136497,16887.0,16886.0,0.38945354]
["bitfinex","BTCUSD",1672808109613,2.0552364,16887.0,16886.0,0.38945354]
["bitfinex","BTCUSD",1672808110373,2.0552364,16887.0,16886.0,0.35361397]
["bitfinex","BTCUSD",1672808111059,2.0552364,16887.0,16886.0,0.35353388]
["bitfinex","BTCUSD",1672808112334,1.18136497,16887.0,16886.0,0.35353388]
["bitfinex","BTCUSD",1672808113219,2.0552364,16887.0,16886.0,0.35353388]
["bitfinex","BTCUSD",1672808115264,1.18136497,16887.0,16886.0,0.35353388]
["bitfinex","BTCUSD",1672808118738,2.0552364,16887.0,16886.0,0.35353388]
["bitfinex","BTCUSD",1672808119733,1.18136497,16887.0,16886.0,0.35353388]
["bitfinex","BTCUSD",1672808121248,2.0552364,16887.0,16886.0,0.35353388]
["bitfinex","BTCUSD",1672808135319,2.0552364,16887.0,16886.0,0.35343226]
["bitfinex","BTCUSD",1672808136532,1.18136497,16887.0,16886.0,0.35343226]
["bitfinex","BTCUSD",1672808136773,2.0552364,16887.0,16886.0,0.35343226]
["bitfinex","BTCUSD",1672808138548,1.18136497,16887.0,16886.0,0.35343226]
["bitfinex","BTCUSD",1672808139553,2.0552364,16887.0,16886.0,0.35343226]
["bitfinex","BTCUSD",1672808140038,1.18136497,16887.0,16886.0,0.35343226]
["bitfinex","BTCUSD",1672808140538,2.0552364,16887.0,16886.0,0.35343226]
["bitfinex","BTCUSD",1672808146346,1.18136497,16887.0,16886.0,0.35343226]
["bitfinex","BTCUSD",1672808146552,2.05597211,16887.0,16886.0,0.35343226]
["bitfinex","BTCUSD",1672808151901,2.05597211,16887.0,16886.0,0.17783226]
["bitfinex","BTCUSD",1672808156778,2.05597211,16887.0,16886.0,0.17771876]
["bitfinex","BTCUSD",1672808163632,1.18136497,16887.0,16886.0,0.17771876]
["bitfinex","BTCUSD",1672808163887,1.12529497,16887.0,16886.0,0.17771876]
["bitfinex","BTCUSD",1672808164076,1.99990211,16887.0,16886.0,0.17771876]
["bitfinex","BTCUSD",1672808167754,1.12529497,16887.0,16886.0,0.17771876]
["bitfinex","BTCUSD",1672808170090,1.99990211,16887.0,16886.0,0.17771876]
["bitfinex","BTCUSD",1672808171334,1.12529497,16887.0,16886.0,0.17771876]
["bitfinex","BTCUSD",1672808172065,1.12529497,16887.0,16886.0,0.35331876]
["bitfinex","BTCUSD",1672808177993,1.99990211,16887.0,16886.0,0.35331876]
["bitfinex","BTCUSD",1672808178283,1.12529497,16887.0,16886.0,0.35331876]
["bitfinex","BTCUSD",1672808180402,1.12529497,16887.0,16886.0,0.38912881]
["bitfinex","BTCUSD",1672808181137,1.12529497,16887.0,16886.0,0.35331876]
["bitfinex","BTCUSD",1672808183488,1.12529497,16887.0,16886.0,0.59337878]
["bitfinex","BTCUSD",1672808183745,0.87292992,16887.0,16886.0,1.61307613]
["bitfinex","BTCUSD",1672808185218,0.87392992,16887.0,16886.0,1.61307613]
["bitfinex","BTCUSD",1672808185965,0.74092992,16887.0,16886.0,1.61307613]
["bitfinex","BTCUSD",1672808186203,0.87192992,16887.0,16886.0,1.77486191]
["bitfinex","BTCUSD",1672808187467,0.87192992,16887.0,16886.0,1.77476775]
["bitfinex","BTCUSD",1672808188751,1.47141987,16887.0,16886.0,1.77476775]
["bitfinex","BTCUSD",1672808192035,1.47141987,16887.0,16886.0,1.94956775]
["bitfinex","BTCUSD",1672808192789,0.76081587,16887.0,16886.0,1.94956775]
["bitfinex","BTCUSD",1672808193286,1.11611787,16887.0,16886.0,1.94956775]
["bitfinex","BTCUSD",1672808193786,0.76081587,16887.0,16886.0,1.94956775]
["bitfinex","BTCUSD",1672808194043,0.69412315,16887.0,16886.0,3.00316775]
["bitfinex","BTCUSD",1672808194552,0.16132592,16887.0,16886.0,3.00316775]
["bitfinex","BTCUSD",1672808194803,0.76081587,16887.0,16886.0,3.00316775]
["bitfinex","BTCUSD",1672808195052,0.62981587,16887.0,16886.0,1.94956775]
["bitfinex","BTCUSD",1672808195302,0.64681587,16887.0,16886.0,1.94956775]
["bitfinex","BTCUSD",1672808195553,0.62981587,16887.0,16886.0,1.94956775]
["bitfinex","BTCUSD",1672808195802,0.63781587,16887.0,16886.0,1.94956775]
["bitfinex","BTCUSD",1672808196043,0.62981587,16887.0,16886.0,1.94956775]
["bitfinex","BTCUSD",1672808196291,0.93781587,16887.0,16886.0,0.9641716]
["bitfinex","BTCUSD",1672808196547,0.33832592,16887.0,16886.0,0.3532246]
["bitfinex","BTCUSD",1672808196800,1.04892992,16887.0,16886.0,0.3532246]
["bitfinex","BTCUSD",1672808198992,1.04092992,16887.0,16886.0,0.3532246]
["bitfinex","BTCUSD",1672808199253,1.17392992,16887.0,16886.0,0.3532246]
["bitfinex","BTCUSD",1672808210260,1.17392992,16887.0,16886.0,0.35315755]
["bitfinex","BTCUSD",1672808210506,1.17392992,16887.0,16886.0,0.45085879]
["bitfinex","BTCUSD",1672808211507,1.17392992,16887.0,16886.0,0.35315755]
["bitfinex","BTCUSD",1672808212761,1.17385512,16887.0,16886.0,0.35315755]
["bitfinex","BTCUSD",1672808236027,1.17385512,16887.0,16886.0,0.35306736]
["bitfinex","BTCUSD",1672808238061,1.17385512,16887.0,16886.0,1.42574813]
["bitfinex","BTCUSD",1672808238293,0.51855312,16887.0,16886.0,2.85123511]
["bitfinex","BTCUSD",1672808238549,1.11850985,16887.0,16886.0,3.13683679]
["bitfinex","BTCUSD",1672808239561,1.34081185,16887.0,16886.0,3.13683679]
["bitfinex","BTCUSD",1672808239811,1.11350985,16887.0,16886.0,3.13883679]
["bitfinex","BTCUSD",1672808240081,0.98550985,16887.0,16886.0,3.13683679]
["bitfinex","BTCUSD",1672808240330,1.35381185,16887.0,16886.0,2.86623511]
["bitfinex","BTCUSD",1672808240589,1.34081185,16887.0,16886.0,2.85123511]
["bitfinex","BTCUSD",1672808240822,1.00950985,16887.0,16886.0,2.85523511]
["bitfinex","BTCUSD",1672808241041,0.98550985,16887.0,16886.0,2.85123511]
["bitfinex","BTCUSD",1672808241529,0.99850985,16887.0,16886.0,2.86623511]
["bitfinex","BTCUSD",1672808242031,0.99850985,16887.0,16886.0,1.81393511]
["bitfinex","BTCUSD",1672808245754,0.99850985,16887.0,16886.0,2.03580679]
["bitfinex","BTCUSD",1672808249025,0.99850985,16887.0,16886.0,1.81393511]
["bitfinex","BTCUSD",1672808249029,0.99850985,16887.0,16886.0,1.81173511]
["bitfinex","BTCUSD",1672808249242,1.35381185,16887.0,16886.0,1.81173511]
["bitfinex","BTCUSD",1672808250106,1.35381185,16887.0,16886.0,1.20078811]
["bitfinex","BTCUSD",1672808250359,1.35381185,16887.0,16886.0,0.54226736]
["bitfinex","BTCUSD",1672808250602,1.35381185,16887.0,16886.0,0.36686736]
["bitfinex","BTCUSD",1672808252594,0.75385512,16887.0,16886.0,0.36686736]
["bitfinex","BTCUSD",1672808253636,0.75385512,16887.0,16886.0,0.36806736]
["bitfinex","BTCUSD",1672808257477,0.77677019,16887.0,16886.0,0.36806736]
["bitfinex","BTCUSD",1672808258288,0.77677019,16887.0,16886.0,0.3679666]
["bitfinex","BTCUSD",1672808261940,0.77677019,16887.0,16886.0,0.1923666]
["bitfinex","BTCUSD",1672808264764,0.77677019,16887.0,16886.0,0.0167666]
["bitfinex","BTCUSD",1672808265021,1.65987733,16887.0,16886.0,0.0167666]
["bitfinex","BTCUSD",1672808266015,0.78527019,16887.0,16886.0,0.0167666]
["bitfinex","BTCUSD",1672808266317,0.77227019,16887.0,16886.0,0.0017666]
["bitfinex","BTCUSD",1672808266564,1.77787733,16887.0,16886.0,0.0027666]
["bitfinex","BTCUSD",1672808266865,1.64687733,16887.0,16886.0,0.0017666]
["bitfinex","BTCUSD",1672808267066,1.77687733,16887.0,16886.0,0.0037666]
["bitfinex","BTCUSD",1672808274844,0.90227019,16887.0,16886.0,0.0037666]
["bitfinex","BTCUSD",1672808278514,1.26942062,16887.0,16886.0,0.0037666]
["bitfinex","BTCUSD",1672808279769,1.26942062,16887.0,16886.0,0.00365383]
["bitfinex","BTCUSD",1672808281570,0.87085512,16887.0,16886.0,1.1959725]
["bitfinex","BTCUSD",1672808281837,0.87085512,16887.0,16886.0,1.8069195]
["bitfinex","BTCUSD",1672808282084,0.87085512,16887.0,16886.0,1.9808195]
["bitfinex","BTCUSD",1672808282085,1.46999183,16887.0,16886.0,1.9808195]
["bitfinex","BTCUSD",1672808283093,1.33999183,16887.0,16886.0,1.9788195]
["bitfinex","BTCUSD",1672808283354,1.45699183,16887.0,16886.0,1.9818195]
["bitfinex","BTCUSD",1672808283603,1.33999183,16887.0,16886.0,1.9788195]
["bitfinex","BTCUSD",1672808283920,0.77785512,16887.0,16886.0,1.9838195]
["bitfinex","BTCUSD",1672808284361,1.37699183,16887.0,16886.0,1.9838195]
["bitfinex","BTCUSD",1672808286398,1.02168983,16887.0,16886.0,1.9838195]
["bitfinex","BTCUSD",1672808286635,0.42255312,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808286894,0.59981079,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808287138,0.59981006,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808287636,0.95511206,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808288649,1.31041406,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808289163,0.95511206,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808289673,0.59981006,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808290707,0.95511206,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808298466,0.59981006,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808298766,0.06725112,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808300519,0.42255312,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808300759,0.06725112,16887.0,16886.0,1.78806235]
["bitfinex","BTCUSD",1672808301526,0.06725112,16887.0,16886.0,1.78795374]
["bitfinex","BTCUSD",1672808302287,0.42255312,16887.0,16886.0,1.78795374]
["bitfinex","BTCUSD",1672808302509,0.06725112,16887.0,16886.0,1.78795374]
["bitfinex","BTCUSD",1672808305530,0.037,16887.0,16886.0,1.78795374]
["bitfinex","BTCUSD",1672808306021,0.06905203,16887.0,16886.0,1.78795374]
["bitfinex","BTCUSD",1672808312687,0.60161097,16887.0,16886.0,1.78795374]
["bitfinex","BTCUSD",1672808316124,0.60161097,16887.0,16886.0,1.66509374]
["bitfinex","BTCUSD",1672808316912,0.06905203,16887.0,16886.0,1.66509374]
["bitfinex","BTCUSD",1672808317895,0.42435403,16887.0,16886.0,1.66509374]
["bitfinex","BTCUSD",1672808318140,0.42435403,16887.0,16886.0,1.05414674]
["bitfinex","BTCUSD",1672808318922,1.37879274,16887.0,16886.0,0.53154522]
["bitfinex","BTCUSD",1672808320179,1.37879274,16887.0,16886.0,1.14249222]
["bitfinex","BTCUSD",1672808320405,1.02349074,16887.0,16886.0,1.14249222]
["bitfinex","BTCUSD",1672808321899,1.02349074,16887.0,16886.0,0.96699222]
["bitfinex","BTCUSD",1672808322936,1.37879274,16887.0,16886.0,0.96699222]
["bitfinex","BTCUSD",1672808323169,1.37879274,16887.0,16886.0,0.35604522]
["bitfinex","BTCUSD",1672808323664,1.37879274,16887.0,16886.0,0.35597019]
["bitfinex","BTCUSD",1672808324424,0.77965603,16887.0,16886.0,0.35597019]
["bitfinex","BTCUSD",1672808326728,0.77955366,16887.0,16886.0,0.35597019]
["bitfinex","BTCUSD",1672808329322,0.77955366,16887.0,16886.0,0.49799115]
["bitfinex","BTCUSD",1672808330093,0.77955366,16887.0,16886.0,0.35597019]
["bitfinex","BTCUSD",1672808337430,0.77955366,16887.0,16886.0,0.18037019]
["bitfinex","BTCUSD",1672808342899,0.77955366,16887.0,16886.0,0.00647019]
["bitfinex","BTCUSD",1672808350857,0.77955366,16887.0,16886.0,0.00638529]
["bitfinex","BTCUSD",1672808361886,0.77955366,16887.0,16884.0,1.19636327]
["bitfinex","BTCUSD",1672808362137,0.59968119,16885.0,16884.0,1.19636327]
["bitfinex","BTCUSD",1672808362388,1.31036919,16885.0,16884.0,1.19636327]
["bitfinex","BTCUSD",1672808364148,1.32536919,16885.0,16884.0,1.21836327]
["bitfinex","BTCUSD",1672808365411,1.32536919,16885.0,16884.0,0.1888165]
["bitfinex","BTCUSD",1672808366406,0.725688,16885.0,16884.0,0.1888165]
["bitfinex","BTCUSD",1672808368183,1.32554775,16885.0,16884.0,0.1888165]
["bitfinex","BTCUSD",1672808368429,1.32554667,16885.0,16884.0,0.1888165]
["bitfinex","BTCUSD",1672808368674,0.725688,16885.0,16884.0,0.1888165]
["bitfinex","BTCUSD",1672808381866,0.725688,16885.0,16884.0,0.022]
["bitfinex","BTCUSD",1672808383588,0.725688,16885.0,16884.0,0.21066053]
["bitfinex","BTCUSD",1672808385371,0.725688,16885.0,16884.0,0.022]
["bitfinex","BTCUSD",1672808390516,0.725688,16885.0,16884.0,0.60366231]
["bitfinex","BTCUSD",1672808392006,0.725688,16885.0,16884.0,0.77926231]
["bitfinex","BTCUSD",1672808392784,0.725688,16885.0,16884.0,0.60366231]
["bitfinex","BTCUSD",1672808394476,0.725688,16885.0,16884.0,0.022]
["bitfinex","BTCUSD",1672808400361,0.72501861,16885.0,16884.0,0.04932303]
["bitfinex","BTCUSD",1672808401428,0.69152741,16885.0,16884.0,0.13534671]
["bitfinex","BTCUSD",1672808403178,0.68893656,16885.0,16884.0,0.13534671]
["bitfinex","BTCUSD",1672808403420,0.68893656,16885.0,16884.0,0.11534671]
["bitfinex","BTCUSD",1672808404444,0.68893656,16885.0,16884.0,0.66390684]
["bitfinex","BTCUSD",1672808404662,1.28923204,16885.0,16884.0,0.83950684]
["bitfinex","BTCUSD",1672808404897,0.68893656,16885.0,16884.0,0.83950684]
["bitfinex","BTCUSD",1672808405611,0.93388347,16885.0,16884.0,1.45045384]
["bitfinex","BTCUSD",1672808405855,0.61529091,16885.0,16884.0,1.45045384]
["bitfinex","BTCUSD",1672808406588,0.015,16885.0,16884.0,1.45045384]
["bitfinex","BTCUSD",1672808406861,0.015,16885.0,16884.0,1.62455384]
["bitfinex","BTCUSD",1672808407333,0.97063491,16885.0,16884.0,1.62455384]
["bitfinex","BTCUSD",1672808407787,0.370344,16885.0,16884.0,1.62455384]
["bitfinex","BTCUSD",1672808408256,0.370344,16885.0,16884.0,1.61955384]
["bitfinex","BTCUSD",1672808410804,0.015,16885.0,16884.0,1.61955384]
["bitfinex","BTCUSD",1672808411057,0.370344,16885.0,16884.0,1.61955384]
["bitfinex","BTCUSD",1672808411339,0.725688,16885.0,16884.0,1.61955384]
["bitfinex","BTCUSD",1672808411561,0.370344,16885.0,16884.0,1.61955384]
["bitfinex","BTCUSD",1672808411794,0.54812621,16885.0,16884.0,1.61955384]
["bitfinex","BTCUSD",1672808413508,0.90347021,16885.0,16884.0,1.61955384]
["bitfinex","BTCUSD",1672808415213,0.54812621,16885.0,16884.0,1.61955384]
["bitfinex","BTCUSD",1672808415708,0.015,16885.0,16884.0,1.79515384]
["bitfinex","BTCUSD",1672808416164,0.45904297,16885.0,16884.0,1.79515384]
["bitfinex","BTCUSD",1672808416920,0.015,16885.0,16884.0,1.79515384]
["bitfinex","BTCUSD",1672808417920,0.45904277,16885.0,16884.0,1.79515384]
["bitfinex","BTCUSD",1672808419929,0.45893652,16885.0,16884.0,1.79515384]
["bitfinex","BTCUSD",1672808427114,0.81397282,16885.0,16884.0,1.79515384]
["bitfinex","BTCUSD",1672808427648,0.45893652,16885.0,16884.0,1.79515384]
["bitfinex","BTCUSD",1672808427916,0.81391724,16885.0,16884.0,1.79515384]
["bitfinex","BTCUSD",1672808430193,0.45893652,16885.0,16884.0,1.79515384]
["bitfinex","BTCUSD",1672808431135,0.45893652,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808431627,0.81390811,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808432356,0.45893652,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808437673,0.01489375,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808443139,0.45892403,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808443389,0.45892285,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808443653,0.01489375,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808445874,0.54801996,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808446360,0.54801996,16885.0,16884.0,1.18410538]
["bitfinex","BTCUSD",1672808447337,0.01489375,16885.0,16884.0,1.18410538]
["bitfinex","BTCUSD",1672808447603,0.01489375,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808447846,0.54801996,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808451476,0.01489375,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808451660,0.54801996,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808451912,0.01489375,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808452166,0.54801996,16885.0,16884.0,1.79505238]
["bitfinex","BTCUSD",1672808454149,0.54801996,16885.0,16884.0,1.79492907]
["bitfinex","BTCUSD",1672808454473,0.01489375,16885.0,16884.0,1.79492907]
["bitfinex","BTCUSD",1672808457476,0.54801996,16885.0,16884.0,1.79492907]
["bitfinex","BTCUSD",1672808457697,0.01489375,16885.0,16884.0,1.79492907]
["bitfinex","BTCUSD",1672808458590,0.01489375,16885.0,16884.0,2.38720507]
["bitfinex","BTCUSD",1672808461055,0.01489375,16885.0,16884.0,1.79492907]
["bitfinex","BTCUSD",1672808461543,0.01489375,16885.0,16884.0,2.38720507]
["bitfinex","BTCUSD",1672808468953,0.01489375,16885.0,16884.0,1.79492907]
["bitfinex","BTCUSD",1672808469220,0.01489375,16885.0,16884.0,1.70890539]
["bitfinex","BTCUSD",1672808469221,0.54801996,16885.0,16884.0,1.70890539]
["bitfinex","BTCUSD",1672808474014,0.54801996,16885.0,16884.0,2.30118139]
["bitfinex","BTCUSD",1672808474281,0.54801996,16885.0,16884.0,1.70890539]
["bitfinex","BTCUSD",1672808475492,0.54801996,16885.0,16884.0,2.30118139]
["bitfinex","BTCUSD",1672808475744,0.54801996,16885.0,16884.0,1.70890539]
["bitfinex","BTCUSD",1672808475963,0.54801996,16885.0,16884.0,1.97952951]
["bitfinex","BTCUSD",1672808477615,0.54801996,16885.0,16884.0,1.97944181]
["bitfinex","BTCUSD",1672808484036,0.54801996,16885.0,16884.0,2.57171781]
["bitfinex","BTCUSD",1672808484276,0.01489375,16885.0,16884.0,2.57171781]
["bitfinex","BTCUSD",1672808485536,0.01489375,16885.0,16884.0,1.97944181]
["bitfinex","BTCUSD",1672808485806,0.54801996,16885.0,16884.0,1.97944181]
["bitfinex","BTCUSD",1672808488002,0.54801996,16885.0,16884.0,1.36849481]
["bitfinex","BTCUSD",1672808488242,0.54801996,16885.0,16884.0,1.97944181]
["bitfinex","BTCUSD",1672808491936,0.54801996,16885.0,16884.0,1.80384181]
["bitfinex","BTCUSD",1672808492162,0.54801996,16885.0,16884.0,1.19289481]
["bitfinex","BTCUSD",1672808493367,0.54801996,16885.0,16884.0,0.92227069]
["bitfinex","BTCUSD",1672808493608,0.54801996,16885.0,16884.0,1.53321769]
["bitfinex","BTCUSD",1672808493854,0.54801996,16885.0,16884.0,0.92227069]
["bitfinex","BTCUSD",1672808494443,0.54801996,16885.0,16884.0,1.53321769]
["bitfinex","BTCUSD",1672808495427,0.54801996,16885.0,16884.0,0.92227069]
["bitfinex","BTCUSD",1672808495910,0.54801996,16885.0,16884.0,1.11423184]
["bitfinex","BTCUSD",1672808496158,0.54801996,16885.0,16884.0,2.31745484]
["bitfinex","BTCUSD",1672808496684,0.54801996,16885.0,16884.0,1.72517884]
["bitfinex","BTCUSD",1672808500134,0.54801996,16885.0,16884.0,2.31745484]
["bitfinex","BTCUSD",1672808501392,0.54801996,16885.0,16884.0,1.72506298]
["bitfinex","BTCUSD",1672808503954,0.54801996,16885.0,16884.0,1.11411598]
["bitfinex","BTCUSD",1672808506701,0.54801996,16885.0,16884.0,1.9789216]
["bitfinex","BTCUSD",1672808506868,0.54801996,16885.0,16884.0,2.5898686]
["bitfinex","BTCUSD",1672808507804,0.54801996,16885.0,16884.0,1.9789216]
["bitfinex","BTCUSD",1672808508325,0.54801996,16885.0,16884.0,2.5898686]
["bitfinex","BTCUSD",1672808508833,0.54801996,16885.0,16884.0,2.39790745]
["bitfinex","BTCUSD",1672808509038,0.54801996,16885.0,16884.0,1.53310183]
["bitfinex","BTCUSD",1672808509287,0.54801996,16885.0,16884.0,0.92215483]
["bitfinex","BTCUSD",1672808513102,0.54801996,16885.0,16884.0,1.78696045]
["bitfinex","BTCUSD",1672808514804,0.54801996,16885.0,16884.0,2.39790745]
["bitfinex","BTCUSD",1672808515311,0.54801996,16885.0,16884.0,2.73743377]
["bitfinex","BTCUSD",1672808522243,0.54801996,16885.0,16884.0,2.7373424]
["bitfinex","BTCUSD",1672808524436,0.54790649,16885.0,16884.0,2.7373424]
["bitfinex","BTCUSD",1672808525213,0.54790649,16885.0,16884.0,1.87253678]
["bitfinex","BTCUSD",1672808527783,0.54790649,16885.0,16884.0,1.26158978]
["bitfinex","BTCUSD",1672808528036,0.54790649,16885.0,16884.0,2.1263954]
["bitfinex","BTCUSD",1672808528280,0.54790649,16885.0,16884.0,1.26158978]
["bitfinex","BTCUSD",1672808528748,0.54790649,16885.0,16884.0,1.87253678]
["bitfinex","BTCUSD",1672808528971,0.54790649,16885.0,16884.0,2.7373424]
["bitfinex","BTCUSD",1672808529480,0.54790649,16885.0,16884.0,1.87253678]
["bitfinex","BTCUSD",1672808530230,0.54790649,16885.0,16884.0,2.7373424]
["bitfinex","BTCUSD",1672808531058,0.54790649,16885.0,16884.0,1.87253678]
["bitfinex","BTCUSD",1672808532748,0.54790649,16885.0,16884.0,2.7373424]
["bitfinex","BTCUSD",1672808533217,0.54790649,16885.0,16884.0,2.5632424]
["bitfinex","BTCUSD",1672808533923,0.54790649,16885.0,16884.0,1.69843678]
["bitfinex","BTCUSD",1672808534930,0.54790649,16885.0,16884.0,2.5632424]
["bitfinex","BTCUSD",1672808535486,0.54790649,16885.0,16884.0,1.9522954]
["bitfinex","BTCUSD",1672808535692,0.54790649,16885.0,16884.0,1.08748978]
["bitfinex","BTCUSD",1672808536999,0.54790649,16885.0,16884.0,0.74796346]
["bitfinex","BTCUSD",1672808538675,0.54790649,16885.0,16884.0,1.35891046]
["bitfinex","BTCUSD",1672808539149,0.54790649,16885.0,16884.0,2.22371608]
["bitfinex","BTCUSD",1672808539910,0.54790649,16885.0,16884.0,1.35891046]
["bitfinex","BTCUSD",1672808540409,0.54790649,16885.0,16884.0,2.22371608]
["bitfinex","BTCUSD",1672808540894,0.54790649,16885.0,16884.0,2.48659266]
["bitfinex","BTCUSD",1672808541388,0.54790649,16885.0,16884.0,1.62178704]
["bitfinex","BTCUSD",1672808541608,0.01478028,16885.0,16884.0,1.35891046]
["bitfinex","BTCUSD",1672808542075,0.54826059,16885.0,16884.0,1.35891046]
["bitfinex","BTCUSD",1672808542572,0.54826059,16885.0,16884.0,2.22371608]
["bitfinex","BTCUSD",1672808542825,0.54826059,16885.0,16884.0,1.35891046]
["bitfinex","BTCUSD",1672808543548,0.54826059,16885.0,16884.0,1.62178704]
["bitfinex","BTCUSD",1672808544280,0.54826059,16885.0,16884.0,2.48659266]
["bitfinex","BTCUSD",1672808546915,0.54826059,16885.0,16884.0,2.48652605]
["bitfinex","BTCUSD",1672808547164,0.54826059,16885.0,16884.0,1.62172043]
["bitfinex","BTCUSD",1672808547640,0.54826059,16885.0,16884.0,1.35884385]
["bitfinex","BTCUSD",1672808548123,0.54826059,16885.0,16884.0,2.22364947]
["bitfinex","BTCUSD",1672808548920,0.54826059,16885.0,16884.0,1.61270247]
["bitfinex","BTCUSD",1672808549192,0.54826059,16885.0,16884.0,2.22364947]
["bitfinex","BTCUSD",1672808551681,0.54826059,16885.0,16884.0,2.92364947]
["bitfinex","BTCUSD",1672808552158,0.54826059,16885.0,16884.0,3.37497699]
["bitfinex","BTCUSD",1672808557528,0.54826059,16885.0,16884.0,2.67497699]
["bitfinex","BTCUSD",1672808557789,0.54826059,16885.0,16884.0,1.35884385]
["bitfinex","BTCUSD",1672808558031,0.54826059,16885.0,16884.0,2.22364947]
["bitfinex","BTCUSD",1672808558579,0.54826059,16885.0,16884.0,1.35884385]
["bitfinex","BTCUSD",1672808559040,0.54826059,16885.0,16884.0,2.22364947]
["bitfinex","BTCUSD",1672808561195,0.54826059,16885.0,16884.0,1.35884385]
["bitfinex","BTCUSD",1672808561743,0.54826059,16885.0,16884.0,1.68094447]
["bitfinex","BTCUSD",1672808563597,0.54826059,16885.0,16884.0,2.54575009]
["bitfinex","BTCUSD",1672808564105,0.54826059,16885.0,16884.0,1.68094447]
["bitfinex","BTCUSD",1672808564379,0.54826059,16885.0,16884.0,1.93480309]
["bitfinex","BTCUSD",1672808564600,0.54826059,16885.0,16884.0,2.54575009]
["bitfinex","BTCUSD",1672808565631,0.54826059,16885.0,16884.0,3.24575009]
["bitfinex","BTCUSD",1672808569598,0.54826059,16885.0,16884.0,3.24567384]
["bitfinex","BTCUSD",1672808574548,0.54826059,16885.0,16884.0,2.54567384]
["bitfinex","BTCUSD",1672808574899,0.54826059,16885.0,16884.0,2.22357322]
["bitfinex","BTCUSD",1672808575546,0.54826059,16885.0,16884.0,2.92357322]
["bitfinex","BTCUSD",1672808577095,0.54826059,16885.0,16884.0,2.0587676]
["bitfinex","BTCUSD",1672808577869,0.54826059,16885.0,16884.0,2.92357322]
["bitfinex","BTCUSD",1672808578148,0.54826059,16885.0,16884.0,2.0587676]
["bitfinex","BTCUSD",1672808579128,0.54826059,16885.0,16884.0,1.4478206]
["bitfinex","BTCUSD",1672808579415,0.54826059,16885.0,16884.0,2.0587676]
["bitfinex","BTCUSD",1672808579640,0.54826059,16885.0,16884.0,1.1831676]
["bitfinex","BTCUSD",1672808579887,1.19926228,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808580149,1.79955319,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808580398,2.09955319,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808580659,2.09924214,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808580915,1.79924214,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808581915,2.09924214,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808582752,1.49926228,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808584501,1.67486228,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808584986,1.69569691,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808585745,2.01152537,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808585996,2.02002537,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808586280,2.42002537,16885.0,16884.0,0.02366047]
["bitfinex","BTCUSD",1672808586778,0.4,16884.0,16883.0,0.00504976]
["bitfinex","BTCUSD",1672808587035,2.244252,16884.0,16883.0,4.976e-05]
["bitfinex","BTCUSD",1672808587287,0.4,16883.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808587543,2.077038,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808588376,2.6091057,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808588651,2.6241057,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808588905,2.6091057,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808589144,2.7411057,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808589395,2.6091057,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808589689,2.7411057,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808592729,2.4411057,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808593734,2.7411057,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808596517,2.209038,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808596773,1.909038,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808597523,2.4411057,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808598009,1.909038,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808599022,1.316692,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808599246,1.316692,16882.0,16881.0,0.0712158]
["bitfinex","BTCUSD",1672808599509,1.7596003,16882.0,16881.0,0.0712158]
["bitfinex","BTCUSD",1672808601036,2.11391574,16882.0,16881.0,0.0712158]
["bitfinex","BTCUSD",1672808601293,1.7596003,16882.0,16881.0,0.0712158]
["bitfinex","BTCUSD",1672808602084,1.7596003,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808605186,1.316692,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808608877,1.616692,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808609389,1.316692,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808610393,2.1487597,16882.0,16881.0,0.00702582]
["bitfinex","BTCUSD",1672808611621,2.1487597,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808612644,1.8487597,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808612880,2.1487597,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808613119,1.8487597,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808613364,2.1487597,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808613842,1.8487597,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808614608,2.1487597,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808615179,1.616692,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808616452,2.21562377,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808618954,1.616692,16882.0,16881.0,0.00695935]
["bitfinex","BTCUSD",1672808633557,1.616692,16882.0,16881.0,0.00686002]
["bitfinex","BTCUSD",1672808639281,1.616692,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808648316,1.8196215,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808648558,2.59823859,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808649048,2.46623859,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808649533,2.87420802,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808650547,3.00920802,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808652046,3.18400802,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808652810,3.04900802,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808653061,3.18500802,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808654073,3.04900802,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808654291,3.18500802,16882.0,16881.0,0.00517675]
["bitfinex","BTCUSD",1672808654542,3.18500802,16882.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808654796,1.46932897,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808655047,1.86932897,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808655299,3.07322047,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808657052,3.20822047,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808658541,3.58683756,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808660546,2.31274859,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808661796,2.41274859,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808662748,3.28677351,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808663261,2.31268454,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808664773,1.34732745,16881.0,16880.0,0.25348186]
["bitfinex","BTCUSD",1672808665011,1.32819795,16881.0,16880.0,0.09069133]
["bitfinex","BTCUSD",1672808665257,1.32819795,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808666031,1.79219535,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808666275,1.91019535,16881.0,16880.0,0.01642184]
["bitfinex","BTCUSD",1672808666533,1.91019535,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808666534,1.19319795,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808666783,1.61019795,16881.0,16880.0,0.01642184]
["bitfinex","BTCUSD",1672808668292,1.61019795,16881.0,16880.0,0.36652184]
["bitfinex","BTCUSD",1672808672055,1.61019795,16881.0,16880.0,0.01642184]
["bitfinex","BTCUSD",1672808672819,1.49319795,16881.0,16880.0,0.01342184]
["bitfinex","BTCUSD",1672808673077,1.62319795,16881.0,16880.0,0.01542184]
["bitfinex","BTCUSD",1672808673818,1.64232745,16881.0,16880.0,0.01542184]
["bitfinex","BTCUSD",1672808680128,2.51641642,16881.0,16880.0,0.01542184]
["bitfinex","BTCUSD",1672808680411,2.82802654,16881.0,16880.0,0.01542184]
["bitfinex","BTCUSD",1672808683940,1.95393757,16881.0,16880.0,0.01542184]
["bitfinex","BTCUSD",1672808684188,2.82825376,16881.0,16880.0,0.01542184]
["bitfinex","BTCUSD",1672808684691,1.95393757,16881.0,16880.0,0.01542184]
["bitfinex","BTCUSD",1672808686110,1.95393757,16881.0,16880.0,0.01530318]
["bitfinex","BTCUSD",1672808691246,2.35393757,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808691271,1.95393757,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808692019,1.64232745,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808693257,2.05029688,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808694249,1.64232745,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808695017,2.2214648,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808695256,2.0214648,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808698529,2.82943423,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808699024,2.42943423,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808700534,2.12943423,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808701783,2.42943423,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808702032,3.3041506,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808702516,3.30411668,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808704269,2.42943423,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808705240,3.30411089,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808706259,2.89614146,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808706752,2.89637231,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808708480,2.0214648,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808708725,2.89652442,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808709213,2.0214648,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808709964,2.89646988,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808710706,2.51733253,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808711744,2.49820303,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808712239,2.49820303,16881.0,16880.0,0.0288235]
["bitfinex","BTCUSD",1672808713230,2.49820303,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808715253,2.51733253,16881.0,16880.0,0.01030318]
["bitfinex","BTCUSD",1672808715510,2.51733253,16881.0,16880.0,0.01024306]
["bitfinex","BTCUSD",1672808716501,2.82894265,16881.0,16880.0,0.01024306]
["bitfinex","BTCUSD",1672808717030,1.95393757,16881.0,16880.0,0.01024306]
["bitfinex","BTCUSD",1672808717509,2.82876815,16881.0,16880.0,0.01024306]
["bitfinex","BTCUSD",1672808718072,1.95393757,16881.0,16880.0,0.01024306]
["bitfinex","BTCUSD",1672808719323,1.64232745,16881.0,16880.0,0.01024306]
["bitfinex","BTCUSD",1672808721608,1.95393757,16881.0,16880.0,0.01024306]
["bitfinex","BTCUSD",1672808724395,2.361907,16881.0,16880.0,0.01024306]
["bitfinex","BTCUSD",1672808738603,1.95393757,16881.0,16880.0,0.01013629]
["bitfinex","BTCUSD",1672808740884,2.361907,16881.0,16880.0,0.01013629]
["bitfinex","BTCUSD",1672808743414,1.95393757,16881.0,16880.0,0.01013629]
["bitfinex","BTCUSD",1672808744878,2.361907,16881.0,16880.0,0.01013629]
["bitfinex","BTCUSD",1672808746032,2.05029688,16881.0,16880.0,0.01013629]
["bitfinex","BTCUSD",1672808748514,2.361907,16881.0,16880.0,0.01013629]
["bitfinex","BTCUSD",1672808748938,2.74057928,16881.0,16880.0,0.01013629]
["bitfinex","BTCUSD",1672808749673,2.80249535,16881.0,16879.0,0.1749]
["bitfinex","BTCUSD",1672808749914,0.3,16880.0,16879.0,0.1749]
["bitfinex","BTCUSD",1672808750166,1.493334,16880.0,16879.0,0.1749]
["bitfinex","BTCUSD",1672808750427,2.22812434,16880.0,16878.0,0.00869217]
["bitfinex","BTCUSD",1672808750669,0.0085,16879.0,16878.0,0.00869217]
["bitfinex","BTCUSD",1672808750914,1.193404,16879.0,16878.0,0.00869217]
["bitfinex","BTCUSD",1672808751145,1.493404,16879.0,16878.0,0.00869217]
["bitfinex","BTCUSD",1672808753250,1.576404,16879.0,16878.0,0.01069217]
["bitfinex","BTCUSD",1672808753740,2.45082956,16879.0,16878.0,0.01069217]
["bitfinex","BTCUSD",1672808754486,2.36782956,16879.0,16878.0,0.00869217]
["bitfinex","BTCUSD",1672808754728,2.50082956,16879.0,16878.0,0.00969217]
["bitfinex","BTCUSD",1672808754976,2.36782956,16879.0,16878.0,0.00869217]
["bitfinex","BTCUSD",1672808755219,2.50082956,16879.0,16878.0,0.00969217]
["bitfinex","BTCUSD",1672808756450,1.626404,16879.0,16878.0,0.00969217]
["bitfinex","BTCUSD",1672808756951,2.50092729,16879.0,16877.0,0.1797604]
["bitfinex","BTCUSD",1672808757182,0.3,16878.0,16877.0,0.1797604]
["bitfinex","BTCUSD",1672808757429,2.36799729,16878.0,16877.0,0.1797604]
["bitfinex","BTCUSD",1672808757662,1.493474,16878.0,16877.0,0.1797604]
["bitfinex","BTCUSD",1672808758429,1.626474,16878.0,16877.0,0.1807604]
["bitfinex","BTCUSD",1672808759485,1.626474,16878.0,16877.0,0.33121644]
["bitfinex","BTCUSD",1672808760264,1.626474,16878.0,16877.0,0.1807604]
["bitfinex","BTCUSD",1672808762034,2.50099729,16878.0,16877.0,0.1807604]
["bitfinex","BTCUSD",1672808762803,1.626474,16878.0,16877.0,0.1807604]
["bitfinex","BTCUSD",1672808772310,2.50099729,16878.0,16877.0,0.1807604]
["bitfinex","BTCUSD",1672808777363,2.50099729,16878.0,16877.0,0.18068894]
["bitfinex","BTCUSD",1672808779601,1.626474,16878.0,16877.0,0.21621783]
["bitfinex","BTCUSD",1672808779853,1.326474,16878.0,16877.0,0.21621783]
["bitfinex","BTCUSD",1672808780612,1.326474,16878.0,16877.0,0.18068894]
["bitfinex","BTCUSD",1672808782144,1.326474,16878.0,16877.0,0.71366203]
["bitfinex","BTCUSD",1672808782391,1.326474,16878.0,16877.0,0.88786203]
["bitfinex","BTCUSD",1672808785622,1.60894019,16878.0,16877.0,0.88786203]
["bitfinex","BTCUSD",1672808787984,1.30894019,16878.0,16877.0,0.88786203]
["bitfinex","BTCUSD",1672808788515,0.133,16878.0,16877.0,1.63983757]
["bitfinex","BTCUSD",1672808788775,0.133,16878.0,16877.0,1.81553757]
["bitfinex","BTCUSD",1672808789268,0.133,16878.0,16877.0,2.21553757]
["bitfinex","BTCUSD",1672808789566,0.66625297,16878.0,16877.0,2.21553757]
["bitfinex","BTCUSD",1672808790018,0.53325297,16878.0,16877.0,2.21453757]
["bitfinex","BTCUSD",1672808790274,0.63325297,16878.0,16877.0,2.21753757]
["bitfinex","BTCUSD",1672808790520,0.53325297,16878.0,16877.0,2.21453757]
["bitfinex","BTCUSD",1672808790825,0.53325297,16878.0,16877.0,2.23853757]
["bitfinex","BTCUSD",1672808791018,0.013,16878.0,16877.0,2.23853757]
["bitfinex","BTCUSD",1672808791276,0.605487,16878.0,16877.0,2.23853757]
["bitfinex","BTCUSD",1672808791778,1.13820786,16878.0,16877.0,2.23853757]
["bitfinex","BTCUSD",1672808792268,0.605487,16878.0,16877.0,2.23853757]
["bitfinex","BTCUSD",1672808793994,1.13810971,16878.0,16877.0,2.23853757]
["bitfinex","BTCUSD",1672808794496,1.197974,16878.0,16877.0,2.13229137]
["bitfinex","BTCUSD",1672808796807,1.497974,16878.0,16877.0,1.95659137]
["bitfinex","BTCUSD",1672808797313,2.09776402,16878.0,16877.0,0.37788894]
["bitfinex","BTCUSD",1672808798826,1.506474,16878.0,16877.0,0.20378894]
["bitfinex","BTCUSD",1672808799619,1.493474,16878.0,16877.0,0.17978894]
["bitfinex","BTCUSD",1672808800381,1.616474,16878.0,16877.0,0.18178894]
["bitfinex","BTCUSD",1672808801904,1.6356035,16878.0,16877.0,0.18178894]
["bitfinex","BTCUSD",1672808803143,1.616474,16878.0,16877.0,0.18178894]
["bitfinex","BTCUSD",1672808807056,1.616474,16878.0,16877.0,0.18169156]
["bitfinex","BTCUSD",1672808807858,1.94983286,16878.0,16877.0,0.18169156]
["bitfinex","BTCUSD",1672808816140,1.6356035,16878.0,16877.0,0.18169156]
["bitfinex","BTCUSD",1672808816381,1.616474,16878.0,16877.0,0.18169156]
["bitfinex","BTCUSD",1672808816636,2.49099729,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808816886,2.48987368,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808817139,2.87538917,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808817392,2.00198949,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808817921,2.40198949,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808818673,2.00198949,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808818934,3.17525552,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808819174,2.30198949,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808819420,2.00198949,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808819659,2.8751391,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808821396,1.616474,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808826906,1.6356035,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808827670,2.01939924,16878.0,16877.0,0.00749156]
["bitfinex","BTCUSD",1672808828168,2.01939924,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808828658,2.89254885,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808829176,2.01939924,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808829436,2.3336286,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808829687,3.20677821,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808830990,3.92317823,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808831241,3.62317823,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808831735,2.75002862,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808832552,2.81194469,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808834023,3.01194469,16878.0,16877.0,0.00742196]
["bitfinex","BTCUSD",1672808835743,3.01194469,16878.0,16875.0,0.18465725]
["bitfinex","BTCUSD",1672808835988,1.18222403,16877.0,16875.0,0.18465725]
["bitfinex","BTCUSD",1672808836255,1.777671,16876.0,16875.0,0.17965725]
["bitfinex","BTCUSD",1672808836500,2.086171,16876.0,16875.0,0.17965725]
["bitfinex","BTCUSD",1672808838221,2.95989503,16876.0,16875.0,0.17965725]
["bitfinex","BTCUSD",1672808840469,2.95989503,16876.0,16875.0,0.18165725]
["bitfinex","BTCUSD",1672808840710,2.95989503,16876.0,16875.0,0.17965725]
["bitfinex","BTCUSD",1672808840970,3.05889503,16876.0,16875.0,0.18265725]
["bitfinex","BTCUSD",1672808843006,3.0588277,16876.0,16875.0,0.18265725]
["bitfinex","BTCUSD",1672808844269,3.0588277,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808844558,2.18510367,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808844806,3.05886352,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808845551,3.0588844,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808845792,3.05883033,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808846283,2.18510367,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808846780,3.05888659,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808852789,2.18510367,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808853050,2.18510367,16876.0,16875.0,0.18115725]
["bitfinex","BTCUSD",1672808856556,3.05888659,16876.0,16875.0,0.18115725]
["bitfinex","BTCUSD",1672808856813,3.07801609,16876.0,16875.0,0.18115725]
["bitfinex","BTCUSD",1672808857303,3.07801609,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808857304,3.3922834,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808857623,3.07801609,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808858573,2.20423317,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808858833,3.07855111,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808859068,2.20423317,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808862086,2.51850048,16876.0,16875.0,0.00705725]
["bitfinex","BTCUSD",1672808866617,2.20423317,16876.0,16875.0,0.0069719]
["bitfinex","BTCUSD",1672808867652,2.26618813,16876.0,16875.0,0.0069719]
["bitfinex","BTCUSD",1672808868646,2.58045544,16876.0,16875.0,0.0069719]
["bitfinex","BTCUSD",1672808876456,2.58045544,16876.0,16875.0,0.0019719]
["bitfinex","BTCUSD",1672808879243,2.26618813,16876.0,16875.0,0.0019719]
["bitfinex","BTCUSD",1672808880324,2.26618813,16876.0,16874.0,0.00670737]
["bitfinex","BTCUSD",1672808880550,1.18313624,16875.0,16874.0,0.00670737]
["bitfinex","BTCUSD",1672808880770,2.36832024,16875.0,16874.0,0.00670737]
["bitfinex","BTCUSD",1672808882010,2.36832024,16875.0,16874.0,0.18230737]
["bitfinex","BTCUSD",1672808882267,2.38332024,16875.0,16874.0,0.18830737]
["bitfinex","BTCUSD",1672808883033,2.36832024,16875.0,16874.0,0.18230737]
["bitfinex","BTCUSD",1672808883281,1.620684,16875.0,16874.0,0.2744031]
["bitfinex","BTCUSD",1672808883531,1.493684,16875.0,16874.0,0.2724031]
["bitfinex","BTCUSD",1672808883782,1.493684,16875.0,16874.0,0.18230737]
["bitfinex","BTCUSD",1672808884033,1.620684,16875.0,16874.0,0.18430737]
["bitfinex","BTCUSD",1672808888575,1.620684,16875.0,16874.0,0.35870737]
["bitfinex","BTCUSD",1672808890603,1.93495131,16875.0,16874.0,0.35870737]
["bitfinex","BTCUSD",1672808892371,2.80958755,16875.0,16874.0,0.35870737]
["bitfinex","BTCUSD",1672808892881,1.93495131,16875.0,16874.0,0.35870737]
["bitfinex","BTCUSD",1672808895823,2.80958755,16875.0,16874.0,0.35870737]
["bitfinex","BTCUSD",1672808896597,2.80958755,16875.0,16874.0,0.35370737]
["bitfinex","BTCUSD",1672808899662,2.80958755,16875.0,16874.0,0.34870737]
["bitfinex","BTCUSD",1672808899908,2.80958755,16875.0,16874.0,0.002]
["bitfinex","BTCUSD",1672808901988,2.80958755,16875.0,16874.0,0.1761]
["bitfinex","BTCUSD",1672808903740,2.80949125,16875.0,16874.0,0.1761]
["bitfinex","BTCUSD",1672808917715,2.49522394,16875.0,16874.0,0.1761]
["bitfinex","BTCUSD",1672808923086,2.48022394,16875.0,16874.0,0.1761]
["bitfinex","BTCUSD",1672808925094,2.48022394,16875.0,16874.0,0.1661]
["bitfinex","BTCUSD",1672808927578,2.79449125,16875.0,16874.0,0.1661]
["bitfinex","BTCUSD",1672808930620,1.91985501,16875.0,16874.0,0.1661]
["bitfinex","BTCUSD",1672808935599,1.91985501,16875.0,16873.0,0.00962]
["bitfinex","BTCUSD",1672808935836,0.87598099,16874.0,16873.0,0.00962]
["bitfinex","BTCUSD",1672808936084,2.36973499,16874.0,16873.0,0.00962]
["bitfinex","BTCUSD",1672808936341,2.6840023,16874.0,16873.0,0.00962]
["bitfinex","BTCUSD",1672808937328,2.8120023,16874.0,16873.0,0.01162]
["bitfinex","BTCUSD",1672808943957,2.81164592,16874.0,16873.0,0.01162]
["bitfinex","BTCUSD",1672808947165,2.81164592,16874.0,16873.0,0.01153223]
["bitfinex","BTCUSD",1672808947667,2.49737861,16874.0,16873.0,0.01153223]
["bitfinex","BTCUSD",1672808957603,1.621754,16874.0,16873.0,0.01153223]
["bitfinex","BTCUSD",1672808971795,1.621754,16874.0,16873.0,0.0114221]
["bitfinex","BTCUSD",1672808980171,2.49756878,16874.0,16873.0,0.0114221]
["bitfinex","BTCUSD",1672808987046,1.621754,16874.0,16873.0,0.0114221]
["bitfinex","BTCUSD",1672808991694,2.49761209,16874.0,16873.0,0.0114221]
["bitfinex","BTCUSD",1672808991958,1.621754,16874.0,16873.0,0.0114221]
["bitfinex","BTCUSD",1672808992202,2.49761233,16874.0,16873.0,0.0114221]
["bitfinex","BTCUSD",1672808994436,2.49761096,16874.0,16873.0,0.01135172]
["bitfinex","BTCUSD",1672808995181,1.64053446,16874.0,16873.0,0.01135172]
["bitfinex","BTCUSD",1672808997249,2.04053446,16874.0,16872.0,0.175]
["bitfinex","BTCUSD",1672808997496,1.18432837,16873.0,16872.0,0.175]
["bitfinex","BTCUSD",1672808997750,2.36965237,16873.0,16872.0,0.175]
["bitfinex","BTCUSD",1672808999021,2.49865237,16873.0,16872.0,0.177]
["bitfinex","BTCUSD",1672808999282,1.622824,16873.0,16872.0,0.002]
["bitfinex","BTCUSD",1672809000287,1.64160446,16873.0,16872.0,0.002]
["bitfinex","BTCUSD",1672809003073,1.34160446,16873.0,16872.0,0.002]
["bitfinex","BTCUSD",1672809003328,1.49654243,16873.0,16872.0,0.002]
["bitfinex","BTCUSD",1672809003581,1.49654243,16873.0,16872.0,0.1774]
["bitfinex","BTCUSD",1672809003582,2.37205368,16873.0,16872.0,0.1774]
["bitfinex","BTCUSD",1672809003835,2.35327322,16873.0,16872.0,0.1774]
["bitfinex","BTCUSD",1672809004326,2.65327322,16873.0,16872.0,0.1774]
["bitfinex","BTCUSD",1672809004587,2.65327322,16873.0,16872.0,0.19514]
["bitfinex","BTCUSD",1672809005854,1.77776197,16873.0,16872.0,0.19514]
["bitfinex","BTCUSD",1672809006356,2.75327322,16873.0,16872.0,0.19514]
["bitfinex","BTCUSD",1672809007724,1.87776197,16873.0,16872.0,0.19514]
["bitfinex","BTCUSD",1672809009009,1.87776197,16873.0,16872.0,0.1774]
["bitfinex","BTCUSD",1672809009509,1.87776197,16873.0,16872.0,1.05869766]
["bitfinex","BTCUSD",1672809009828,1.414324,16873.0,16872.0,1.66964466]
["bitfinex","BTCUSD",1672809009998,0.821662,16873.0,16872.0,1.66964466]
["bitfinex","BTCUSD",1672809011029,1.414324,16873.0,16872.0,1.66964466]
["bitfinex","BTCUSD",1672809011269,1.414324,16873.0,16872.0,1.92296197]
["bitfinex","BTCUSD",1672809011791,1.714324,16873.0,16872.0,1.66964466]
["bitfinex","BTCUSD",1672809012048,1.714324,16873.0,16872.0,1.84554466]
["bitfinex","BTCUSD",1672809012793,1.414324,16873.0,16872.0,1.84554466]
["bitfinex","BTCUSD",1672809013799,2.01420741,16873.0,16872.0,1.84554466]
["bitfinex","BTCUSD",1672809014045,1.414324,16873.0,16872.0,1.84554466]
["bitfinex","BTCUSD",1672809014292,2.01420373,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809014541,1.42154173,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809014781,0.82887973,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809015282,1.42154173,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809015784,0.82887973,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809016040,2.01420373,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809016288,2.31420373,16873.0,16872.0,1.84554466]
["bitfinex","BTCUSD",1672809016568,2.01420373,16873.0,16872.0,1.84554466]
["bitfinex","BTCUSD",1672809017409,1.42154173,16873.0,16872.0,1.84554466]
["bitfinex","BTCUSD",1672809017604,2.01420373,16873.0,16872.0,1.84554466]
["bitfinex","BTCUSD",1672809017843,2.01420373,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809018645,1.42154173,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809019399,0.82887973,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809019652,1.414324,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809019927,2.01420373,16873.0,16872.0,2.11645197]
["bitfinex","BTCUSD",1672809020717,2.31420373,16873.0,16872.0,2.11637292]
["bitfinex","BTCUSD",1672809021245,2.31420373,16873.0,16872.0,0.61286795]
["bitfinex","BTCUSD",1672809021523,2.31420373,16873.0,16872.0,0.00192095]
["bitfinex","BTCUSD",1672809021774,2.01420373,16873.0,16872.0,0.96156795]
["bitfinex","BTCUSD",1672809022024,2.31420373,16873.0,16872.0,0.96156795]
["bitfinex","BTCUSD",1672809023308,2.21420373,16873.0,16872.0,0.96156795]
["bitfinex","BTCUSD",1672809023566,1.91420373,16873.0,16872.0,1.2138312]
["bitfinex","BTCUSD",1672809023817,1.32154173,16873.0,16872.0,1.2138312]
["bitfinex","BTCUSD",1672809024825,0.721662,16873.0,16872.0,1.2138312]
["bitfinex","BTCUSD",1672809025326,0.721662,16873.0,16872.0,0.96156795]
["bitfinex","BTCUSD",1672809025577,0.129,16873.0,16872.0,1.63777383]
["bitfinex","BTCUSD",1672809027371,0.66144236,16873.0,16872.0,1.63777383]
["bitfinex","BTCUSD",1672809028361,1.25410436,16873.0,16872.0,1.63777383]
["bitfinex","BTCUSD",1672809028610,0.66144236,16873.0,16872.0,1.63777383]
["bitfinex","BTCUSD",1672809029387,0.66144236,16873.0,16872.0,1.46347383]
["bitfinex","BTCUSD",1672809029895,1.25410436,16873.0,16872.0,1.46347383]
["bitfinex","BTCUSD",1672809030150,1.25410436,16873.0,16872.0,1.69622508]
["bitfinex","BTCUSD",1672809030906,0.66144236,16873.0,16872.0,1.69622508]
["bitfinex","BTCUSD",1672809031410,0.66144236,16873.0,16872.0,1.08527808]
["bitfinex","BTCUSD",1672809031662,0.66144236,16873.0,16872.0,1.69622508]
["bitfinex","BTCUSD",1672809031914,0.66144236,16873.0,16872.0,1.87212508]
["bitfinex","BTCUSD",1672809035265,1.25410436,16873.0,16872.0,1.87212508]
["bitfinex","BTCUSD",1672809035515,0.66144236,16873.0,16872.0,1.87212508]
["bitfinex","BTCUSD",1672809036517,1.84676636,16873.0,16872.0,0.96316795]
["bitfinex","BTCUSD",1672809036767,1.614324,16873.0,16872.0,0.96316795]
["bitfinex","BTCUSD",1672809037260,1.614324,16873.0,16872.0,0.35222095]
["bitfinex","BTCUSD",1672809037508,2.21420373,16873.0,16872.0,0.35222095]
["bitfinex","BTCUSD",1672809039504,2.21420373,16873.0,16872.0,0.96316795]
["bitfinex","BTCUSD",1672809039752,2.21420373,16873.0,16872.0,1.13133384]
["bitfinex","BTCUSD",1672809039996,2.21420373,16873.0,16872.0,0.96316795]
["bitfinex","BTCUSD",1672809040494,2.21420373,16873.0,16872.0,0.95816795]
["bitfinex","BTCUSD",1672809040738,2.21420373,16873.0,16872.0,0.34722095]
["bitfinex","BTCUSD",1672809043319,1.62154173,16873.0,16872.0,0.34722095]
["bitfinex","BTCUSD",1672809043574,1.91420373,16873.0,16872.0,1.02356229]
["bitfinex","BTCUSD",1672809044131,1.91420373,16873.0,16872.0,0.9169911]
["bitfinex","BTCUSD",1672809045331,1.91420373,16873.0,16872.0,1.5279381]
["bitfinex","BTCUSD",1672809045595,1.91420373,16873.0,16872.0,0.9169911]
["bitfinex","BTCUSD",1672809045837,1.32154173,16873.0,16872.0,1.5279381]
["bitfinex","BTCUSD",1672809046087,1.91420373,16873.0,16872.0,0.9169911]
["bitfinex","BTCUSD",1672809046342,1.32154173,16873.0,16872.0,0.9169911]
["bitfinex","BTCUSD",1672809046603,1.91420373,16873.0,16872.0,1.09527587]
["bitfinex","BTCUSD",1672809046852,1.32154173,16873.0,16872.0,1.09527587]
["bitfinex","BTCUSD",1672809047103,1.32154173,16873.0,16872.0,1.70622287]
["bitfinex","BTCUSD",1672809047617,1.32154173,16873.0,16872.0,1.5279381]
["bitfinex","BTCUSD",1672809048132,1.91420373,16873.0,16872.0,0.9169911]
["bitfinex","BTCUSD",1672809048374,1.32154173,16873.0,16872.0,0.9169911]
["bitfinex","BTCUSD",1672809048620,1.32154173,16873.0,16872.0,1.5279381]
["bitfinex","BTCUSD",1672809048879,1.32154173,16873.0,16872.0,0.9169911]
["bitfinex","BTCUSD",1672809049144,1.91420373,16873.0,16872.0,1.5279381]
["bitfinex","BTCUSD",1672809049384,1.314324,16873.0,16872.0,0.9169911]
["bitfinex","BTCUSD",1672809049628,0.721662,16873.0,16872.0,1.70622287]
["bitfinex","BTCUSD",1672809049890,0.721662,16873.0,16872.0,1.5279381]
["bitfinex","BTCUSD",1672809050480,5.021662,16873.0,16872.0,1.5279381]
["bitfinex","BTCUSD",1672809050686,4.721662,16873.0,16872.0,0.9119911]
["bitfinex","BTCUSD",1672809051472,5.314324,16873.0,16872.0,0.34222095]
["bitfinex","BTCUSD",1672809051752,5.614324,16873.0,16872.0,0.34222095]
["bitfinex","BTCUSD",1672809052262,5.314324,16873.0,16872.0,0.34222095]
["bitfinex","BTCUSD",1672809052524,5.021662,16873.0,16872.0,0.40887506]
["bitfinex","BTCUSD",1672809052776,4.721662,16873.0,16872.0,0.40887506]
["bitfinex","BTCUSD",1672809053274,5.021662,16873.0,16872.0,0.40887506]
["bitfinex","BTCUSD",1672809054039,5.021662,16873.0,16872.0,0.34222095]
["bitfinex","BTCUSD",1672809054430,5.021662,16873.0,16872.0,1.03800487]
["bitfinex","BTCUSD",1672809054690,4.721662,16873.0,16872.0,1.03800487]
["bitfinex","BTCUSD",1672809055421,5.32147093,16873.0,16872.0,1.03800487]
["bitfinex","BTCUSD",1672809055749,0.54870018,16872.0,16870.0,0.69932522]
["bitfinex","BTCUSD",1672809055998,0.54870018,16872.0,16871.0,0.42143252]
["bitfinex","BTCUSD",1672809055999,1.14851074,16872.0,16871.0,0.42143252]
["bitfinex","BTCUSD",1672809056751,2.33390474,16872.0,16871.0,0.42143252]
["bitfinex","BTCUSD",1672809057251,1.74120774,16872.0,16871.0,0.41143252]
["bitfinex","BTCUSD",1672809057502,0.66470018,16872.0,16871.0,0.41443252]
["bitfinex","BTCUSD",1672809059757,0.66470018,16872.0,16871.0,1.02537952]
["bitfinex","BTCUSD",1672809060514,0.66470018,16872.0,16871.0,0.41443252]
["bitfinex","BTCUSD",1672809061565,0.66470018,16872.0,16871.0,1.02537952]
["bitfinex","BTCUSD",1672809061862,0.66470018,16872.0,16871.0,0.41443252]
["bitfinex","BTCUSD",1672809062363,1.19784174,16872.0,16871.0,0.3545]
["bitfinex","BTCUSD",1672809062867,0.66470018,16872.0,16871.0,0.3545]
["bitfinex","BTCUSD",1672809065095,0.116,16872.0,16871.0,0.3545]
["bitfinex","BTCUSD",1672809065356,0.64910359,16872.0,16871.0,0.93737517]
["bitfinex","BTCUSD",1672809066532,0.64910359,16872.0,16871.0,1.53010817]
["bitfinex","BTCUSD",1672809066983,0.64910359,16872.0,16871.0,1.25359542]
["bitfinex","BTCUSD",1672809067252,0.64910359,16872.0,16871.0,1.86454242]
["bitfinex","BTCUSD",1672809067500,0.116,16872.0,16871.0,1.86454242]
["bitfinex","BTCUSD",1672809067740,0.116,16872.0,16871.0,1.25359542]
["bitfinex","BTCUSD",1672809068002,0.116,16872.0,16871.0,1.54832217]
["bitfinex","BTCUSD",1672809068266,0.116,16872.0,16871.0,0.93737517]
["bitfinex","BTCUSD",1672809071494,0.116,16872.0,16871.0,1.37242217]
["bitfinex","BTCUSD",1672809071987,0.116,16872.0,16871.0,0.76147517]
["bitfinex","BTCUSD",1672809072515,0.116,16872.0,16871.0,0.1786]
["bitfinex","BTCUSD",1672809073004,0.76354666,16872.0,16871.0,0.1786]
["bitfinex","BTCUSD",1672809073499,1.36335722,16872.0,16871.0,0.1786]
["bitfinex","BTCUSD",1672809073997,0.76354666,16872.0,16871.0,0.1786]
["bitfinex","BTCUSD",1672809074475,1.36335722,16872.0,16871.0,0.1786]
["bitfinex","BTCUSD",1672809074981,0.76354666,16872.0,16871.0,0.1786]
["bitfinex","BTCUSD",1672809075224,1.36335722,16872.0,16871.0,0.1786]
["bitfinex","BTCUSD",1672809075728,1.95605422,16872.0,16871.0,0.1786]
["bitfinex","BTCUSD",1672809077513,2.24894066,16872.0,16871.0,0.003]
["bitfinex","BTCUSD",1672809080042,1.601394,16872.0,16871.0,0.003]
["bitfinex","BTCUSD",1672809080530,2.1191236,16872.0,16871.0,0.003]
["bitfinex","BTCUSD",1672809081792,2.1191236,16872.0,16871.0,0.00293271]
["bitfinex","BTCUSD",1672809083511,1.601394,16872.0,16871.0,0.00293271]
["bitfinex","BTCUSD",1672809083761,2.15710546,16872.0,16871.0,0.00293271]
["bitfinex","BTCUSD",1672809089332,2.15710546,16872.0,16869.0,0.7084426]
["bitfinex","BTCUSD",1672809089582,0.53256141,16870.0,16869.0,0.88322279]
["bitfinex","BTCUSD",1672809089849,0.53256141,16870.0,16869.0,0.3471129]
["bitfinex","BTCUSD",1672809090045,0.53256141,16870.0,16869.0,0.17233271]
["bitfinex","BTCUSD",1672809090583,0.53256141,16870.0,16869.0,0.78627971]
["bitfinex","BTCUSD",1672809090837,0.53256141,16870.0,16869.0,0.78327971]
["bitfinex","BTCUSD",1672809091099,1.06835895,16870.0,16869.0,0.80327971]
["bitfinex","BTCUSD",1672809091347,1.72133354,16870.0,16869.0,0.19233271]
["bitfinex","BTCUSD",1672809091601,1.72133354,16870.0,16869.0,0.29375194]
["bitfinex","BTCUSD",1672809092378,1.12856554,16870.0,16869.0,0.29375194]
["bitfinex","BTCUSD",1672809092591,1.12856554,16870.0,16869.0,0.19233271]
["bitfinex","BTCUSD",1672809093331,0.53579754,16870.0,16869.0,0.19233271]
["bitfinex","BTCUSD",1672809094331,2.02769713,16870.0,16869.0,0.02]
["bitfinex","BTCUSD",1672809094582,2.32046513,16870.0,16869.0,0.02]
["bitfinex","BTCUSD",1672809094831,2.02133354,16870.0,16869.0,0.02]
["bitfinex","BTCUSD",1672809095085,2.62046513,16870.0,16869.0,0.02]
["bitfinex","BTCUSD",1672809095339,2.62046513,16870.0,16869.0,0.03959]
["bitfinex","BTCUSD",1672809095556,1.12856554,16870.0,16869.0,0.03959]
["bitfinex","BTCUSD",1672809096017,1.12856554,16870.0,16869.0,0.02]
["bitfinex","BTCUSD",1672809096279,1.42856554,16870.0,16869.0,0.02]
["bitfinex","BTCUSD",1672809096531,1.12856554,16870.0,16869.0,0.02]
["bitfinex","BTCUSD",1672809097808,1.12856554,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809097809,1.72133354,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809098060,1.12856554,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809098309,1.12856554,16870.0,16869.0,0.30177842]
["bitfinex","BTCUSD",1672809099051,1.12856554,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809099293,1.72133354,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809099539,1.12856554,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809101471,1.6608212,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809101716,1.12856554,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809102725,1.72133354,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809102969,1.12856554,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809104459,0.53579754,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809104700,0.53579754,16870.0,16869.0,0.91272542]
["bitfinex","BTCUSD",1672809104957,1.06810488,16870.0,16869.0,0.91272542]
["bitfinex","BTCUSD",1672809105207,1.66087288,16870.0,16869.0,0.91272542]
["bitfinex","BTCUSD",1672809105451,1.66087288,16870.0,16869.0,0.30177842]
["bitfinex","BTCUSD",1672809106444,1.12856554,16870.0,16869.0,0.30177842]
["bitfinex","BTCUSD",1672809106692,1.12856554,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809107192,0.53579754,16870.0,16869.0,0.806447]
["bitfinex","BTCUSD",1672809107691,1.12856554,16870.0,16869.0,0.806447]
["bitfinex","BTCUSD",1672809108200,1.12856554,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809112021,0.53579754,16870.0,16869.0,0.806447]
["bitfinex","BTCUSD",1672809112556,1.12856554,16870.0,16869.0,0.806447]
["bitfinex","BTCUSD",1672809112819,1.72769713,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809113057,1.12856554,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809113617,1.72769713,16870.0,16869.0,0.1955]
["bitfinex","BTCUSD",1672809114301,1.72769713,16870.0,16869.0,0.19539171]
["bitfinex","BTCUSD",1672809114790,1.13492913,16870.0,16869.0,0.3016593]
["bitfinex","BTCUSD",1672809115036,1.72769713,16870.0,16869.0,0.9126063]
["bitfinex","BTCUSD",1672809115287,1.20189959,16870.0,16869.0,0.9126063]
["bitfinex","BTCUSD",1672809115790,1.79466759,16870.0,16869.0,0.3016593]
["bitfinex","BTCUSD",1672809116041,1.20189959,16870.0,16869.0,0.3016593]
["bitfinex","BTCUSD",1672809116563,1.20189959,16870.0,16869.0,0.19539171]
["bitfinex","BTCUSD",1672809117789,0.60913159,16870.0,16869.0,0.19539171]
["bitfinex","BTCUSD",1672809118029,1.20189959,16870.0,16869.0,0.19539171]
["bitfinex","BTCUSD",1672809118275,0.60913159,16870.0,16869.0,0.80633871]
["bitfinex","BTCUSD",1672809118774,1.20189959,16870.0,16869.0,0.80633871]
["bitfinex","BTCUSD",1672809119020,2.36061441,16870.0,16869.0,0.19539171]
["bitfinex","BTCUSD",1672809119272,1.76784641,16870.0,16869.0,0.19539171]
["bitfinex","BTCUSD",1672809119759,2.36061441,16870.0,16869.0,0.19539171]
["bitfinex","BTCUSD",1672809120002,2.66061441,16870.0,16869.0,0.19539171]
["bitfinex","BTCUSD",1672809120501,2.06148282,16870.0,16869.0,0.19539171]
["bitfinex","BTCUSD",1672809121025,2.06148282,16870.0,16869.0,0.15539171]
["bitfinex","BTCUSD",1672809126028,2.06148282,16870.0,16867.0,0.80230784]
["bitfinex","BTCUSD",1672809126306,0.59965158,16869.0,16867.0,1.0287899]
["bitfinex","BTCUSD",1672809126546,1.70045354,16869.0,16867.0,1.0187899]
["bitfinex","BTCUSD",1672809127069,2.09325654,16869.0,16867.0,1.0237899]
["bitfinex","BTCUSD",1672809127317,0.52920203,16868.0,16867.0,0.41489672]
["bitfinex","BTCUSD",1672809127560,1.12204003,16868.0,16867.0,0.41489672]
["bitfinex","BTCUSD",1672809128328,1.12204003,16868.0,16867.0,0.19341466]
["bitfinex","BTCUSD",1672809128573,1.12204003,16868.0,16867.0,0.18841466]
["bitfinex","BTCUSD",1672809128815,1.13204003,16868.0,16867.0,0.19341466]
["bitfinex","BTCUSD",1672809134112,2.6601019,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809134615,2.06055813,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809135110,2.65988263,16868.0,16867.0,0.03932147]
["bitfinex","BTCUSD",1672809135377,2.35988263,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809135625,1.16772013,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809136366,1.76055813,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809136618,2.35988263,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809136877,2.65988263,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809137120,2.35988263,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809137372,2.65988263,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809137627,2.35988263,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809137869,2.65988263,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809144131,2.69877887,16868.0,16867.0,0.01751466]
["bitfinex","BTCUSD",1672809144890,2.69877887,16868.0,16866.0,0.18775897]
["bitfinex","BTCUSD",1672809145151,0.63822009,16867.0,16866.0,0.20918795]
["bitfinex","BTCUSD",1672809145408,2.12396609,16867.0,16866.0,0.20918795]
["bitfinex","BTCUSD",1672809145658,1.82396609,16867.0,16866.0,0.20918795]
["bitfinex","BTCUSD",1672809145917,1.82396609,16867.0,16866.0,0.18775897]
["bitfinex","BTCUSD",1672809146173,2.12396609,16867.0,16866.0,0.18775897]
["bitfinex","BTCUSD",1672809146664,1.82396609,16867.0,16866.0,0.18775897]
["bitfinex","BTCUSD",1672809147182,1.89496609,16867.0,16866.0,0.18775897]
["bitfinex","BTCUSD",1672809147446,1.89496609,16867.0,16866.0,0.20918795]
["bitfinex","BTCUSD",1672809148184,1.89496609,16867.0,16866.0,0.18775897]
["bitfinex","BTCUSD",1672809149204,1.89496609,16867.0,16866.0,0.176]
["bitfinex","BTCUSD",1672809149460,1.256746,16867.0,16866.0,0.176]
["bitfinex","BTCUSD",1672809150177,1.789058,16867.0,16866.0,0.176]
["bitfinex","BTCUSD",1672809150434,2.3940046,16867.0,16866.0,0.176]
["bitfinex","BTCUSD",1672809150683,2.39403497,16867.0,16866.0,0.176]
["bitfinex","BTCUSD",1672809150937,1.86169962,16867.0,16866.0,0.176]
["bitfinex","BTCUSD",1672809151185,2.39403776,16867.0,16866.0,0.1936]
["bitfinex","BTCUSD",1672809151432,1.80116476,16867.0,16866.0,0.1936]
["bitfinex","BTCUSD",1672809151643,2.39403776,16867.0,16866.0,0.1936]
["bitfinex","BTCUSD",1672809152438,1.80116476,16867.0,16866.0,0.1936]
["bitfinex","BTCUSD",1672809152943,2.39403776,16867.0,16866.0,0.176]
["bitfinex","BTCUSD",1672809153201,2.16169962,16867.0,16866.0,0.176]
["bitfinex","BTCUSD",1672809153412,2.16169962,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809155212,1.86169962,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809155468,2.16169962,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809155711,1.86169962,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809158258,2.16169962,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809158535,2.46102412,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809158792,2.76102412,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809160545,2.46102412,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809160796,2.16815112,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809161043,2.46102412,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809161294,2.76102412,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809163164,2.76102412,16867.0,16866.0,0.18897564]
["bitfinex","BTCUSD",1672809163924,2.1560705,16867.0,16866.0,0.17179604]
["bitfinex","BTCUSD",1672809164187,1.556746,16867.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809164436,0.5328265,16865.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809164690,1.185886,16865.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809165460,1.185886,16865.0,16863.0,0.20064959]
["bitfinex","BTCUSD",1672809165716,1.19514402,16864.0,16863.0,0.20064959]
["bitfinex","BTCUSD",1672809165979,1.19514402,16864.0,16863.0,0.49833768]
["bitfinex","BTCUSD",1672809166233,1.19514402,16864.0,16863.0,1.10928468]
["bitfinex","BTCUSD",1672809166479,0.53283784,16864.0,16863.0,1.10928468]
["bitfinex","BTCUSD",1672809166744,1.12581384,16865.0,16863.0,0.49833768]
["bitfinex","BTCUSD",1672809167019,1.18317133,16865.0,16864.0,0.001]
["bitfinex","BTCUSD",1672809167257,1.69799669,16865.0,16863.0,0.73884219]
["bitfinex","BTCUSD",1672809167523,0.017,16864.0,16863.0,0.73984219]
["bitfinex","BTCUSD",1672809167772,1.69799877,16865.0,16863.0,1.34978919]
["bitfinex","BTCUSD",1672809168024,0.54282744,16865.0,16864.0,1.59570252]
["bitfinex","BTCUSD",1672809168288,0.54282744,16865.0,16864.0,1.78184373]
["bitfinex","BTCUSD",1672809168289,0.53282744,16865.0,16864.0,1.78184373]
["bitfinex","BTCUSD",1672809168538,0.01,16865.0,16864.0,1.78184373]
["bitfinex","BTCUSD",1672809169795,0.53282744,16866.0,16864.0,1.78184373]
["bitfinex","BTCUSD",1672809170048,0.01,16865.0,16864.0,1.17189673]
["bitfinex","BTCUSD",1672809170293,0.01,16865.0,16864.0,1.78274373]
["bitfinex","BTCUSD",1672809170540,1.07618294,16866.0,16864.0,1.78174373]
["bitfinex","BTCUSD",1672809170801,1.07618294,16866.0,16865.0,0.785747]
["bitfinex","BTCUSD",1672809171058,1.07618294,16866.0,16865.0,0.96392137]
["bitfinex","BTCUSD",1672809171796,1.07618294,16866.0,16865.0,0.785747]
["bitfinex","BTCUSD",1672809172052,1.14718294,16866.0,16865.0,0.785747]
["bitfinex","BTCUSD",1672809174126,1.14718294,16866.0,16865.0,0.610947]
["bitfinex","BTCUSD",1672809174355,1.2072635,16866.0,16865.0,0.610947]
["bitfinex","BTCUSD",1672809174604,1.2072635,16866.0,16865.0,0.176]
["bitfinex","BTCUSD",1672809175361,1.2072635,16866.0,16865.0,0.786947]
["bitfinex","BTCUSD",1672809178395,1.2072635,16866.0,16865.0,0.78684404]
["bitfinex","BTCUSD",1672809178640,1.2072635,16866.0,16865.0,0.17589704]
["bitfinex","BTCUSD",1672809180469,1.2072635,16866.0,16865.0,0.78684404]
["bitfinex","BTCUSD",1672809181839,1.2072635,16866.0,16865.0,0.17589704]
["bitfinex","BTCUSD",1672809182088,2.39960131,16866.0,16865.0,0.17589704]
["bitfinex","BTCUSD",1672809183201,2.69960131,16866.0,16865.0,0.17589704]
["bitfinex","BTCUSD",1672809183443,2.39960131,16866.0,16865.0,0.17589704]
["bitfinex","BTCUSD",1672809183681,2.69960131,16866.0,16865.0,0.17589704]
["bitfinex","BTCUSD",1672809183920,2.39960131,16866.0,16865.0,0.17589704]
["bitfinex","BTCUSD",1672809184175,2.69960131,16866.0,16865.0,0.17589704]
["bitfinex","BTCUSD",1672809184695,2.69960131,16866.0,16864.0,0.1753]
["bitfinex","BTCUSD",1672809186127,1.85624581,16866.0,16864.0,0.90001743]
["bitfinex","BTCUSD",1672809186363,1.20678821,16865.0,16864.0,0.90001743]
["bitfinex","BTCUSD",1672809186601,1.20678821,16865.0,16864.0,0.1753]
["bitfinex","BTCUSD",1672809187076,0.6736267,16865.0,16864.0,0.1753]
["bitfinex","BTCUSD",1672809187315,0.6736267,16865.0,16864.0,0.786247]
["bitfinex","BTCUSD",1672809187562,1.21677692,16865.0,16864.0,0.787247]
["bitfinex","BTCUSD",1672809187806,1.20185618,16865.0,16864.0,0.787247]
["bitfinex","BTCUSD",1672809188047,1.20185618,16865.0,16864.0,0.96211138]
["bitfinex","BTCUSD",1672809188816,1.20185618,16865.0,16864.0,0.35116438]
["bitfinex","BTCUSD",1672809190516,1.2616697,16865.0,16864.0,0.1763]
["bitfinex","BTCUSD",1672809191237,1.2616697,16865.0,16864.0,0.1713]
["bitfinex","BTCUSD",1672809193451,0.6687267,16865.0,16864.0,0.1713]
["bitfinex","BTCUSD",1672809196556,1.2616697,16865.0,16864.0,0.1713]
["bitfinex","BTCUSD",1672809197835,0.6687267,16865.0,16864.0,0.1713]
["bitfinex","BTCUSD",1672809198058,1.20168736,16865.0,16864.0,0.43429698]
["bitfinex","BTCUSD",1672809198301,1.20168736,16865.0,16864.0,1.04524398]
["bitfinex","BTCUSD",1672809198559,0.6687267,16865.0,16864.0,0.43429698]
["bitfinex","BTCUSD",1672809198988,0.6687267,16865.0,16864.0,1.04524398]
["bitfinex","BTCUSD",1672809199749,1.2616697,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809201477,0.6687267,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809201962,1.20170715,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809202521,0.6687267,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809202766,1.20168754,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809203000,1.20168754,16865.0,16864.0,1.12383868]
["bitfinex","BTCUSD",1672809203258,1.2017451,16865.0,16864.0,1.12383868]
["bitfinex","BTCUSD",1672809203508,0.6687267,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809203997,1.2616697,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809205434,0.6687267,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809206620,1.2616697,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809206852,1.2616697,16865.0,16864.0,0.3463]
["bitfinex","BTCUSD",1672809210090,0.6687267,16865.0,16864.0,0.3463]
["bitfinex","BTCUSD",1672809211007,0.6687267,16865.0,16864.0,0.4112586]
["bitfinex","BTCUSD",1672809211254,0.6687267,16865.0,16864.0,1.0222056]
["bitfinex","BTCUSD",1672809211255,1.20185373,16865.0,16864.0,1.0222056]
["bitfinex","BTCUSD",1672809211968,1.1687267,16865.0,16864.0,1.0222056]
["bitfinex","BTCUSD",1672809212200,1.7019122,16865.0,16864.0,1.0222056]
["bitfinex","BTCUSD",1672809212443,1.7019122,16865.0,16864.0,0.4112586]
["bitfinex","BTCUSD",1672809212684,1.7019122,16865.0,16864.0,0.3463]
["bitfinex","BTCUSD",1672809212946,1.7019122,16865.0,16864.0,0.957247]
["bitfinex","BTCUSD",1672809214108,1.7019122,16865.0,16864.0,0.837247]
["bitfinex","BTCUSD",1672809214333,1.1687267,16865.0,16864.0,0.837247]
["bitfinex","BTCUSD",1672809215363,1.70203953,16865.0,16864.0,0.837247]
["bitfinex","BTCUSD",1672809215631,1.70203953,16865.0,16864.0,1.05113938]
["bitfinex","BTCUSD",1672809218097,1.70203953,16865.0,16864.0,0.44019238]
["bitfinex","BTCUSD",1672809218606,1.04331283,16865.0,16864.0,0.44019238]
["bitfinex","BTCUSD",1672809218868,1.04331283,16865.0,16864.0,0.837247]
["bitfinex","BTCUSD",1672809219107,1.67277956,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809220599,1.67277956,16865.0,16864.0,0.837247]
["bitfinex","BTCUSD",1672809221354,1.67277956,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809222584,1.13946673,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809222846,1.13946673,16865.0,16864.0,0.837247]
["bitfinex","BTCUSD",1672809223098,1.13946673,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809223353,1.73240973,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809224360,1.13936378,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809224865,1.13936378,16865.0,16864.0,0.31979698]
["bitfinex","BTCUSD",1672809225130,1.13936378,16865.0,16864.0,0.93074398]
["bitfinex","BTCUSD",1672809225875,1.73230678,16865.0,16864.0,0.31979698]
["bitfinex","BTCUSD",1672809226118,2.33173659,16865.0,16864.0,0.31979698]
["bitfinex","BTCUSD",1672809226362,2.33173659,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809226626,2.92467959,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809227383,3.22467959,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809227888,2.33173659,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809228391,2.33173659,16865.0,16864.0,0.837247]
["bitfinex","BTCUSD",1672809228635,2.92467959,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809229621,3.22467959,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809230081,2.92467959,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809230334,2.33173659,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809230818,2.92467959,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809231063,2.33173659,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809231828,2.92467959,16865.0,16864.0,0.2263]
["bitfinex","BTCUSD",1672809232085,2.92467959,16865.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809232330,2.33173659,16865.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809232577,2.92467959,16865.0,16864.0,0.26172155]
["bitfinex","BTCUSD",1672809233341,2.33173659,16865.0,16864.0,0.26172155]
["bitfinex","BTCUSD",1672809234086,2.33173659,16865.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809235861,1.73230678,16865.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809237119,1.13936378,16865.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809237365,0.50989705,16865.0,16864.0,0.352]
["bitfinex","BTCUSD",1672809237631,1.04333475,16865.0,16864.0,0.962947]
["bitfinex","BTCUSD",1672809237938,1.04333475,16865.0,16864.0,1.18666425]
["bitfinex","BTCUSD",1672809238221,1.04333475,16865.0,16864.0,1.71477498]
["bitfinex","BTCUSD",1672809239709,1.04333475,16865.0,16864.0,1.10382798]
["bitfinex","BTCUSD",1672809239943,1.04333475,16865.0,16864.0,1.49105773]
["bitfinex","BTCUSD",1672809246909,1.04333475,16865.0,16864.0,0.352]
["bitfinex","BTCUSD",1672809247162,0.50989705,16865.0,16864.0,0.352]
["bitfinex","BTCUSD",1672809247660,1.63723233,16865.0,16864.0,0.352]
["bitfinex","BTCUSD",1672809248694,2.23666214,16865.0,16864.0,0.352]
["bitfinex","BTCUSD",1672809248943,2.82960514,16865.0,16864.0,0.35189946]
["bitfinex","BTCUSD",1672809250745,3.12960514,16865.0,16864.0,0.35189946]
["bitfinex","BTCUSD",1672809254161,3.12960514,16865.0,16864.0,0.00089946]
["bitfinex","BTCUSD",1672809254162,2.54431763,16865.0,16864.0,0.00089946]
["bitfinex","BTCUSD",1672809255932,3.14404255,16865.0,16864.0,0.00089946]
["bitfinex","BTCUSD",1672809256715,3.14404255,16865.0,16864.0,0.19693436]
["bitfinex","BTCUSD",1672809256948,2.84404255,16865.0,16864.0,0.19693436]
["bitfinex","BTCUSD",1672809257204,2.84404255,16865.0,16864.0,0.17689946]
["bitfinex","BTCUSD",1672809257686,3.14404255,16865.0,16864.0,0.17689946]
["bitfinex","BTCUSD",1672809257922,2.84404255,16865.0,16864.0,0.17689946]
["bitfinex","BTCUSD",1672809258143,3.14404255,16865.0,16864.0,0.17689946]
["bitfinex","BTCUSD",1672809260371,3.14404255,16865.0,16864.0,0.19705437]
["bitfinex","BTCUSD",1672809261182,3.14404255,16865.0,16864.0,0.17689946]
["bitfinex","BTCUSD",1672809261947,1.65137463,16865.0,16864.0,0.34289946]
["bitfinex","BTCUSD",1672809262210,1.65137463,16865.0,16864.0,0.962847]
["bitfinex","BTCUSD",1672809262462,2.24431763,16865.0,16864.0,0.962847]
["bitfinex","BTCUSD",1672809262713,3.14404255,16865.0,16864.0,0.3519]
["bitfinex","BTCUSD",1672809262967,3.14404255,16865.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809263710,2.54431763,16865.0,16864.0,0.176]
["bitfinex","BTCUSD",1672809265433,2.84404912,16865.0,16864.0,0.19606496]
["bitfinex","BTCUSD",1672809265680,2.25110612,16865.0,16864.0,0.19606496]
["bitfinex","BTCUSD",1672809265930,1.05843163,16865.0,16864.0,0.19606496]
["bitfinex","BTCUSD",1672809268738,1.05843163,16865.0,16864.0,0.80701196]
["bitfinex","BTCUSD",1672809270014,1.04310364,16865.0,16864.0,0.98301196]
["bitfinex","BTCUSD",1672809271263,1.63604664,16865.0,16864.0,0.98301196]
["bitfinex","BTCUSD",1672809272279,1.63604664,16865.0,16864.0,0.962947]
["bitfinex","BTCUSD",1672809273522,1.63604664,16865.0,16864.0,1.60258405]
["bitfinex","BTCUSD",1672809273779,1.04310364,16865.0,16864.0,1.60258405]
["bitfinex","BTCUSD",1672809280852,1.63604664,16865.0,16864.0,1.60258405]
["bitfinex","BTCUSD",1672809281367,1.63604664,16865.0,16864.0,0.962947]
["bitfinex","BTCUSD",1672809281621,1.10284005,16865.0,16864.0,0.962947]
["bitfinex","BTCUSD",1672809281882,1.68269025,16865.0,16864.0,0.962947]
["bitfinex","BTCUSD",1672809282394,2.27563325,16865.0,16864.0,0.962947]
["bitfinex","BTCUSD",1672809282644,2.57563325,16865.0,16864.0,0.962947]
["bitfinex","BTCUSD",1672809282899,2.57563325,16865.0,16864.0,0.352]
["bitfinex","BTCUSD",1672809283172,2.87536474,16865.0,16864.0,0.352]
["bitfinex","BTCUSD",1672809284166,3.17536474,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809284687,2.87536474,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809285201,2.28242174,16865.0,16864.0,1.05185646]
["bitfinex","BTCUSD",1672809285460,1.68269025,16865.0,16864.0,1.05185646]
["bitfinex","BTCUSD",1672809286469,1.68269025,16865.0,16864.0,0.44090946]
["bitfinex","BTCUSD",1672809286722,2.28242174,16865.0,16864.0,0.44090946]
["bitfinex","BTCUSD",1672809287456,1.68269025,16865.0,16864.0,1.05185646]
["bitfinex","BTCUSD",1672809287971,1.68269025,16865.0,16864.0,0.96287574]
["bitfinex","BTCUSD",1672809289209,1.04332187,16865.0,16864.0,1.67437129]
["bitfinex","BTCUSD",1672809289701,1.04332187,16865.0,16864.0,1.06342429]
["bitfinex","BTCUSD",1672809289969,1.04332187,16865.0,16864.0,1.67437129]
["bitfinex","BTCUSD",1672809290481,1.63626487,16865.0,16864.0,1.06342429]
["bitfinex","BTCUSD",1672809290722,1.63624013,16865.0,16864.0,1.06342429]
["bitfinex","BTCUSD",1672809290944,1.10284005,16865.0,16864.0,1.06342429]
["bitfinex","BTCUSD",1672809291441,1.10284005,16865.0,16864.0,1.67437129]
["bitfinex","BTCUSD",1672809291942,1.10284005,16865.0,16864.0,1.06342429]
["bitfinex","BTCUSD",1672809292204,1.69578305,16865.0,16864.0,1.23332638]
["bitfinex","BTCUSD",1672809292460,1.69578305,16865.0,16864.0,1.06342429]
["bitfinex","BTCUSD",1672809293210,2.29551454,16865.0,16864.0,1.06342429]
["bitfinex","BTCUSD",1672809293474,1.70257154,16865.0,16864.0,1.06342429]
["bitfinex","BTCUSD",1672809293725,1.70257154,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809298638,1.10284005,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809298863,0.50989705,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809299643,0.50989705,16865.0,16864.0,0.44586129]
["bitfinex","BTCUSD",1672809300422,0.50989705,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809300916,1.10284005,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809301172,1.70257154,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809301415,1.10284005,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809302175,1.10962854,16865.0,16864.0,0.35192874]
["bitfinex","BTCUSD",1672809302429,0.50989705,16865.0,16864.0,0.44586129]
["bitfinex","BTCUSD",1672809302937,0.50989705,16865.0,16864.0,1.02762185]
["bitfinex","BTCUSD",1672809304416,0.50989705,16865.0,16864.0,0.9336893]
["bitfinex","BTCUSD",1672809304657,1.70257154,16865.0,16864.0,0.9336893]
["bitfinex","BTCUSD",1672809305408,1.10962854,16865.0,16864.0,0.9336893]
["bitfinex","BTCUSD",1672809305644,1.10962854,16865.0,16864.0,0.93361191]
["bitfinex","BTCUSD",1672809305902,0.50989705,16865.0,16864.0,0.93361191]
["bitfinex","BTCUSD",1672809306145,0.50989705,16865.0,16864.0,1.08873946]
["bitfinex","BTCUSD",1672809308644,1.10962854,16865.0,16864.0,1.08873946]
["bitfinex","BTCUSD",1672809308889,0.50989705,16865.0,16864.0,1.08873946]
["bitfinex","BTCUSD",1672809311221,1.04356271,16865.0,16864.0,1.08873946]
["bitfinex","BTCUSD",1672809311476,1.04357098,16865.0,16864.0,1.08873946]
["bitfinex","BTCUSD",1672809312482,1.04357098,16865.0,16864.0,2.38171846]
["bitfinex","BTCUSD",1672809312722,1.04357098,16865.0,16864.0,2.99266546]
["bitfinex","BTCUSD",1672809313214,1.04357098,16865.0,16864.0,2.39968646]
["bitfinex","BTCUSD",1672809313458,0.50989705,16865.0,16864.0,2.39968646]
["bitfinex","BTCUSD",1672809313698,1.04357098,16865.0,16864.0,2.39968646]
["bitfinex","BTCUSD",1672809314218,1.04357098,16865.0,16864.0,2.99266546]
["bitfinex","BTCUSD",1672809314959,0.50989705,16865.0,16864.0,2.99266546]
["bitfinex","BTCUSD",1672809316208,0.50989705,16865.0,16864.0,3.58564446]
["bitfinex","BTCUSD",1672809318002,0.50989705,16865.0,16864.0,2.39968646]
["bitfinex","BTCUSD",1672809318261,1.04357098,16865.0,16864.0,2.39968646]
["bitfinex","BTCUSD",1672809318516,0.50989705,16865.0,16864.0,2.39968646]
["bitfinex","BTCUSD",1672809319798,0.50989705,16865.0,16864.0,2.99266546]
["bitfinex","BTCUSD",1672809320055,0.50989705,16865.0,16864.0,2.29266546]
["bitfinex","BTCUSD",1672809321033,0.50989705,16865.0,16864.0,2.99266546]
["bitfinex","BTCUSD",1672809322063,0.50989705,16865.0,16864.0,3.16776546]
["bitfinex","BTCUSD",1672809322307,0.00989705,16865.0,16864.0,3.16776546]
["bitfinex","BTCUSD",1672809322600,0.45433261,16865.0,16864.0,3.44442069]
["bitfinex","BTCUSD",1672809322818,0.45433261,16865.0,16864.0,3.4754639]
["bitfinex","BTCUSD",1672809323055,0.63203428,16865.0,16864.0,4.33355905]
["bitfinex","BTCUSD",1672809323798,0.62213723,16865.0,16864.0,4.33355905]
["bitfinex","BTCUSD",1672809324047,0.63513723,16865.0,16864.0,4.62835336]
["bitfinex","BTCUSD",1672809324778,0.45733436,16865.0,16864.0,4.06607905]
["bitfinex","BTCUSD",1672809325280,0.81284135,16865.0,16864.0,4.06607905]
["bitfinex","BTCUSD",1672809325520,0.45733436,16865.0,16864.0,4.76461626]
["bitfinex","BTCUSD",1672809325775,0.45733436,16865.0,16864.0,4.06607905]
["bitfinex","BTCUSD",1672809327260,0.45733436,16865.0,16864.0,4.74038061]
["bitfinex","BTCUSD",1672809327511,0.45733436,16865.0,16864.0,4.06607905]
["bitfinex","BTCUSD",1672809328760,0.45733436,16865.0,16864.0,4.65649283]
["bitfinex","BTCUSD",1672809329070,0.45733436,16865.0,16864.0,4.06607905]
["bitfinex","BTCUSD",1672809329333,0.45733436,16865.0,16864.0,4.72414678]
["bitfinex","BTCUSD",1672809329590,0.19070412,16865.0,16864.0,4.72405002]
["bitfinex","BTCUSD",1672809329839,0.63513723,16865.0,16864.0,3.86595487]
["bitfinex","BTCUSD",1672809330097,0.81294255,16865.0,16864.0,3.86595487]
["bitfinex","BTCUSD",1672809330352,1.07934501,16865.0,16864.0,3.86595487]
["bitfinex","BTCUSD",1672809330614,0.81294255,16865.0,16864.0,3.27297587]
["bitfinex","BTCUSD",1672809331109,0.81294255,16865.0,16864.0,3.86595487]
["bitfinex","BTCUSD",1672809331863,0.81286819,16865.0,16864.0,3.86595487]
["bitfinex","BTCUSD",1672809332109,1.07926301,16865.0,16864.0,3.69020028]
["bitfinex","BTCUSD",1672809332356,1.07926148,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809332599,0.63482592,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809333844,1.07926148,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809334096,0.63482592,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809334365,1.07926148,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809334615,0.63482592,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809335117,1.07926148,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809335364,0.81286819,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809336101,0.81286819,16865.0,16864.0,2.37925328]
["bitfinex","BTCUSD",1672809336359,1.07927474,16865.0,16864.0,2.37925328]
["bitfinex","BTCUSD",1672809336613,0.81286819,16865.0,16864.0,2.37925328]
["bitfinex","BTCUSD",1672809337109,1.07926874,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809337358,0.81286819,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809337613,1.07929172,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809337861,0.63485616,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809339352,1.07929172,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809339604,0.63485616,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809340352,1.07929172,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809341072,0.63485616,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809341332,1.07929172,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809341586,0.81286819,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809342339,1.07931905,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809342826,1.07931905,16865.0,16864.0,3.69020028]
["bitfinex","BTCUSD",1672809343063,1.07931905,16865.0,16864.0,2.99020028]
["bitfinex","BTCUSD",1672809343307,0.63488349,16865.0,16864.0,2.37925328]
["bitfinex","BTCUSD",1672809344049,0.63488349,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809344294,0.63488349,16865.0,16864.0,3.69020028]
["bitfinex","BTCUSD",1672809344536,0.63488349,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809344794,0.63489072,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809345050,1.07937403,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809345306,0.81286819,16865.0,16864.0,3.07925328]
["bitfinex","BTCUSD",1672809349344,0.8128341,16865.0,16864.0,3.69020028]
["bitfinex","BTCUSD",1672809350090,0.8128341,16865.0,16864.0,2.99020028]
["bitfinex","BTCUSD",1672809350341,0.8128341,16865.0,16864.0,2.37925328]
["bitfinex","BTCUSD",1672809350857,0.63500085,16865.0,16864.0,5.10566696]
["bitfinex","BTCUSD",1672809351132,0.45737629,16865.0,16864.0,6.47303394]
["bitfinex","BTCUSD",1672809351418,0.01292564,16865.0,16864.0,6.47303394]
["bitfinex","BTCUSD",1672809351875,0.44445065,16866.0,16864.0,6.44403394]
["bitfinex","BTCUSD",1672809352130,0.44445065,16866.0,16865.0,1.73934927]
["bitfinex","BTCUSD",1672809352378,0.44445065,16866.0,16865.0,4.48205111]
["bitfinex","BTCUSD",1672809352876,0.44445065,16866.0,16865.0,3.62523527]
["bitfinex","BTCUSD",1672809353131,0.44545065,16866.0,16865.0,3.62523527]
["bitfinex","BTCUSD",1672809353379,0.44445065,16866.0,16865.0,4.48213095]
["bitfinex","BTCUSD",1672809353636,0.44545065,16866.0,16865.0,3.76423527]
["bitfinex","BTCUSD",1672809353935,0.44545065,16866.0,16865.0,4.62105503]
["bitfinex","BTCUSD",1672809354139,0.17878026,16866.0,16865.0,5.2526652]
["bitfinex","BTCUSD",1672809355626,0.17878026,16866.0,16865.0,5.25260072]
["bitfinex","BTCUSD",1672809356628,0.17878026,16866.0,16865.0,5.25046376]
["bitfinex","BTCUSD",1672809356857,0.001,16866.0,16865.0,5.25046376]
["bitfinex","BTCUSD",1672809357340,0.001,16866.0,16865.0,4.62099055]
["bitfinex","BTCUSD",1672809358051,0.001,16866.0,16865.0,5.18482871]
["bitfinex","BTCUSD",1672809358791,0.001,16866.0,16865.0,4.62099055]
["bitfinex","BTCUSD",1672809359880,0.001,16866.0,16865.0,5.13236234]
["bitfinex","BTCUSD",1672809360217,0.001,16866.0,16865.0,4.62099055]
["bitfinex","BTCUSD",1672809361406,0.001,16866.0,16865.0,5.2428492]
["bitfinex","BTCUSD",1672809361658,0.001,16866.0,16865.0,4.62099055]
["bitfinex","BTCUSD",1672809361899,0.001,16866.0,16865.0,5.67619055]
["bitfinex","BTCUSD",1672809362140,0.001,16866.0,16865.0,4.81937079]
["bitfinex","BTCUSD",1672809362388,0.001,16866.0,16865.0,3.76387079]
["bitfinex","BTCUSD",1672809363386,0.001,16866.0,16865.0,4.62069725]
["bitfinex","BTCUSD",1672809366114,0.001,16866.0,16865.0,5.25099721]
["bitfinex","BTCUSD",1672809366357,0.001,16866.0,16865.0,5.22143037]
["bitfinex","BTCUSD",1672809366593,0.001,16866.0,16865.0,4.62069725]
["bitfinex","BTCUSD",1672809369845,0.001,16866.0,16865.0,5.25239725]
["bitfinex","BTCUSD",1672809372092,0.001,16866.0,16865.0,6.30899725]
["bitfinex","BTCUSD",1672809373104,0.17778026,16869.0,16866.0,0.4]
["bitfinex","BTCUSD",1672809373352,0.17778026,16869.0,16868.0,0.9278]
["bitfinex","BTCUSD",1672809373629,0.17778026,16869.0,16868.0,2.724423]
["bitfinex","BTCUSD",1672809374397,0.17778026,16869.0,16868.0,3.424423]
["bitfinex","BTCUSD",1672809374657,0.17778026,16869.0,16868.0,3.97403874]
["bitfinex","BTCUSD",1672809374913,0.18978026,16869.0,16868.0,3.97403874]
["bitfinex","BTCUSD",1672809375163,0.44445065,16869.0,16868.0,4.47472991]
["bitfinex","BTCUSD",1672809375934,0.44445065,16869.0,16868.0,4.59472991]
["bitfinex","BTCUSD",1672809378663,0.17778026,16869.0,16868.0,4.59472991]
["bitfinex","BTCUSD",1672809379708,0.79992355,16870.0,16868.0,4.59472991]
["bitfinex","BTCUSD",1672809379976,0.44445065,16870.0,16869.0,1.362447]
["bitfinex","BTCUSD",1672809380240,0.44445065,16870.0,16869.0,3.04747599]
["bitfinex","BTCUSD",1672809380735,0.44445065,16870.0,16869.0,3.15467299]
["bitfinex","BTCUSD",1672809381457,0.44445065,16870.0,16869.0,3.19067299]
["bitfinex","BTCUSD",1672809382202,0.44445065,16870.0,16869.0,3.15467299]
["bitfinex","BTCUSD",1672809382460,0.45645065,16870.0,16869.0,4.29005168]
["bitfinex","BTCUSD",1672809383728,0.18978026,16870.0,16869.0,4.29005168]
["bitfinex","BTCUSD",1672809384468,0.17778026,16870.0,16869.0,4.29005168]
["bitfinex","BTCUSD",1672809384720,0.45645065,16870.0,16869.0,4.29005168]
["bitfinex","BTCUSD",1672809384965,0.18978026,16870.0,16869.0,4.29005168]
["bitfinex","BTCUSD",1672809386443,0.17778026,16870.0,16869.0,4.29005168]
["bitfinex","BTCUSD",1672809386943,0.44445065,16870.0,16869.0,4.29005168]
["bitfinex","BTCUSD",1672809387201,0.17778026,16870.0,16869.0,4.29005168]
["bitfinex","BTCUSD",1672809387441,0.17778026,16870.0,16869.0,4.70645168]
["bitfinex","BTCUSD",1672809388923,0.44445065,16870.0,16869.0,4.70645168]
["bitfinex","BTCUSD",1672809390216,0.44445065,16870.0,16869.0,4.53045168]
["bitfinex","BTCUSD",1672809390925,0.44445065,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809391179,0.79992355,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809391432,0.62214329,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809391935,1.06657885,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809392195,0.79990846,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809392688,1.06618418,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809393450,1.06618418,16870.0,16869.0,3.53405168]
["bitfinex","BTCUSD",1672809393451,0.62174862,16870.0,16869.0,3.53405168]
["bitfinex","BTCUSD",1672809394200,0.79990846,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809394964,0.79490846,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809396210,1.29490846,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809398200,0.94443556,16870.0,16869.0,4.23405168]
["bitfinex","BTCUSD",1672809400034,0.94443556,16870.0,16869.0,3.69147599]
["bitfinex","BTCUSD",1672809400292,1.61996026,16870.0,16869.0,0.79492299]
["bitfinex","BTCUSD",1672809400565,1.61996026,16870.0,16869.0,0.888303]
["bitfinex","BTCUSD",1672809400807,1.08628633,16870.0,16869.0,0.888303]
["bitfinex","BTCUSD",1672809401068,1.61996026,16870.0,16869.0,0.712803]
["bitfinex","BTCUSD",1672809401612,1.61996026,16870.0,16869.0,0.12]
["bitfinex","BTCUSD",1672809401862,1.61996026,16870.0,16869.0,0.29579287]
["bitfinex","BTCUSD",1672809402359,1.61996026,16870.0,16869.0,0.88859587]
["bitfinex","BTCUSD",1672809402860,1.61996026,16870.0,16869.0,0.88359587]
["bitfinex","BTCUSD",1672809403849,1.61996026,16870.0,16869.0,0.29079287]
["bitfinex","BTCUSD",1672809404092,1.03367393,16870.0,16869.0,0.29079287]
["bitfinex","BTCUSD",1672809404460,0.5,16870.0,16869.0,0.29079287]
["bitfinex","BTCUSD",1672809405190,0.5,16870.0,16869.0,0.88359587]
["bitfinex","BTCUSD",1672809405708,0.5,16870.0,16869.0,1.47639887]
["bitfinex","BTCUSD",1672809405942,0.5,16870.0,16869.0,2.08734587]
["bitfinex","BTCUSD",1672809409582,0.5,16870.0,16869.0,1.49454287]
["bitfinex","BTCUSD",1672809410065,1.03367393,16870.0,16869.0,1.49454287]
["bitfinex","BTCUSD",1672809410833,1.03367393,16870.0,16869.0,0.88359587]
["bitfinex","BTCUSD",1672809411647,1.03367393,16870.0,16869.0,0.115]
["bitfinex","BTCUSD",1672809412504,1.03367393,16870.0,16869.0,0.725947]
["bitfinex","BTCUSD",1672809413500,0.5,16870.0,16869.0,0.725947]
["bitfinex","BTCUSD",1672809414255,0.5,16870.0,16869.0,1.31875]
["bitfinex","BTCUSD",1672809414513,0.5,16870.0,16869.0,0.725947]
["bitfinex","BTCUSD",1672809414769,0.5,16870.0,16869.0,1.67698425]
["bitfinex","BTCUSD",1672809415013,0.5,16870.0,16869.0,2.26978725]
["bitfinex","BTCUSD",1672809415755,0.5,16870.0,16869.0,1.67698425]
["bitfinex","BTCUSD",1672809417213,0.5,16870.0,16869.0,2.26978725]
["bitfinex","BTCUSD",1672809418721,0.94385325,16870.0,16869.0,2.26978725]
["bitfinex","BTCUSD",1672809418986,0.94385325,16870.0,16869.0,2.86259025]
["bitfinex","BTCUSD",1672809420482,0.94385325,16870.0,16869.0,2.26978725]
["bitfinex","BTCUSD",1672809424727,0.5,16870.0,16869.0,1.67698425]
["bitfinex","BTCUSD",1672809425472,0.5,16870.0,16869.0,1.42315768]
["bitfinex","BTCUSD",1672809425961,1.03367393,16870.0,16869.0,0.81221068]
["bitfinex","BTCUSD",1672809427473,1.03367393,16870.0,16869.0,1.40501368]
["bitfinex","BTCUSD",1672809427716,1.03367393,16870.0,16869.0,1.40493112]
["bitfinex","BTCUSD",1672809427936,1.03367393,16870.0,16869.0,0.81212812]
["bitfinex","BTCUSD",1672809428181,1.03367393,16870.0,16869.0,1.06934603]
["bitfinex","BTCUSD",1672809428435,1.03367393,16870.0,16869.0,0.37213535]
["bitfinex","BTCUSD",1672809428686,1.03367393,16870.0,16869.0,0.11491744]
["bitfinex","BTCUSD",1672809430202,0.5,16870.0,16869.0,0.11491744]
["bitfinex","BTCUSD",1672809430714,1.03279073,16870.0,16869.0,0.11491744]
["bitfinex","BTCUSD",1672809432955,1.03279073,16870.0,16869.0,0.72586444]
["bitfinex","BTCUSD",1672809433211,1.03279073,16870.0,16869.0,0.11491744]
["bitfinex","BTCUSD",1672809433463,1.03279073,16870.0,16869.0,0.63673014]
["bitfinex","BTCUSD",1672809435223,1.03279073,16870.0,16869.0,1.24767714]
["bitfinex","BTCUSD",1672809435725,1.03279073,16870.0,16869.0,2.08196875]
["bitfinex","BTCUSD",1672809435989,0.5,16870.0,16869.0,2.08196875]
["bitfinex","BTCUSD",1672809437768,1.03279073,16870.0,16869.0,2.08196875]
["bitfinex","BTCUSD",1672809439036,1.03279073,16870.0,16869.0,1.47102175]
["bitfinex","BTCUSD",1672809439546,1.03279073,16870.0,16869.0,1.48916575]
["bitfinex","BTCUSD",1672809443017,1.03279073,16870.0,16869.0,0.87821875]
["bitfinex","BTCUSD",1672809447689,1.03279073,16870.0,16869.0,0.96735305]
["bitfinex","BTCUSD",1672809448196,1.03279073,16870.0,16869.0,0.96724797]
["bitfinex","BTCUSD",1672809452218,1.03279073,16870.0,16869.0,0.35630097]
["bitfinex","BTCUSD",1672809452474,1.03279073,16870.0,16869.0,0.96724797]
["bitfinex","BTCUSD",1672809455289,1.03279073,16870.0,16869.0,0.35630097]
["bitfinex","BTCUSD",1672809455791,1.03279073,16870.0,16869.0,0.96724797]
["bitfinex","BTCUSD",1672809457981,1.03279073,16870.0,16869.0,0.35630097]
["bitfinex","BTCUSD",1672809460975,0.5,16870.0,16869.0,0.35630097]
["bitfinex","BTCUSD",1672809461184,1.03307538,16870.0,16869.0,0.35630097]
["bitfinex","BTCUSD",1672809461473,1.0330772,16870.0,16869.0,0.35630097]
["bitfinex","BTCUSD",1672809461938,0.5,16870.0,16869.0,0.35630097]
["bitfinex","BTCUSD",1672809463332,0.5,16870.0,16869.0,0.96724797]
["bitfinex","BTCUSD",1672809463333,1.03297891,16870.0,16869.0,0.96724797]
["bitfinex","BTCUSD",1672809463550,1.03297891,16870.0,16869.0,0.35630097]
["bitfinex","BTCUSD",1672809467593,0.49991412,16870.0,16869.0,0.11481236]
["bitfinex","BTCUSD",1672809468841,0.49991412,16870.0,16869.0,0.72575936]
["bitfinex","BTCUSD",1672809470887,1.03308673,16870.0,16869.0,0.72575936]
["bitfinex","BTCUSD",1672809471131,1.03307639,16870.0,16869.0,0.72575936]
["bitfinex","BTCUSD",1672809471372,0.49991412,16870.0,16869.0,0.72575936]
["bitfinex","BTCUSD",1672809471632,0.49991412,16870.0,16869.0,1.05835393]
["bitfinex","BTCUSD",1672809472128,1.03303719,16870.0,16869.0,1.05835393]
["bitfinex","BTCUSD",1672809472889,1.03303719,16870.0,16869.0,0.44740693]
["bitfinex","BTCUSD",1672809473892,0.49991412,16870.0,16869.0,0.44740693]
["bitfinex","BTCUSD",1672809474108,1.03304786,16870.0,16869.0,0.44740693]
["bitfinex","BTCUSD",1672809474636,1.03304519,16870.0,16869.0,0.44740693]
["bitfinex","BTCUSD",1672809474892,0.49991412,16870.0,16869.0,0.44740693]
["bitfinex","BTCUSD",1672809475596,0.49991412,16870.0,16869.0,1.05835393]
["bitfinex","BTCUSD",1672809475888,1.03303703,16870.0,16869.0,1.05835393]
["bitfinex","BTCUSD",1672809476407,0.49991412,16870.0,16869.0,1.05835393]
["bitfinex","BTCUSD",1672809478364,0.49991412,16870.0,16869.0,0.44740693]
["bitfinex","BTCUSD",1672809478838,0.49991412,16870.0,16869.0,1.05835393]
["bitfinex","BTCUSD",1672809480170,1.03298659,16870.0,16869.0,1.05835393]
["bitfinex","BTCUSD",1672809480428,0.49991412,16870.0,16869.0,0.72575936]
["bitfinex","BTCUSD",1672809480647,0.49991412,16870.0,16869.0,0.11481236]
["bitfinex","BTCUSD",1672809481148,1.03294608,16870.0,16869.0,0.11481236]
["bitfinex","BTCUSD",1672809481416,0.49991412,16870.0,16869.0,0.11481236]
["bitfinex","BTCUSD",1672809481671,1.03295765,16870.0,16869.0,0.11481236]
["bitfinex","BTCUSD",1672809481919,1.03295765,16870.0,16869.0,0.89983519]
["bitfinex","BTCUSD",1672809482168,1.03295765,16870.0,16869.0,1.51078219]
["bitfinex","BTCUSD",1672809484436,1.03295765,16870.0,16869.0,0.89983519]
["bitfinex","BTCUSD",1672809485179,1.03295765,16870.0,16869.0,1.51078219]
["bitfinex","BTCUSD",1672809487457,1.03295765,16870.0,16869.0,1.51068517]
["bitfinex","BTCUSD",1672809487895,1.03295765,16870.0,16869.0,2.10348817]
["bitfinex","BTCUSD",1672809488413,1.03295765,16870.0,16869.0,1.49254117]
["bitfinex","BTCUSD",1672809488866,1.03295765,16870.0,16869.0,1.51068517]
["bitfinex","BTCUSD",1672809489171,1.03295765,16870.0,16869.0,0.89973817]
["bitfinex","BTCUSD",1672809491656,1.03295765,16870.0,16869.0,1.49254117]
["bitfinex","BTCUSD",1672809491966,0.49991412,16870.0,16869.0,1.49254117]
["bitfinex","BTCUSD",1672809492185,1.03295765,16870.0,16869.0,1.51068517]
["bitfinex","BTCUSD",1672809492671,0.49991412,16870.0,16869.0,1.51068517]
["bitfinex","BTCUSD",1672809494733,0.49991412,16870.0,16869.0,2.10348817]
["bitfinex","BTCUSD",1672809495240,0.49991412,16870.0,16869.0,1.51068517]
["bitfinex","BTCUSD",1672809495569,0.49991412,16870.0,16869.0,0.89973817]
["bitfinex","BTCUSD",1672809497535,1.03295765,16870.0,16869.0,0.89973817]
["bitfinex","BTCUSD",1672809498552,1.03295765,16870.0,16869.0,1.49254117]
["bitfinex","BTCUSD",1672809498802,1.03295765,16870.0,16869.0,2.10348817]
["bitfinex","BTCUSD",1672809499054,0.49991412,16870.0,16869.0,2.10348817]
["bitfinex","BTCUSD",1672809502427,0.49991412,16870.0,16869.0,1.51068517]
["bitfinex","BTCUSD",1672809504493,0.49991412,16870.0,16869.0,2.10348817]
["bitfinex","BTCUSD",1672809504992,0.49991412,16870.0,16869.0,1.49254117]
["bitfinex","BTCUSD",1672809507774,0.49991412,16870.0,16869.0,2.10348817]
["bitfinex","BTCUSD",1672809508022,0.49991412,16870.0,16869.0,1.51068517]
["bitfinex","BTCUSD",1672809508292,0.49991412,16870.0,16869.0,0.89973817]
["bitfinex","BTCUSD",1672809508822,1.03295765,16870.0,16869.0,0.6875218]
["bitfinex","BTCUSD",1672809509329,0.49991412,16870.0,16869.0,0.6875218]
["bitfinex","BTCUSD",1672809510581,1.03295765,16870.0,16869.0,0.6875218]
["bitfinex","BTCUSD",1672809510838,0.49991412,16870.0,16869.0,0.6875218]
["bitfinex","BTCUSD",1672809511337,0.49991412,16870.0,16869.0,1.8731278]
["bitfinex","BTCUSD",1672809511588,0.94400337,16870.0,16869.0,2.26287842]
["bitfinex","BTCUSD",1672809512114,0.94400337,16870.0,16869.0,1.84437542]
["bitfinex","BTCUSD",1672809512387,0.94400337,16870.0,16869.0,2.45522173]
["bitfinex","BTCUSD",1672809512611,0.94400337,16870.0,16869.0,3.04802473]
["bitfinex","BTCUSD",1672809515952,1.29928863,16870.0,16869.0,3.04802473]
["bitfinex","BTCUSD",1672809517183,1.29928863,16870.0,16869.0,2.43707773]
["bitfinex","BTCUSD",1672809517955,1.29928863,16870.0,16869.0,3.74802473]
["bitfinex","BTCUSD",1672809520876,1.56575276,16870.0,16869.0,3.74802473]
["bitfinex","BTCUSD",1672809523815,1.56575276,16870.0,16869.0,4.04441473]
["bitfinex","BTCUSD",1672809524569,1.56575276,16870.0,16869.0,3.65466411]
["bitfinex","BTCUSD",1672809524864,1.56575276,16870.0,16869.0,2.76547111]
["bitfinex","BTCUSD",1672809525113,1.56575276,16870.0,16869.0,2.15452411]
["bitfinex","BTCUSD",1672809525337,2.0098597,16870.0,16869.0,2.15452411]
["bitfinex","BTCUSD",1672809525583,2.27624747,16870.0,16869.0,2.74732711]
["bitfinex","BTCUSD",1672809525846,2.27624747,16870.0,16869.0,3.10914082]
["bitfinex","BTCUSD",1672809526098,1.83214053,16870.0,16869.0,3.72008782]
["bitfinex","BTCUSD",1672809526419,1.83214053,16870.0,16869.0,3.10914082]
["bitfinex","BTCUSD",1672809527863,2.27612099,16870.0,16869.0,3.10914082]
["bitfinex","BTCUSD",1672809528361,2.27612099,16870.0,16869.0,2.74732711]
["bitfinex","BTCUSD",1672809528884,2.27612099,16870.0,16869.0,2.15452411]
["bitfinex","BTCUSD",1672809529890,2.27612099,16870.0,16869.0,2.74732711]
["bitfinex","BTCUSD",1672809531632,2.27612099,16870.0,16869.0,1.56172111]
["bitfinex","BTCUSD",1672809531879,1.92083573,16870.0,16869.0,1.56172111]
["bitfinex","BTCUSD",1672809532129,1.47685527,16870.0,16869.0,1.56172111]
["bitfinex","BTCUSD",1672809532628,1.47685527,16870.0,16869.0,2.15452411]
["bitfinex","BTCUSD",1672809533090,1.47685527,16870.0,16869.0,1.45452411]
["bitfinex","BTCUSD",1672809533580,1.47685527,16870.0,16869.0,1.45443398]
["bitfinex","BTCUSD",1672809536464,1.47685527,16870.0,16869.0,2.04723698]
["bitfinex","BTCUSD",1672809537456,1.47685527,16870.0,16869.0,1.45443398]
["bitfinex","BTCUSD",1672809537749,1.47685527,16870.0,16869.0,2.45446111]
["bitfinex","BTCUSD",1672809538472,1.47685527,16870.0,16869.0,1.86165811]
["bitfinex","BTCUSD",1672809539261,1.47685527,16870.0,16869.0,1.45443398]
["bitfinex","BTCUSD",1672809539513,1.47685527,16870.0,16869.0,2.04723698]
["bitfinex","BTCUSD",1672809540021,1.47685527,16870.0,16869.0,1.45443398]
["bitfinex","BTCUSD",1672809540268,1.47685527,16870.0,16869.0,2.15443398]
["bitfinex","BTCUSD",1672809540521,1.47685527,16870.0,16869.0,2.74723698]
["bitfinex","BTCUSD",1672809540765,1.47685527,16870.0,16869.0,3.8353687]
["bitfinex","BTCUSD",1672809541016,1.47685527,16870.0,16869.0,3.2425657]
["bitfinex","BTCUSD",1672809541258,1.47685527,16870.0,16869.0,2.76538098]
["bitfinex","BTCUSD",1672809541506,1.47685527,16870.0,16869.0,3.35818398]
["bitfinex","BTCUSD",1672809542250,1.47685527,16870.0,16869.0,2.76538098]
["bitfinex","BTCUSD",1672809542495,1.47685527,16870.0,16869.0,1.56163098]
["bitfinex","BTCUSD",1672809542739,1.47685527,16870.0,16869.0,0.86163098]
["bitfinex","BTCUSD",1672809542985,1.47685527,16870.0,16869.0,1.45443398]
["bitfinex","BTCUSD",1672809543485,1.47685527,16870.0,16869.0,2.04723698]
["bitfinex","BTCUSD",1672809543727,1.47685527,16870.0,16869.0,2.65818398]
["bitfinex","BTCUSD",1672809544231,1.47685527,16870.0,16869.0,2.06538098]
["bitfinex","BTCUSD",1672809544977,1.47685527,16870.0,16869.0,1.47257798]
["bitfinex","BTCUSD",1672809545227,1.47685527,16870.0,16869.0,4.06361759]
["bitfinex","BTCUSD",1672809545735,1.47685527,16870.0,16869.0,4.03861759]
["bitfinex","BTCUSD",1672809546524,1.47685527,16870.0,16869.0,3.44581459]
["bitfinex","BTCUSD",1672809546771,1.47685527,16870.0,16869.0,4.03861759]
["bitfinex","BTCUSD",1672809547555,1.47685527,16870.0,16869.0,3.14941459]
["bitfinex","BTCUSD",1672809548816,1.47685527,16870.0,16869.0,2.74038098]
["bitfinex","BTCUSD",1672809549066,1.47685527,16870.0,16869.0,3.33318398]
["bitfinex","BTCUSD",1672809551105,1.47685527,16870.0,16869.0,2.74038098]
["bitfinex","BTCUSD",1672809551836,1.47685527,16870.0,16869.0,2.14757798]
["bitfinex","BTCUSD",1672809552094,1.47685527,16870.0,16869.0,2.74038098]
["bitfinex","BTCUSD",1672809552339,1.47685527,16870.0,16869.0,3.75358538]
["bitfinex","BTCUSD",1672809553575,1.47676107,16870.0,16869.0,2.58797592]
["bitfinex","BTCUSD",1672809553804,1.47676107,16870.0,16869.0,1.27702892]
["bitfinex","BTCUSD",1672809554287,1.47676107,16870.0,16869.0,1.29517292]
["bitfinex","BTCUSD",1672809554546,1.47676107,16870.0,16869.0,0.68422592]
["bitfinex","BTCUSD",1672809554793,1.47676107,16870.0,16869.0,1.29517292]
["bitfinex","BTCUSD",1672809555055,1.47676107,16870.0,16869.0,1.88797592]
["bitfinex","BTCUSD",1672809555329,1.47676107,16870.0,16869.0,1.29517292]
["bitfinex","BTCUSD",1672809555816,1.47676107,16870.0,16869.0,1.97829397]
["bitfinex","BTCUSD",1672809556059,1.47676107,16870.0,16869.0,3.18204397]
["bitfinex","BTCUSD",1672809556321,1.47676107,16870.0,16869.0,1.99643797]
["bitfinex","BTCUSD",1672809556576,1.47676107,16870.0,16869.0,3.18204397]
["bitfinex","BTCUSD",1672809557094,1.47676107,16870.0,16869.0,2.58924097]
["bitfinex","BTCUSD",1672809558109,1.47676107,16870.0,16869.0,2.40978882]
["bitfinex","BTCUSD",1672809558353,1.47676107,16870.0,16869.0,3.00259182]
["bitfinex","BTCUSD",1672809558594,1.47676107,16870.0,16869.0,2.40978882]
["bitfinex","BTCUSD",1672809559111,1.47676107,16870.0,16869.0,1.81698582]
["bitfinex","BTCUSD",1672809559359,1.47676107,16870.0,16869.0,2.40978882]
["bitfinex","BTCUSD",1672809559624,1.47676107,16870.0,16869.0,1.20603882]
["bitfinex","BTCUSD",1672809559869,1.47676107,16870.0,16869.0,1.81698582]
["bitfinex","BTCUSD",1672809560576,1.47676107,16870.0,16869.0,2.40978882]
["bitfinex","BTCUSD",1672809561043,1.47676107,16870.0,16869.0,1.81698582]
["bitfinex","BTCUSD",1672809561286,1.47676107,16870.0,16869.0,1.20603882]
["bitfinex","BTCUSD",1672809561549,1.47676107,16870.0,16869.0,2.40978882]
["bitfinex","BTCUSD",1672809561802,1.47676107,16870.0,16869.0,1.81698582]
["bitfinex","BTCUSD",1672809562554,1.47676107,16870.0,16869.0,2.40978882]
["bitfinex","BTCUSD",1672809563338,1.47676107,16870.0,16869.0,1.81698582]
["bitfinex","BTCUSD",1672809563569,1.47676107,16870.0,16869.0,1.20603882]
["bitfinex","BTCUSD",1672809564584,2.00967478,16870.0,16869.0,1.20603882]
["bitfinex","BTCUSD",1672809565092,1.47676107,16870.0,16869.0,1.20603882]
["bitfinex","BTCUSD",1672809565823,1.47676107,16870.0,16869.0,2.39164482]
["bitfinex","BTCUSD",1672809566068,1.47676107,16870.0,16869.0,2.40978882]
["bitfinex","BTCUSD",1672809566316,1.47676107,16870.0,16869.0,1.81698582]
["bitfinex","BTCUSD",1672809566853,1.47676107,16870.0,16869.0,3.00259182]
["bitfinex","BTCUSD",1672809567893,1.47676107,16870.0,16869.0,2.07931505]
["bitfinex","BTCUSD",1672809568143,1.47676107,16870.0,16869.0,0.1743]
["bitfinex","BTCUSD",1672809568382,2.00967478,16870.0,16869.0,0.1743]
["bitfinex","BTCUSD",1672809569422,2.00967478,16870.0,16869.0,0.785247]
["bitfinex","BTCUSD",1672809569910,2.00967478,16870.0,16869.0,0.1743]
["bitfinex","BTCUSD",1672809570392,2.00967478,16870.0,16869.0,0.785247]
["bitfinex","BTCUSD",1672809570885,2.00967478,16870.0,16869.0,0.1743]
["bitfinex","BTCUSD",1672809571403,2.00967478,16870.0,16869.0,0.785247]
["bitfinex","BTCUSD",1672809571895,2.00967478,16870.0,16869.0,0.1743]
["bitfinex","BTCUSD",1672809572862,2.00967478,16870.0,16869.0,0.93908748]
["bitfinex","BTCUSD",1672809573113,2.00967478,16870.0,16869.0,0.32814048]
["bitfinex","BTCUSD",1672809573363,2.00967478,16870.0,16869.0,0.93908748]
["bitfinex","BTCUSD",1672809573612,1.47676107,16870.0,16869.0,0.93908748]
["bitfinex","BTCUSD",1672809573863,2.00967478,16870.0,16869.0,0.93908748]
["bitfinex","BTCUSD",1672809574365,1.47676107,16870.0,16869.0,0.93908748]
["bitfinex","BTCUSD",1672809574615,2.00967478,16870.0,16869.0,0.93908748]
["bitfinex","BTCUSD",1672809575115,1.47676107,16870.0,16869.0,0.93908748]
["bitfinex","BTCUSD",1672809578628,1.47676107,16870.0,16869.0,2.09769394]
["bitfinex","BTCUSD",1672809581119,1.47676107,16870.0,16869.0,1.35105046]
["bitfinex","BTCUSD",1672809582166,1.47676107,16870.0,16869.0,1.35096736]
["bitfinex","BTCUSD",1672809585735,1.47676107,16870.0,16869.0,1.94377036]
["bitfinex","BTCUSD",1672809590528,2.00967478,16870.0,16869.0,1.94377036]
["bitfinex","BTCUSD",1672809590793,1.47676107,16870.0,16869.0,1.94377036]
["bitfinex","BTCUSD",1672809591045,1.47676107,16870.0,16869.0,2.30004072]
["bitfinex","BTCUSD",1672809592282,2.00967478,16870.0,16869.0,2.30004072]
["bitfinex","BTCUSD",1672809592831,1.47676107,16870.0,16869.0,2.30004072]
["bitfinex","BTCUSD",1672809595136,1.47676107,16870.0,16869.0,2.89272469]
["bitfinex","BTCUSD",1672809595657,1.47676107,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809596908,1.47676107,16870.0,16869.0,1.68897469]
["bitfinex","BTCUSD",1672809597442,1.47676107,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809598186,1.47669217,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809598428,1.47669217,16870.0,16869.0,2.28177769]
["bitfinex","BTCUSD",1672809598678,1.47669217,16870.0,16869.0,2.89272469]
["bitfinex","BTCUSD",1672809599429,1.47669217,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809600368,1.47669217,16870.0,16869.0,2.89272469]
["bitfinex","BTCUSD",1672809600615,1.47669217,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809601107,2.00960588,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809601319,1.47669217,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809601563,1.47669217,16870.0,16869.0,1.68897469]
["bitfinex","BTCUSD",1672809602060,1.47669217,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809603678,1.47669217,16870.0,16869.0,1.68897469]
["bitfinex","BTCUSD",1672809604174,1.47669217,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809605136,1.47669217,16870.0,16869.0,1.68897469]
["bitfinex","BTCUSD",1672809605604,1.47669217,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809606365,1.47669217,16870.0,16869.0,1.68897469]
["bitfinex","BTCUSD",1672809606870,1.47669217,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809607877,1.47211299,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809610400,1.47211299,16870.0,16869.0,2.89272469]
["bitfinex","BTCUSD",1672809611155,1.47211299,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809611419,1.47211299,16870.0,16869.0,2.89272469]
["bitfinex","BTCUSD",1672809611681,1.47211299,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809611944,0.49517184,16870.0,16869.0,2.29992169]
["bitfinex","BTCUSD",1672809612948,0.93958111,16870.0,16869.0,2.89272469]
["bitfinex","BTCUSD",1672809613190,1.29511821,16870.0,16869.0,4.1437877]
["bitfinex","BTCUSD",1672809613683,1.29511821,16870.0,16869.0,4.14309319]
["bitfinex","BTCUSD",1672809613962,1.29511821,16870.0,16869.0,4.25029019]
["bitfinex","BTCUSD",1672809614187,1.29511821,16870.0,16869.0,4.84309319]
["bitfinex","BTCUSD",1672809614971,1.56169892,16870.0,16869.0,4.84309319]
["bitfinex","BTCUSD",1672809615458,1.56169923,16870.0,16869.0,4.84309319]
["bitfinex","BTCUSD",1672809616203,1.11728996,16870.0,16869.0,4.84309319]
["bitfinex","BTCUSD",1672809616437,1.11728996,16870.0,16869.0,5.01759319]
["bitfinex","BTCUSD",1672809617484,1.11728996,16870.0,16869.0,4.45178973]
["bitfinex","BTCUSD",1672809617731,0.93944195,16870.0,16869.0,4.98489758]
["bitfinex","BTCUSD",1672809617975,0.67286093,16870.0,16869.0,4.98489758]
["bitfinex","BTCUSD",1672809618725,0.67286093,16870.0,16869.0,4.13452908]
["bitfinex","BTCUSD",1672809619245,0.93944195,16870.0,16869.0,4.13452908]
["bitfinex","BTCUSD",1672809625450,0.93944195,16870.0,16869.0,4.98511869]
["bitfinex","BTCUSD",1672809625718,0.93944195,16870.0,16869.0,4.13452908]
["bitfinex","BTCUSD",1672809625975,0.93944195,16870.0,16869.0,4.98496344]
["bitfinex","BTCUSD",1672809626766,0.93944195,16870.0,16869.0,4.13452908]
["bitfinex","BTCUSD",1672809627025,0.93944195,16870.0,16869.0,3.73452908]
["bitfinex","BTCUSD",1672809627503,0.76175286,16870.0,16869.0,3.56043121]
["bitfinex","BTCUSD",1672809627795,0.76175286,16870.0,16869.0,2.94948421]
["bitfinex","BTCUSD",1672809629010,0.76175286,16870.0,16869.0,2.9494079]
["bitfinex","BTCUSD",1672809630910,0.76175286,16870.0,16869.0,3.5603549]
["bitfinex","BTCUSD",1672809631190,0.76175286,16870.0,16869.0,3.80039459]
["bitfinex","BTCUSD",1672809631444,0.76175286,16870.0,16869.0,3.5603549]
["bitfinex","BTCUSD",1672809631707,0.76175286,16870.0,16869.0,2.9494079]
["bitfinex","BTCUSD",1672809634055,0.67261628,16870.0,16869.0,2.9494079]
["bitfinex","BTCUSD",1672809639454,0.9391973,16870.0,16869.0,2.9494079]
["bitfinex","BTCUSD",1672809640710,0.67261628,16870.0,16869.0,2.9494079]
["bitfinex","BTCUSD",1672809641721,0.67261628,16870.0,16869.0,3.5603549]
["bitfinex","BTCUSD",1672809641983,0.9391973,16870.0,16869.0,2.8603549]
["bitfinex","BTCUSD",1672809642234,0.9391973,16870.0,16869.0,2.9494079]
["bitfinex","BTCUSD",1672809643477,0.67261628,16870.0,16869.0,2.9494079]
["bitfinex","BTCUSD",1672809643990,0.67261628,16870.0,16869.0,4.41042221]
["bitfinex","BTCUSD",1672809644236,0.67261628,16870.0,16869.0,3.5603549]
["bitfinex","BTCUSD",1672809644731,0.67261628,16870.0,16869.0,4.41042373]
["bitfinex","BTCUSD",1672809644986,0.67261628,16870.0,16869.0,3.5603549]
["bitfinex","BTCUSD",1672809645481,0.67261628,16870.0,16869.0,4.41042319]
["bitfinex","BTCUSD",1672809645729,0.49517184,16870.0,16869.0,4.41026947]
["bitfinex","BTCUSD",1672809645963,0.49517184,16870.0,16869.0,3.5603549]
["bitfinex","BTCUSD",1672809646454,0.49517184,16870.0,16869.0,4.41027071]
["bitfinex","BTCUSD",1672809646712,0.49517184,16870.0,16869.0,3.5603549]
["bitfinex","BTCUSD",1672809647207,0.49517184,16870.0,16869.0,2.9494079]
["bitfinex","BTCUSD",1672809647970,0.49517184,16870.0,16869.0,3.2457879]
["bitfinex","BTCUSD",1672809648228,0.67261628,16870.0,16869.0,3.2457879]
["bitfinex","BTCUSD",1672809651119,0.67261628,16870.0,16869.0,2.9494079]
["bitfinex","BTCUSD",1672809651338,0.67261628,16870.0,16869.0,3.2457879]
["bitfinex","BTCUSD",1672809652042,0.67250373,16870.0,16869.0,3.4216879]
["bitfinex","BTCUSD",1672809652289,0.67250373,16870.0,16869.0,4.0326349]
["bitfinex","BTCUSD",1672809654009,0.67250373,16870.0,16869.0,3.7362549]
["bitfinex","BTCUSD",1672809654219,0.67250373,16870.0,16869.0,4.0326249]
["bitfinex","BTCUSD",1672809654901,0.49505929,16870.0,16869.0,4.0326249]
["bitfinex","BTCUSD",1672809655158,0.49505929,16870.0,16869.0,3.7326249]
["bitfinex","BTCUSD",1672809656161,0.49505929,16870.0,16869.0,4.61031362]
["bitfinex","BTCUSD",1672809656396,0.49505929,16870.0,16869.0,4.4326249]
["bitfinex","BTCUSD",1672809656646,0.49505929,16870.0,16869.0,4.4326349]
["bitfinex","BTCUSD",1672809656895,0.44544319,16871.0,16869.0,4.09423191]
["bitfinex","BTCUSD",1672809657162,0.44544319,16871.0,16870.0,0.962747]
["bitfinex","BTCUSD",1672809657402,0.44544319,16871.0,16870.0,3.248283]
["bitfinex","BTCUSD",1672809658177,0.44544319,16871.0,16870.0,3.544663]
["bitfinex","BTCUSD",1672809658520,0.54244319,16871.0,16870.0,4.05649949]
["bitfinex","BTCUSD",1672809659938,0.54244319,16871.0,16870.0,3.76011949]
["bitfinex","BTCUSD",1672809660675,0.54244319,16871.0,16870.0,4.34560649]
["bitfinex","BTCUSD",1672809660939,0.27586217,16871.0,16870.0,4.34560649]
["bitfinex","BTCUSD",1672809661966,0.54244319,16871.0,16870.0,4.34560649]
["bitfinex","BTCUSD",1672809662221,0.27586217,16871.0,16870.0,4.34560649]
["bitfinex","BTCUSD",1672809663222,0.27586217,16871.0,16870.0,4.64197649]
["bitfinex","BTCUSD",1672809666277,0.09841773,16871.0,16870.0,4.34560649]
["bitfinex","BTCUSD",1672809666516,0.27586217,16871.0,16870.0,4.34560649]
["bitfinex","BTCUSD",1672809667020,0.27586217,16871.0,16870.0,3.64560649]
["bitfinex","BTCUSD",1672809667759,0.09841773,16871.0,16870.0,3.64560649]
["bitfinex","BTCUSD",1672809667999,0.09841773,16871.0,16870.0,4.34560649]
["bitfinex","BTCUSD",1672809668239,0.27586217,16871.0,16870.0,4.32060649]
["bitfinex","BTCUSD",1672809672475,0.09841773,16871.0,16870.0,4.32060649]
["bitfinex","BTCUSD",1672809672724,0.27586217,16871.0,16870.0,4.32060649]
["bitfinex","BTCUSD",1672809674103,0.27586217,16871.0,16870.0,3.62060649]
["bitfinex","BTCUSD",1672809675090,0.27586217,16871.0,16870.0,4.32060649]
["bitfinex","BTCUSD",1672809676343,0.54244319,16871.0,16870.0,4.32060649]
["bitfinex","BTCUSD",1672809676596,0.27586217,16871.0,16870.0,4.32060649]
["bitfinex","BTCUSD",1672809678773,0.54244319,16871.0,16870.0,4.32060649]
["bitfinex","BTCUSD",1672809680233,0.54244319,16871.0,16870.0,3.81177]
["bitfinex","BTCUSD",1672809680485,0.89798029,16871.0,16870.0,3.81177]
["bitfinex","BTCUSD",1672809680708,0.72053585,16871.0,16870.0,3.81177]
["bitfinex","BTCUSD",1672809680962,0.89798951,16871.0,16870.0,3.81177]
["bitfinex","BTCUSD",1672809681941,0.72053585,16871.0,16870.0,3.81177]
["bitfinex","BTCUSD",1672809682429,0.89801242,16871.0,16870.0,3.81177]
["bitfinex","BTCUSD",1672809682674,0.72053585,16871.0,16870.0,3.81177]
["bitfinex","BTCUSD",1672809684156,0.72053585,16871.0,16870.0,4.02208135]
["bitfinex","BTCUSD",1672809684370,0.72053585,16871.0,16870.0,3.81177]
["bitfinex","BTCUSD",1672809686412,0.72053585,16871.0,16870.0,3.11177]
["bitfinex","BTCUSD",1672809687414,0.72053585,16871.0,16870.0,3.81177]
["bitfinex","BTCUSD",1672809688680,1.16494512,16871.0,16870.0,3.81167718]
["bitfinex","BTCUSD",1672809689404,1.164714,16871.0,16870.0,3.93336294]
["bitfinex","BTCUSD",1672809689669,0.72030473,16871.0,16870.0,3.93336294]
["bitfinex","BTCUSD",1672809689929,0.72030473,16871.0,16870.0,2.51890918]
["bitfinex","BTCUSD",1672809689930,0.8983641,16871.0,16870.0,2.51890918]
["bitfinex","BTCUSD",1672809690914,0.8983641,16871.0,16870.0,3.11167718]
["bitfinex","BTCUSD",1672809692134,0.8983641,16871.0,16870.0,2.51890918]
["bitfinex","BTCUSD",1672809692643,0.542827,16871.0,16870.0,2.51890918]
["bitfinex","BTCUSD",1672809693855,0.89789472,16871.0,16870.0,2.51890918]
["bitfinex","BTCUSD",1672809694138,0.89789472,16871.0,16870.0,3.11167718]
["bitfinex","BTCUSD",1672809694384,0.89789472,16871.0,16870.0,2.51890918]
["bitfinex","BTCUSD",1672809695072,0.542827,16871.0,16870.0,1.933055]
["bitfinex","BTCUSD",1672809695291,0.542827,16871.0,16870.0,2.544508]
["bitfinex","BTCUSD",1672809695543,0.89787467,16871.0,16870.0,2.544508]
["bitfinex","BTCUSD",1672809699884,0.89776684,16871.0,16870.0,2.544508]
["bitfinex","BTCUSD",1672809700140,0.89776684,16871.0,16870.0,3.137276]
["bitfinex","BTCUSD",1672809700390,0.89776684,16871.0,16870.0,3.32369837]
["bitfinex","BTCUSD",1672809700629,0.89776684,16871.0,16870.0,2.73093037]
["bitfinex","BTCUSD",1672809701135,0.89776684,16871.0,16870.0,3.32369837]
["bitfinex","BTCUSD",1672809701386,0.71955287,16871.0,16870.0,3.32369837]
["bitfinex","BTCUSD",1672809701640,0.71955287,16871.0,16870.0,4.02369837]
["bitfinex","BTCUSD",1672809702666,0.89701899,16871.0,16870.0,4.02369837]
["bitfinex","BTCUSD",1672809703171,0.89700485,16871.0,16870.0,4.02369837]
["bitfinex","BTCUSD",1672809703412,0.71955287,16871.0,16870.0,3.43093037]
["bitfinex","BTCUSD",1672809703660,0.71955287,16871.0,16870.0,4.02369837]
["bitfinex","BTCUSD",1672809704597,0.71955287,16871.0,16870.0,3.43093037]
["bitfinex","BTCUSD",1672809705514,0.71955287,16871.0,16870.0,4.02369837]
["bitfinex","BTCUSD",1672809705918,0.71955287,16871.0,16870.0,3.43093037]
["bitfinex","BTCUSD",1672809706135,0.71955287,16871.0,16870.0,4.02369837]
["bitfinex","BTCUSD",1672809707293,0.71955287,16871.0,16870.0,3.837276]
["bitfinex","BTCUSD",1672809707540,0.71955287,16871.0,16870.0,2.544508]
["bitfinex","BTCUSD",1672809708967,1.16396214,16871.0,16870.0,2.544508]
["bitfinex","BTCUSD",1672809709202,0.89776684,16871.0,16870.0,2.544508]
["bitfinex","BTCUSD",1672809710329,0.89776684,16871.0,16870.0,1.933055]
["bitfinex","BTCUSD",1672809710603,0.89776684,16871.0,16870.0,2.3145554]
["bitfinex","BTCUSD",1672809710848,0.89776684,16871.0,16870.0,2.9260084]
["bitfinex","BTCUSD",1672809711331,1.16400065,16871.0,16870.0,3.51868724]
["bitfinex","BTCUSD",1672809711586,0.71959138,16871.0,16870.0,3.51868724]
["bitfinex","BTCUSD",1672809711830,1.16400065,16871.0,16870.0,3.51868724]
["bitfinex","BTCUSD",1672809712314,0.89776684,16871.0,16870.0,2.92591924]
["bitfinex","BTCUSD",1672809714781,1.0303983,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809715034,0.58598903,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809717512,0.61104103,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809717772,1.14395474,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809718017,0.58598903,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809718263,1.14395474,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809719015,1.14395474,16871.0,16870.0,0.06959852]
["bitfinex","BTCUSD",1672809719257,1.11890274,16871.0,16870.0,0.06959852]
["bitfinex","BTCUSD",1672809719498,1.14395474,16871.0,16870.0,0.06959852]
["bitfinex","BTCUSD",1672809719761,1.14395474,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809720544,1.11890274,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809720801,1.14395474,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809721056,1.11890274,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809721312,1.14395474,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809721559,1.11890274,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809721809,1.14395474,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809723049,1.11890274,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809727541,1.14395474,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809728034,1.11890274,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809728551,1.14395474,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809728829,1.11890274,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809729121,1.14395474,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809729631,1.73668774,16871.0,16870.0,0.003]
["bitfinex","BTCUSD",1672809732869,1.73668774,16871.0,16870.0,0.0695222]
["bitfinex","BTCUSD",1672809733106,1.71163574,16871.0,16870.0,0.0695222]
["bitfinex","BTCUSD",1672809733360,1.11890274,16871.0,16870.0,0.0695222]
["bitfinex","BTCUSD",1672809734051,1.11890274,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809734824,1.14395474,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809735069,1.11890274,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809738381,1.14395474,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809738624,1.11890274,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809740542,1.14395474,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809741709,1.11890274,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809743885,1.14395474,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809744138,1.11890274,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809746081,1.71163574,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809746842,1.11890274,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809747106,0.58598903,16871.0,16870.0,0.06333542]
["bitfinex","BTCUSD",1672809747359,0.58598903,16871.0,16870.0,0.00292368]
["bitfinex","BTCUSD",1672809752128,0.58598903,16871.0,16870.0,0.17722368]
["bitfinex","BTCUSD",1672809753129,0.58598903,16871.0,16870.0,0.78867668]
["bitfinex","BTCUSD",1672809754906,0.58598903,16871.0,16870.0,0.17722368]
["bitfinex","BTCUSD",1672809755648,1.11890274,16871.0,16870.0,0.17722368]
["bitfinex","BTCUSD",1672809755898,1.11890274,16871.0,16870.0,0.39914927]
["bitfinex","BTCUSD",1672809756543,0.58598903,16871.0,16870.0,0.39914927]
["bitfinex","BTCUSD",1672809757020,1.11890274,16871.0,16870.0,0.39914927]
["bitfinex","BTCUSD",1672809757276,0.58598903,16871.0,16870.0,0.39914927]
["bitfinex","BTCUSD",1672809757783,0.58598903,16871.0,16870.0,0.17715241]
["bitfinex","BTCUSD",1672809758029,1.11890274,16871.0,16870.0,0.17715241]
["bitfinex","BTCUSD",1672809759543,1.71163574,16871.0,16870.0,0.17715241]
["bitfinex","BTCUSD",1672809759801,1.11890274,16871.0,16870.0,0.17715241]
["bitfinex","BTCUSD",1672809767962,1.71163574,16871.0,16870.0,0.17715241]
["bitfinex","BTCUSD",1672809769248,1.11890274,16871.0,16870.0,0.17715241]
["bitfinex","BTCUSD",1672809770507,1.11890274,16871.0,16870.0,0.25498702]
["bitfinex","BTCUSD",1672809772258,1.11890274,16871.0,16870.0,0.86644002]
["bitfinex","BTCUSD",1672809772747,1.11890274,16871.0,16870.0,0.86635036]
["bitfinex","BTCUSD",1672809774027,1.11890274,16871.0,16870.0,0.25489736]
["bitfinex","BTCUSD",1672809775507,0.58598903,16871.0,16870.0,0.25489736]
["bitfinex","BTCUSD",1672809776003,1.11890274,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809776543,1.71163574,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809777514,1.11890274,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809778506,1.71163574,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809778755,1.73668774,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809779006,1.71163574,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809779257,1.11890274,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809779477,1.71163574,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809780290,1.11890274,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809780956,1.71163574,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809781206,1.71163574,16871.0,16870.0,0.19476903]
["bitfinex","BTCUSD",1672809781646,1.71163574,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809786581,1.73668774,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809786842,1.20377403,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809787979,1.79650703,16871.0,16870.0,0.17706275]
["bitfinex","BTCUSD",1672809793959,1.79650703,16871.0,16870.0,0.17699346]
["bitfinex","BTCUSD",1672809799224,1.77145503,16871.0,16870.0,0.17699346]
["bitfinex","BTCUSD",1672809799749,1.79650703,16871.0,16870.0,0.17699346]
["bitfinex","BTCUSD",1672809800756,2.84526275,16871.0,16870.0,0.00269346]
["bitfinex","BTCUSD",1672809801030,2.74236627,16871.0,16870.0,0.00269346]
["bitfinex","BTCUSD",1672809801305,2.44236627,16871.0,16870.0,0.00269346]
["bitfinex","BTCUSD",1672809801835,2.34536627,16871.0,16867.0,2.48778448]
["bitfinex","BTCUSD",1672809802074,0.4438751,16868.0,16867.0,1.63903522]
["bitfinex","BTCUSD",1672809802324,0.4689271,16868.0,16867.0,1.63903522]
["bitfinex","BTCUSD",1672809802574,0.4438751,16868.0,16867.0,1.63903522]
["bitfinex","BTCUSD",1672809803082,0.4438751,16868.0,16867.0,0.76983522]
["bitfinex","BTCUSD",1672809804340,0.5758751,16868.0,16867.0,0.76983522]
["bitfinex","BTCUSD",1672809804590,0.5758751,16868.0,16867.0,0.1743]
["bitfinex","BTCUSD",1672809804847,1.07774318,16868.0,16867.0,0.1743]
["bitfinex","BTCUSD",1672809808358,1.43257571,16868.0,16867.0,0.1743]
["bitfinex","BTCUSD",1672809811590,1.07774318,16868.0,16867.0,0.1743]
["bitfinex","BTCUSD",1672809812333,1.43252869,16868.0,16867.0,0.1743]
["bitfinex","BTCUSD",1672809812594,1.07774318,16868.0,16867.0,0.1743]
["bitfinex","BTCUSD",1672809814113,0.63386808,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809814871,1.07735466,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809815564,1.07733549,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809817533,0.63386808,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809817769,1.07732829,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809818079,0.63386808,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809818330,1.67016858,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809818582,1.07733058,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809819597,0.63386808,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809819893,1.07732279,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809820157,0.63386808,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809820437,1.81954408,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809820728,1.22670608,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809821509,0.63386808,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809823027,1.22670608,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809824079,0.63386808,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809825098,1.22670608,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809825344,0.63386808,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809825901,1.7593562,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809826131,2.3521942,16868.0,16867.0,0.17420791]
["bitfinex","BTCUSD",1672809826699,2.3521942,16868.0,16867.0,0.16205569]
["bitfinex","BTCUSD",1672809826948,2.3772462,16868.0,16867.0,0.16205569]
["bitfinex","BTCUSD",1672809827202,2.3521942,16868.0,16867.0,0.16205569]
["bitfinex","BTCUSD",1672809827715,2.3772462,16868.0,16867.0,0.16205569]
["bitfinex","BTCUSD",1672809827969,2.3521942,16868.0,16867.0,0.16205569]
["bitfinex","BTCUSD",1672809828212,2.3772462,16868.0,16867.0,0.16205569]
["bitfinex","BTCUSD",1672809829974,1.7844082,16868.0,16867.0,0.16205569]
["bitfinex","BTCUSD",1672809831576,2.3772462,16868.0,16867.0,0.16205569]
["bitfinex","BTCUSD",1672809832067,2.3772462,16868.0,16866.0,0.1759]
["bitfinex","BTCUSD",1672809832312,2.3521942,16868.0,16866.0,0.1759]
["bitfinex","BTCUSD",1672809832569,0.46845233,16867.0,16866.0,0.1759]
["bitfinex","BTCUSD",1672809832818,1.06132533,16867.0,16866.0,0.1759]
["bitfinex","BTCUSD",1672809833098,1.03627333,16867.0,16866.0,0.1759]
["bitfinex","BTCUSD",1672809833346,1.03627856,16867.0,16866.0,0.1759]
["bitfinex","BTCUSD",1672809833593,2.3522212,16868.0,16866.0,0.1759]
["bitfinex","BTCUSD",1672809833845,2.2202212,16868.0,16866.0,0.1759]
["bitfinex","BTCUSD",1672809834104,0.074,16867.0,16866.0,0.92859063]
["bitfinex","BTCUSD",1672809834346,0.44340156,16867.0,16866.0,0.92859063]
["bitfinex","BTCUSD",1672809834596,0.79816206,16867.0,16866.0,1.54004363]
["bitfinex","BTCUSD",1672809834870,0.62083657,16867.0,16866.0,0.92859063]
["bitfinex","BTCUSD",1672809835118,0.75283657,16867.0,16866.0,0.92859063]
["bitfinex","BTCUSD",1672809837111,0.75283657,16867.0,16866.0,0.83933308]
["bitfinex","BTCUSD",1672809838345,0.93016206,16867.0,16866.0,0.83933308]
["bitfinex","BTCUSD",1672809838595,0.93016206,16867.0,16866.0,1.01523308]
["bitfinex","BTCUSD",1672809838855,1.19633405,16867.0,16866.0,1.62668608]
["bitfinex","BTCUSD",1672809839354,1.19633841,16867.0,16866.0,1.01523308]
["bitfinex","BTCUSD",1672809839617,0.93016206,16867.0,16866.0,1.26092321]
["bitfinex","BTCUSD",1672809839885,0.93016206,16867.0,16866.0,1.87237621]
["bitfinex","BTCUSD",1672809840866,1.19638716,16867.0,16866.0,1.87237621]
["bitfinex","BTCUSD",1672809841159,0.7529856,16867.0,16866.0,1.87237621]
["bitfinex","BTCUSD",1672809841413,0.7529856,16867.0,16866.0,2.46528421]
["bitfinex","BTCUSD",1672809841652,0.7529856,16867.0,16866.0,1.87237621]
["bitfinex","BTCUSD",1672809841895,0.7529856,16867.0,16866.0,2.46528421]
["bitfinex","BTCUSD",1672809842151,0.7529856,16867.0,16866.0,1.87237621]
["bitfinex","BTCUSD",1672809842411,0.7529856,16867.0,16866.0,2.46528421]
["bitfinex","BTCUSD",1672809842923,0.7529856,16867.0,16866.0,1.87237621]
["bitfinex","BTCUSD",1672809843928,0.7529856,16867.0,16866.0,1.62668608]
["bitfinex","BTCUSD",1672809844442,0.57573064,16867.0,16866.0,2.91959408]
["bitfinex","BTCUSD",1672809844954,0.57573064,16867.0,16866.0,3.76834334]
["bitfinex","BTCUSD",1672809845200,0.30950554,16867.0,16866.0,4.36125134]
["bitfinex","BTCUSD",1672809845453,0.30950554,16867.0,16866.0,3.76834334]
["bitfinex","BTCUSD",1672809845709,0.30950554,16867.0,16866.0,4.82702307]
["bitfinex","BTCUSD",1672809845994,0.30950554,16867.0,16866.0,3.38536581]
["bitfinex","BTCUSD",1672809846314,0.30950554,16867.0,16866.0,3.97827381]
["bitfinex","BTCUSD",1672809846510,0.30950554,16867.0,16866.0,4.82702307]
["bitfinex","BTCUSD",1672809847006,0.30950554,16867.0,16866.0,3.97827381]
["bitfinex","BTCUSD",1672809847262,0.30950554,16867.0,16866.0,4.82702307]
["bitfinex","BTCUSD",1672809847514,0.30950554,16867.0,16866.0,3.97827381]
["bitfinex","BTCUSD",1672809847771,0.30950554,16867.0,16866.0,4.82702307]
["bitfinex","BTCUSD",1672809848270,0.30950554,16867.0,16866.0,4.23411507]
["bitfinex","BTCUSD",1672809848527,0.30950554,16867.0,16866.0,3.97827381]
["bitfinex","BTCUSD",1672809848778,0.30950554,16867.0,16866.0,3.38536581]
["bitfinex","BTCUSD",1672809850040,0.30950554,16867.0,16866.0,3.97827381]
["bitfinex","BTCUSD",1672809850279,0.30950554,16867.0,16866.0,3.38536581]
["bitfinex","BTCUSD",1672809851304,0.30950554,16867.0,16866.0,3.38530064]
["bitfinex","BTCUSD",1672809851564,0.132,16867.0,16866.0,3.38530064]
["bitfinex","BTCUSD",1672809852047,0.132,16867.0,16866.0,3.56060064]
["bitfinex","BTCUSD",1672809852566,0.132,16867.0,16866.0,4.4093499]
["bitfinex","BTCUSD",1672809852823,0.132,16867.0,16866.0,3.56060064]
["bitfinex","BTCUSD",1672809855162,0.13193565,16867.0,16866.0,4.15350864]
["bitfinex","BTCUSD",1672809855383,0.13193565,16867.0,16866.0,4.3022579]
["bitfinex","BTCUSD",1672809855660,0.13193565,16867.0,16866.0,4.4093499]
["bitfinex","BTCUSD",1672809855909,0.13193565,16867.0,16866.0,3.8164419]
["bitfinex","BTCUSD",1672809856163,0.13193565,16867.0,16866.0,4.4093499]
["bitfinex","BTCUSD",1672809856410,0.13193565,16867.0,16866.0,5.0022579]
["bitfinex","BTCUSD",1672809856649,0.13193565,16867.0,16866.0,4.4093499]
["bitfinex","BTCUSD",1672809856901,0.13193565,16867.0,16866.0,5.0022579]
["bitfinex","BTCUSD",1672809859152,0.13193565,16867.0,16866.0,4.4093499]
["bitfinex","BTCUSD",1672809859367,0.13193565,16867.0,16866.0,5.0022579]
["bitfinex","BTCUSD",1672809860341,0.13193565,16867.0,16866.0,4.15350864]
["bitfinex","BTCUSD",1672809860588,0.13193565,16867.0,16866.0,3.56060064]
["bitfinex","BTCUSD",1672809861089,0.30944119,16867.0,16866.0,3.56060064]
["bitfinex","BTCUSD",1672809861695,0.30944119,16867.0,16866.0,2.86060064]
["bitfinex","BTCUSD",1672809861927,0.30944119,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809862945,0.30944119,16867.0,16866.0,3.97760864]
["bitfinex","BTCUSD",1672809863188,0.30944119,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809863676,0.30944119,16867.0,16866.0,3.97760864]
["bitfinex","BTCUSD",1672809864683,0.30944119,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809866058,0.30944119,16867.0,16866.0,3.97760864]
["bitfinex","BTCUSD",1672809866315,0.30944119,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809867113,0.30944119,16867.0,16866.0,3.97760864]
["bitfinex","BTCUSD",1672809868455,0.30944119,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809871088,0.57566629,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809871590,0.30944119,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809871893,0.30944119,16867.0,16866.0,3.97760864]
["bitfinex","BTCUSD",1672809872405,0.57566629,16867.0,16866.0,3.97760864]
["bitfinex","BTCUSD",1672809873184,0.57566629,16867.0,16866.0,2.68470064]
["bitfinex","BTCUSD",1672809873470,0.57566629,16867.0,16866.0,2.66615564]
["bitfinex","BTCUSD",1672809874012,0.57566629,16867.0,16866.0,3.36615564]
["bitfinex","BTCUSD",1672809874257,0.57566629,16867.0,16866.0,3.97760864]
["bitfinex","BTCUSD",1672809874564,0.57566629,16867.0,16866.0,3.36615564]
["bitfinex","BTCUSD",1672809874820,0.57566629,16867.0,16866.0,3.97760864]
["bitfinex","BTCUSD",1672809875833,0.93042679,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809876356,0.75292125,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809876594,0.75292125,16867.0,16866.0,2.77324764]
["bitfinex","BTCUSD",1672809877373,0.75292125,16867.0,16866.0,3.36615564]
["bitfinex","BTCUSD",1672809877932,0.75292125,16867.0,16866.0,3.97760864]
["bitfinex","BTCUSD",1672809878192,0.75292125,16867.0,16866.0,3.38470064]
["bitfinex","BTCUSD",1672809878449,0.75292125,16867.0,16866.0,3.38463287]
["bitfinex","BTCUSD",1672809878704,0.75292125,16867.0,16866.0,2.77317987]
["bitfinex","BTCUSD",1672809879221,0.75292125,16867.0,16866.0,3.38463287]
["bitfinex","BTCUSD",1672809880004,0.75292125,16867.0,16866.0,2.68463287]
["bitfinex","BTCUSD",1672809881022,0.75292125,16867.0,16866.0,2.77317987]
["bitfinex","BTCUSD",1672809881272,0.75292125,16867.0,16866.0,3.38463287]
["bitfinex","BTCUSD",1672809881531,0.75292125,16867.0,16866.0,2.91886114]
["bitfinex","BTCUSD",1672809882064,0.75292125,16867.0,16866.0,2.30740814]
["bitfinex","BTCUSD",1672809883553,0.75292125,16867.0,16866.0,3.51176914]
["bitfinex","BTCUSD",1672809884316,0.57574936,16867.0,16866.0,4.3605184]
["bitfinex","BTCUSD",1672809884566,0.57574936,16867.0,16866.0,4.84398511]
["bitfinex","BTCUSD",1672809885838,0.30952426,16867.0,16866.0,4.84398511]
["bitfinex","BTCUSD",1672809890657,0.30952426,16867.0,16866.0,4.14398511]
["bitfinex","BTCUSD",1672809891393,0.30952426,16867.0,16866.0,4.44041511]
["bitfinex","BTCUSD",1672809891660,0.30952426,16867.0,16866.0,5.14041511]
["bitfinex","BTCUSD",1672809892172,0.30952426,16867.0,16866.0,5.31561511]
["bitfinex","BTCUSD",1672809896098,0.13193565,16867.0,16866.0,5.31561511]
["bitfinex","BTCUSD",1672809897636,0.30952426,16867.0,16866.0,4.61561511]
["bitfinex","BTCUSD",1672809898587,0.30952426,16867.0,16866.0,5.31561511]
["bitfinex","BTCUSD",1672809898800,0.13193565,16867.0,16866.0,5.31561511]
["bitfinex","BTCUSD",1672809901352,0.13193565,16867.0,16866.0,5.13984805]
["bitfinex","BTCUSD",1672809902418,0.13193565,16867.0,16866.0,4.65410369]
["bitfinex","BTCUSD",1672809902644,0.13193565,16867.0,16866.0,4.8654919]
["bitfinex","BTCUSD",1672809902886,0.13193565,16867.0,16866.0,5.74201852]
["bitfinex","BTCUSD",1672809903121,0.13193565,16867.0,16866.0,6.00875702]
["bitfinex","BTCUSD",1672809903376,0.44381371,16869.0,16867.0,0.4]
["bitfinex","BTCUSD",1672809903601,0.44381371,16869.0,16868.0,2.328259]
["bitfinex","BTCUSD",1672809904319,0.44381371,16869.0,16868.0,3.01213106]
["bitfinex","BTCUSD",1672809904549,0.44381371,16869.0,16868.0,3.71213106]
["bitfinex","BTCUSD",1672809904781,0.17758861,16869.0,16868.0,3.71213106]
["bitfinex","BTCUSD",1672809905751,0.18358861,16869.0,16868.0,3.72013106]
["bitfinex","BTCUSD",1672809907430,0.18358861,16869.0,16868.0,3.54080106]
["bitfinex","BTCUSD",1672809907431,0.44981371,16869.0,16868.0,3.54080106]
["bitfinex","BTCUSD",1672809908702,0.18358861,16869.0,16868.0,3.54080106]
["bitfinex","BTCUSD",1672809909435,0.44981371,16869.0,16868.0,3.54080106]
["bitfinex","BTCUSD",1672809909677,0.6269856,16869.0,16868.0,2.24796306]
["bitfinex","BTCUSD",1672809910420,0.6269856,16869.0,16868.0,2.84080106]
["bitfinex","BTCUSD",1672809911657,0.6269856,16869.0,16868.0,3.15238926]
["bitfinex","BTCUSD",1672809912151,0.6269856,16869.0,16868.0,2.84080106]
["bitfinex","BTCUSD",1672809913080,0.6269856,16869.0,16868.0,2.24796306]
["bitfinex","BTCUSD",1672809916461,1.07038716,16869.0,16868.0,1.04367206]
["bitfinex","BTCUSD",1672809916724,0.80416206,16869.0,16868.0,1.04367206]
["bitfinex","BTCUSD",1672809917218,0.80416206,16869.0,16868.0,0.3598]
["bitfinex","BTCUSD",1672809918424,0.44940156,16869.0,16868.0,0.3598]
["bitfinex","BTCUSD",1672809918939,0.44940156,16869.0,16868.0,0.62064616]
["bitfinex","BTCUSD",1672809919181,0.44940156,16869.0,16868.0,1.21348416]
["bitfinex","BTCUSD",1672809919906,0.44940156,16869.0,16868.0,0.952638]
["bitfinex","BTCUSD",1672809920907,0.44940156,16869.0,16868.0,0.3598]
["bitfinex","BTCUSD",1672809921668,0.80439987,16869.0,16868.0,0.3598]
["bitfinex","BTCUSD",1672809921896,0.80439987,16869.0,16868.0,0.952638]
["bitfinex","BTCUSD",1672809922131,0.80439987,16869.0,16868.0,1.388191]
["bitfinex","BTCUSD",1672809922373,0.80439987,16869.0,16868.0,1.22529759]
["bitfinex","BTCUSD",1672809922839,0.80439987,16869.0,16868.0,0.63245959]
["bitfinex","BTCUSD",1672809923829,0.80439987,16869.0,16868.0,1.22529759]
["bitfinex","BTCUSD",1672809924311,0.80439987,16869.0,16868.0,0.776738]
["bitfinex","BTCUSD",1672809924778,0.80439987,16869.0,16868.0,1.388191]
["bitfinex","BTCUSD",1672809925789,0.80439987,16869.0,16868.0,0.776738]
["bitfinex","BTCUSD",1672809926487,0.80439987,16869.0,16868.0,1.99832828]
["bitfinex","BTCUSD",1672809928939,0.80439987,16869.0,16868.0,2.59116628]
["bitfinex","BTCUSD",1672809929422,1.07072366,16869.0,16868.0,3.03444283]
["bitfinex","BTCUSD",1672809929656,0.6273221,16869.0,16868.0,3.03444283]
["bitfinex","BTCUSD",1672809932352,0.6273221,16869.0,16868.0,3.73444283]
["bitfinex","BTCUSD",1672809933345,0.80487554,16869.0,16868.0,4.58319209]
["bitfinex","BTCUSD",1672809933582,0.44987723,16869.0,16868.0,4.58319209]
["bitfinex","BTCUSD",1672809933825,0.44987723,16869.0,16868.0,3.73444283]
["bitfinex","BTCUSD",1672809936178,0.6273221,16869.0,16868.0,3.14149658]
["bitfinex","BTCUSD",1672809937196,0.6273221,16869.0,16868.0,3.73433458]
["bitfinex","BTCUSD",1672809938682,0.6273221,16869.0,16868.0,3.14149658]
["bitfinex","BTCUSD",1672809938931,0.6273221,16869.0,16868.0,2.44149658]
["bitfinex","BTCUSD",1672809940694,0.80439987,16869.0,16868.0,2.44149658]
["bitfinex","BTCUSD",1672809940951,1.07072548,16869.0,16868.0,2.44149658]
["bitfinex","BTCUSD",1672809941697,1.07072548,16869.0,16868.0,2.42288158]
["bitfinex","BTCUSD",1672809941944,1.07072548,16869.0,16868.0,3.03433458]
["bitfinex","BTCUSD",1672809941945,0.62732392,16869.0,16868.0,3.03433458]
["bitfinex","BTCUSD",1672809942200,0.62732392,16869.0,16868.0,1.99822003]
["bitfinex","BTCUSD",1672809942446,0.62732356,16869.0,16868.0,1.97960503]
["bitfinex","BTCUSD",1672809942693,0.62732356,16869.0,16868.0,2.59105803]
["bitfinex","BTCUSD",1672809943190,0.62732356,16869.0,16868.0,1.97960503]
["bitfinex","BTCUSD",1672809943704,0.62732356,16869.0,16868.0,2.59105803]
["bitfinex","BTCUSD",1672809943952,0.62732356,16869.0,16868.0,1.97960503]
["bitfinex","BTCUSD",1672809944461,0.62732356,16869.0,16868.0,2.59105803]
["bitfinex","BTCUSD",1672809944723,0.62732356,16869.0,16868.0,3.67317796]
["bitfinex","BTCUSD",1672809945217,1.07072512,16869.0,16868.0,3.67317796]
["bitfinex","BTCUSD",1672809945467,0.80439987,16869.0,16868.0,2.46888696]
["bitfinex","BTCUSD",1672809945719,0.80439987,16869.0,16868.0,3.08033996]
["bitfinex","BTCUSD",1672809945968,0.80439987,16869.0,16868.0,2.46888696]
["bitfinex","BTCUSD",1672809946214,0.80439987,16869.0,16868.0,3.08033996]
["bitfinex","BTCUSD",1672809946463,0.80439987,16869.0,16868.0,3.67317796]
["bitfinex","BTCUSD",1672809947203,0.80439987,16869.0,16868.0,3.06172496]
["bitfinex","BTCUSD",1672809947946,0.80439987,16869.0,16868.0,3.67317796]
["bitfinex","BTCUSD",1672809948200,0.80439987,16869.0,16868.0,2.69822003]
["bitfinex","BTCUSD",1672809948456,0.80439987,16869.0,16868.0,1.38676703]
["bitfinex","BTCUSD",1672809948956,0.80439987,16869.0,16868.0,2.59105803]
["bitfinex","BTCUSD",1672809949197,1.07077384,16869.0,16868.0,1.99822003]
["bitfinex","BTCUSD",1672809949448,0.80439987,16869.0,16868.0,1.99822003]
["bitfinex","BTCUSD",1672809949699,1.07077454,16869.0,16868.0,2.27217557]
["bitfinex","BTCUSD",1672809949950,0.80439987,16869.0,16868.0,2.27217557]
["bitfinex","BTCUSD",1672809950448,0.80439987,16869.0,16868.0,1.99822003]
["bitfinex","BTCUSD",1672809950949,0.80439987,16869.0,16868.0,1.38676703]
["bitfinex","BTCUSD",1672809951453,0.80439987,16869.0,16868.0,2.59105803]
["bitfinex","BTCUSD",1672809951956,0.80439987,16869.0,16868.0,1.97960503]
["bitfinex","BTCUSD",1672809952242,0.80439987,16869.0,16868.0,2.59105803]
["bitfinex","BTCUSD",1672809952500,0.80439987,16869.0,16868.0,2.47112856]
["bitfinex","BTCUSD",1672809952742,0.80439987,16869.0,16868.0,3.06396656]
["bitfinex","BTCUSD",1672809952990,1.07076795,16869.0,16868.0,3.06396656]
["bitfinex","BTCUSD",1672809953473,0.62736639,16869.0,16868.0,3.06396656]
["bitfinex","BTCUSD",1672809955990,0.62736639,16869.0,16868.0,2.59105803]
["bitfinex","BTCUSD",1672809956748,1.07076795,16869.0,16868.0,2.59105803]
["bitfinex","BTCUSD",1672809957001,0.62736639,16869.0,16868.0,2.59097026]
["bitfinex","BTCUSD",1672809957473,1.07076795,16869.0,16868.0,1.99813226]
["bitfinex","BTCUSD",1672809957746,0.80439987,16869.0,16868.0,1.97951726]
["bitfinex","BTCUSD",1672809958243,0.80439987,16869.0,16868.0,3.00272341]
["bitfinex","BTCUSD",1672809959014,0.62734582,16869.0,16868.0,3.00272341]
["bitfinex","BTCUSD",1672809959276,0.62734582,16869.0,16868.0,2.40988541]
["bitfinex","BTCUSD",1672809959527,0.80491528,16869.0,16868.0,3.00272341]
["bitfinex","BTCUSD",1672809959768,0.44991697,16869.0,16868.0,3.70272341]
["bitfinex","BTCUSD",1672809960492,0.80491528,16869.0,16868.0,3.70272341]
["bitfinex","BTCUSD",1672809961295,0.44991697,16869.0,16868.0,4.72737267]
["bitfinex","BTCUSD",1672809961811,0.18356946,16869.0,16868.0,4.72737267]
["bitfinex","BTCUSD",1672809962824,0.006,16869.0,16868.0,4.72737267]
["bitfinex","BTCUSD",1672809964581,0.006,16869.0,16868.0,5.02377267]
["bitfinex","BTCUSD",1672809967307,0.006,16869.0,16868.0,4.41363539]
["bitfinex","BTCUSD",1672809967518,0.006,16869.0,16868.0,5.08792856]
["bitfinex","BTCUSD",1672809968010,0.1750367,16870.0,16869.0,1.10899494]
["bitfinex","BTCUSD",1672809968257,0.1750367,16870.0,16869.0,5.23110547]
["bitfinex","BTCUSD",1672809968823,0.26776524,16871.0,16869.0,5.23110547]
["bitfinex","BTCUSD",1672809969075,0.26776524,16871.0,16870.0,0.787053]
["bitfinex","BTCUSD",1672809969317,0.00141773,16871.0,16870.0,2.672589]
["bitfinex","BTCUSD",1672809969576,0.00141773,16871.0,16870.0,4.29368244]
["bitfinex","BTCUSD",1672809970074,0.00141773,16871.0,16870.0,5.1424317]
["bitfinex","BTCUSD",1672809970579,0.11041773,16871.0,16870.0,5.1464317]
["bitfinex","BTCUSD",1672809970823,0.00141773,16871.0,16870.0,5.1424317]
["bitfinex","BTCUSD",1672809971335,0.01341773,16871.0,16870.0,5.1764317]
["bitfinex","BTCUSD",1672809972804,0.01341773,16871.0,16870.0,4.64588656]
["bitfinex","BTCUSD",1672809973045,0.01341773,16871.0,16870.0,5.20542342]
["bitfinex","BTCUSD",1672809979611,0.01341773,16871.0,16870.0,4.35667416]
["bitfinex","BTCUSD",1672809979870,0.01341773,16871.0,16870.0,5.20542342]
["bitfinex","BTCUSD",1672809981786,0.01334031,16871.0,16870.0,5.20542342]
["bitfinex","BTCUSD",1672809982039,0.01334031,16871.0,16870.0,5.87388656]
["bitfinex","BTCUSD",1672809982328,1e-08,16871.0,16870.0,6.55878097]
["bitfinex","BTCUSD",1672809982836,0.0016585,16872.0,16871.0,0.4]
["bitfinex","BTCUSD",1672809983111,0.0016585,16872.0,16871.0,3.98373453]
["bitfinex","BTCUSD",1672809983360,0.0016585,16872.0,16871.0,5.16920053]
["bitfinex","BTCUSD",1672809983869,0.0026585,16872.0,16871.0,5.30020053]
["bitfinex","BTCUSD",1672809985692,0.0026585,16872.0,16871.0,6.0129216]
["bitfinex","BTCUSD",1672809990705,0.0026585,16872.0,16871.0,5.30020053]
["bitfinex","BTCUSD",1672809991217,0.0026585,16872.0,16871.0,4.45145127]
["bitfinex","BTCUSD",1672809991962,0.0026585,16872.0,16871.0,4.9513289]
["bitfinex","BTCUSD",1672809992220,0.0026585,16872.0,16871.0,5.80007816]
["bitfinex","BTCUSD",1672809992469,0.0026585,16872.0,16871.0,4.9513289]
["bitfinex","BTCUSD",1672809993860,0.0026585,16872.0,16871.0,4.27647127]
["bitfinex","BTCUSD",1672809994359,0.0026585,16872.0,16871.0,4.9093459]
["bitfinex","BTCUSD",1672809994900,0.0026585,16872.0,16871.0,5.12522053]
["bitfinex","BTCUSD",1672809995162,0.0026585,16872.0,16871.0,4.27647127]
["bitfinex","BTCUSD",1672809995672,0.0026585,16872.0,16871.0,5.66054507]
["bitfinex","BTCUSD",1672809995910,0.0026585,16872.0,16871.0,4.27647127]
["bitfinex","BTCUSD",1672809996196,0.0026585,16872.0,16871.0,4.85022543]
["bitfinex","BTCUSD",1672809998968,0.0026585,16872.0,16871.0,5.69897469]
["bitfinex","BTCUSD",1672809999222,0.0026585,16872.0,16871.0,4.85022543]
["bitfinex","BTCUSD",1672810002770,0.0026585,16872.0,16871.0,4.15022543]
["bitfinex","BTCUSD",1672810003772,0.0026585,16872.0,16871.0,4.85022543]
["bitfinex","BTCUSD",1672810005768,0.0026585,16872.0,16871.0,5.12522053]
["bitfinex","BTCUSD",1672810006506,0.0026585,16872.0,16871.0,5.77960932]
["bitfinex","BTCUSD",1672810006993,0.0026585,16872.0,16871.0,5.12522053]
["bitfinex","BTCUSD",1672810007248,0.0026585,16872.0,16871.0,4.27647127]
["bitfinex","BTCUSD",1672810007531,0.0026585,16872.0,16871.0,4.82396591]
["bitfinex","BTCUSD",1672810007784,0.0026585,16872.0,16871.0,5.67271517]
["bitfinex","BTCUSD",1672810008034,0.0026585,16872.0,16871.0,4.82396591]
["bitfinex","BTCUSD",1672810008558,0.0026585,16872.0,16871.0,5.00165463]
["bitfinex","BTCUSD",1672810009568,0.0026585,16872.0,16871.0,4.30165463]
["bitfinex","BTCUSD",1672810009829,0.0026585,16872.0,16871.0,5.85040389]
["bitfinex","BTCUSD",1672810010575,0.0026585,16872.0,16871.0,5.00165463]
["bitfinex","BTCUSD",1672810011569,0.0026585,16872.0,16871.0,4.98736489]
["bitfinex","BTCUSD",1672810012095,0.0026585,16872.0,16871.0,5.83611415]
["bitfinex","BTCUSD",1672810012347,0.0026585,16872.0,16871.0,4.98736489]
["bitfinex","BTCUSD",1672810013092,0.0026585,16872.0,16871.0,4.45415999]
["bitfinex","BTCUSD",1672810013342,0.0026585,16872.0,16871.0,5.11042126]
["bitfinex","BTCUSD",1672810013595,0.0026585,16872.0,16871.0,4.45415999]
["bitfinex","BTCUSD",1672810013849,0.0026585,16872.0,16871.0,5.12692486]
["bitfinex","BTCUSD",1672810015102,0.0026585,16872.0,16871.0,4.45415999]
["bitfinex","BTCUSD",1672810015564,0.0026585,16872.0,16871.0,5.03398244]
["bitfinex","BTCUSD",1672810016303,0.0026585,16872.0,16871.0,5.8827317]
["bitfinex","BTCUSD",1672810016563,0.0026585,16872.0,16871.0,5.30072094]
["bitfinex","BTCUSD",1672810016817,0.0026585,16872.0,16871.0,5.03398244]
["bitfinex","BTCUSD",1672810017323,0.0026585,16872.0,16871.0,4.45415999]
["bitfinex","BTCUSD",1672810017583,0.0026585,16872.0,16871.0,5.30290925]
["bitfinex","BTCUSD",1672810017827,0.0026585,16872.0,16871.0,6.44592446]
["bitfinex","BTCUSD",1672810018082,0.0026585,16872.0,16871.0,5.5971752]
["bitfinex","BTCUSD",1672810018336,0.0026585,16872.0,16871.0,4.96360104]
["bitfinex","BTCUSD",1672810018578,0.0026585,16872.0,16871.0,6.95537057]
["bitfinex","BTCUSD",1672810018843,0.0026585,16872.0,16871.0,5.59718026]
["bitfinex","BTCUSD",1672810019330,0.0026585,16872.0,16871.0,5.95302856]
["bitfinex","BTCUSD",1672810019586,0.0026585,16872.0,16871.0,6.14264909]
["bitfinex","BTCUSD",1672810020100,0.0026585,16872.0,16871.0,5.59718026]
["bitfinex","BTCUSD",1672810020585,0.0026585,16872.0,16871.0,6.6240891]
["bitfinex","BTCUSD",1672810020833,0.0026585,16872.0,16871.0,7.12872721]
["bitfinex","BTCUSD",1672810021080,0.0026585,16872.0,16871.0,5.77533984]
["bitfinex","BTCUSD",1672810021326,0.0026585,16872.0,16871.0,7.28028055]
["bitfinex","BTCUSD",1672810021570,0.0026585,16872.0,16871.0,6.43153129]
["bitfinex","BTCUSD",1672810021835,0.0026585,16872.0,16871.0,7.28028055]
["bitfinex","BTCUSD",1672810022080,0.0026585,16872.0,16871.0,6.43153129]
["bitfinex","BTCUSD",1672810023549,0.0026585,16872.0,16871.0,7.28028055]
["bitfinex","BTCUSD",1672810024044,0.0026585,16872.0,16871.0,6.43153129]
["bitfinex","BTCUSD",1672810025573,0.0026585,16872.0,16871.0,7.45824647]
["bitfinex","BTCUSD",1672810026066,0.0026585,16872.0,16871.0,5.59745746]
["bitfinex","BTCUSD",1672810026310,0.0026585,16872.0,16871.0,6.40395694]
["bitfinex","BTCUSD",1672810027302,0.0026585,16872.0,16871.0,6.58191558]
["bitfinex","BTCUSD",1672810027559,0.0026585,16872.0,16871.0,7.2527062]
["bitfinex","BTCUSD",1672810028053,0.0026585,16872.0,16871.0,6.40395694]
["bitfinex","BTCUSD",1672810029320,0.0026585,16872.0,16871.0,6.40393694]
["bitfinex","BTCUSD",1672810030339,0.0026585,16872.0,16871.0,5.70393694]
["bitfinex","BTCUSD",1672810030583,0.0026585,16872.0,16871.0,6.5526862]
["bitfinex","BTCUSD",1672810030829,0.0026585,16872.0,16871.0,5.70393694]
["bitfinex","BTCUSD",1672810031080,0.0026585,16872.0,16871.0,5.9240691]
["bitfinex","BTCUSD",1672810031337,1e-08,16872.0,16871.0,7.3622475]
["bitfinex","BTCUSD",1672810031589,1e-08,16872.0,16871.0,7.1846094]
["bitfinex","BTCUSD",1672810031832,1e-08,16872.0,16871.0,7.62917333]
["bitfinex","BTCUSD",1672810032329,1e-08,16872.0,16871.0,7.18460917]
["bitfinex","BTCUSD",1672810037039,1e-08,16872.0,16871.0,7.36254769]
["bitfinex","BTCUSD",1672810037282,1e-08,16872.0,16871.0,7.3625474]
["bitfinex","BTCUSD",1672810037527,1e-08,16872.0,16871.0,7.00669911]
["bitfinex","BTCUSD",1672810038014,1e-08,16872.0,16871.0,7.36254741]
["bitfinex","BTCUSD",1672810038266,1e-08,16872.0,16871.0,7.00669911]
["bitfinex","BTCUSD",1672810040828,1e-08,16872.0,16871.0,7.36254741]
["bitfinex","BTCUSD",1672810041077,1e-08,16872.0,16871.0,7.00669911]
["bitfinex","BTCUSD",1672810041572,1e-08,16872.0,16871.0,6.15797985]
["bitfinex","BTCUSD",1672810041818,1e-08,16872.0,16871.0,5.10579808]
["bitfinex","BTCUSD",1672810042075,1e-08,16872.0,16871.0,5.25206851]
["bitfinex","BTCUSD",1672810042852,1e-08,16872.0,16871.0,4.95570851]
["bitfinex","BTCUSD",1672810043099,1e-08,16872.0,16871.0,5.56716151]
["bitfinex","BTCUSD",1672810043344,1e-08,16872.0,16871.0,4.10695925]
["bitfinex","BTCUSD",1672810043592,1e-08,16872.0,16871.0,4.95570851]
["bitfinex","BTCUSD",1672810043835,1e-08,16872.0,16871.0,5.56716151]
["bitfinex","BTCUSD",1672810045821,1e-08,16872.0,16871.0,2.84660651]
["bitfinex","BTCUSD",1672810046086,0.17721964,16872.0,16871.0,3.19276827]
["bitfinex","BTCUSD",1672810046367,1.27671341,16872.0,16871.0,2.592366]
["bitfinex","BTCUSD",1672810046615,1.30159983,16872.0,16871.0,1.823733]
["bitfinex","BTCUSD",1672810046872,1.27654783,16872.0,16871.0,1.823733]
["bitfinex","BTCUSD",1672810047128,0.79839988,16872.0,16871.0,2.416466]
["bitfinex","BTCUSD",1672810047381,0.79839988,16872.0,16871.0,2.7748562]
["bitfinex","BTCUSD",1672810047625,0.44384943,16872.0,16871.0,2.7748562]
["bitfinex","BTCUSD",1672810048362,0.79884774,16872.0,16871.0,2.7748562]
["bitfinex","BTCUSD",1672810048610,0.44384943,16872.0,16871.0,2.7748562]
["bitfinex","BTCUSD",1672810049117,0.79884774,16872.0,16871.0,2.7748562]
["bitfinex","BTCUSD",1672810049378,0.44384943,16872.0,16871.0,2.7748562]
["bitfinex","BTCUSD",1672810049930,0.62130656,16872.0,16871.0,2.7748562]
["bitfinex","BTCUSD",1672810050415,0.44375137,16872.0,16871.0,2.7748562]
["bitfinex","BTCUSD",1672810051153,0.44375137,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810051644,0.62130656,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810052595,0.7986901,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810052864,0.8237421,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810053112,0.44369179,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810053361,0.62130656,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810055364,0.44364536,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810056113,0.79864367,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810056367,0.44364536,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810056878,0.43364536,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810057129,0.78864367,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810057386,0.63635856,16872.0,16871.0,1.773733]
["bitfinex","BTCUSD",1672810057636,0.63635856,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810057881,0.61130656,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810059391,0.63635856,16872.0,16871.0,1.773733]
["bitfinex","BTCUSD",1672810059636,0.61130656,16872.0,16871.0,1.773733]
["bitfinex","BTCUSD",1672810059880,0.61130656,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810060122,0.61130656,16872.0,16871.0,2.78833316]
["bitfinex","BTCUSD",1672810061105,0.61130656,16872.0,16871.0,2.19560016]
["bitfinex","BTCUSD",1672810061855,1.08821386,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810062101,1.08821386,16872.0,16871.0,1.773733]
["bitfinex","BTCUSD",1672810062840,1.11326586,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810063107,1.08821386,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810063354,1.11326586,16872.0,16871.0,2.366466]
["bitfinex","BTCUSD",1672810063601,1.08821386,16872.0,16871.0,2.77086346]
["bitfinex","BTCUSD",1672810063843,1.08821386,16872.0,16871.0,2.17813046]
["bitfinex","BTCUSD",1672810064902,1.08821386,16872.0,16871.0,2.77086346]
["bitfinex","BTCUSD",1672810065155,0.43351972,16872.0,16871.0,2.77086346]
["bitfinex","BTCUSD",1672810065917,0.43351972,16872.0,16871.0,2.17813046]
["bitfinex","BTCUSD",1672810066471,0.43351972,16872.0,16871.0,2.77086346]
["bitfinex","BTCUSD",1672810071189,0.17721147,16872.0,16871.0,2.07086346]
["bitfinex","BTCUSD",1672810071426,0.17721147,16872.0,16871.0,2.17813046]
["bitfinex","BTCUSD",1672810071921,0.43351972,16872.0,16871.0,2.17813046]
["bitfinex","BTCUSD",1672810072418,0.43351972,16872.0,16871.0,2.77086346]
["bitfinex","BTCUSD",1672810075217,0.43351972,16872.0,16871.0,2.17813046]
["bitfinex","BTCUSD",1672810076443,0.78851803,16872.0,16871.0,2.17813046]
["bitfinex","BTCUSD",1672810076934,0.61130656,16872.0,16871.0,2.17813046]
["bitfinex","BTCUSD",1672810077468,0.78861072,16872.0,16871.0,1.47813046]
["bitfinex","BTCUSD",1672810077712,0.61130656,16872.0,16871.0,1.47813046]
["bitfinex","BTCUSD",1672810077959,0.63635856,16872.0,16871.0,1.47813046]
["bitfinex","BTCUSD",1672810078205,0.61130656,16872.0,16871.0,2.07086346]
["bitfinex","BTCUSD",1672810078450,0.61130656,16872.0,16871.0,2.77086346]
["bitfinex","BTCUSD",1672810080402,0.61130656,16872.0,16871.0,2.77079397]
["bitfinex","BTCUSD",1672810082128,1.58062733,16872.0,16871.0,2.77079397]
["bitfinex","BTCUSD",1672810082379,1.32431908,16872.0,16871.0,2.77079397]
["bitfinex","BTCUSD",1672810084512,0.96932077,16872.0,16871.0,2.07079397]
["bitfinex","BTCUSD",1672810085268,0.96932077,16872.0,16871.0,2.77079397]
["bitfinex","BTCUSD",1672810085536,0.96932077,16872.0,16871.0,2.17806097]
["bitfinex","BTCUSD",1672810087550,0.96932077,16872.0,16871.0,2.77079397]
["bitfinex","BTCUSD",1672810088039,0.96932077,16872.0,16871.0,2.17806097]
["bitfinex","BTCUSD",1672810089575,0.52591921,16872.0,16871.0,2.17806097]
["bitfinex","BTCUSD",1672810091620,0.53430862,16873.0,16871.0,2.17806097]
["bitfinex","BTCUSD",1672810091860,0.44386468,16872.0,16871.0,2.17806097]
["bitfinex","BTCUSD",1672810093366,0.44386468,16872.0,16871.0,2.04706097]
["bitfinex","BTCUSD",1672810093611,0.44386468,16872.0,16871.0,2.14006097]
["bitfinex","BTCUSD",1672810093852,0.46891668,16872.0,16871.0,2.14006097]
["bitfinex","BTCUSD",1672810094101,0.44386468,16872.0,16871.0,2.04706097]
["bitfinex","BTCUSD",1672810094355,0.44586468,16872.0,16871.0,2.76379397]
["bitfinex","BTCUSD",1672810095096,0.44586468,16872.0,16871.0,2.17106097]
["bitfinex","BTCUSD",1672810098644,0.002,16872.0,16871.0,1.57832797]
["bitfinex","BTCUSD",1672810099143,0.002,16872.0,16871.0,2.17106097]
["bitfinex","BTCUSD",1672810099417,0.44588659,16872.0,16871.0,2.17106097]
["bitfinex","BTCUSD",1672810099912,0.44590217,16872.0,16871.0,2.17106097]
["bitfinex","BTCUSD",1672810100454,0.44590217,16872.0,16871.0,2.76379397]
["bitfinex","BTCUSD",1672810101213,0.44590217,16872.0,16871.0,2.17106097]
["bitfinex","BTCUSD",1672810102072,0.44590217,16872.0,16871.0,2.06379397]
["bitfinex","BTCUSD",1672810102263,0.47095417,16872.0,16871.0,2.06379397]
["bitfinex","BTCUSD",1672810102781,0.44590217,16872.0,16871.0,2.06379397]
["bitfinex","BTCUSD",1672810103025,0.44590217,16872.0,16871.0,1.57832797]
["bitfinex","BTCUSD",1672810103268,0.44590217,16872.0,16871.0,1.17384596]
["bitfinex","BTCUSD",1672810103269,0.002,16872.0,16871.0,1.17384596]
["bitfinex","BTCUSD",1672810103761,0.44590382,16872.0,16871.0,1.17384596]
["bitfinex","BTCUSD",1672810104009,0.44590382,16872.0,16871.0,1.76657896]
["bitfinex","BTCUSD",1672810105259,0.002,16872.0,16871.0,1.76657896]
["bitfinex","BTCUSD",1672810105502,0.002,16872.0,16871.0,2.15821592]
["bitfinex","BTCUSD",1672810108751,0.002,16872.0,16871.0,0.86548292]
["bitfinex","BTCUSD",1672810109022,0.002,16872.0,16871.0,0.47384596]
["bitfinex","BTCUSD",1672810110296,0.002,16872.0,16871.0,1.76657896]
["bitfinex","BTCUSD",1672810110540,0.44590359,16872.0,16871.0,2.97076496]
["bitfinex","BTCUSD",1672810111044,0.44590359,16872.0,16871.0,2.35931196]
["bitfinex","BTCUSD",1672810111547,0.44590359,16872.0,16871.0,1.76657896]
["bitfinex","BTCUSD",1672810112034,0.44590359,16872.0,16871.0,1.94147896]
["bitfinex","BTCUSD",1672810112519,0.44590359,16872.0,16871.0,2.34314432]
["bitfinex","BTCUSD",1672810113015,0.44590359,16872.0,16871.0,2.95459732]
["bitfinex","BTCUSD",1672810113261,0.44590359,16872.0,16871.0,2.34314432]
["bitfinex","BTCUSD",1672810113503,0.44590359,16872.0,16871.0,1.94147896]
["bitfinex","BTCUSD",1672810114306,0.44590359,16872.0,16871.0,2.55293196]
["bitfinex","BTCUSD",1672810115004,0.44590359,16872.0,16871.0,1.94147896]
["bitfinex","BTCUSD",1672810115213,0.002,16872.0,16871.0,1.94147896]
["bitfinex","BTCUSD",1672810116198,0.002,16872.0,16871.0,1.24147896]
["bitfinex","BTCUSD",1672810117219,0.002,16872.0,16871.0,1.34874596]
["bitfinex","BTCUSD",1672810117703,0.002,16872.0,16871.0,1.94147896]
["bitfinex","BTCUSD",1672810118428,0.50955232,16872.0,16871.0,1.94147896]
["bitfinex","BTCUSD",1672810120655,0.50955232,16872.0,16871.0,2.53421196]
["bitfinex","BTCUSD",1672810120909,0.50955232,16872.0,16871.0,1.94147896]
["bitfinex","BTCUSD",1672810121155,0.50955232,16872.0,16871.0,1.34874596]
["bitfinex","BTCUSD",1672810122452,1.04220244,16872.0,16871.0,1.34874596]
["bitfinex","BTCUSD",1672810122665,1.04220244,16872.0,16871.0,0.64874596]
["bitfinex","BTCUSD",1672810122911,1.06725444,16872.0,16871.0,0.64874596]
["bitfinex","BTCUSD",1672810123395,1.04220244,16872.0,16871.0,0.64874596]
["bitfinex","BTCUSD",1672810124139,1.06725444,16872.0,16871.0,0.64874596]
["bitfinex","BTCUSD",1672810124352,1.04220244,16872.0,16871.0,0.64874596]
["bitfinex","BTCUSD",1672810124599,1.06725444,16872.0,16871.0,0.64874596]
["bitfinex","BTCUSD",1672810125590,1.04220244,16872.0,16871.0,0.64868189]
["bitfinex","BTCUSD",1672810126316,1.06725444,16872.0,16871.0,0.64868189]
["bitfinex","BTCUSD",1672810127311,1.04220244,16872.0,16871.0,0.64868189]
["bitfinex","BTCUSD",1672810129072,1.04220244,16872.0,16871.0,0.2989]
["bitfinex","BTCUSD",1672810129330,1.06725444,16872.0,16871.0,0.2989]
["bitfinex","BTCUSD",1672810132286,1.07790926,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810132810,0.52020714,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810133045,1.73065314,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810133299,0.52020714,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810133556,0.54525914,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810134045,1.07743525,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810134527,1.67013225,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810135048,1.13795614,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810135295,1.67013143,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810135538,1.6700252,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810135779,2.2627222,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810136040,1.13795614,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810137026,0.54525914,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810137775,1.07723213,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810138017,1.05218013,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810138265,1.07723213,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810139237,1.66992913,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810140630,1.07723213,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810142607,1.66992913,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810143100,1.07723213,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810144550,1.66992913,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810144801,2.26262613,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810145085,1.66992913,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810145598,1.13795614,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810145848,1.6697637,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810146097,1.13795614,16872.0,16871.0,0.124]
["bitfinex","BTCUSD",1672810146620,1.13795614,16872.0,16871.0,0.12389422]
["bitfinex","BTCUSD",1672810147631,1.669708,16872.0,16871.0,0.12389422]
["bitfinex","BTCUSD",1672810147869,1.73065314,16872.0,16871.0,0.12389422]
["bitfinex","BTCUSD",1672810148256,1.13795614,16872.0,16871.0,0.12389422]
["bitfinex","BTCUSD",1672810150556,1.13795614,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810151826,1.66965746,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810152573,1.07696046,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810153356,1.05190846,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810153613,1.07696046,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810155839,1.05190846,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810156081,1.07696046,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810156815,1.05190846,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810157078,1.07696046,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810157328,1.64460546,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810157571,1.66965746,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810158570,1.64460546,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810158816,1.66965746,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810159339,1.64460546,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810159594,1.66965746,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810159841,1.64460546,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810160354,1.66965746,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810160851,1.64460546,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810161092,1.66965746,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810161338,1.07696046,16872.0,16871.0,0.12439422]
["bitfinex","BTCUSD",1672810161819,1.05190846,16872.0,16871.0,0.21157332]
["bitfinex","BTCUSD",1672810162077,1.05190846,16872.0,16871.0,0.38727332]
["bitfinex","BTCUSD",1672810163332,1.05190846,16872.0,16871.0,0.38793002]
["bitfinex","BTCUSD",1672810163587,1.05190846,16872.0,16871.0,0.38727332]
["bitfinex","BTCUSD",1672810163835,1.05190846,16872.0,16871.0,0.30009422]
["bitfinex","BTCUSD",1672810170685,1.05190846,16872.0,16871.0,0.30000406]
["bitfinex","BTCUSD",1672810173238,1.05190846,16872.0,16871.0,0.54006408]
["bitfinex","BTCUSD",1672810173500,1.05190846,16872.0,16871.0,0.30000406]
["bitfinex","BTCUSD",1672810173742,1.05190846,16872.0,16871.0,0.58606522]
["bitfinex","BTCUSD",1672810176750,0.52020714,16872.0,16871.0,0.58606522]
["bitfinex","BTCUSD",1672810176995,1.05190846,16872.0,16871.0,0.58606522]
["bitfinex","BTCUSD",1672810177761,0.52020714,16872.0,16871.0,0.58606522]
["bitfinex","BTCUSD",1672810178301,1.05190846,16872.0,16871.0,0.58606522]
["bitfinex","BTCUSD",1672810179049,1.05190846,16872.0,16871.0,1.28606522]
["bitfinex","BTCUSD",1672810179787,0.52020714,16872.0,16871.0,1.28606522]
["bitfinex","BTCUSD",1672810180284,1.05190846,16872.0,16871.0,1.28606522]
["bitfinex","BTCUSD",1672810180622,0.52020714,16872.0,16871.0,1.28606522]
["bitfinex","BTCUSD",1672810182045,0.52020714,16872.0,16871.0,1.00000406]
["bitfinex","BTCUSD",1672810182294,0.51820714,16872.0,16871.0,0.8762]
["bitfinex","BTCUSD",1672810182550,0.51820714,16872.0,16871.0,0.8932]
["bitfinex","BTCUSD",1672810182795,0.51820714,16872.0,16871.0,0.8762]
["bitfinex","BTCUSD",1672810183039,0.51820714,16872.0,16871.0,0.8932]
["bitfinex","BTCUSD",1672810183286,0.51820714,16872.0,16871.0,1.485933]
["bitfinex","BTCUSD",1672810185072,0.51820714,16872.0,16871.0,0.785933]
["bitfinex","BTCUSD",1672810185343,0.51820714,16872.0,16871.0,0.1932]
["bitfinex","BTCUSD",1672810185911,0.51820714,16872.0,16871.0,0.8932]
["bitfinex","BTCUSD",1672810187474,0.51820714,16872.0,16871.0,1.485933]
["bitfinex","BTCUSD",1672810187997,0.51820714,16872.0,16871.0,1.77318761]
["bitfinex","BTCUSD",1672810188311,0.51820714,16872.0,16871.0,1.18045461]
["bitfinex","BTCUSD",1672810188816,1.04990846,16872.0,16871.0,0.8932]
["bitfinex","BTCUSD",1672810189069,0.51820714,16872.0,16871.0,0.8932]
["bitfinex","BTCUSD",1672810190956,0.51820714,16872.0,16871.0,1.485933]
["bitfinex","BTCUSD",1672810191216,1.04990846,16872.0,16871.0,1.480933]
["bitfinex","BTCUSD",1672810191475,1.04990846,16872.0,16871.0,0.8882]
["bitfinex","BTCUSD",1672810192008,1.04990846,16872.0,16871.0,0.1882]
["bitfinex","BTCUSD",1672810193049,1.04990846,16872.0,16871.0,0.8882]
["bitfinex","BTCUSD",1672810195368,1.04990846,16872.0,16871.0,0.8712]
["bitfinex","BTCUSD",1672810195629,1.08390846,16872.0,16871.0,0.8792]
["bitfinex","BTCUSD",1672810199406,1.08390846,16872.0,16871.0,0.1792]
["bitfinex","BTCUSD",1672810199658,1.08390846,16872.0,16871.0,0.40578321]
["bitfinex","BTCUSD",1672810200139,1.08390846,16872.0,16871.0,0.1792]
["bitfinex","BTCUSD",1672810202398,1.08390846,16872.0,16871.0,0.17660915]
["bitfinex","BTCUSD",1672810202642,1.08390846,16872.0,16871.0,0.84033163]
["bitfinex","BTCUSD",1672810202884,0.034,16872.0,16871.0,1.45178463]
["bitfinex","BTCUSD",1672810203132,0.034,16872.0,16871.0,2.04451763]
["bitfinex","BTCUSD",1672810203388,0.034,16872.0,16871.0,3.16958908]
["bitfinex","BTCUSD",1672810206141,0.034,16872.0,16871.0,2.74451763]
["bitfinex","BTCUSD",1672810207634,0.034,16872.0,16871.0,2.13306463]
["bitfinex","BTCUSD",1672810208887,0.51921766,16872.0,16871.0,0.87660915]
["bitfinex","BTCUSD",1672810209373,1.05091898,16872.0,16871.0,0.17660915]
["bitfinex","BTCUSD",1672810209610,0.51921766,16872.0,16871.0,0.17660915]
["bitfinex","BTCUSD",1672810210362,0.51921766,16872.0,16871.0,0.87660915]
["bitfinex","BTCUSD",1672810211385,1.05091898,16872.0,16871.0,0.87660915]
["bitfinex","BTCUSD",1672810212653,0.51921766,16872.0,16871.0,0.87660915]
["bitfinex","BTCUSD",1672810213398,0.034,16872.0,16871.0,0.87660915]
["bitfinex","BTCUSD",1672810214153,0.56570132,16872.0,16871.0,0.87660915]
["bitfinex","BTCUSD",1672810215205,0.56570132,16872.0,16871.0,1.46934215]
["bitfinex","BTCUSD",1672810216257,0.56570132,16872.0,16871.0,0.76934215]
["bitfinex","BTCUSD",1672810217448,0.56570132,16872.0,16871.0,1.46934215]
["bitfinex","BTCUSD",1672810217718,0.56570132,16872.0,16871.0,0.87660915]
["bitfinex","BTCUSD",1672810218790,0.034,16872.0,16871.0,0.87660915]
["bitfinex","BTCUSD",1672810220345,0.56570132,16872.0,16871.0,0.87660915]
["bitfinex","BTCUSD",1672810222305,0.56570132,16872.0,16871.0,1.17973174]
["bitfinex","BTCUSD",1672810222560,0.034,16872.0,16871.0,1.17973174]
["bitfinex","BTCUSD",1672810222798,0.034,16872.0,16871.0,2.45745432]
["bitfinex","BTCUSD",1672810223043,0.47792695,16872.0,16871.0,3.06890732]
["bitfinex","BTCUSD",1672810223301,0.47792695,16872.0,16871.0,3.05018732]
["bitfinex","BTCUSD",1672810223559,0.47792695,16872.0,16871.0,2.45745432]
["bitfinex","BTCUSD",1672810224063,0.034,16872.0,16871.0,2.45745432]
["bitfinex","BTCUSD",1672810224557,0.034,16872.0,16871.0,2.15433173]
["bitfinex","BTCUSD",1672810224805,0.47788105,16872.0,16871.0,2.15421522]
["bitfinex","BTCUSD",1672810225793,0.034,16872.0,16871.0,1.46922564]
["bitfinex","BTCUSD",1672810226036,1.08160263,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810226286,1.05655063,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810229350,1.05655063,16872.0,16871.0,1.46922564]
["bitfinex","BTCUSD",1672810229607,0.52484931,16872.0,16871.0,1.46922564]
["bitfinex","BTCUSD",1672810229867,0.52484931,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810230411,1.05655063,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810230646,1.08160263,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810230895,1.05655063,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810231419,1.05655063,16872.0,16871.0,1.46922564]
["bitfinex","BTCUSD",1672810231640,0.52484931,16872.0,16871.0,1.17843385]
["bitfinex","BTCUSD",1672810231911,0.52484931,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810232170,1.05655063,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810232433,1.05655063,16872.0,16871.0,1.46922564]
["bitfinex","BTCUSD",1672810232937,1.05655063,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810233200,1.05655063,16872.0,16871.0,1.46922564]
["bitfinex","BTCUSD",1672810233451,0.49084931,16872.0,16871.0,0.86849264]
["bitfinex","BTCUSD",1672810234008,1.05455063,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810235027,1.05455063,16872.0,16871.0,1.46922564]
["bitfinex","BTCUSD",1672810235801,1.05455063,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810237286,1.07960263,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810238218,1.05455063,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810239421,1.07960263,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810239652,1.05455063,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810239884,1.07960263,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810240126,0.52284931,16872.0,16871.0,0.17649264]
["bitfinex","BTCUSD",1672810240355,1.05558488,16872.0,16871.0,0.87649264]
["bitfinex","BTCUSD",1672810243338,1.08063688,16872.0,16871.0,0.17649264]
["bitfinex","BTCUSD",1672810243847,0.54790131,16872.0,16871.0,0.17649264]
["bitfinex","BTCUSD",1672810244110,1.04862477,16872.0,16871.0,0.16849264]
["bitfinex","BTCUSD",1672810244359,1.04862477,16872.0,16871.0,0.16839881]
["bitfinex","BTCUSD",1672810244607,0.52284931,16872.0,16871.0,0.17639881]
["bitfinex","BTCUSD",1672810244848,1.05551406,16872.0,16871.0,0.17639881]
["bitfinex","BTCUSD",1672810245100,1.08056606,16872.0,16871.0,0.17639881]
["bitfinex","BTCUSD",1672810245632,1.02351406,16872.0,16871.0,0.16839881]
["bitfinex","BTCUSD",1672810245885,0.54790131,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810246134,1.05549437,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810246375,0.54790131,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810246620,0.52284931,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810246861,1.05545602,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810247146,1.08050802,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810247881,1.05545602,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810248119,1.08050802,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810248630,0.52284931,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810248877,1.05541669,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810249121,1.08046869,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810249364,1.05541669,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810249579,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810249819,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810250321,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810250787,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810251051,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810251563,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810251810,1.05537981,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810254096,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810254339,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810254858,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810255339,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810255581,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810256603,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810257067,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810257290,1.70824331,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810257507,1.73329531,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810258015,1.70824331,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810258256,1.73329531,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810258513,1.70824331,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810258763,1.73329531,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810259227,1.70824331,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810259481,1.73329531,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810259982,1.70824331,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810260258,1.73329531,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810260813,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810261018,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810261510,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810262009,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810262520,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810262995,1.70824331,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810263221,1.73329531,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810263471,1.70824331,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810263971,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810264735,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810265225,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810265725,0.52284931,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810266491,0.54790131,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810266735,1.11554631,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810266992,1.14059831,16872.0,16871.0,0.17739881]
["bitfinex","BTCUSD",1672810267234,1.70824331,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810267480,1.11554631,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810267941,1.14059831,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810268162,1.11554631,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810268956,1.14059831,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810269452,0.52284931,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810269716,1.05527106,16872.0,16871.0,0.26555622]
["bitfinex","BTCUSD",1672810269971,1.64796806,16872.0,16871.0,0.26555622]
["bitfinex","BTCUSD",1672810270210,1.64796806,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810270715,1.14059831,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810270990,1.6480024,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810271265,0.54790131,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810271558,0.52284931,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810279508,1.05544775,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810280046,0.52284931,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810281698,1.05547149,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810281952,0.56462218,16872.0,16871.0,0.17730824]
["bitfinex","BTCUSD",1672810282215,0.56462218,16872.0,16871.0,1.40180381]
["bitfinex","BTCUSD",1672810283252,0.56462218,16872.0,16871.0,2.01325681]
["bitfinex","BTCUSD",1672810283508,0.56462218,16872.0,16871.0,2.17192986]
["bitfinex","BTCUSD",1672810284262,0.56462218,16872.0,16871.0,1.56047686]
["bitfinex","BTCUSD",1672810284509,0.56462218,16872.0,16871.0,1.40180381]
["bitfinex","BTCUSD",1672810288410,0.56462218,16872.0,16871.0,0.70180381]
["bitfinex","BTCUSD",1672810288918,0.56462218,16872.0,16871.0,0.70170469]
["bitfinex","BTCUSD",1672810289174,0.56462218,16872.0,16871.0,1.40170469]
["bitfinex","BTCUSD",1672810290158,0.56462218,16872.0,16871.0,1.56711719]
["bitfinex","BTCUSD",1672810290664,0.56462218,16872.0,16871.0,1.40170469]
["bitfinex","BTCUSD",1672810291125,0.56462218,16872.0,16871.0,2.01315769]
["bitfinex","BTCUSD",1672810293637,0.032,16872.0,16871.0,2.01315769]
["bitfinex","BTCUSD",1672810293882,0.56462218,16872.0,16871.0,2.01315769]
["bitfinex","BTCUSD",1672810294127,0.56462218,16872.0,16871.0,1.40170469]
["bitfinex","BTCUSD",1672810294377,0.032,16872.0,16871.0,1.40170469]
["bitfinex","BTCUSD",1672810295151,0.032,16872.0,16871.0,0.70170469]
["bitfinex","BTCUSD",1672810296130,0.032,16872.0,16871.0,1.40170469]
["bitfinex","BTCUSD",1672810297671,0.032,16872.0,16871.0,1.69335893]
["bitfinex","BTCUSD",1672810297910,0.71098179,16872.0,16871.0,1.40170469]
["bitfinex","BTCUSD",1672810298159,0.71098179,16872.0,16871.0,0.87720912]
["bitfinex","BTCUSD",1672810298655,1.24360397,16872.0,16871.0,0.87720912]
["bitfinex","BTCUSD",1672810299898,1.26865597,16872.0,16871.0,0.87720912]
["bitfinex","BTCUSD",1672810300133,1.24360397,16872.0,16871.0,0.87720912]
["bitfinex","BTCUSD",1672810302134,1.24360397,16872.0,16871.0,0.17720912]
["bitfinex","BTCUSD",1672810303152,1.24360397,16872.0,16871.0,0.87720912]
["bitfinex","BTCUSD",1672810309215,1.24360397,16872.0,16871.0,0.17720912]
["bitfinex","BTCUSD",1672810310227,1.26865597,16872.0,16871.0,0.17720912]
["bitfinex","BTCUSD",1672810310478,1.24360397,16872.0,16871.0,0.17720912]
["bitfinex","BTCUSD",1672810310727,1.26865597,16872.0,16871.0,0.17720912]
["bitfinex","BTCUSD",1672810311712,1.26865597,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810311967,1.24360397,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810312186,1.26865597,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810312438,1.24360397,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810315051,1.26865597,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810315291,0.73603379,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810315752,1.32873079,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810316264,1.24362192,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810317544,0.71098179,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810317785,1.24365881,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810318343,0.71098179,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810319323,1.24370896,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810319577,0.71098179,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810320512,1.24373509,16872.0,16871.0,0.17711576]
["bitfinex","BTCUSD",1672810324533,1.24373509,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810328140,1.26878709,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810328375,1.24373509,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810328626,0.71098179,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810331509,1.30367879,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810332286,0.71098179,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810335546,0.71198179,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810337296,0.71098179,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810338727,0.73603379,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810338971,0.71098179,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810339223,0.71198179,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810340436,1.24484147,16872.0,16871.0,0.26448189]
["bitfinex","BTCUSD",1672810340680,1.24484147,16872.0,16871.0,0.87593489]
["bitfinex","BTCUSD",1672810340950,1.24484147,16872.0,16871.0,0.26448189]
["bitfinex","BTCUSD",1672810341201,1.24384147,16872.0,16871.0,0.26448189]
["bitfinex","BTCUSD",1672810341453,1.24384147,16872.0,16871.0,0.87593489]
["bitfinex","BTCUSD",1672810341709,1.24384147,16872.0,16871.0,0.17004946]
["bitfinex","BTCUSD",1672810342207,1.24384147,16872.0,16871.0,0.87004946]
["bitfinex","BTCUSD",1672810342457,0.56291468,16872.0,16871.0,0.87004946]
["bitfinex","BTCUSD",1672810342703,0.56291468,16872.0,16871.0,1.48150246]
["bitfinex","BTCUSD",1672810342955,0.56391468,16872.0,16871.0,1.48150246]
["bitfinex","BTCUSD",1672810343442,0.56391468,16872.0,16871.0,0.87004946]
["bitfinex","BTCUSD",1672810343682,0.031055,16872.0,16871.0,1.21417759]
["bitfinex","BTCUSD",1672810343935,0.56391468,16872.0,16871.0,1.21417759]
["bitfinex","BTCUSD",1672810344189,0.031055,16872.0,16871.0,1.92220286]
["bitfinex","BTCUSD",1672810344442,0.031055,16872.0,16871.0,2.53365586]
["bitfinex","BTCUSD",1672810344709,0.56391468,16872.0,16871.0,2.53365586]
["bitfinex","BTCUSD",1672810344955,0.56291468,16872.0,16871.0,2.53365586]
["bitfinex","BTCUSD",1672810345451,0.030055,16872.0,16871.0,1.92220286]
["bitfinex","BTCUSD",1672810345746,0.56291468,16872.0,16871.0,1.92220286]
["bitfinex","BTCUSD",1672810346247,0.56291468,16872.0,16871.0,1.57807473]
["bitfinex","BTCUSD",1672810346718,0.031055,16872.0,16871.0,1.57807473]
["bitfinex","BTCUSD",1672810347256,0.56391468,16872.0,16871.0,1.57807473]
["bitfinex","BTCUSD",1672810347784,0.031055,16872.0,16871.0,1.57807473]
["bitfinex","BTCUSD",1672810348286,0.031055,16872.0,16871.0,0.87807473]
["bitfinex","BTCUSD",1672810348558,0.030055,16872.0,16871.0,1.48952773]
["bitfinex","BTCUSD",1672810348782,0.030055,16872.0,16871.0,0.87807473]
["bitfinex","BTCUSD",1672810349277,0.030055,16872.0,16871.0,1.57807473]
["bitfinex","BTCUSD",1672810349495,0.030055,16872.0,16871.0,2.49796009]
["bitfinex","BTCUSD",1672810350511,0.031055,16872.0,16871.0,2.49796009]
["bitfinex","BTCUSD",1672810351844,0.031055,16872.0,16871.0,1.88650709]
["bitfinex","BTCUSD",1672810352844,0.031055,16872.0,16871.0,3.09069309]
["bitfinex","BTCUSD",1672810353336,0.030055,16872.0,16871.0,3.09069309]
["bitfinex","BTCUSD",1672810354338,0.47386931,16872.0,16871.0,2.49796009]
["bitfinex","BTCUSD",1672810354591,0.47486931,16872.0,16871.0,1.88650709]
["bitfinex","BTCUSD",1672810354845,0.47486931,16872.0,16871.0,2.49796009]
["bitfinex","BTCUSD",1672810355099,0.47486931,16872.0,16871.0,1.79796009]
["bitfinex","BTCUSD",1672810355655,0.47486931,16872.0,16871.0,1.18650709]
["bitfinex","BTCUSD",1672810356164,0.47486931,16872.0,16871.0,1.88650709]
["bitfinex","BTCUSD",1672810356421,0.47386931,16872.0,16871.0,2.49796009]
["bitfinex","BTCUSD",1672810357165,0.47386931,16872.0,16871.0,1.88650709]
["bitfinex","BTCUSD",1672810357689,0.47386931,16872.0,16871.0,2.49796009]
["bitfinex","BTCUSD",1672810358192,0.47486931,16872.0,16871.0,2.49796009]
["bitfinex","BTCUSD",1672810358446,0.47486931,16872.0,16871.0,2.18952773]
["bitfinex","BTCUSD",1672810358704,0.47486931,16872.0,16871.0,2.17080773]
["bitfinex","BTCUSD",1672810359191,0.47486931,16872.0,16871.0,2.78226073]
["bitfinex","BTCUSD",1672810360172,0.47386931,16872.0,16871.0,2.78226073]
["bitfinex","BTCUSD",1672810361383,0.47386931,16872.0,16871.0,2.98538359]
["bitfinex","BTCUSD",1672810362136,0.47486931,16872.0,16871.0,2.28538359]
["bitfinex","BTCUSD",1672810362379,0.47486931,16872.0,16871.0,2.08226073]
["bitfinex","BTCUSD",1672810362621,0.47486931,16872.0,16871.0,1.47080773]
["bitfinex","BTCUSD",1672810363114,0.47486931,16872.0,16871.0,2.18952773]
["bitfinex","BTCUSD",1672810363666,0.44481431,16872.0,16871.0,2.18118443]
["bitfinex","BTCUSD",1672810363919,0.47681431,16872.0,16871.0,2.18818443]
["bitfinex","BTCUSD",1672810364165,0.47681431,16872.0,16871.0,1.57673143]
["bitfinex","BTCUSD",1672810364674,0.47681431,16872.0,16871.0,2.18818443]
["bitfinex","BTCUSD",1672810365163,0.47681431,16872.0,16871.0,2.54312217]
["bitfinex","BTCUSD",1672810365908,0.47781431,16872.0,16871.0,2.54312217]
["bitfinex","BTCUSD",1672810366665,0.47774439,16872.0,16871.0,2.54312217]
["bitfinex","BTCUSD",1672810367666,0.47674439,16872.0,16871.0,2.54312217]
["bitfinex","BTCUSD",1672810369173,0.47674439,16872.0,16871.0,1.84312217]
["bitfinex","BTCUSD",1672810369415,0.47774439,16872.0,16871.0,1.84312217]
["bitfinex","BTCUSD",1672810370145,0.47774439,16872.0,16871.0,2.54312217]
["bitfinex","BTCUSD",1672810370882,0.47774439,16872.0,16871.0,2.54246547]
["bitfinex","BTCUSD",1672810371149,0.47511491,16872.0,16871.0,2.54246547]
["bitfinex","BTCUSD",1672810371394,0.47411491,16872.0,16871.0,2.54246547]
["bitfinex","BTCUSD",1672810373355,0.47511491,16872.0,16871.0,2.54246547]
["bitfinex","BTCUSD",1672810373577,0.034,16872.0,16871.0,2.54246547]
["bitfinex","BTCUSD",1672810374610,0.034,16872.0,16871.0,2.54312217]
["bitfinex","BTCUSD",1672810374890,0.034,16872.0,16871.0,2.18818443]
["bitfinex","BTCUSD",1672810375155,0.033,16872.0,16871.0,2.18818443]
["bitfinex","BTCUSD",1672810376133,0.033,16872.0,16871.0,1.48818443]
["bitfinex","BTCUSD",1672810377123,0.034,16872.0,16871.0,0.87673143]
["bitfinex","BTCUSD",1672810377372,0.034,16872.0,16871.0,2.18818443]
["bitfinex","BTCUSD",1672810377622,0.034,16872.0,16871.0,2.56834826]
["bitfinex","BTCUSD",1672810378920,0.033,16872.0,16871.0,2.56834826]
["bitfinex","BTCUSD",1672810379166,0.99370718,16873.0,16871.0,2.96834826]
["bitfinex","BTCUSD",1672810379420,0.99370718,16873.0,16872.0,0.785753]
["bitfinex","BTCUSD",1672810380684,0.99370718,16873.0,16872.0,0.788753]
["bitfinex","BTCUSD",1672810380936,0.99370718,16873.0,16872.0,1.08651288]
["bitfinex","BTCUSD",1672810381910,0.4608475,16873.0,16872.0,0.1783]
["bitfinex","BTCUSD",1672810382738,0.4608475,16873.0,16872.0,0.789684]
["bitfinex","BTCUSD",1672810383203,0.4608475,16873.0,16872.0,0.1783]
["bitfinex","BTCUSD",1672810386028,1.65238447,16873.0,16872.0,0.1783]
["bitfinex","BTCUSD",1672810386226,1.67844247,16873.0,16872.0,0.1783]
["bitfinex","BTCUSD",1672810386481,2.57110447,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810386737,1.511382,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810388022,2.05195073,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810388551,1.511382,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810390775,2.0472506,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810391791,1.511382,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810392033,2.05745383,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810392551,1.511382,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810393053,1.9792288,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810394087,1.511382,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810394363,1.98063432,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810394607,2.57883757,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810399765,1.39351357,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810400051,1.98617557,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810400296,2.57883757,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810400851,2.11808525,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810401097,2.67495693,16873.0,16872.0,0.004]
["bitfinex","BTCUSD",1672810405056,2.67495693,16873.0,16872.0,0.00389458]
["bitfinex","BTCUSD",1672810406543,2.72969702,16873.0,16872.0,0.00389458]
["bitfinex","BTCUSD",1672810417163,2.13149377,16873.0,16872.0,0.00389458]
["bitfinex","BTCUSD",1672810418963,2.72983594,16873.0,16872.0,0.00389458]
["bitfinex","BTCUSD",1672810419467,2.13149377,16873.0,16872.0,0.00389458]
["bitfinex","BTCUSD",1672810428798,2.13149377,16873.0,16872.0,0.00379199]
["bitfinex","BTCUSD",1672810429058,2.53149377,16873.0,16872.0,0.00379199]
["bitfinex","BTCUSD",1672810430737,2.13149377,16873.0,16872.0,0.00379199]
["bitfinex","BTCUSD",1672810434962,0.87907474,16872.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810435214,1.78463086,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810435453,1.81068886,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810436205,2.51045353,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810436454,2.52045353,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810438805,2.49439553,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810439129,2.52045353,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810440827,2.49439553,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810441587,2.52045353,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810441843,1.90166253,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810442095,1.30249767,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810442561,0.70976467,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810443067,1.89523067,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810444032,2.49439553,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810444662,2.52045353,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810446075,2.49439553,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810447102,2.52045353,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810447868,2.49439553,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810448130,2.52045353,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810448626,2.49439553,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810448871,2.52045353,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810454963,1.92128867,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810455219,2.52017581,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810455664,2.49411781,16871.0,16870.0,0.1757]
["bitfinex","BTCUSD",1672810455871,2.52017581,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810456081,2.49411781,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810456330,2.52017581,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810457583,2.49411781,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810457796,2.52017581,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810458558,2.49411781,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810458773,2.52017581,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810458989,2.49411781,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810459212,2.52017581,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810459681,2.49411781,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810459911,2.52017581,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810460774,2.49411781,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810460983,1.92128867,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810461574,1.89523067,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810461810,2.22128867,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810462340,2.19523067,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810462582,2.22128867,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810462825,2.19523067,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810463078,2.22128867,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810463560,2.19523067,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810463824,2.22128867,16871.0,16870.0,0.17560823]
["bitfinex","BTCUSD",1672810464048,1.521524,16871.0,16867.0,0.175]
["bitfinex","BTCUSD",1672810464279,0.59866798,16869.0,16867.0,0.175]
["bitfinex","BTCUSD",1672810464510,1.27888563,16868.0,16867.0,0.175]
["bitfinex","BTCUSD",1672810465019,1.25282763,16868.0,16867.0,0.175]
["bitfinex","BTCUSD",1672810465257,1.87172363,16868.0,16867.0,0.175]
["bitfinex","BTCUSD",1672810465493,1.27888563,16868.0,16867.0,0.183]
["bitfinex","BTCUSD",1672810465720,1.25282763,16868.0,16867.0,0.175]
["bitfinex","BTCUSD",1672810466208,1.29182763,16868.0,16867.0,0.183]
["bitfinex","BTCUSD",1672810468630,1.8686092,16868.0,16867.0,0.183]
["bitfinex","BTCUSD",1672810469106,1.8946672,16868.0,16867.0,0.183]
["bitfinex","BTCUSD",1672810469338,1.8686092,16868.0,16867.0,0.183]
["bitfinex","BTCUSD",1672810470261,2.4614472,16868.0,16867.0,0.183]
["bitfinex","BTCUSD",1672810471309,1.8946672,16868.0,16867.0,0.183]
["bitfinex","BTCUSD",1672810471563,1.8686092,16868.0,16867.0,0.183]
["bitfinex","BTCUSD",1672810472043,1.1479412,16868.0,16867.0,0.183]
["bitfinex","BTCUSD",1672810472513,0.039,16868.0,16867.0,0.98505261]
["bitfinex","BTCUSD",1672810475713,0.039,16868.0,16867.0,0.832243]
["bitfinex","BTCUSD",1672810477787,0.48216815,16868.0,16867.0,0.832243]
["bitfinex","BTCUSD",1672810480575,0.039,16868.0,16867.0,0.832243]
["bitfinex","BTCUSD",1672810481095,0.48217047,16868.0,16867.0,0.83217945]
["bitfinex","BTCUSD",1672810482125,0.48217047,16868.0,16867.0,1.00787945]
["bitfinex","BTCUSD",1672810482380,0.48217047,16868.0,16867.0,1.85703179]
["bitfinex","BTCUSD",1672810483638,0.48217047,16868.0,16867.0,1.24564779]
["bitfinex","BTCUSD",1672810483890,0.48217047,16868.0,16867.0,1.85703179]
["bitfinex","BTCUSD",1672810484112,0.48217047,16868.0,16867.0,1.24564779]
["bitfinex","BTCUSD",1672810484625,0.48217047,16868.0,16867.0,1.00787945]
["bitfinex","BTCUSD",1672810485132,0.039,16868.0,16867.0,1.00787945]
["bitfinex","BTCUSD",1672810486081,0.039,16868.0,16867.0,1.61926345]
["bitfinex","BTCUSD",1672810486332,0.48228911,16868.0,16867.0,1.61926345]
["bitfinex","BTCUSD",1672810486600,0.48228911,16868.0,16867.0,1.00787945]
["bitfinex","BTCUSD",1672810487338,0.039,16868.0,16867.0,1.00787945]
["bitfinex","BTCUSD",1672810487591,0.4823379,16868.0,16867.0,1.00787945]
["bitfinex","BTCUSD",1672810487833,0.039,16868.0,16867.0,1.00787945]
["bitfinex","BTCUSD",1672810489795,0.72644152,16868.0,16867.0,1.00787945]
["bitfinex","BTCUSD",1672810490591,0.72644152,16868.0,16867.0,0.35863645]
["bitfinex","BTCUSD",1672810491804,1.25860115,16868.0,16867.0,0.35863645]
["bitfinex","BTCUSD",1672810492054,0.72644152,16868.0,16867.0,0.35863645]
["bitfinex","BTCUSD",1672810492529,1.85143915,16868.0,16867.0,0.35863645]
["bitfinex","BTCUSD",1672810493547,1.25860115,16868.0,16867.0,0.35863645]
["bitfinex","BTCUSD",1672810493764,0.72644152,16868.0,16867.0,0.35863645]
["bitfinex","BTCUSD",1672810499588,0.72644152,16868.0,16867.0,0.53131089]
["bitfinex","BTCUSD",1672810499837,0.72644152,16868.0,16867.0,0.35863645]
["bitfinex","BTCUSD",1672810503590,0.72644152,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810504078,1.25860115,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810505593,0.72644152,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810505848,1.25860115,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810506086,1.25860115,16868.0,16867.0,0.47195722]
["bitfinex","BTCUSD",1672810506841,1.25860115,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810507091,1.85143915,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810507876,1.25860115,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810509078,1.85143915,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810512319,1.25860115,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810512584,1.25860115,16868.0,16867.0,0.47195722]
["bitfinex","BTCUSD",1672810512839,1.25860115,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810522347,1.85143915,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810522598,1.25860115,16868.0,16867.0,0.3585513]
["bitfinex","BTCUSD",1672810525891,1.25860115,16868.0,16867.0,0.35848789]
["bitfinex","BTCUSD",1672810526598,1.25860115,16868.0,16867.0,0.47188747]
["bitfinex","BTCUSD",1672810529548,0.039,16868.0,16867.0,1.15494421]
["bitfinex","BTCUSD",1672810529815,0.48268657,16868.0,16867.0,1.92201721]
["bitfinex","BTCUSD",1672810530027,0.83764821,16868.0,16867.0,3.12627421]
["bitfinex","BTCUSD",1672810530561,1.1037575,16868.0,16867.0,3.12627421]
["bitfinex","BTCUSD",1672810530809,1.0647575,16868.0,16867.0,3.11827421]
["bitfinex","BTCUSD",1672810531316,1.0647575,16868.0,16867.0,3.81827421]
["bitfinex","BTCUSD",1672810531742,1.0667575,16868.0,16867.0,3.93227421]
["bitfinex","BTCUSD",1672810531986,1.0667575,16868.0,16867.0,3.75748632]
["bitfinex","BTCUSD",1672810533477,1.24411674,16868.0,16867.0,3.75748632]
["bitfinex","BTCUSD",1672810534585,1.24411674,16868.0,16867.0,3.64408674]
["bitfinex","BTCUSD",1672810537193,1.24411674,16868.0,16867.0,2.94408674]
["bitfinex","BTCUSD",1672810537654,1.24411674,16868.0,16867.0,2.33270274]
["bitfinex","BTCUSD",1672810537934,1.24411674,16868.0,16867.0,2.94408674]
["bitfinex","BTCUSD",1672810538131,1.24411674,16868.0,16867.0,2.33270274]
["bitfinex","BTCUSD",1672810538657,1.24411674,16868.0,16867.0,3.03270274]
["bitfinex","BTCUSD",1672810538865,1.24411674,16868.0,16867.0,3.64408674]
["bitfinex","BTCUSD",1672810539081,1.24411674,16868.0,16867.0,4.11585861]
["bitfinex","BTCUSD",1672810544666,1.24411674,16868.0,16867.0,3.41585861]
["bitfinex","BTCUSD",1672810544667,0.80043017,16868.0,16867.0,3.41585861]
["bitfinex","BTCUSD",1672810544915,0.79989402,16868.0,16867.0,2.94408674]
["bitfinex","BTCUSD",1672810545426,0.79989402,16868.0,16867.0,3.64408674]
["bitfinex","BTCUSD",1672810545671,0.53385235,16868.0,16867.0,3.64408674]
["bitfinex","BTCUSD",1672810547346,0.53385235,16868.0,16867.0,3.05121374]
["bitfinex","BTCUSD",1672810548279,0.35649311,16868.0,16867.0,3.05121374]
["bitfinex","BTCUSD",1672810548547,0.35649311,16868.0,16867.0,3.52298661]
["bitfinex","BTCUSD",1672810549276,0.35649311,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810549526,0.53375129,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810554002,0.79965462,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810554286,0.79965462,16868.0,16867.0,3.52298661]
["bitfinex","BTCUSD",1672810554546,0.79965462,16868.0,16867.0,2.91160261]
["bitfinex","BTCUSD",1672810554790,0.79965462,16868.0,16867.0,3.52298661]
["bitfinex","BTCUSD",1672810555034,0.79965462,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810557444,0.79965462,16868.0,16867.0,3.52298661]
["bitfinex","BTCUSD",1672810558425,0.79965462,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810558669,0.79965462,16868.0,16867.0,3.41585961]
["bitfinex","BTCUSD",1672810558941,0.79965462,16868.0,16867.0,2.82298661]
["bitfinex","BTCUSD",1672810559164,0.79965462,16868.0,16867.0,3.41585961]
["bitfinex","BTCUSD",1672810559690,0.79965462,16868.0,16867.0,3.52298661]
["bitfinex","BTCUSD",1672810559949,0.44516151,16868.0,16867.0,3.52298661]
["bitfinex","BTCUSD",1672810561909,0.44516151,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810564192,0.44516151,16868.0,16867.0,3.52298661]
["bitfinex","BTCUSD",1672810564417,0.26790333,16868.0,16867.0,3.52298661]
["bitfinex","BTCUSD",1672810564641,0.44523246,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810565505,0.44523246,16868.0,16867.0,3.41585961]
["bitfinex","BTCUSD",1672810566537,0.44523246,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810567596,0.17932913,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810568113,0.002,16868.0,16867.0,4.11585961]
["bitfinex","BTCUSD",1672810568476,0.002,16868.0,16867.0,4.11575065]
["bitfinex","BTCUSD",1672810570051,0.002,16868.0,16867.0,3.50436665]
["bitfinex","BTCUSD",1672810570280,0.002,16868.0,16867.0,4.11575065]
["bitfinex","BTCUSD",1672810571014,0.002,16868.0,16867.0,3.50436665]
["bitfinex","BTCUSD",1672810571769,0.002,16868.0,16867.0,3.50196465]
["bitfinex","BTCUSD",1672810572203,0.002,16868.0,16867.0,3.79837465]
["bitfinex","BTCUSD",1672810579423,0.002,16868.0,16867.0,3.79839465]
["bitfinex","BTCUSD",1672810582960,0.002,16868.0,16867.0,3.11533791]
["bitfinex","BTCUSD",1672810583210,0.002,16868.0,16867.0,2.81533791]
["bitfinex","BTCUSD",1672810583429,0.002,16868.0,16867.0,3.41437067]
["bitfinex","BTCUSD",1672810583906,0.002,16868.0,16867.0,3.42672191]
["bitfinex","BTCUSD",1672810584180,0.002,16868.0,16867.0,2.81533791]
["bitfinex","BTCUSD",1672810584389,0.002,16868.0,16867.0,4.2271848]
["bitfinex","BTCUSD",1672810584660,0.002,16868.0,16867.0,4.8385688]
["bitfinex","BTCUSD",1672810584980,0.002,16868.0,16867.0,4.8385488]
["bitfinex","BTCUSD",1672810586696,0.002,16868.0,16867.0,5.13751244]
["bitfinex","BTCUSD",1672810586945,0.002,16868.0,16867.0,5.72851539]
["bitfinex","BTCUSD",1672810588459,0.002,16868.0,16867.0,4.89300191]
["bitfinex","BTCUSD",1672810589521,0.002,16868.0,16867.0,5.906151]
["bitfinex","BTCUSD",1672810589790,0.002,16868.0,16867.0,5.07079982]
["bitfinex","BTCUSD",1672810591661,0.002,16868.0,16867.0,5.73270256]
["bitfinex","BTCUSD",1672810591894,0.002,16868.0,16867.0,5.07079982]
["bitfinex","BTCUSD",1672810592103,0.002,16868.0,16867.0,5.61840035]
["bitfinex","BTCUSD",1672810595838,0.002,16868.0,16867.0,5.64811643]
["bitfinex","BTCUSD",1672810596981,0.002,16868.0,16867.0,5.47031852]
["bitfinex","BTCUSD",1672810597227,0.002,16868.0,16867.0,5.44060244]
["bitfinex","BTCUSD",1672810598042,0.002,16868.0,16867.0,5.26530244]
["bitfinex","BTCUSD",1672810601768,0.002,16868.0,16867.0,5.29534796]
["bitfinex","BTCUSD",1672810603264,0.002,16868.0,16867.0,4.59534796]
["bitfinex","BTCUSD",1672810604459,0.002,16868.0,16867.0,5.29534796]
["bitfinex","BTCUSD",1672810607037,0.002,16868.0,16867.0,5.47314587]
["bitfinex","BTCUSD",1672810608484,0.002,16868.0,16867.0,5.29534796]
["bitfinex","BTCUSD",1672810608741,0.002,16868.0,16867.0,5.47314587]
["bitfinex","BTCUSD",1672810609935,0.002,16868.0,16867.0,5.47315587]
["bitfinex","BTCUSD",1672810610447,0.002,16868.0,16867.0,4.77315587]
["bitfinex","BTCUSD",1672810610957,0.002,16868.0,16867.0,4.47673587]
["bitfinex","BTCUSD",1672810611178,0.002,16868.0,16867.0,4.77315587]
["bitfinex","BTCUSD",1672810612161,0.002,16868.0,16867.0,5.47314587]
["bitfinex","BTCUSD",1672810617152,0.002,16868.0,16867.0,5.73984274]
["bitfinex","BTCUSD",1672810618248,0.002,16868.0,16867.0,5.03985274]
["bitfinex","BTCUSD",1672810618469,0.002,16868.0,16867.0,5.73985274]
["bitfinex","BTCUSD",1672810618722,0.002,16868.0,16867.0,5.44343274]
["bitfinex","BTCUSD",1672810618979,0.002,16868.0,16867.0,6.61630573]
["bitfinex","BTCUSD",1672810619478,0.002,16868.0,16867.0,5.47314587]
["bitfinex","BTCUSD",1672810620951,0.002,16868.0,16867.0,4.88214587]
["bitfinex","BTCUSD",1672810621204,0.002,16868.0,16867.0,4.27076187]
["bitfinex","BTCUSD",1672810621461,0.002,16868.0,16867.0,4.24071635]
["bitfinex","BTCUSD",1672810626744,0.002,16868.0,16867.0,4.27099203]
["bitfinex","BTCUSD",1672810627492,0.17945557,16868.0,16867.0,3.57099203]
["bitfinex","BTCUSD",1672810627737,0.17945557,16868.0,16867.0,3.39319412]
["bitfinex","BTCUSD",1672810628241,0.17945557,16868.0,16867.0,3.57099203]
["bitfinex","BTCUSD",1672810628493,0.17945557,16868.0,16867.0,3.39319412]
["bitfinex","BTCUSD",1672810628710,0.17945557,16868.0,16867.0,4.09319412]
["bitfinex","BTCUSD",1672810629412,0.17945557,16868.0,16867.0,4.70457812]
["bitfinex","BTCUSD",1672810631359,0.17945557,16868.0,16867.0,4.69957812]
["bitfinex","BTCUSD",1672810632605,0.17945557,16868.0,16867.0,4.87737603]
["bitfinex","BTCUSD",1672810632854,0.17945557,16868.0,16867.0,4.69957812]
["bitfinex","BTCUSD",1672810634592,0.17945557,16868.0,16867.0,3.99957812]
["bitfinex","BTCUSD",1672810634837,0.17945557,16868.0,16867.0,3.38819412]
["bitfinex","BTCUSD",1672810635321,0.17945557,16868.0,16867.0,3.35791844]
["bitfinex","BTCUSD",1672810635530,0.17945557,16868.0,16867.0,4.05791844]
["bitfinex","BTCUSD",1672810635778,0.17945557,16868.0,16867.0,4.66931244]
["bitfinex","BTCUSD",1672810637138,0.17945557,16868.0,16867.0,4.37289244]
["bitfinex","BTCUSD",1672810637417,0.17945557,16868.0,16867.0,4.66931244]
["bitfinex","BTCUSD",1672810641536,0.17945557,16868.0,16867.0,3.96931244]
["bitfinex","BTCUSD",1672810641784,0.17945557,16868.0,16867.0,3.35792844]
["bitfinex","BTCUSD",1672810642562,0.17945557,16868.0,16867.0,4.05792844]
["bitfinex","BTCUSD",1672810643051,0.17945557,16868.0,16867.0,4.66931244]
["bitfinex","BTCUSD",1672810645459,0.44563893,16868.0,16867.0,3.76150844]
["bitfinex","BTCUSD",1672810645716,0.80055007,16868.0,16867.0,3.76150844]
["bitfinex","BTCUSD",1672810645967,0.44563893,16868.0,16867.0,3.76150844]
["bitfinex","BTCUSD",1672810646279,0.80055007,16868.0,16867.0,3.76150844]
["bitfinex","BTCUSD",1672810646485,0.80055007,16868.0,16867.0,3.5933194]
["bitfinex","BTCUSD",1672810646486,0.6230945,16868.0,16867.0,3.5933194]
["bitfinex","BTCUSD",1672810646759,0.44592932,16868.0,16867.0,3.5933194]
["bitfinex","BTCUSD",1672810647757,0.80084046,16868.0,16867.0,3.5933194]
["bitfinex","BTCUSD",1672810648020,0.80084046,16868.0,16867.0,3.8897494]
["bitfinex","BTCUSD",1672810648529,0.6230945,16868.0,16867.0,3.8897494]
["bitfinex","BTCUSD",1672810649319,0.6230945,16868.0,16867.0,2.8968764]
["bitfinex","BTCUSD",1672810650034,0.80055007,16868.0,16867.0,2.8968764]
["bitfinex","BTCUSD",1672810650283,0.80055007,16868.0,16867.0,3.4897494]
["bitfinex","BTCUSD",1672810650527,0.97562672,16868.0,16867.0,1.581073]
["bitfinex","BTCUSD",1672810651016,0.97562672,16868.0,16867.0,0.9882]
["bitfinex","BTCUSD",1672810651774,0.55804579,16868.0,16867.0,0.98809902]
["bitfinex","BTCUSD",1672810652039,0.53198779,16868.0,16867.0,0.814]
["bitfinex","BTCUSD",1672810652538,0.97609769,16868.0,16867.0,1.999746]
["bitfinex","BTCUSD",1672810653048,0.97609769,16868.0,16867.0,1.406873]
["bitfinex","BTCUSD",1672810654313,1.33126437,16868.0,16867.0,1.406873]
["bitfinex","BTCUSD",1672810654563,1.33118943,16868.0,16867.0,1.999746]
["bitfinex","BTCUSD",1672810656127,1.59752116,16868.0,16867.0,1.999746]
["bitfinex","BTCUSD",1672810656633,1.15341126,16868.0,16867.0,1.999746]
["bitfinex","BTCUSD",1672810657148,1.06753337,16868.0,16867.0,1.999746]
["bitfinex","BTCUSD",1672810657400,0.62342347,16868.0,16867.0,1.999746]
["bitfinex","BTCUSD",1672810657891,0.80098443,16868.0,16867.0,1.999746]
["bitfinex","BTCUSD",1672810658140,0.44589269,16868.0,16867.0,2.27986804]
["bitfinex","BTCUSD",1672810658621,0.44589269,16868.0,16867.0,3.03608317]
["bitfinex","BTCUSD",1672810659357,0.44589269,16868.0,16867.0,3.64746717]
["bitfinex","BTCUSD",1672810660096,0.17956096,16868.0,16867.0,3.64746717]
["bitfinex","BTCUSD",1672810660344,0.44589269,16868.0,16867.0,3.64746717]
["bitfinex","BTCUSD",1672810660557,0.17956096,16868.0,16867.0,3.64746717]
["bitfinex","BTCUSD",1672810661072,0.44589269,16868.0,16867.0,3.64746717]
["bitfinex","BTCUSD",1672810661324,0.44589269,16868.0,16867.0,3.03608317]
["bitfinex","BTCUSD",1672810661619,0.44589269,16868.0,16867.0,3.36734513]
["bitfinex","BTCUSD",1672810662131,0.44589269,16868.0,16867.0,2.75596113]
["bitfinex","BTCUSD",1672810662389,0.44589269,16868.0,16867.0,3.36734513]
["bitfinex","BTCUSD",1672810662637,0.44589269,16868.0,16867.0,2.75596113]
["bitfinex","BTCUSD",1672810662894,0.44589269,16868.0,16867.0,3.36734513]
["bitfinex","BTCUSD",1672810663147,0.44589269,16868.0,16867.0,3.05239113]
["bitfinex","BTCUSD",1672810663384,0.17956096,16868.0,16867.0,3.46684384]
["bitfinex","BTCUSD",1672810664883,0.44589269,16868.0,16867.0,3.46684384]
["bitfinex","BTCUSD",1672810665629,0.44589269,16868.0,16867.0,4.07822784]
["bitfinex","BTCUSD",1672810665810,0.44589269,16868.0,16867.0,3.37822784]
["bitfinex","BTCUSD",1672810666495,0.44589269,16868.0,16867.0,2.76684384]
["bitfinex","BTCUSD",1672810666645,0.44589269,16868.0,16867.0,3.46684384]
["bitfinex","BTCUSD",1672810666866,0.44589269,16868.0,16867.0,3.78179784]
["bitfinex","BTCUSD",1672810667122,0.44589269,16868.0,16867.0,4.07822784]
["bitfinex","BTCUSD",1672810668091,0.17956096,16868.0,16867.0,4.07822784]
["bitfinex","BTCUSD",1672810668552,0.44589269,16868.0,16867.0,4.07822784]
["bitfinex","BTCUSD",1672810672660,0.44589269,16868.0,16867.0,3.37822784]
["bitfinex","BTCUSD",1672810673749,0.44589269,16868.0,16867.0,2.76684384]
["bitfinex","BTCUSD",1672810673990,0.44589269,16868.0,16867.0,3.46677049]
["bitfinex","BTCUSD",1672810675765,0.44589269,16868.0,16867.0,3.46678049]
["bitfinex","BTCUSD",1672810676248,0.44581277,16868.0,16867.0,3.46678049]
["bitfinex","BTCUSD",1672810676678,0.44581277,16868.0,16867.0,2.71056536]
["bitfinex","BTCUSD",1672810676936,1.32213335,16868.0,16867.0,1.40679965]
["bitfinex","BTCUSD",1672810677185,1.34819135,16868.0,16867.0,0.81392665]
["bitfinex","BTCUSD",1672810677431,0.96704161,16868.0,16867.0,0.81392665]
["bitfinex","BTCUSD",1672810679229,0.96704161,16868.0,16867.0,1.40679965]
["bitfinex","BTCUSD",1672810679461,0.96704161,16868.0,16867.0,0.81392665]
["bitfinex","BTCUSD",1672810681088,0.95852995,16868.0,16867.0,1.62221733]
["bitfinex","BTCUSD",1672810681782,1.31380391,16868.0,16867.0,1.62221733]
["bitfinex","BTCUSD",1672810682023,1.31380525,16868.0,16867.0,1.62221733]
["bitfinex","BTCUSD",1672810682265,0.7993852,16868.0,16867.0,1.62221733]
["bitfinex","BTCUSD",1672810684780,0.7993852,16868.0,16867.0,2.21509033]
["bitfinex","BTCUSD",1672810685019,0.7993852,16868.0,16867.0,1.62221733]
["bitfinex","BTCUSD",1672810685275,0.7993852,16868.0,16867.0,2.21509033]
["bitfinex","BTCUSD",1672810685527,0.7993852,16868.0,16867.0,1.99967265]
["bitfinex","BTCUSD",1672810687560,0.7993852,16868.0,16867.0,1.40679965]
["bitfinex","BTCUSD",1672810689104,0.7993852,16868.0,16867.0,0.70679965]
["bitfinex","BTCUSD",1672810689886,0.4441099,16868.0,16867.0,1.40679965]
["bitfinex","BTCUSD",1672810691084,0.4441099,16868.0,16867.0,1.99967265]
["bitfinex","BTCUSD",1672810691852,0.4441099,16868.0,16867.0,1.40679965]
["bitfinex","BTCUSD",1672810692110,0.4441099,16868.0,16867.0,1.58219965]
["bitfinex","BTCUSD",1672810695077,0.79950759,16868.0,16867.0,2.52660613]
["bitfinex","BTCUSD",1672810695327,0.79950759,16868.0,16867.0,2.54511713]
["bitfinex","BTCUSD",1672810695575,0.79950759,16868.0,16867.0,3.13799013]
["bitfinex","BTCUSD",1672810695827,0.79950759,16868.0,16867.0,2.43799013]
["bitfinex","BTCUSD",1672810696044,0.79950759,16868.0,16867.0,2.78645665]
["bitfinex","BTCUSD",1672810696267,0.79950759,16868.0,16867.0,2.17507265]
["bitfinex","BTCUSD",1672810696526,0.4441099,16868.0,16867.0,2.17507265]
["bitfinex","BTCUSD",1672810697539,0.4441099,16868.0,16867.0,2.78645665]
["bitfinex","BTCUSD",1672810697788,0.4441099,16868.0,16867.0,1.58219965]
["bitfinex","BTCUSD",1672810698494,1.1374516,16869.0,16867.0,1.58219965]
["bitfinex","BTCUSD",1672810699241,1.1374516,16869.0,16867.0,1.468273]
["bitfinex","BTCUSD",1672810699384,1.1374516,16869.0,16867.0,1.555273]
["bitfinex","BTCUSD",1672810699779,1.1394516,16869.0,16867.0,1.555273]
["bitfinex","BTCUSD",1672810701257,1.1394516,16869.0,16867.0,0.855273]
["bitfinex","BTCUSD",1672810702210,0.53111863,16868.0,16867.0,0.855273]
["bitfinex","BTCUSD",1672810702465,0.53111863,16868.0,16867.0,0.2624]
["bitfinex","BTCUSD",1672810702962,0.53111863,16868.0,16867.0,0.855273]
["bitfinex","BTCUSD",1672810702963,1.06348534,16868.0,16867.0,0.855273]
["bitfinex","BTCUSD",1672810703196,0.53111863,16868.0,16867.0,0.1754]
["bitfinex","BTCUSD",1672810703676,0.53311863,16868.0,16867.0,0.2904]
["bitfinex","BTCUSD",1672810704935,0.53311863,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810705175,1.06548534,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810705389,0.53311863,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810705640,1.06548534,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810707294,0.53311863,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810707532,0.53311863,16868.0,16867.0,0.88315711]
["bitfinex","BTCUSD",1672810708024,0.53311863,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810708524,1.06548534,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810708750,0.53311863,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810708992,1.06548534,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810709247,0.53311863,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810709494,0.53311863,16868.0,16867.0,0.88315711]
["bitfinex","BTCUSD",1672810709702,0.55917663,16868.0,16867.0,0.88315711]
["bitfinex","BTCUSD",1672810709966,0.53311863,16868.0,16867.0,0.88315711]
["bitfinex","BTCUSD",1672810711196,0.53311863,16868.0,16867.0,0.29028411]
["bitfinex","BTCUSD",1672810711437,0.53311863,16868.0,16867.0,0.88315711]
["bitfinex","BTCUSD",1672810711693,1.06548534,16868.0,16867.0,0.88315711]
["bitfinex","BTCUSD",1672810711944,1.06548534,16868.0,16867.0,0.707873]
["bitfinex","BTCUSD",1672810712194,1.09154334,16868.0,16867.0,0.707873]
["bitfinex","BTCUSD",1672810712452,1.06548534,16868.0,16867.0,0.707873]
["bitfinex","BTCUSD",1672810712690,1.09154334,16868.0,16867.0,0.707873]
["bitfinex","BTCUSD",1672810713185,1.06548534,16868.0,16867.0,0.707873]
["bitfinex","BTCUSD",1672810713423,1.09154334,16868.0,16867.0,0.707873]
["bitfinex","BTCUSD",1672810713672,0.002,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810713922,0.002,16868.0,16867.0,0.707873]
["bitfinex","BTCUSD",1672810714180,0.002,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810714982,0.028058,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810715469,0.002,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810715959,0.028058,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810716188,0.002,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810716425,0.028058,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810716677,0.56042471,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810717656,1.18121112,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810717902,1.20726912,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810718309,1.18121112,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810718563,1.20726912,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810719869,1.18121112,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810720079,1.20726912,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810720815,1.18121112,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810721312,1.20726912,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810721796,0.67490241,16868.0,16867.0,0.115]
["bitfinex","BTCUSD",1672810722046,0.64884441,16868.0,16867.0,0.2909]
["bitfinex","BTCUSD",1672810722257,1.20726912,16868.0,16867.0,0.2909]
["bitfinex","BTCUSD",1672810722483,0.64884441,16868.0,16867.0,0.2909]
["bitfinex","BTCUSD",1672810723509,1.18121112,16868.0,16867.0,0.2909]
["bitfinex","BTCUSD",1672810728469,0.64884441,16868.0,16867.0,0.2909]
["bitfinex","BTCUSD",1672810729476,1.18121112,16868.0,16867.0,0.29078657]
["bitfinex","BTCUSD",1672810730521,0.64884441,16868.0,16867.0,0.29078657]
["bitfinex","BTCUSD",1672810731752,1.18121112,16868.0,16867.0,0.29078657]
["bitfinex","BTCUSD",1672810731995,1.18121112,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810732251,0.67490241,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810732527,1.20726912,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810732733,0.67490241,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810732950,1.20726912,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810733195,1.18121112,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810733440,1.20726912,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810733696,1.18121112,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810733939,1.20726912,16868.0,16867.0,0.70775957]
["bitfinex","BTCUSD",1672810734189,0.64884441,16868.0,16867.0,0.70775957]
["bitfinex","BTCUSD",1672810734403,0.64884441,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810735150,0.67490241,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810735415,0.64884441,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810735656,1.20726912,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810735900,1.18121112,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810736396,0.64884441,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810737395,1.18121112,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810737879,1.20726912,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810738094,1.18121112,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810746731,1.20726912,16868.0,16867.0,0.11488657]
["bitfinex","BTCUSD",1672810747939,1.18209699,16868.0,16867.0,0.26040104]
["bitfinex","BTCUSD",1672810748430,0.53525258,16868.0,16867.0,0.85327404]
["bitfinex","BTCUSD",1672810748682,0.53525258,16868.0,16867.0,1.5512298]
["bitfinex","BTCUSD",1672810749913,0.53525258,16868.0,16867.0,0.26040104]
["bitfinex","BTCUSD",1672810750373,0.53525258,16868.0,16867.0,0.26032708]
["bitfinex","BTCUSD",1672810751400,0.56131058,16868.0,16867.0,0.26032708]
["bitfinex","BTCUSD",1672810752414,0.56131058,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810752662,1.15414858,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810752900,0.56131058,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810754127,0.028058,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810754887,0.620896,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810755335,0.028058,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810757774,0.620896,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810758457,1.17013901,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810762761,0.57730101,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810763016,0.55114037,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810763251,0.57719837,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810763518,1.11025357,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810763741,0.57719837,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810764175,0.57719837,16868.0,16867.0,0.21183044]
["bitfinex","BTCUSD",1672810764682,0.57719837,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810764963,0.75395951,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810765213,2.53854806,16868.0,16867.0,0.11481261]
["bitfinex","BTCUSD",1672810766441,2.5366507,16868.0,16866.0,0.00900098]
["bitfinex","BTCUSD",1672810766691,3.38794451,16868.0,16867.0,0.008]
["bitfinex","BTCUSD",1672810766952,2.8366507,16868.0,16866.0,0.00900098]
["bitfinex","BTCUSD",1672810767199,1.9597547,16868.0,16867.0,0.008]
["bitfinex","BTCUSD",1672810767447,1.9858127,16868.0,16866.0,0.00900098]
["bitfinex","BTCUSD",1672810767701,2.0017547,16868.0,16866.0,0.01700098]
["bitfinex","BTCUSD",1672810767947,0.70102957,16867.0,16866.0,0.01700098]
["bitfinex","BTCUSD",1672810769196,0.70102957,16867.0,16866.0,0.00900098]
["bitfinex","BTCUSD",1672810769460,0.74402957,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810770210,0.71797157,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810770456,0.74402957,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810770960,1.33690257,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810771408,0.74402957,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810772138,1.28145599,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810772364,1.87432899,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810772616,2.17432899,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810774641,1.58145599,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810775150,2.17432899,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810775879,1.64144742,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810776380,2.17401302,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810776637,1.04857442,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810776881,2.23432042,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810778604,2.76684872,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810778824,2.17398147,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810779352,2.14792347,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810779603,2.17398147,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810780109,2.14792347,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810780352,2.17398147,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810781573,1.55505047,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810781822,1.58110847,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810782082,2.23432042,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810782340,2.20826242,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810782565,2.23432042,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810782817,1.64144742,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810783306,1.54144742,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810783569,2.13432042,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810783812,1.54144742,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810784559,2.07400194,16867.0,16866.0,0.06513455]
["bitfinex","BTCUSD",1672810784814,1.54144742,16867.0,16866.0,0.06513455]
["bitfinex","BTCUSD",1672810785300,1.51538942,16867.0,16866.0,0.06513455]
["bitfinex","BTCUSD",1672810785549,1.54144742,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810786047,2.13432042,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810786539,1.54144742,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810786793,2.14035997,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810787301,2.80237505,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810799797,2.77631705,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810800066,2.80237505,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810801339,2.77631705,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810801581,2.80237505,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810801829,2.77631705,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810802076,2.80237505,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810802830,2.2034625,16867.0,16866.0,0.01200098]
["bitfinex","BTCUSD",1672810803570,2.2034625,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810803828,2.80262346,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810804328,2.2034625,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810806919,2.1774045,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810807131,2.2034625,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810807599,2.1774045,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810807847,2.2034625,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810809215,2.1774045,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810809495,2.2034625,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810809734,2.1774045,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810810003,2.80271619,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810810707,2.1774045,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810810954,2.77671764,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810811195,2.80277564,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810812188,2.18384464,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810812442,2.80277564,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810812879,2.77671764,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810813133,2.80277564,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810813372,2.77671764,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810813611,2.80277564,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810813931,2.77671764,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810814174,2.80277564,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810814435,2.14175464,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810814938,2.14175464,16867.0,16866.0,0.08200694]
["bitfinex","BTCUSD",1672810815197,2.14175464,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810816469,1.54888164,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810816957,1.5424415,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810817200,2.1353145,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810817721,1.5424415,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810817972,2.76068564,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810818216,2.16781264,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810818463,2.14175464,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810818718,2.76068564,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810819241,2.73462764,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810819740,2.76058212,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810820014,2.73452412,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810820302,2.76058212,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810820516,2.73452412,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810820793,2.14165112,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810821040,2.73452412,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810821283,2.76058212,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810821523,2.16770912,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810821772,2.73452412,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810822531,2.76058212,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810822784,2.73452412,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810823050,2.14165112,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810824329,2.16770912,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810824575,1.54877812,16867.0,16866.0,0.03184605]
["bitfinex","BTCUSD",1672810825056,1.54877812,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810825602,2.14165112,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810827861,1.54377812,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810828113,0.94446498,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810828361,2.13665112,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810828573,2.16270912,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810828821,2.13665112,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810829071,2.16270912,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810829315,2.13665112,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810829817,2.16270912,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810830616,2.75558212,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810830856,2.13665112,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810831403,2.16270912,16867.0,16866.0,0.01190228]
["bitfinex","BTCUSD",1672810832099,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810832564,2.13665112,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810832826,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810833100,2.16270912,16867.0,16866.0,0.4278623]
["bitfinex","BTCUSD",1672810833355,1.54377812,16867.0,16866.0,0.27571316]
["bitfinex","BTCUSD",1672810833640,1.56983612,16867.0,16866.0,0.27571316]
["bitfinex","BTCUSD",1672810833937,0.97052298,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810834099,0.94446498,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810834583,0.97052298,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810834839,1.56983612,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810835085,1.53733798,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810835332,1.56339598,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810835549,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810836048,2.72952412,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810836555,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810836860,2.13665112,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810837349,1.56339598,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810837603,1.53733798,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810837862,2.13665112,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810838072,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810838581,2.13665112,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810839104,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810839326,2.13665112,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810839828,2.16270912,16867.0,16866.0,0.27571316]
["bitfinex","BTCUSD",1672810840041,1.56983612,16867.0,16866.0,0.27571316]
["bitfinex","BTCUSD",1672810840307,1.54377812,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810840558,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810840772,2.13665112,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810841295,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810841519,1.53733798,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810842530,1.56339598,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810842815,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810843081,1.53733798,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810843331,2.13665112,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810843592,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810843849,1.53733798,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810844322,2.16270912,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810844856,1.53733798,16867.0,16866.0,0.18780228]
["bitfinex","BTCUSD",1672810845347,0.94446498,16867.0,16866.0,0.27571316]
["bitfinex","BTCUSD",1672810847051,1.56339598,16867.0,16866.0,0.27571316]
["bitfinex","BTCUSD",1672810847306,1.53733798,16867.0,16866.0,0.27571316]
["bitfinex","BTCUSD",1672810847524,1.56339598,16867.0,16866.0,0.27571316]
["bitfinex","BTCUSD",1672810847914,0.94446498,16867.0,16866.0,0.27571316]
["bitfinex","BTCUSD",1672810848525,0.57096871,16867.0,16866.0,1.57012453]
["bitfinex","BTCUSD",1672810848772,0.57096871,16867.0,16866.0,2.18150853]
["bitfinex","BTCUSD",1672810849749,0.57096871,16867.0,16866.0,2.16303253]
["bitfinex","BTCUSD",1672810849991,0.57096871,16867.0,16866.0,2.77441653]
["bitfinex","BTCUSD",1672810850226,0.57096871,16867.0,16866.0,2.18150853]
["bitfinex","BTCUSD",1672810850463,0.57096871,16867.0,16866.0,2.18144676]
["bitfinex","BTCUSD",1672810851476,0.03789648,16867.0,16866.0,2.18144676]
["bitfinex","BTCUSD",1672810852098,0.57096871,16867.0,16866.0,1.57006276]
["bitfinex","BTCUSD",1672810852320,0.57096871,16867.0,16866.0,0.85155139]
["bitfinex","BTCUSD",1672810852615,1.58498745,16867.0,16866.0,0.36364051]
["bitfinex","BTCUSD",1672810853131,1.05191522,16867.0,16866.0,0.36364051]
["bitfinex","BTCUSD",1672810853371,1.05191522,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810855661,1.64478822,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810857446,2.27015936,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810857688,2.24410136,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810857924,2.86303236,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810858701,2.83697436,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810858979,2.27015936,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810859535,2.24410136,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810859750,2.27015936,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810860008,1.65122836,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810860263,2.27015936,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810861022,2.24410136,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810861236,2.27015936,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810861705,2.24410136,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810861925,2.27015936,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810862456,2.24410136,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810862975,2.86303236,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810863228,2.27015936,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810863512,2.24410136,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810863764,2.27015936,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810864500,2.24410136,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810866667,2.27015936,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810867371,2.86303236,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810867615,2.83697436,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810867869,2.86303236,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810868345,2.83697436,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810870125,2.24410136,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810871535,1.05191522,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810872766,1.64478822,16867.0,16866.0,0.18774051]
["bitfinex","BTCUSD",1672810872987,1.64478822,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810875027,2.24410136,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810875503,2.27015936,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810875712,2.24410136,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810875938,2.27015936,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810876179,2.24410136,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810876398,2.27015936,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810876650,1.65122836,16867.0,16866.0,0.79017518]
["bitfinex","BTCUSD",1672810877157,1.05191522,16867.0,16866.0,0.79017518]
["bitfinex","BTCUSD",1672810878726,1.05191522,16867.0,16866.0,0.71907664]
["bitfinex","BTCUSD",1672810878967,1.64478822,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810879466,2.24410136,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810879974,2.83697436,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810880491,2.24410136,16867.0,16866.0,0.18767519]
["bitfinex","BTCUSD",1672810882005,2.24410136,16867.0,16866.0,0.36357519]
["bitfinex","BTCUSD",1672810884014,2.83697436,16867.0,16866.0,0.36357519]
["bitfinex","BTCUSD",1672810885252,2.23766122,16867.0,16866.0,0.36357519]
["bitfinex","BTCUSD",1672810885495,1.05191522,16867.0,16866.0,0.45259334]
["bitfinex","BTCUSD",1672810885929,0.75191522,16867.0,16866.0,0.45259334]
["bitfinex","BTCUSD",1672810886422,0.75191522,16867.0,16866.0,1.06397734]
["bitfinex","BTCUSD",1672810887096,0.75191522,16867.0,16866.0,0.45259334]
["bitfinex","BTCUSD",1672810887603,1.05191522,16867.0,16866.0,0.45259334]
["bitfinex","BTCUSD",1672810888077,1.05191522,16867.0,16866.0,0.36357519]
["bitfinex","BTCUSD",1672810890692,1.64478822,16867.0,16866.0,0.36357519]
["bitfinex","BTCUSD",1672810891753,1.05191522,16867.0,16866.0,0.36357519]
["bitfinex","BTCUSD",1672810892216,1.64478822,16867.0,16866.0,0.36357519]
["bitfinex","BTCUSD",1672810892722,2.24410136,16867.0,16866.0,0.36357519]
["bitfinex","BTCUSD",1672810893666,2.83697436,16867.0,16866.0,0.36357519]
["bitfinex","BTCUSD",1672810894374,2.83697436,16867.0,16866.0,0.36347341]
["bitfinex","BTCUSD",1672810895097,2.26371922,16867.0,16866.0,0.36347341]
["bitfinex","BTCUSD",1672810899301,2.26371922,16867.0,16866.0,0.18757341]
["bitfinex","BTCUSD",1672810900833,2.26371922,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810902886,2.86307652,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810904071,2.26371922,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810904318,2.8630325,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810904597,2.26371922,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810904846,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810907345,2.83697108,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810907595,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810907832,2.83697108,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810907950,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810908505,2.83697108,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810909135,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810909560,2.83697108,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810909785,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810910005,2.83697108,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810910255,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810911472,2.83697108,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810911696,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810911904,2.83697108,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810912125,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810912361,2.83697108,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810912581,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810912820,2.83697108,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810913132,2.86302908,16867.0,16866.0,0.01167341]
["bitfinex","BTCUSD",1672810913393,1.55613734,16867.0,16866.0,0.93386745]
["bitfinex","BTCUSD",1672810913668,0.57065634,16867.0,16866.0,1.04560743]
["bitfinex","BTCUSD",1672810915397,1.46352934,16867.0,16866.0,1.04560743]
["bitfinex","BTCUSD",1672810915902,1.46352934,16867.0,16866.0,0.95932883]
["bitfinex","BTCUSD",1672810917126,1.46352934,16867.0,16866.0,0.95926616]
["bitfinex","BTCUSD",1672810917887,0.87065634,16867.0,16866.0,0.95926616]
["bitfinex","BTCUSD",1672810920404,1.46352934,16867.0,16866.0,0.95926616]
["bitfinex","BTCUSD",1672810921660,1.52364248,16867.0,16866.0,0.95926616]
["bitfinex","BTCUSD",1672810922375,0.93076948,16867.0,16866.0,1.05644632]
["bitfinex","BTCUSD",1672810922642,1.52364248,16867.0,16866.0,1.05644632]
["bitfinex","BTCUSD",1672810923424,1.52364248,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810923927,1.54970048,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810924181,1.52364248,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810924423,1.54970048,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810925276,2.26670886,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810925525,2.86601872,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810925791,2.24065086,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810927515,2.86601872,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810927761,2.83996072,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810928022,2.86601872,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810928268,2.83996072,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810928526,2.86601872,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810929045,2.83996072,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810929287,2.86601872,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810929544,2.83996072,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810929801,2.86601872,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810930324,2.83996072,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810930536,2.86601872,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810930810,2.83996072,16867.0,16866.0,0.18751074]
["bitfinex","BTCUSD",1672810931070,2.26670886,16867.0,16866.0,0.80646355]
["bitfinex","BTCUSD",1672810931325,2.24065086,16867.0,16866.0,0.80646355]
["bitfinex","BTCUSD",1672810931796,1.67383586,16867.0,16866.0,0.80646355]
["bitfinex","BTCUSD",1672810932033,1.64777786,16867.0,16866.0,1.06426345]
["bitfinex","BTCUSD",1672810935012,1.64777786,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810935750,1.67383586,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810936016,1.64777786,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810937183,2.24065086,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810937441,1.64777786,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810938792,2.27314572,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810939040,2.24708772,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810939763,2.27314572,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810940006,2.24708772,16867.0,16866.0,0.36341074]
["bitfinex","BTCUSD",1672810941031,2.24708772,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810941316,2.24708772,16867.0,16866.0,0.47133633]
["bitfinex","BTCUSD",1672810941545,1.64777786,16867.0,16866.0,0.47133633]
["bitfinex","BTCUSD",1672810943722,2.24065086,16867.0,16866.0,0.47133633]
["bitfinex","BTCUSD",1672810944430,2.24708772,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810944684,2.83996072,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810944943,2.24708772,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810952943,2.83996072,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810953166,2.27314572,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810953382,2.24708772,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810953644,2.83996072,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810953916,2.86601872,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810954142,2.27314572,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810954834,2.24708772,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810956543,2.83996072,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810956794,2.86601872,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810957261,2.27314572,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810958247,2.24708772,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810958499,2.83996072,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810958998,2.24708772,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810959958,2.27314572,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810960202,2.24708772,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810961059,2.83996072,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810961313,2.86601872,16867.0,16866.0,0.3633031]
["bitfinex","BTCUSD",1672810961838,2.83996072,16867.0,16866.0,0.3632246]
["bitfinex","BTCUSD",1672810962087,2.86601872,16867.0,16866.0,0.1873246]
["bitfinex","BTCUSD",1672810962876,2.83996072,16867.0,16866.0,0.1873246]
["bitfinex","BTCUSD",1672810963094,2.86601872,16867.0,16866.0,0.27775998]
["bitfinex","BTCUSD",1672810963339,2.24708772,16867.0,16866.0,0.1873246]
["bitfinex","BTCUSD",1672810963817,1.65421472,16867.0,16866.0,0.1873246]
["bitfinex","BTCUSD",1672810965046,2.24708772,16867.0,16866.0,0.1873246]
["bitfinex","BTCUSD",1672810965843,1.65421472,16867.0,16866.0,0.1873246]
["bitfinex","BTCUSD",1672810966326,1.65421472,16867.0,16866.0,0.7987086]
["bitfinex","BTCUSD",1672810966839,1.65421472,16867.0,16866.0,0.1873246]
["bitfinex","BTCUSD",1672810968090,1.65421472,16867.0,16866.0,0.7987086]
["bitfinex","BTCUSD",1672810969095,2.24708772,16867.0,16866.0,0.1873246]
["bitfinex","BTCUSD",1672810971994,2.24708772,16867.0,16866.0,0.3632246]
["bitfinex","BTCUSD",1672810973465,2.83996072,16867.0,16866.0,0.3632246]
["bitfinex","BTCUSD",1672810977626,2.24065086,16867.0,16866.0,0.3632246]
["bitfinex","BTCUSD",1672810982987,2.26670886,16867.0,16866.0,0.3632246]
["bitfinex","BTCUSD",1672810983230,2.24065086,16867.0,16866.0,0.3632246]
["bitfinex","BTCUSD",1672810983749,2.26670886,16867.0,16866.0,0.3632246]
["bitfinex","BTCUSD",1672810984231,2.26670886,16867.0,16866.0,0.1873246]
["bitfinex","BTCUSD",1672810985241,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810987986,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810988229,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810988741,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810988999,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810990673,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810990942,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810991704,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810991959,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810992214,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810992472,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810993979,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810994451,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810995257,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810995779,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810997751,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810998011,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810998266,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810998516,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810999284,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810999577,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672810999832,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811000054,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811000799,2.24065086,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811001058,2.26670886,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811001303,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811001828,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811002081,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811004383,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811004739,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811006127,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811006363,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811007138,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811007386,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811007652,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811008136,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811008383,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811008647,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811008898,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811009884,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811010168,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811012257,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811012449,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811013439,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811014660,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811015183,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811015674,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811015917,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811016169,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811016422,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811016675,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811016928,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811020437,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811020679,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811020926,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811021199,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811021960,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811022214,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811022468,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811023015,2.266627,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811023277,2.240569,16867.0,16866.0,0.18720585]
["bitfinex","BTCUSD",1672811023764,2.240569,16867.0,16866.0,0.01130585]
["bitfinex","BTCUSD",1672811023978,2.266627,16867.0,16866.0,0.01130585]
["bitfinex","BTCUSD",1672811024964,3.14004114,16867.0,16866.0,0.01121217]
["bitfinex","BTCUSD",1672811025509,3.24631301,16867.0,16864.0,0.1756]
["bitfinex","BTCUSD",1672811025760,0.3,16866.0,16864.0,0.1756]
["bitfinex","BTCUSD",1672811026016,1.185886,16865.0,16864.0,0.1756]
["bitfinex","BTCUSD",1672811026289,1.485886,16865.0,16864.0,0.1756]
["bitfinex","BTCUSD",1672811026770,1.485886,16865.0,16864.0,0.1896]
["bitfinex","BTCUSD",1672811027023,1.485886,16865.0,16864.0,0.1756]
["bitfinex","BTCUSD",1672811027520,1.513944,16865.0,16864.0,0.2746]
["bitfinex","BTCUSD",1672811027766,1.487886,16865.0,16864.0,0.1756]
["bitfinex","BTCUSD",1672811028021,1.525886,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811028275,1.511944,16865.0,16864.0,0.1756]
["bitfinex","BTCUSD",1672811028534,1.511944,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811028535,1.525886,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811029029,1.551944,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811029514,1.525886,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811029766,2.16233638,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811031044,2.13627838,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811031770,2.16233638,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811032012,2.13627838,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811032258,2.16233638,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811032783,2.13627838,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811033288,2.16233638,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811039086,1.551944,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811039345,2.07743217,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811040821,2.07243217,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811044309,2.67169886,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811044806,2.64564086,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811047012,2.67169886,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811047251,2.64564086,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811047505,2.64393291,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811051154,2.04466622,16865.0,16864.0,0.1836]
["bitfinex","BTCUSD",1672811052168,2.6441261,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811052416,2.04466622,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811052655,2.64411305,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811053177,2.04466622,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811053923,2.11866936,16865.0,16864.0,0.74980635]
["bitfinex","BTCUSD",1672811054945,1.52572636,16865.0,16864.0,0.74980635]
["bitfinex","BTCUSD",1672811055216,1.52572636,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811055456,2.11866936,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811056453,1.52572636,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811058048,2.11866936,16865.0,16864.0,0.008]
["bitfinex","BTCUSD",1672811062020,2.11866936,16865.0,16864.0,0.1834]
["bitfinex","BTCUSD",1672811065254,1.51917805,16865.0,16864.0,0.1834]
["bitfinex","BTCUSD",1672811069923,1.51917805,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811070441,2.17797606,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811070654,2.20403406,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811070869,2.17797606,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811071373,2.20403406,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811071803,2.17797606,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811073025,2.20403406,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811076484,2.17797606,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811077224,2.20403406,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811077686,2.17797606,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811078902,2.20403406,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811079361,2.17797606,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811079608,2.20403406,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811080677,2.17797606,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811080931,2.20403406,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811081413,2.17797606,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811086121,2.20403406,16865.0,16864.0,0.18328547]
["bitfinex","BTCUSD",1672811086729,2.20403406,16865.0,16864.0,0.17828547]
["bitfinex","BTCUSD",1672811087394,2.17797606,16865.0,16864.0,0.17828547]
["bitfinex","BTCUSD",1672811088032,2.20403406,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811088504,2.50403406,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811089209,2.20403406,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811094286,2.60403406,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811096315,2.65342706,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811098420,2.65128947,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811105482,2.25128947,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811105728,2.22523147,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811106765,2.22523147,16865.0,16864.0,0.0648943]
["bitfinex","BTCUSD",1672811107015,2.22523147,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811110556,1.63228847,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811110796,2.22523147,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811111283,1.63228847,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811111530,2.22523147,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811113550,2.82464904,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811113802,2.22523147,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811114303,2.22023147,16865.0,16864.0,0.00288547]
["bitfinex","BTCUSD",1672811114551,1.5184907,16865.0,16864.0,0.66892494]
["bitfinex","BTCUSD",1672811116047,0.04,16865.0,16864.0,1.63060894]
["bitfinex","BTCUSD",1672811116538,0.57259497,16865.0,16864.0,1.63060894]
["bitfinex","BTCUSD",1672811117008,0.57259497,16865.0,16864.0,1.01922494]
["bitfinex","BTCUSD",1672811117267,0.57259497,16865.0,16864.0,1.63060894]
["bitfinex","BTCUSD",1672811118015,0.57259497,16865.0,16864.0,1.71922494]
["bitfinex","BTCUSD",1672811118290,0.57259497,16865.0,16864.0,2.33060894]
["bitfinex","BTCUSD",1672811118793,1.16553797,16865.0,16864.0,1.71922494]
["bitfinex","BTCUSD",1672811119042,0.932943,16865.0,16864.0,1.71922494]
["bitfinex","BTCUSD",1672811119541,0.932943,16865.0,16864.0,1.01922494]
["bitfinex","BTCUSD",1672811120337,1.16530464,16865.0,16864.0,1.01922494]
["bitfinex","BTCUSD",1672811120586,0.34,16865.0,16864.0,1.01922494]
["bitfinex","BTCUSD",1672811120821,1.525886,16865.0,16864.0,0.93962611]
["bitfinex","BTCUSD",1672811121851,2.05824383,16865.0,16864.0,0.93962611]
["bitfinex","BTCUSD",1672811123695,1.16530083,16865.0,16864.0,0.93962611]
["bitfinex","BTCUSD",1672811124457,0.57235783,16865.0,16864.0,0.93962611]
["bitfinex","BTCUSD",1672811125956,0.57229079,16865.0,16864.0,0.93962611]
["bitfinex","BTCUSD",1672811126277,0.57229079,16865.0,16864.0,1.03605368]
["bitfinex","BTCUSD",1672811128496,0.03993296,16865.0,16864.0,1.03605368]
["bitfinex","BTCUSD",1672811132567,0.57229079,16865.0,16864.0,1.03605368]
["bitfinex","BTCUSD",1672811134807,0.57229079,16865.0,16864.0,1.21105368]
["bitfinex","BTCUSD",1672811135048,0.03993296,16865.0,16864.0,1.82243768]
["bitfinex","BTCUSD",1672811135552,0.03993296,16865.0,16864.0,1.21105368]
["bitfinex","BTCUSD",1672811135813,0.03993296,16865.0,16864.0,2.52243768]
["bitfinex","BTCUSD",1672811136336,0.48330624,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811136586,0.48330624,16865.0,16864.0,2.52243768]
["bitfinex","BTCUSD",1672811137334,0.48330624,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811137583,0.03993296,16865.0,16864.0,2.52243768]
["bitfinex","BTCUSD",1672811137827,0.03993296,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811138074,0.03993296,16865.0,16864.0,2.52243768]
["bitfinex","BTCUSD",1672811138328,0.03993296,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811138578,0.03993296,16865.0,16864.0,2.52243768]
["bitfinex","BTCUSD",1672811139541,0.03993296,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811139793,0.03993296,16865.0,16864.0,2.52243768]
["bitfinex","BTCUSD",1672811140538,0.03993296,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811141284,0.57229079,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811141574,0.03993296,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811141783,0.57229079,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811143361,0.03993296,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811143862,0.57229079,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811144372,0.03993296,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811144649,0.03993296,16865.0,16864.0,2.52243768]
["bitfinex","BTCUSD",1672811144892,0.03993296,16865.0,16864.0,1.21105368]
["bitfinex","BTCUSD",1672811145392,0.03993296,16865.0,16864.0,1.82243768]
["bitfinex","BTCUSD",1672811145912,0.03993296,16865.0,16864.0,1.91105368]
["bitfinex","BTCUSD",1672811146169,0.03993296,16865.0,16864.0,2.52243768]
["bitfinex","BTCUSD",1672811147200,0.03993296,16865.0,16864.0,2.52233106]
["bitfinex","BTCUSD",1672811147451,0.57229079,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811147709,0.57229079,16865.0,16864.0,2.52233106]
["bitfinex","BTCUSD",1672811147973,0.57229079,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811148256,0.03993296,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811148491,0.57229079,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811148737,0.03993296,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811150522,0.57229079,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811151298,0.03993296,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811151803,0.03993296,16865.0,16864.0,1.82233106]
["bitfinex","BTCUSD",1672811152100,0.03993296,16865.0,16864.0,1.21094706]
["bitfinex","BTCUSD",1672811152322,0.57229079,16865.0,16864.0,1.21094706]
["bitfinex","BTCUSD",1672811152568,0.03993296,16865.0,16864.0,1.21094706]
["bitfinex","BTCUSD",1672811152814,0.03993296,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811153062,0.03993296,16865.0,16864.0,2.52233106]
["bitfinex","BTCUSD",1672811153556,0.03993296,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811153810,0.57229079,16865.0,16864.0,2.52233106]
["bitfinex","BTCUSD",1672811154324,0.57229079,16865.0,16864.0,1.91094706]
["bitfinex","BTCUSD",1672811160824,0.03993296,16865.0,16864.0,1.81451949]
["bitfinex","BTCUSD",1672811162321,0.03993296,16865.0,16864.0,1.11451949]
["bitfinex","BTCUSD",1672811162570,0.57278379,16865.0,16864.0,1.11451949]
["bitfinex","BTCUSD",1672811164361,0.03993296,16865.0,16864.0,1.11451949]
["bitfinex","BTCUSD",1672811164862,0.03993296,16865.0,16864.0,0.93881949]
["bitfinex","BTCUSD",1672811166347,0.57282847,16865.0,16864.0,0.93881949]
["bitfinex","BTCUSD",1672811166595,1.16577147,16865.0,16864.0,0.93881949]
["bitfinex","BTCUSD",1672811166815,0.63287596,16865.0,16864.0,0.93881949]
["bitfinex","BTCUSD",1672811167065,1.16577531,16865.0,16864.0,0.93881949]
["bitfinex","BTCUSD",1672811167322,1.16577531,16865.0,16864.0,0.93871427]
["bitfinex","BTCUSD",1672811167572,0.03993296,16865.0,16864.0,0.93871427]
["bitfinex","BTCUSD",1672811168047,0.57282868,16865.0,16864.0,0.93871427]
["bitfinex","BTCUSD",1672811168296,0.57282419,16865.0,16864.0,0.93871427]
["bitfinex","BTCUSD",1672811168515,0.57283035,16865.0,16864.0,0.93871427]
["bitfinex","BTCUSD",1672811168733,0.03993296,16865.0,16864.0,1.07505066]
["bitfinex","BTCUSD",1672811168953,1.16578264,16865.0,16864.0,1.07505066]
["bitfinex","BTCUSD",1672811169250,1.16579987,16865.0,16864.0,1.07505066]
["bitfinex","BTCUSD",1672811169483,0.63287596,16865.0,16864.0,1.77505066]
["bitfinex","BTCUSD",1672811169944,1.1658132,16865.0,16864.0,1.77505066]
["bitfinex","BTCUSD",1672811170173,0.5728702,16865.0,16864.0,1.77505066]
["bitfinex","BTCUSD",1672811171321,0.5728702,16865.0,16864.0,1.63871427]
["bitfinex","BTCUSD",1672811171828,1.1658132,16865.0,16864.0,1.63871427]
["bitfinex","BTCUSD",1672811172079,0.5728702,16865.0,16864.0,1.63871427]
["bitfinex","BTCUSD",1672811172550,0.03993296,16865.0,16864.0,1.63871427]
["bitfinex","BTCUSD",1672811176495,0.0398713,16865.0,16864.0,1.63871427]
["bitfinex","BTCUSD",1672811176748,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811177018,0.0398713,16865.0,16864.0,1.14505066]
["bitfinex","BTCUSD",1672811177994,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811180396,0.57280549,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811180648,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811180871,0.57280651,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811181084,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811182920,0.0398713,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811183176,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811183469,0.6328143,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811183950,0.6328143,16865.0,16864.0,1.14505066]
["bitfinex","BTCUSD",1672811184191,0.0398713,16865.0,16864.0,1.14505066]
["bitfinex","BTCUSD",1672811184414,0.0398713,16865.0,16864.0,1.75643466]
["bitfinex","BTCUSD",1672811184663,0.0398713,16865.0,16864.0,1.14505066]
["bitfinex","BTCUSD",1672811184899,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811185110,0.0398713,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811185505,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811186900,0.0398713,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811187120,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811187543,0.6328143,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811188060,0.0398713,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811188800,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811189059,0.0398713,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811189060,0.6328143,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811189303,0.6328143,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811189802,0.6328143,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811190552,0.6328143,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811190807,0.6328143,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811191054,0.6328143,16865.0,16864.0,1.75643466]
["bitfinex","BTCUSD",1672811192086,0.0398713,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811197087,0.0398713,16865.0,16864.0,1.84505066]
["bitfinex","BTCUSD",1672811197342,0.0398713,16865.0,16864.0,2.45643466]
["bitfinex","BTCUSD",1672811197598,0.0398713,16865.0,16864.0,2.25009827]
["bitfinex","BTCUSD",1672811197848,0.0398713,16865.0,16864.0,1.63871427]
["bitfinex","BTCUSD",1672811198101,0.0398713,16865.0,16864.0,2.25009827]
["bitfinex","BTCUSD",1672811198322,0.0398713,16865.0,16864.0,1.55009827]
["bitfinex","BTCUSD",1672811198549,0.0398713,16865.0,16864.0,0.93871427]
["bitfinex","BTCUSD",1672811198804,0.0398713,16865.0,16864.0,1.5500017]
["bitfinex","BTCUSD",1672811199024,0.0398713,16865.0,16864.0,2.44746683]
["bitfinex","BTCUSD",1672811199497,0.0398713,16865.0,16864.0,1.83608283]
["bitfinex","BTCUSD",1672811199758,0.0398713,16865.0,16864.0,2.44746683]
["bitfinex","BTCUSD",1672811200473,0.6328143,16865.0,16864.0,2.44746683]
["bitfinex","BTCUSD",1672811202033,0.6328143,16865.0,16864.0,2.2500017]
["bitfinex","BTCUSD",1672811202515,0.0398713,16865.0,16864.0,2.2500017]
["bitfinex","BTCUSD",1672811202797,0.0398713,16865.0,16864.0,1.6386177]
["bitfinex","BTCUSD",1672811203045,0.0398713,16865.0,16864.0,2.2500017]
["bitfinex","BTCUSD",1672811203550,0.0398713,16865.0,16864.0,1.6386177]
["bitfinex","BTCUSD",1672811203801,0.0398713,16865.0,16864.0,2.2500017]
["bitfinex","BTCUSD",1672811204566,1.23220754,16865.0,16864.0,2.2500017]
["bitfinex","BTCUSD",1672811205058,1.23220754,16865.0,16864.0,1.5500017]
["bitfinex","BTCUSD",1672811208493,1.82515054,16865.0,16864.0,1.5500017]
["bitfinex","BTCUSD",1672811209027,1.23220754,16865.0,16864.0,1.5500017]
["bitfinex","BTCUSD",1672811209269,1.53220754,16865.0,16864.0,0.9386177]
["bitfinex","BTCUSD",1672811211588,2.12515054,16865.0,16864.0,0.7636177]
["bitfinex","BTCUSD",1672811211842,2.15120854,16865.0,16864.0,0.7636177]
["bitfinex","BTCUSD",1672811212340,2.12515054,16865.0,16864.0,0.7636177]
["bitfinex","BTCUSD",1672811212620,2.15120854,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811212855,2.12515054,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811213106,1.5257573,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811213607,2.12519718,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811214097,1.53225418,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811215117,2.12519718,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811215870,2.15125518,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811216118,2.12519718,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811218124,1.53225418,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811218597,2.12519718,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811218859,1.53225418,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811219096,2.12519718,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811219351,2.15125518,16865.0,16864.0,0.17717706]
["bitfinex","BTCUSD",1672811219590,2.12519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811219844,2.15125518,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811220319,2.12519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811222332,1.53225418,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811222582,2.12519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811222829,2.15125518,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811223329,2.12519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811223588,2.15125518,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811223806,2.12519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811224297,2.15125518,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811224545,2.12519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811225585,2.15125518,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811225803,2.12519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811227304,2.15125518,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811228081,2.12519718,16865.0,16864.0,0.2637804]
["bitfinex","BTCUSD",1672811228343,1.53225418,16865.0,16864.0,0.2637804]
["bitfinex","BTCUSD",1672811228849,2.12519718,16865.0,16864.0,0.2637804]
["bitfinex","BTCUSD",1672811229338,2.12519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811233817,1.53225418,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811234835,1.23225418,16865.0,16864.0,0.78846503]
["bitfinex","BTCUSD",1672811235594,1.23225418,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811236109,1.82519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811236624,2.12519718,16865.0,16864.0,0.2637804]
["bitfinex","BTCUSD",1672811236933,1.53225418,16865.0,16864.0,0.2637804]
["bitfinex","BTCUSD",1672811237179,2.12519718,16865.0,16864.0,0.2637804]
["bitfinex","BTCUSD",1672811237432,1.53225418,16865.0,16864.0,0.2637804]
["bitfinex","BTCUSD",1672811237679,1.53225418,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811238178,2.12519718,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811239172,1.53225418,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811242879,0.93931118,16865.0,16864.0,0.17708103]
["bitfinex","BTCUSD",1672811244189,0.63931118,16865.0,16864.0,0.17697582]
["bitfinex","BTCUSD",1672811244441,1.23225418,16865.0,16864.0,0.17697582]
["bitfinex","BTCUSD",1672811244696,2.24243638,16865.0,16864.0,0.26366467]
["bitfinex","BTCUSD",1672811244952,2.24243638,16865.0,16864.0,0.17697582]
["bitfinex","BTCUSD",1672811245197,1.94243638,16865.0,16864.0,0.17697582]
["bitfinex","BTCUSD",1672811245724,1.23225418,16865.0,16864.0,0.87657319]
["bitfinex","BTCUSD",1672811245980,1.53225418,16865.0,16864.0,1.48795719]
["bitfinex","BTCUSD",1672811246227,1.23225418,16865.0,16864.0,1.02783387]
["bitfinex","BTCUSD",1672811247274,1.53216025,16865.0,16864.0,1.02783387]
["bitfinex","BTCUSD",1672811248004,0.93921725,16865.0,16864.0,1.02783387]
["bitfinex","BTCUSD",1672811248258,1.53216025,16865.0,16864.0,1.02783387]
["bitfinex","BTCUSD",1672811248510,0.93921725,16865.0,16864.0,1.02783387]
["bitfinex","BTCUSD",1672811249008,0.03977737,16865.0,16864.0,1.02783387]
["bitfinex","BTCUSD",1672811249252,0.03977737,16865.0,16864.0,1.63921787]
["bitfinex","BTCUSD",1672811249511,0.03977737,16865.0,16864.0,1.02783387]
["bitfinex","BTCUSD",1672811249756,0.63272037,16865.0,16864.0,1.02783387]
["bitfinex","BTCUSD",1672811250279,0.63272037,16865.0,16864.0,0.87657319]
["bitfinex","BTCUSD",1672811250788,0.03977737,16865.0,16864.0,0.87657319]
["bitfinex","BTCUSD",1672811251311,0.03977737,16865.0,16864.0,1.57657319]
["bitfinex","BTCUSD",1672811251810,0.57256212,16865.0,16864.0,1.57657319]
["bitfinex","BTCUSD",1672811252074,0.57256212,16865.0,16864.0,1.75227319]
["bitfinex","BTCUSD",1672811252329,0.57256212,16865.0,16864.0,2.36365719]
["bitfinex","BTCUSD",1672811252576,0.57256212,16865.0,16864.0,2.60248787]
["bitfinex","BTCUSD",1672811252829,0.57256212,16865.0,16864.0,1.99110387]
["bitfinex","BTCUSD",1672811253076,0.57256212,16865.0,16864.0,2.60248787]
["bitfinex","BTCUSD",1672811255139,0.57256212,16865.0,16864.0,1.99110387]
["bitfinex","BTCUSD",1672811255466,0.57256212,16865.0,16864.0,2.60248787]
["bitfinex","BTCUSD",1672811255694,0.57256212,16865.0,16864.0,1.99110387]
["bitfinex","BTCUSD",1672811256185,0.57256212,16865.0,16864.0,2.60248787]
["bitfinex","BTCUSD",1672811256422,0.57256212,16865.0,16864.0,2.36365719]
["bitfinex","BTCUSD",1672811257414,0.57256212,16865.0,16864.0,1.66365719]
["bitfinex","BTCUSD",1672811257685,0.57256212,16865.0,16864.0,1.05227319]
["bitfinex","BTCUSD",1672811257937,0.57256212,16865.0,16864.0,1.66365719]
["bitfinex","BTCUSD",1672811258433,0.57256212,16865.0,16864.0,1.05227319]
["bitfinex","BTCUSD",1672811258680,0.57256212,16865.0,16864.0,1.77134947]
["bitfinex","BTCUSD",1672811258923,0.57256212,16865.0,16864.0,2.47134947]
["bitfinex","BTCUSD",1672811259418,0.57256212,16865.0,16864.0,1.85996547]
["bitfinex","BTCUSD",1672811259663,0.57256212,16865.0,16864.0,2.47134947]
["bitfinex","BTCUSD",1672811260671,0.57256212,16865.0,16864.0,1.85996547]
["bitfinex","BTCUSD",1672811260924,0.57256212,16865.0,16864.0,2.47134947]
["bitfinex","BTCUSD",1672811261397,0.57256212,16865.0,16864.0,1.85996547]
["bitfinex","BTCUSD",1672811261651,0.57256212,16865.0,16864.0,2.47134947]
["bitfinex","BTCUSD",1672811262143,0.57256212,16865.0,16864.0,1.05227319]
["bitfinex","BTCUSD",1672811262413,0.03977737,16865.0,16864.0,1.05227319]
["bitfinex","BTCUSD",1672811262659,0.33977737,16865.0,16864.0,1.05227319]
["bitfinex","BTCUSD",1672811262915,0.63272037,16865.0,16864.0,1.05227319]
["bitfinex","BTCUSD",1672811263422,0.03977737,16865.0,16864.0,1.05227319]
["bitfinex","BTCUSD",1672811263677,0.03977737,16865.0,16864.0,1.15996547]
["bitfinex","BTCUSD",1672811263927,0.33977737,16865.0,16864.0,1.15996547]
["bitfinex","BTCUSD",1672811264174,0.93272037,16865.0,16864.0,1.05227319]
["bitfinex","BTCUSD",1672811264416,1.53216025,16865.0,16864.0,1.05227319]
["bitfinex","BTCUSD",1672811265160,1.53216025,16865.0,16864.0,0.35267582]
["bitfinex","BTCUSD",1672811265372,2.12510325,16865.0,16864.0,0.35267582]
["bitfinex","BTCUSD",1672811266866,2.12510325,16865.0,16864.0,0.17697582]
["bitfinex","BTCUSD",1672811267116,2.15116125,16865.0,16864.0,0.17697582]
["bitfinex","BTCUSD",1672811267621,2.12510325,16865.0,16864.0,0.17697582]
["bitfinex","BTCUSD",1672811269192,2.12510325,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811269672,2.76786614,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811269932,2.79392414,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811270938,2.76786614,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811273956,2.79392414,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811274225,2.76786614,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811274465,2.79392414,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811274758,2.76786614,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811275238,2.79392414,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811275491,2.76786614,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811275753,2.19448426,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811275998,2.767536,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811276241,2.793594,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811277236,2.18416826,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811278227,2.75718982,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811278479,2.78324782,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811278985,2.78324782,16865.0,16864.0,0.26533667]
["bitfinex","BTCUSD",1672811279232,2.75718982,16865.0,16864.0,0.26533667]
["bitfinex","BTCUSD",1672811279479,2.78324782,16865.0,16864.0,0.26533667]
["bitfinex","BTCUSD",1672811280543,2.78324782,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811280811,2.75718982,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811282254,2.16424682,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811284811,1.52148393,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811285060,1.52148393,16865.0,16864.0,0.78827661]
["bitfinex","BTCUSD",1672811285307,1.52148393,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811285805,1.52148393,16865.0,16864.0,0.78827661]
["bitfinex","BTCUSD",1672811286059,0.92854093,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811286301,1.52148393,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811287292,2.11442693,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811288790,1.52148393,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811290794,2.11442693,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811293299,0.92854093,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811293541,1.52148393,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811294032,2.11442693,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811294479,2.11442693,16865.0,16864.0,0.26533667]
["bitfinex","BTCUSD",1672811294720,1.52148393,16865.0,16864.0,0.26533667]
["bitfinex","BTCUSD",1672811294947,2.11442693,16865.0,16864.0,0.26533667]
["bitfinex","BTCUSD",1672811295164,1.52148393,16865.0,16864.0,0.26533667]
["bitfinex","BTCUSD",1672811295423,2.11442693,16865.0,16864.0,0.26533667]
["bitfinex","BTCUSD",1672811295969,1.52148393,16865.0,16864.0,0.26533667]
["bitfinex","BTCUSD",1672811296219,1.52148393,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811296470,2.11442693,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811297984,1.52148393,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811298250,2.11442693,16865.0,16864.0,0.17689261]
["bitfinex","BTCUSD",1672811298492,2.11442693,16865.0,16864.0,0.17678799]
["bitfinex","BTCUSD",1672811299007,1.52148393,16865.0,16864.0,0.17678799]
["bitfinex","BTCUSD",1672811299245,1.52148393,16865.0,16864.0,0.26522159]
["bitfinex","BTCUSD",1672811299489,1.52148393,16865.0,16864.0,0.17678799]
["bitfinex","BTCUSD",1672811299733,2.11442693,16865.0,16864.0,0.17678799]
["bitfinex","BTCUSD",1672811299953,1.52148393,16865.0,16864.0,0.17678799]
["bitfinex","BTCUSD",1672811300401,2.11442693,16865.0,16864.0,0.17678799]
["bitfinex","BTCUSD",1672811300653,0.92854093,16865.0,16864.0,0.26522159]
["bitfinex","BTCUSD",1672811300932,2.11442693,16865.0,16864.0,0.26522159]
["bitfinex","BTCUSD",1672811301694,1.52148393,16865.0,16864.0,0.17678799]
["bitfinex","BTCUSD",1672811302196,2.11442693,16865.0,16864.0,0.17678799]
["bitfinex","BTCUSD",1672811302964,1.22148393,16865.0,16864.0,0.72777913]
["bitfinex","BTCUSD",1672811303217,0.62854093,16865.0,16864.0,0.72777913]
["bitfinex","BTCUSD",1672811303474,0.02946137,16865.0,16864.0,1.33916313]
["bitfinex","BTCUSD",1672811303705,0.02946137,16865.0,16864.0,1.4755444]
["bitfinex","BTCUSD",1672811303932,0.02946137,16865.0,16864.0,0.8641604]
["bitfinex","BTCUSD",1672811304199,0.02946137,16865.0,16864.0,1.4755444]
["bitfinex","BTCUSD",1672811304711,0.56263731,16865.0,16864.0,2.3501444]
["bitfinex","BTCUSD",1672811304977,0.56263731,16865.0,16864.0,1.7387604]
["bitfinex","BTCUSD",1672811305201,0.56263731,16865.0,16864.0,2.3501444]
["bitfinex","BTCUSD",1672811309378,0.56263731,16865.0,16864.0,1.7387604]
["bitfinex","BTCUSD",1672811309619,0.56263731,16865.0,16864.0,2.3501444]
["bitfinex","BTCUSD",1672811314560,0.56263731,16865.0,16864.0,2.21376313]
["bitfinex","BTCUSD",1672811315574,0.56263731,16865.0,16864.0,1.51376313]
["bitfinex","BTCUSD",1672811316830,0.56263731,16865.0,16864.0,2.21376313]
["bitfinex","BTCUSD",1672811317328,0.56263731,16865.0,16864.0,1.60237913]
["bitfinex","BTCUSD",1672811317587,0.56263731,16865.0,16864.0,2.21376313]
["bitfinex","BTCUSD",1672811318619,0.56263731,16865.0,16864.0,2.4376044]
["bitfinex","BTCUSD",1672811319165,0.56263731,16865.0,16864.0,1.8262204]
["bitfinex","BTCUSD",1672811319677,0.56263731,16865.0,16864.0,2.4376044]
["bitfinex","BTCUSD",1672811319941,0.56263731,16865.0,16864.0,1.8262204]
["bitfinex","BTCUSD",1672811320190,0.56263731,16865.0,16864.0,2.4376044]
["bitfinex","BTCUSD",1672811320426,0.56263731,16865.0,16864.0,2.43749747]
["bitfinex","BTCUSD",1672811320671,0.56263731,16865.0,16864.0,1.82611347]
["bitfinex","BTCUSD",1672811320930,0.56263731,16865.0,16864.0,2.43749747]
["bitfinex","BTCUSD",1672811321187,0.56263731,16865.0,16864.0,1.82611347]
["bitfinex","BTCUSD",1672811321436,0.56263731,16865.0,16864.0,2.43749747]
["bitfinex","BTCUSD",1672811323227,0.56263731,16865.0,16864.0,1.73749747]
["bitfinex","BTCUSD",1672811323737,0.56263731,16865.0,16864.0,2.2136562]
["bitfinex","BTCUSD",1672811325747,0.56263731,16865.0,16864.0,1.6022722]
["bitfinex","BTCUSD",1672811325994,0.56263731,16865.0,16864.0,2.2136562]
["bitfinex","BTCUSD",1672811327688,0.56263731,16865.0,16864.0,1.6022722]
["bitfinex","BTCUSD",1672811327939,0.56263731,16865.0,16864.0,2.2136562]
["bitfinex","BTCUSD",1672811328409,0.56263731,16865.0,16864.0,1.82610278]
["bitfinex","BTCUSD",1672811328682,0.02946137,16865.0,16864.0,1.6022722]
["bitfinex","BTCUSD",1672811329182,0.02946137,16865.0,16864.0,0.9022722]
["bitfinex","BTCUSD",1672811329183,0.05551937,16865.0,16864.0,0.9022722]
["bitfinex","BTCUSD",1672811330511,0.02946137,16865.0,16864.0,0.9022722]
["bitfinex","BTCUSD",1672811332164,0.75152437,16865.0,16864.0,0.9022722]
["bitfinex","BTCUSD",1672811332385,1.67666193,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811332612,2.8384457,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811334391,2.2455027,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811334633,2.2194447,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811334883,1.6265017,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811335849,1.4973817,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811336855,2.0903247,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811337366,2.1163827,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811337612,2.0903247,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811337824,1.19124514,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811338078,1.1973817,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811339380,1.4973817,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811340388,2.0903247,16865.0,16864.0,0.35128106]
["bitfinex","BTCUSD",1672811341425,2.0903247,16865.0,16864.0,0.35119799]
["bitfinex","BTCUSD",1672811342164,2.0903247,16865.0,16864.0,0.17659799]
["bitfinex","BTCUSD",1672811344281,1.7903247,16865.0,16864.0,0.17659799]
["bitfinex","BTCUSD",1672811345415,0.02946137,16865.0,16864.0,0.87970863]
["bitfinex","BTCUSD",1672811352841,0.02946137,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811354869,0.62854093,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811356336,0.02946137,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811358127,0.62854093,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811358899,0.02946137,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811359147,0.62854093,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811359415,0.02946137,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811359670,0.62854093,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811359891,0.02946137,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811360174,0.62854093,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811360693,0.02946137,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811361189,0.62854093,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811361929,0.02946137,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811362185,0.62854093,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811362438,0.02946137,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811365544,0.02946137,16865.0,16864.0,1.58146025]
["bitfinex","BTCUSD",1672811365724,0.56286511,16865.0,16864.0,1.58146025]
["bitfinex","BTCUSD",1672811366218,0.02946137,16865.0,16864.0,0.87964663]
["bitfinex","BTCUSD",1672811366465,0.02946137,16865.0,16864.0,1.49103063]
["bitfinex","BTCUSD",1672811367222,0.56288198,16865.0,16864.0,1.49103063]
["bitfinex","BTCUSD",1672811367729,0.56288198,16865.0,16864.0,2.19103063]
["bitfinex","BTCUSD",1672811367977,0.02946137,16865.0,16864.0,1.57964663]
["bitfinex","BTCUSD",1672811368190,0.02946137,16865.0,16864.0,2.19103063]
["bitfinex","BTCUSD",1672811368482,0.5628804,16865.0,16864.0,1.57964663]
["bitfinex","BTCUSD",1672811368695,1.1558234,16865.0,16864.0,1.57964663]
["bitfinex","BTCUSD",1672811368978,1.1558234,16865.0,16864.0,2.19103063]
["bitfinex","BTCUSD",1672811369736,0.5628804,16865.0,16864.0,2.41259865]
["bitfinex","BTCUSD",1672811370221,0.5628804,16865.0,16864.0,1.80121465]
["bitfinex","BTCUSD",1672811370441,0.5628804,16865.0,16864.0,2.41259865]
["bitfinex","BTCUSD",1672811370690,0.5628804,16865.0,16864.0,1.57964663]
["bitfinex","BTCUSD",1672811370943,0.02946137,16865.0,16864.0,1.57964663]
["bitfinex","BTCUSD",1672811371672,0.02946137,16865.0,16864.0,2.19103063]
["bitfinex","BTCUSD",1672811372179,0.02946137,16865.0,16864.0,2.36673063]
["bitfinex","BTCUSD",1672811372677,0.02946137,16865.0,16864.0,1.75534663]
["bitfinex","BTCUSD",1672811372918,0.02946137,16865.0,16864.0,2.36673063]
["bitfinex","BTCUSD",1672811373429,0.02946137,16865.0,16864.0,1.75534663]
["bitfinex","BTCUSD",1672811373682,0.02946137,16865.0,16864.0,2.36673063]
["bitfinex","BTCUSD",1672811373927,0.02946137,16865.0,16864.0,1.66673063]
["bitfinex","BTCUSD",1672811374428,0.02946137,16865.0,16864.0,2.5357849]
["bitfinex","BTCUSD",1672811377249,0.56291666,16865.0,16864.0,2.5357849]
["bitfinex","BTCUSD",1672811377761,0.56291666,16865.0,16864.0,3.1287639]
["bitfinex","BTCUSD",1672811378003,0.02946137,16865.0,16864.0,3.4252339]
["bitfinex","BTCUSD",1672811378505,0.53345529,16866.0,16864.0,3.42338166]
["bitfinex","BTCUSD",1672811378754,0.53345529,16866.0,16865.0,1.12962217]
["bitfinex","BTCUSD",1672811379004,0.53345529,16866.0,16865.0,2.22962217]
["bitfinex","BTCUSD",1672811380814,0.56845529,16866.0,16865.0,2.23162217]
["bitfinex","BTCUSD",1672811381555,0.56845529,16866.0,16865.0,2.93368099]
["bitfinex","BTCUSD",1672811385331,0.56845529,16866.0,16865.0,2.59134282]
["bitfinex","BTCUSD",1672811388596,0.56845529,16866.0,16865.0,3.18428582]
["bitfinex","BTCUSD",1672811388836,0.56845529,16866.0,16865.0,2.59134282]
["bitfinex","BTCUSD",1672811389834,0.56845529,16866.0,16865.0,1.89134282]
["bitfinex","BTCUSD",1672811390837,0.56845529,16866.0,16865.0,2.59134282]
["bitfinex","BTCUSD",1672811392809,0.56845529,16866.0,16865.0,3.18428582]
["bitfinex","BTCUSD",1672811393063,0.56845529,16866.0,16865.0,3.27823082]
["bitfinex","BTCUSD",1672811394517,0.56845529,16866.0,16865.0,2.68528782]
["bitfinex","BTCUSD",1672811395788,0.83483024,16866.0,16865.0,4.64794928]
["bitfinex","BTCUSD",1672811396043,0.83483024,16866.0,16865.0,4.15096404]
["bitfinex","BTCUSD",1672811396290,0.47935013,16866.0,16865.0,4.15096404]
["bitfinex","BTCUSD",1672811396799,0.44435013,16866.0,16865.0,4.14896404]
["bitfinex","BTCUSD",1672811397057,0.44635013,16866.0,16865.0,4.24896404]
["bitfinex","BTCUSD",1672811397824,0.44635013,16866.0,16865.0,4.24887628]
["bitfinex","BTCUSD",1672811398066,0.80171764,16866.0,16865.0,4.24887628]
["bitfinex","BTCUSD",1672811398575,0.80171764,16866.0,16865.0,3.65593328]
["bitfinex","BTCUSD",1672811399073,0.80171764,16866.0,16865.0,4.24887628]
["bitfinex","BTCUSD",1672811399329,0.80171764,16866.0,16865.0,3.65593328]
["bitfinex","BTCUSD",1672811401090,0.44635013,16866.0,16865.0,3.65593328]
["bitfinex","BTCUSD",1672811401342,0.44635013,16866.0,16865.0,3.56198828]
["bitfinex","BTCUSD",1672811402104,0.44635013,16866.0,16865.0,3.38617604]
["bitfinex","BTCUSD",1672811403098,0.80168839,16866.0,16865.0,3.38617604]
["bitfinex","BTCUSD",1672811404341,0.80168839,16866.0,16865.0,3.97911904]
["bitfinex","BTCUSD",1672811404603,0.62385412,16866.0,16865.0,5.37112223]
["bitfinex","BTCUSD",1672811404858,0.62385412,16866.0,16865.0,4.74087319]
["bitfinex","BTCUSD",1672811405123,0.62385412,16866.0,16865.0,4.4276467]
["bitfinex","BTCUSD",1672811405364,0.446158,16866.0,16865.0,4.4276467]
["bitfinex","BTCUSD",1672811405863,0.80149626,16866.0,16865.0,4.4276467]
["bitfinex","BTCUSD",1672811406105,0.80149626,16866.0,16865.0,4.7241067]
["bitfinex","BTCUSD",1672811406349,0.62385412,16866.0,16865.0,4.7241067]
["bitfinex","BTCUSD",1672811406609,0.80149648,16866.0,16865.0,4.7241067]
["bitfinex","BTCUSD",1672811406863,0.80149536,16866.0,16865.0,4.7241067]
["bitfinex","BTCUSD",1672811407368,0.4461571,16866.0,16865.0,4.7241067]
["bitfinex","BTCUSD",1672811407618,0.4461571,16866.0,16865.0,4.1311637]
["bitfinex","BTCUSD",1672811408122,0.4461571,16866.0,16865.0,4.7241067]
["bitfinex","BTCUSD",1672811408379,0.4461571,16866.0,16865.0,4.4276467]
["bitfinex","BTCUSD",1672811410417,0.4461571,16866.0,16865.0,3.7276467]
["bitfinex","BTCUSD",1672811410927,0.4461571,16866.0,16865.0,4.4276467]
["bitfinex","BTCUSD",1672811412381,0.4461571,16866.0,16865.0,5.25842098]
["bitfinex","BTCUSD",1672811412622,0.4461571,16866.0,16865.0,4.4276467]
["bitfinex","BTCUSD",1672811414145,0.80149536,16866.0,16865.0,4.7241167]
["bitfinex","BTCUSD",1672811415172,0.80148013,16866.0,16865.0,4.7241167]
["bitfinex","BTCUSD",1672811415422,0.62385412,16866.0,16865.0,4.7241167]
["bitfinex","BTCUSD",1672811415671,0.44613857,16866.0,16865.0,4.1311737]
["bitfinex","BTCUSD",1672811415919,0.44613857,16866.0,16865.0,4.7241167]
["bitfinex","BTCUSD",1672811418751,0.80147683,16866.0,16865.0,4.7241167]
["bitfinex","BTCUSD",1672811418994,0.80151012,16866.0,16865.0,4.7241167]
["bitfinex","BTCUSD",1672811419239,0.80151012,16866.0,16865.0,4.0241167]
["bitfinex","BTCUSD",1672811419477,0.97916641,16866.0,16865.0,4.0241067]
["bitfinex","BTCUSD",1672811419955,0.80151012,16866.0,16865.0,3.4311637]
["bitfinex","BTCUSD",1672811420191,0.80151012,16866.0,16865.0,4.1311637]
["bitfinex","BTCUSD",1672811420912,0.80151012,16866.0,16865.0,4.7241067]
["bitfinex","BTCUSD",1672811421629,0.80151012,16866.0,16865.0,4.13104821]
["bitfinex","BTCUSD",1672811422583,0.80151012,16866.0,16865.0,4.13105821]
["bitfinex","BTCUSD",1672811423077,0.80151012,16866.0,16865.0,4.42753121]
["bitfinex","BTCUSD",1672811423335,0.80151012,16866.0,16865.0,4.72400121]
["bitfinex","BTCUSD",1672811424570,0.80151012,16866.0,16865.0,4.13105821]
["bitfinex","BTCUSD",1672811425070,0.80151012,16866.0,16865.0,4.72400121]
["bitfinex","BTCUSD",1672811425853,0.62385858,16866.0,16865.0,4.72400121]
["bitfinex","BTCUSD",1672811429385,0.62385858,16866.0,16865.0,4.42753121]
["bitfinex","BTCUSD",1672811429725,0.44617186,16866.0,16865.0,4.42753121]
["bitfinex","BTCUSD",1672811431355,0.44617186,16866.0,16865.0,3.72753121]
["bitfinex","BTCUSD",1672811431603,0.44617186,16866.0,16865.0,3.11614721]
["bitfinex","BTCUSD",1672811432363,0.44617186,16866.0,16865.0,3.81614721]
["bitfinex","BTCUSD",1672811432614,0.44617186,16866.0,16865.0,4.42753121]
["bitfinex","BTCUSD",1672811433546,0.179656,16866.0,16865.0,4.42753121]
["bitfinex","BTCUSD",1672811438552,0.80220929,16866.0,16865.0,4.42753121]
["bitfinex","BTCUSD",1672811442260,0.80220929,16866.0,16865.0,4.72399121]
["bitfinex","BTCUSD",1672811445095,1.24655942,16866.0,16865.0,4.42743229]
["bitfinex","BTCUSD",1672811445313,0.97975087,16866.0,16865.0,4.42743229]
["bitfinex","BTCUSD",1672811445608,0.97975087,16866.0,16865.0,3.83448929]
["bitfinex","BTCUSD",1672811445861,0.97975087,16866.0,16865.0,3.81604829]
["bitfinex","BTCUSD",1672811447875,0.62400613,16866.0,16865.0,3.81604829]
["bitfinex","BTCUSD",1672811448114,0.9797932,16866.0,16865.0,4.42743229]
["bitfinex","BTCUSD",1672811448356,0.62400613,16866.0,16865.0,3.81604829]
["bitfinex","BTCUSD",1672811449580,0.62400613,16866.0,16865.0,3.22310529]
["bitfinex","BTCUSD",1672811449823,0.62400613,16866.0,16865.0,3.51957529]
["bitfinex","BTCUSD",1672811450662,0.62400613,16866.0,16865.0,4.11251829]
["bitfinex","BTCUSD",1672811451171,0.62400613,16866.0,16865.0,3.51957529]
["bitfinex","BTCUSD",1672811451932,0.62400613,16866.0,16865.0,4.72390229]
["bitfinex","BTCUSD",1672811452431,0.62400613,16866.0,16865.0,4.13095929]
["bitfinex","BTCUSD",1672811453364,0.62400613,16866.0,16865.0,4.72390229]
["bitfinex","BTCUSD",1672811454605,0.62400613,16866.0,16865.0,4.13095929]
["bitfinex","BTCUSD",1672811455140,0.62400613,16866.0,16865.0,4.72390229]
["bitfinex","BTCUSD",1672811455886,0.62400613,16866.0,16865.0,4.13095929]
["bitfinex","BTCUSD",1672811456631,0.97982586,16866.0,16865.0,4.72390229]
["bitfinex","BTCUSD",1672811457386,1.24669649,16866.0,16865.0,4.02390229]
["bitfinex","BTCUSD",1672811457638,1.24669649,16866.0,16865.0,3.41251829]
["bitfinex","BTCUSD",1672811458382,1.24669649,16866.0,16865.0,4.11251829]
["bitfinex","BTCUSD",1672811459171,0.97982586,16866.0,16865.0,4.11251829]
["bitfinex","BTCUSD",1672811459420,1.24667786,16866.0,16865.0,4.11251829]
["bitfinex","BTCUSD",1672811460277,1.24667786,16866.0,16865.0,3.93661829]
["bitfinex","BTCUSD",1672811460286,1.24667786,16866.0,16865.0,3.34367529]
["bitfinex","BTCUSD",1672811460550,0.80232773,16866.0,16865.0,3.34367529]
["bitfinex","BTCUSD",1672811460795,0.97982586,16866.0,16865.0,3.93661829]
["bitfinex","BTCUSD",1672811461326,0.97982586,16866.0,16865.0,4.54800229]
["bitfinex","BTCUSD",1672811461583,1.24667547,16866.0,16865.0,3.93661829]
["bitfinex","BTCUSD",1672811462069,1.24667547,16866.0,16865.0,4.11211829]
["bitfinex","BTCUSD",1672811462325,1.24667547,16866.0,16865.0,4.72350229]
["bitfinex","BTCUSD",1672811462587,1.24658072,16866.0,16865.0,4.72350229]
["bitfinex","BTCUSD",1672811463350,1.24660288,16866.0,16865.0,4.72350229]
["bitfinex","BTCUSD",1672811464364,1.24660288,16866.0,16865.0,4.02350229]
["bitfinex","BTCUSD",1672811464365,0.97973111,16866.0,16865.0,4.02350229]
["bitfinex","BTCUSD",1672811465327,0.97973111,16866.0,16865.0,4.72350229]
["bitfinex","BTCUSD",1672811465842,0.62391138,16866.0,16865.0,4.72350229]
["bitfinex","BTCUSD",1672811466093,0.62391138,16866.0,16865.0,4.13055929]
["bitfinex","BTCUSD",1672811466345,0.62391138,16866.0,16865.0,4.72350229]
["bitfinex","BTCUSD",1672811466828,0.61531869,16866.0,16865.0,4.72350229]
["bitfinex","BTCUSD",1672811468096,0.61531869,16866.0,16865.0,4.13055929]
["bitfinex","BTCUSD",1672811468597,0.61531869,16866.0,16865.0,4.72350229]
["bitfinex","BTCUSD",1672811468849,0.61531869,16866.0,16865.0,3.83408929]
["bitfinex","BTCUSD",1672811469099,0.17096856,16866.0,16865.0,3.83408929]
["bitfinex","BTCUSD",1672811469356,0.61569909,16866.0,16865.0,3.83408929]
["bitfinex","BTCUSD",1672811469600,0.61569909,16866.0,16865.0,4.42703229]
["bitfinex","BTCUSD",1672811470577,0.971494,16866.0,16865.0,4.42703229]
["bitfinex","BTCUSD",1672811471799,0.79361158,16866.0,16865.0,4.74025878]
["bitfinex","BTCUSD",1672811472046,0.79361158,16866.0,16865.0,4.91615878]
["bitfinex","BTCUSD",1672811472047,0.6157227,16866.0,16865.0,4.91615878]
["bitfinex","BTCUSD",1672811472536,0.34887459,16866.0,16865.0,4.12107271]
["bitfinex","BTCUSD",1672811473299,0.34887459,16866.0,16865.0,4.02107271]
["bitfinex","BTCUSD",1672811474303,0.34887459,16866.0,16865.0,4.16107271]
["bitfinex","BTCUSD",1672811474566,0.17096856,16866.0,16865.0,6.49124055]
["bitfinex","BTCUSD",1672811475063,0.17096856,16866.0,16865.0,7.36779485]
["bitfinex","BTCUSD",1672811475617,0.62264302,16868.0,16867.0,0.4]
["bitfinex","BTCUSD",1672811475618,0.44475414,16868.0,16867.0,0.4]
["bitfinex","BTCUSD",1672811475865,0.44475414,16868.0,16867.0,5.1401192]
["bitfinex","BTCUSD",1672811476118,0.44475414,16868.0,16867.0,4.34747121]
["bitfinex","BTCUSD",1672811477380,0.44475414,16868.0,16867.0,4.48747121]
["bitfinex","BTCUSD",1672811478402,0.17790603,16868.0,16867.0,4.48747121]
["bitfinex","BTCUSD",1672811478659,0.17790603,16868.0,16867.0,4.93108006]
["bitfinex","BTCUSD",1672811480160,0.80054905,16869.0,16867.0,4.93108006]
["bitfinex","BTCUSD",1672811480398,0.80054905,16869.0,16868.0,1.1570337]
["bitfinex","BTCUSD",1672811480644,0.44475414,16869.0,16868.0,3.5692097]
["bitfinex","BTCUSD",1672811481639,0.44475414,16869.0,16868.0,3.7112097]
["bitfinex","BTCUSD",1672811481887,0.44475414,16869.0,16868.0,3.88034772]
["bitfinex","BTCUSD",1672811484343,0.44475414,16869.0,16868.0,4.17674772]
["bitfinex","BTCUSD",1672811484592,0.17790603,16869.0,16868.0,4.17674772]
["bitfinex","BTCUSD",1672811485857,0.17790603,16869.0,16868.0,3.47674772]
["bitfinex","BTCUSD",1672811486144,0.17790603,16869.0,16868.0,0.753384]
["bitfinex","BTCUSD",1672811486145,1.07824434,16869.0,16868.0,0.753384]
["bitfinex","BTCUSD",1672811486404,1.07822073,16869.0,16868.0,0.842]
["bitfinex","BTCUSD",1672811486654,0.6334902,16869.0,16868.0,1.0176]
["bitfinex","BTCUSD",1672811486913,0.6334902,16869.0,16868.0,1.21863181]
["bitfinex","BTCUSD",1672811487173,0.6334902,16869.0,16868.0,1.0176]
["bitfinex","BTCUSD",1672811487435,0.44385469,16869.0,16868.0,1.0176]
["bitfinex","BTCUSD",1672811489235,1.06901544,16870.0,16868.0,1.0176]
["bitfinex","BTCUSD",1672811490015,1.66178544,16870.0,16868.0,1.0176]
["bitfinex","BTCUSD",1672811490455,1.66178544,16870.0,16868.0,1.07663181]
["bitfinex","BTCUSD",1672811491461,1.66178544,16870.0,16868.0,1.22063181]
["bitfinex","BTCUSD",1672811491710,2.25455344,16870.0,16868.0,1.22063181]
["bitfinex","BTCUSD",1672811492169,0.59642873,16869.0,16868.0,1.22063181]
["bitfinex","BTCUSD",1672811492446,1.13004584,16869.0,16868.0,1.0196]
["bitfinex","BTCUSD",1672811492721,1.72284884,16869.0,16868.0,1.0196]
["bitfinex","BTCUSD",1672811493214,1.72284884,16869.0,16868.0,0.8756]
["bitfinex","BTCUSD",1672811493718,2.31565184,16869.0,16868.0,1.0166]
["bitfinex","BTCUSD",1672811494233,2.31565184,16869.0,16868.0,0.3166]
["bitfinex","BTCUSD",1672811494744,2.31565184,16869.0,16868.0,0.1756]
["bitfinex","BTCUSD",1672811495000,2.32065184,16869.0,16868.0,0.1756]
["bitfinex","BTCUSD",1672811495740,2.32065184,16869.0,16867.0,1.16701805]
["bitfinex","BTCUSD",1672811495992,2.32065184,16869.0,16867.0,1.34117986]
["bitfinex","BTCUSD",1672811496525,1.72784884,16869.0,16867.0,1.34117986]
["bitfinex","BTCUSD",1672811496773,0.44387184,16868.0,16867.0,1.34117986]
["bitfinex","BTCUSD",1672811497771,0.79900698,16868.0,16867.0,1.95256386]
["bitfinex","BTCUSD",1672811498011,0.79900698,16868.0,16867.0,2.65256386]
["bitfinex","BTCUSD",1672811498260,0.79900698,16868.0,16867.0,2.72156386]
["bitfinex","BTCUSD",1672811499992,0.79900698,16868.0,16867.0,2.72149539]
["bitfinex","BTCUSD",1672811501705,0.79900698,16868.0,16867.0,3.31546839]
["bitfinex","BTCUSD",1672811502672,0.79900698,16868.0,16867.0,2.54719539]
["bitfinex","BTCUSD",1672811502927,0.44387184,16868.0,16867.0,2.54719539]
["bitfinex","BTCUSD",1672811503184,0.44387184,16868.0,16867.0,2.72309539]
["bitfinex","BTCUSD",1672811503438,0.7991274,16868.0,16867.0,2.11171139]
["bitfinex","BTCUSD",1672811503945,0.7991274,16868.0,16867.0,2.72309539]
["bitfinex","BTCUSD",1672811504404,0.7991274,16868.0,16867.0,2.65409539]
["bitfinex","BTCUSD",1672811504622,0.8041274,16868.0,16867.0,2.65409539]
["bitfinex","BTCUSD",1672811504870,0.7991274,16868.0,16867.0,2.65409539]
["bitfinex","BTCUSD",1672811505116,0.7991274,16868.0,16867.0,2.72309539]
["bitfinex","BTCUSD",1672811506150,0.44387184,16868.0,16867.0,2.72309539]
["bitfinex","BTCUSD",1672811506371,0.44387184,16868.0,16867.0,2.65409539]
["bitfinex","BTCUSD",1672811506514,0.79916897,16868.0,16867.0,2.65409539]
["bitfinex","BTCUSD",1672811506780,0.44387184,16868.0,16867.0,2.65409539]
["bitfinex","BTCUSD",1672811507938,0.44387184,16868.0,16867.0,2.72309539]
["bitfinex","BTCUSD",1672811509764,0.44387184,16868.0,16867.0,1.71177986]
["bitfinex","BTCUSD",1672811510012,2.31567884,16869.0,16867.0,1.71177986]
["bitfinex","BTCUSD",1672811510276,2.31567884,16869.0,16868.0,0.1759]
["bitfinex","BTCUSD",1672811510580,2.31567884,16869.0,16868.0,0.8759]
["bitfinex","BTCUSD",1672811511609,2.32067884,16869.0,16868.0,0.8779]
["bitfinex","BTCUSD",1672811511856,1.78706173,16869.0,16868.0,0.1779]
["bitfinex","BTCUSD",1672811512122,2.32009995,16869.0,16868.0,0.1779]
["bitfinex","BTCUSD",1672811513092,1.72727095,16869.0,16868.0,0.8779]
["bitfinex","BTCUSD",1672811513575,1.13446695,16869.0,16868.0,0.8779]
["bitfinex","BTCUSD",1672811514329,1.72726995,16869.0,16868.0,1.489284]
["bitfinex","BTCUSD",1672811514574,1.13084122,16869.0,16868.0,1.489284]
["bitfinex","BTCUSD",1672811515078,1.13084122,16869.0,16868.0,0.8779]
["bitfinex","BTCUSD",1672811516590,0.53803822,16869.0,16868.0,0.8779]
["bitfinex","BTCUSD",1672811517081,1.13084122,16869.0,16868.0,0.8779]
["bitfinex","BTCUSD",1672811520852,1.13084122,16869.0,16868.0,0.1779]
["bitfinex","BTCUSD",1672811521348,1.13084122,16869.0,16868.0,0.17783714]
["bitfinex","BTCUSD",1672811521843,1.13084122,16869.0,16868.0,0.87783714]
["bitfinex","BTCUSD",1672811522116,1.13084122,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811522361,0.53803822,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811522610,1.13084122,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811522856,1.72364422,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811523622,1.190606,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811526108,1.78968556,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811527253,1.81574356,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811527496,1.78968556,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811528346,2.08968556,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811528596,1.78968556,16869.0,16868.0,0.702]
["bitfinex","BTCUSD",1672811529074,1.78968556,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811529804,1.19688256,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811530028,0.60407956,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811530489,1.19688256,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811530753,1.78968556,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811531928,1.81574356,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811532172,1.78968556,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811532419,1.81574356,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811532637,1.78968556,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811532882,1.81574356,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811533357,1.78968556,16869.0,16868.0,0.002]
["bitfinex","BTCUSD",1672811533608,1.78968556,16869.0,16867.0,0.76621805]
["bitfinex","BTCUSD",1672811533853,0.53377711,16868.0,16867.0,0.86028986]
["bitfinex","BTCUSD",1672811534107,0.53377711,16868.0,16867.0,1.56028986]
["bitfinex","BTCUSD",1672811534327,0.53377711,16868.0,16867.0,2.17167386]
["bitfinex","BTCUSD",1672811535014,0.53377711,16868.0,16867.0,1.47167386]
["bitfinex","BTCUSD",1672811535265,1.12661511,16868.0,16867.0,0.86028986]
["bitfinex","BTCUSD",1672811535763,1.12661511,16868.0,16867.0,0.86228986]
["bitfinex","BTCUSD",1672811536098,1.12661511,16868.0,16867.0,2.17167386]
["bitfinex","BTCUSD",1672811536334,1.13361511,16868.0,16867.0,2.17167386]
["bitfinex","BTCUSD",1672811536554,0.54077711,16868.0,16867.0,2.17167386]
["bitfinex","BTCUSD",1672811537072,0.54077711,16868.0,16867.0,1.56028986]
["bitfinex","BTCUSD",1672811538615,1.13361511,16868.0,16867.0,1.56028986]
["bitfinex","BTCUSD",1672811539097,0.54077711,16868.0,16867.0,2.07760205]
["bitfinex","BTCUSD",1672811539596,0.54077711,16868.0,16867.0,1.46621805]
["bitfinex","BTCUSD",1672811540057,0.54077711,16868.0,16867.0,1.29191805]
["bitfinex","BTCUSD",1672811540550,0.54077711,16868.0,16867.0,1.46711805]
["bitfinex","BTCUSD",1672811540767,1.13361511,16868.0,16867.0,1.46711805]
["bitfinex","BTCUSD",1672811541298,0.54077711,16868.0,16867.0,1.46711805]
["bitfinex","BTCUSD",1672811541763,0.007,16868.0,16867.0,1.63127985]
["bitfinex","BTCUSD",1672811542021,0.007,16868.0,16867.0,0.93127985]
["bitfinex","BTCUSD",1672811542985,0.599838,16868.0,16867.0,1.63127985]
["bitfinex","BTCUSD",1672811543235,0.54086145,16868.0,16867.0,2.24266385]
["bitfinex","BTCUSD",1672811543493,1.13369945,16868.0,16867.0,1.63127985]
["bitfinex","BTCUSD",1672811544696,0.54086145,16868.0,16867.0,1.63127985]
["bitfinex","BTCUSD",1672811546626,0.54086145,16868.0,16867.0,1.46711805]
["bitfinex","BTCUSD",1672811547446,1.13369945,16868.0,16867.0,1.46711805]
["bitfinex","BTCUSD",1672811547698,1.13369945,16868.0,16867.0,1.46621805]
["bitfinex","BTCUSD",1672811548607,0.007,16868.0,16867.0,1.46621805]
["bitfinex","BTCUSD",1672811548875,0.007,16868.0,16867.0,2.07760205]
["bitfinex","BTCUSD",1672811549124,0.007,16868.0,16867.0,0.99156826]
["bitfinex","BTCUSD",1672811549369,0.007,16868.0,16867.0,0.76621805]
["bitfinex","BTCUSD",1672811549880,0.599838,16868.0,16867.0,0.76621805]
["bitfinex","BTCUSD",1672811550090,0.007,16868.0,16867.0,1.46621805]
["bitfinex","BTCUSD",1672811550335,0.54099918,16868.0,16867.0,2.07760205]
["bitfinex","BTCUSD",1672811550837,0.54099918,16868.0,16867.0,1.46621805]
["bitfinex","BTCUSD",1672811551100,0.53399918,16868.0,16867.0,2.19644776]
["bitfinex","BTCUSD",1672811551369,0.53399918,16868.0,16867.0,2.43884776]
["bitfinex","BTCUSD",1672811553692,1.12680818,16869.0,16867.0,2.43884776]
["bitfinex","BTCUSD",1672811553926,1.12680818,16869.0,16868.0,0.786284]
["bitfinex","BTCUSD",1672811554181,0.53399918,16869.0,16868.0,1.486284]
["bitfinex","BTCUSD",1672811554433,0.53387273,16869.0,16868.0,1.486284]
["bitfinex","BTCUSD",1672811554670,0.54087273,16869.0,16868.0,1.486284]
["bitfinex","BTCUSD",1672811555031,1.74417918,16870.0,16868.0,1.486284]
["bitfinex","BTCUSD",1672811555186,0.007,16869.0,16868.0,1.08272021]
["bitfinex","BTCUSD",1672811555427,0.007,16869.0,16868.0,0.8749]
["bitfinex","BTCUSD",1672811556089,0.54084343,16869.0,16868.0,0.8749]
["bitfinex","BTCUSD",1672811556357,0.54085245,16869.0,16868.0,0.8749]
["bitfinex","BTCUSD",1672811556575,0.54087337,16869.0,16868.0,0.8749]
["bitfinex","BTCUSD",1672811556837,0.007,16869.0,16868.0,0.8749]
["bitfinex","BTCUSD",1672811557081,0.54088344,16869.0,16868.0,0.8749]
["bitfinex","BTCUSD",1672811557331,0.54088344,16869.0,16868.0,0.1749]
["bitfinex","BTCUSD",1672811557584,0.54088344,16869.0,16868.0,0.17482794]
["bitfinex","BTCUSD",1672811558348,0.54088344,16869.0,16868.0,0.87482794]
["bitfinex","BTCUSD",1672811560736,0.54088344,16869.0,16868.0,1.43184236]
["bitfinex","BTCUSD",1672811560974,0.54088344,16869.0,16868.0,1.634313]
["bitfinex","BTCUSD",1672811561226,0.54088344,16869.0,16868.0,1.43184236]
["bitfinex","BTCUSD",1672811562878,0.54088344,16869.0,16868.0,2.04322636]
["bitfinex","BTCUSD",1672811563838,0.007,16869.0,16868.0,2.04322636]
["bitfinex","BTCUSD",1672811565025,0.007,16869.0,16868.0,1.43184236]
["bitfinex","BTCUSD",1672811565235,0.007,16869.0,16868.0,2.04322636]
["bitfinex","BTCUSD",1672811565908,0.007,16869.0,16868.0,1.43184236]
["bitfinex","BTCUSD",1672811566533,0.007,16869.0,16868.0,2.04322636]
["bitfinex","BTCUSD",1672811569406,0.007,16869.0,16868.0,1.34322636]
["bitfinex","BTCUSD",1672811569664,0.007,16869.0,16868.0,0.73184236]
["bitfinex","BTCUSD",1672811570410,0.007,16869.0,16868.0,1.43184236]
["bitfinex","BTCUSD",1672811571431,0.45160655,16869.0,16868.0,2.04322636]
["bitfinex","BTCUSD",1672811571675,0.45160655,16869.0,16868.0,2.42966922]
["bitfinex","BTCUSD",1672811572205,0.45160655,16869.0,16868.0,2.04322636]
["bitfinex","BTCUSD",1672811572464,0.80728343,16869.0,16868.0,2.58033752]
["bitfinex","BTCUSD",1672811572726,1.07403377,16869.0,16868.0,2.55005994]
["bitfinex","BTCUSD",1672811572990,0.62942722,16869.0,16868.0,2.55005994]
["bitfinex","BTCUSD",1672811573238,0.62942722,16869.0,16868.0,3.73351363]
["bitfinex","BTCUSD",1672811573455,1.06698018,16869.0,16868.0,2.84426563]
["bitfinex","BTCUSD",1672811573737,0.62225977,16869.0,16868.0,3.32461699]
["bitfinex","BTCUSD",1672811573985,0.80016957,16869.0,16868.0,3.32461699]
["bitfinex","BTCUSD",1672811574482,0.62226026,16869.0,16868.0,3.32461699]
["bitfinex","BTCUSD",1672811574721,0.62226026,16869.0,16868.0,3.91745499]
["bitfinex","BTCUSD",1672811575217,0.62226026,16869.0,16868.0,3.32461699]
["bitfinex","BTCUSD",1672811577234,0.62226026,16869.0,16868.0,4.04543487]
["bitfinex","BTCUSD",1672811577235,0.44446459,16869.0,16868.0,4.04543487]
["bitfinex","BTCUSD",1672811577721,0.44446459,16869.0,16868.0,3.45259687]
["bitfinex","BTCUSD",1672811581193,0.44446459,16869.0,16868.0,2.85975887]
["bitfinex","BTCUSD",1672811581922,0.62215556,16869.0,16868.0,2.85975887]
["bitfinex","BTCUSD",1672811582229,0.7998849,16869.0,16868.0,2.85975887]
["bitfinex","BTCUSD",1672811582461,0.62215556,16869.0,16868.0,3.45259687]
["bitfinex","BTCUSD",1672811583957,0.79989502,16869.0,16868.0,3.45259687]
["bitfinex","BTCUSD",1672811584475,0.4444367,16869.0,16868.0,3.45259687]
["bitfinex","BTCUSD",1672811584975,0.79989502,16869.0,16868.0,2.75259687]
["bitfinex","BTCUSD",1672811585962,0.79989502,16869.0,16868.0,3.45259687]
["bitfinex","BTCUSD",1672811586690,0.62215556,16869.0,16868.0,3.45259687]
["bitfinex","BTCUSD",1672811586904,0.62215556,16869.0,16868.0,2.85975887]
["bitfinex","BTCUSD",1672811587633,0.62196475,16869.0,16868.0,2.85975887]
["bitfinex","BTCUSD",1672811588128,0.62196475,16869.0,16868.0,3.45259687]
["bitfinex","BTCUSD",1672811588367,0.62196475,16869.0,16868.0,4.04543487]
["bitfinex","BTCUSD",1672811588642,0.62196475,16869.0,16868.0,3.3268393]
["bitfinex","BTCUSD",1672811588899,0.44425944,16869.0,16868.0,3.93805835]
["bitfinex","BTCUSD",1672811589149,0.17775301,16869.0,16868.0,3.93805835]
["bitfinex","BTCUSD",1672811590662,0.17775301,16869.0,16868.0,3.3268393]
["bitfinex","BTCUSD",1672811591937,0.17775301,16869.0,16868.0,3.85278735]
["bitfinex","BTCUSD",1672811592672,0.17775301,16869.0,16868.0,3.3268393]
["bitfinex","BTCUSD",1672811592926,0.01988811,16869.0,16868.0,3.3268393]
["bitfinex","BTCUSD",1672811593175,0.35545832,16870.0,16869.0,0.4]
["bitfinex","BTCUSD",1672811593424,0.35545832,16870.0,16869.0,2.90587033]
["bitfinex","BTCUSD",1672811593667,0.35545832,16870.0,16869.0,3.49867333]
["bitfinex","BTCUSD",1672811593915,0.35545832,16870.0,16869.0,2.90587033]
["bitfinex","BTCUSD",1672811594665,0.36245832,16870.0,16869.0,2.90587033]
["bitfinex","BTCUSD",1672811594897,0.36245832,16870.0,16869.0,2.31306733]
["bitfinex","BTCUSD",1672811595393,0.35545832,16870.0,16869.0,2.31306733]
["bitfinex","BTCUSD",1672811595638,0.36245832,16870.0,16869.0,2.31306733]
["bitfinex","BTCUSD",1672811595894,0.36245832,16870.0,16869.0,2.90587033]
["bitfinex","BTCUSD",1672811596184,0.36245832,16870.0,16869.0,3.51741977]
["bitfinex","BTCUSD",1672811596685,0.6290918,16870.0,16869.0,3.51741977]
["bitfinex","BTCUSD",1672811600142,0.6290918,16870.0,16869.0,2.81741977]
["bitfinex","BTCUSD",1672811601160,0.6290918,16870.0,16869.0,2.92461677]
["bitfinex","BTCUSD",1672811601399,1.07369835,16870.0,16869.0,3.51741977]
["bitfinex","BTCUSD",1672811602563,0.80706487,16870.0,16869.0,3.51741977]
["bitfinex","BTCUSD",1672811605762,0.45160655,16870.0,16869.0,2.92461677]
["bitfinex","BTCUSD",1672811609526,0.007,16870.0,16869.0,2.92461677]
["bitfinex","BTCUSD",1672811613440,0.45189676,16870.0,16869.0,2.92461677]
["bitfinex","BTCUSD",1672811613691,0.45189677,16870.0,16869.0,2.92461677]
["bitfinex","BTCUSD",1672811613955,0.45189646,16870.0,16869.0,2.92461677]
["bitfinex","BTCUSD",1672811615206,0.45189646,16870.0,16869.0,2.22461677]
["bitfinex","BTCUSD",1672811615926,0.45189646,16870.0,16869.0,1.61323277]
["bitfinex","BTCUSD",1672811616208,0.007,16870.0,16869.0,1.61323277]
["bitfinex","BTCUSD",1672811616483,0.007,16870.0,16869.0,2.31323277]
["bitfinex","BTCUSD",1672811616739,0.007,16870.0,16869.0,2.92451748]
["bitfinex","BTCUSD",1672811617228,0.53956277,16871.0,16869.0,2.92451748]
["bitfinex","BTCUSD",1672811617484,0.53956277,16871.0,16870.0,1.07873575]
["bitfinex","BTCUSD",1672811617732,0.53956277,16871.0,16870.0,1.77873575]
["bitfinex","BTCUSD",1672811618720,0.54656277,16871.0,16870.0,1.77873575]
["bitfinex","BTCUSD",1672811618977,0.53956277,16871.0,16870.0,1.77873575]
["bitfinex","BTCUSD",1672811619885,0.54656277,16871.0,16870.0,2.4669263]
["bitfinex","BTCUSD",1672811627157,0.01267933,16871.0,16870.0,2.4669263]
["bitfinex","BTCUSD",1672811627914,0.01267933,16871.0,16870.0,2.01879577]
["bitfinex","BTCUSD",1672811628156,0.81353359,16871.0,16870.0,3.61173175]
["bitfinex","BTCUSD",1672811628428,0.63557385,16871.0,16870.0,3.61173175]
["bitfinex","BTCUSD",1672811628692,0.45753635,16871.0,16870.0,4.43751131]
["bitfinex","BTCUSD",1672811628945,0.45753635,16871.0,16870.0,3.61173175]
["bitfinex","BTCUSD",1672811629198,0.45753635,16871.0,16870.0,4.29624464]
["bitfinex","BTCUSD",1672811629450,0.81346654,16871.0,16870.0,4.29624464]
["bitfinex","BTCUSD",1672811629967,0.45753635,16871.0,16870.0,3.61173175]
["bitfinex","BTCUSD",1672811630231,0.45053635,16871.0,16870.0,4.29271677]
["bitfinex","BTCUSD",1672811630755,0.45053635,16871.0,16870.0,4.43371677]
["bitfinex","BTCUSD",1672811632529,0.45053635,16871.0,16870.0,4.39612511]
["bitfinex","BTCUSD",1672811633515,0.45053635,16871.0,16870.0,3.75273175]
["bitfinex","BTCUSD",1672811634469,0.18357202,16871.0,16870.0,4.35076314]
["bitfinex","BTCUSD",1672811636719,0.45053635,16871.0,16870.0,3.75799514]
["bitfinex","BTCUSD",1672811636961,0.45053635,16871.0,16870.0,4.35076314]
["bitfinex","BTCUSD",1672811638703,0.45053635,16871.0,16870.0,4.35077314]
["bitfinex","BTCUSD",1672811639717,0.18357202,16871.0,16870.0,4.35077314]
["bitfinex","BTCUSD",1672811642681,0.18357202,16871.0,16870.0,3.65077314]
["bitfinex","BTCUSD",1672811643654,0.18357202,16871.0,16870.0,4.35077314]
["bitfinex","BTCUSD",1672811647312,0.18357202,16871.0,16870.0,4.05440314]
["bitfinex","BTCUSD",1672811648034,0.18357202,16871.0,16870.0,3.46163514]
["bitfinex","BTCUSD",1672811648545,0.18357202,16871.0,16870.0,4.05440314]
["bitfinex","BTCUSD",1672811649704,0.18357202,16871.0,16870.0,3.35440314]
["bitfinex","BTCUSD",1672811650651,0.18357202,16871.0,16870.0,4.05440314]
["bitfinex","BTCUSD",1672811652161,0.18357202,16871.0,16870.0,4.35077314]
["bitfinex","BTCUSD",1672811653665,0.45053635,16871.0,16870.0,3.75800514]
["bitfinex","BTCUSD",1672811653905,0.45053635,16871.0,16870.0,4.35077314]
["bitfinex","BTCUSD",1672811654120,0.45053635,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811654886,0.45053635,16871.0,16870.0,3.14663114]
["bitfinex","BTCUSD",1672811655393,0.45053635,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811655902,0.45053635,16871.0,16870.0,4.35078314]
["bitfinex","BTCUSD",1672811656406,0.45053635,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811656654,0.80646654,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811656901,0.62857385,16871.0,16870.0,4.35078314]
["bitfinex","BTCUSD",1672811657437,0.80634494,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811657676,0.80634494,16871.0,16870.0,3.75800514]
["bitfinex","BTCUSD",1672811657928,0.62857385,16871.0,16870.0,3.75800514]
["bitfinex","BTCUSD",1672811658470,0.62857385,16871.0,16870.0,3.46163514]
["bitfinex","BTCUSD",1672811658716,0.62857385,16871.0,16870.0,2.85025114]
["bitfinex","BTCUSD",1672811658962,1.07349792,16871.0,16870.0,2.85025114]
["bitfinex","BTCUSD",1672811659464,0.80653359,16871.0,16870.0,2.85025114]
["bitfinex","BTCUSD",1672811661177,0.80653359,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811662519,0.80653359,16871.0,16870.0,3.16524714]
["bitfinex","BTCUSD",1672811662769,0.80653359,16871.0,16870.0,3.14663114]
["bitfinex","BTCUSD",1672811663093,0.80653359,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811663519,0.80653359,16871.0,16870.0,3.14663114]
["bitfinex","BTCUSD",1672811664009,0.80653359,16871.0,16870.0,2.44663114]
["bitfinex","BTCUSD",1672811664507,0.4506034,16871.0,16870.0,2.44663114]
["bitfinex","BTCUSD",1672811665013,0.80639883,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811665483,0.8063986,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811666243,0.4506034,16871.0,16870.0,3.75801514]
["bitfinex","BTCUSD",1672811667513,0.00567933,16871.0,16870.0,2.08249124]
["bitfinex","BTCUSD",1672811667754,1.33400239,16871.0,16870.0,1.30855985]
["bitfinex","BTCUSD",1672811673075,0.56562077,16871.0,16870.0,1.30855985]
["bitfinex","BTCUSD",1672811674815,0.00567933,16871.0,16870.0,1.30855985]
["bitfinex","BTCUSD",1672811675072,0.00567933,16871.0,16870.0,0.60855985]
["bitfinex","BTCUSD",1672811675576,0.03173733,16871.0,16870.0,0.60855985]
["bitfinex","BTCUSD",1672811675841,0.03173733,16871.0,16870.0,0.3162]
["bitfinex","BTCUSD",1672811676087,0.03173733,16871.0,16870.0,1.0162]
["bitfinex","BTCUSD",1672811676360,0.00567933,16871.0,16870.0,0.841]
["bitfinex","BTCUSD",1672811676586,0.03173733,16871.0,16870.0,0.841]
["bitfinex","BTCUSD",1672811677071,0.00567933,16871.0,16870.0,1.47986749]
["bitfinex","BTCUSD",1672811677600,0.00567933,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811682085,0.00567933,16871.0,16870.0,1.06785227]
["bitfinex","BTCUSD",1672811683101,0.00567933,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811685362,0.45001414,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811685865,0.00567933,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811686109,0.45004317,16871.0,16870.0,2.36062027]
["bitfinex","BTCUSD",1672811686599,0.45004317,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811686845,0.00567933,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811687058,0.45004316,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811687271,0.00567933,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811687550,0.45004289,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811688364,0.00567933,16871.0,16870.0,1.76785227]
["bitfinex","BTCUSD",1672811688622,0.00567933,16871.0,16870.0,1.76779017]
["bitfinex","BTCUSD",1672811688873,0.45007939,16871.0,16870.0,1.76779017]
["bitfinex","BTCUSD",1672811689607,0.00567933,16871.0,16870.0,1.76779017]
["bitfinex","BTCUSD",1672811690556,0.45011431,16871.0,16870.0,1.76779017]
["bitfinex","BTCUSD",1672811690785,0.45011431,16871.0,16870.0,2.36055817]
["bitfinex","BTCUSD",1672811691012,0.45011431,16871.0,16870.0,1.76779017]
["bitfinex","BTCUSD",1672811694314,0.45011431,16871.0,16870.0,1.76279017]
["bitfinex","BTCUSD",1672811694789,0.45011431,16871.0,16870.0,1.06279017]
["bitfinex","BTCUSD",1672811695310,0.45011431,16871.0,16870.0,1.76279017]
["bitfinex","BTCUSD",1672811695809,0.45011431,16871.0,16870.0,2.35555817]
["bitfinex","BTCUSD",1672811696076,0.00567933,16871.0,16870.0,1.76279017]
["bitfinex","BTCUSD",1672811697092,0.45029236,16871.0,16870.0,1.76279017]
["bitfinex","BTCUSD",1672811698083,0.00567933,16871.0,16870.0,1.76279017]
["bitfinex","BTCUSD",1672811707339,0.00567933,16871.0,16870.0,2.37417417]
["bitfinex","BTCUSD",1672811708130,0.00567933,16871.0,16870.0,2.35555817]
["bitfinex","BTCUSD",1672811708399,0.00567933,16871.0,16870.0,1.76279017]
["bitfinex","BTCUSD",1672811709122,0.00567933,16871.0,16870.0,2.37417417]
["bitfinex","BTCUSD",1672811709376,0.45049734,16871.0,16870.0,2.37417417]
["bitfinex","BTCUSD",1672811712122,0.45049734,16871.0,16870.0,2.54847417]
["bitfinex","BTCUSD",1672811714113,0.00567933,16871.0,16870.0,2.54847417]
["bitfinex","BTCUSD",1672811714849,0.45050254,16871.0,16870.0,2.54835503]
["bitfinex","BTCUSD",1672811715097,0.80635311,16871.0,16870.0,3.14112303]
["bitfinex","BTCUSD",1672811715845,0.80635311,16871.0,16870.0,3.12250703]
["bitfinex","BTCUSD",1672811716096,0.80635311,16871.0,16870.0,1.89087154]
["bitfinex","BTCUSD",1672811716354,0.80635311,16871.0,16870.0,3.12671618]
["bitfinex","BTCUSD",1672811716609,0.80635311,16871.0,16870.0,3.73810018]
["bitfinex","BTCUSD",1672811716610,1.0731963,16871.0,16870.0,3.73810018]
["bitfinex","BTCUSD",1672811716855,0.62837309,16871.0,16870.0,3.73810018]
["bitfinex","BTCUSD",1672811718709,0.62837309,16871.0,16870.0,4.0967031]
["bitfinex","BTCUSD",1672811718959,0.1835438,16871.0,16870.0,4.2726031]
["bitfinex","BTCUSD",1672811719698,0.45038699,16871.0,16870.0,4.11768066]
["bitfinex","BTCUSD",1672811720195,0.45038699,16871.0,16870.0,3.44682354]
["bitfinex","BTCUSD",1672811720441,0.45038699,16871.0,16870.0,4.2726031]
["bitfinex","BTCUSD",1672811720962,0.1835438,16871.0,16870.0,4.2726031]
["bitfinex","BTCUSD",1672811722178,0.1835438,16871.0,16870.0,4.0983031]
["bitfinex","BTCUSD",1672811722431,0.1835438,16871.0,16870.0,3.9734381]
["bitfinex","BTCUSD",1672811722684,0.1835438,16871.0,16870.0,4.0983031]
["bitfinex","BTCUSD",1672811722948,0.1835438,16871.0,16870.0,3.27252354]
["bitfinex","BTCUSD",1672811724453,0.1835438,16871.0,16870.0,3.8678992]
["bitfinex","BTCUSD",1672811724704,0.1835438,16871.0,16870.0,3.2751312]
["bitfinex","BTCUSD",1672811724972,0.45038699,16871.0,16870.0,3.8678992]
["bitfinex","BTCUSD",1672811727221,0.45038699,16871.0,16870.0,3.27252354]
["bitfinex","BTCUSD",1672811727472,0.45038699,16871.0,16870.0,4.7944097]
["bitfinex","BTCUSD",1672811727740,0.1835438,16871.0,16870.0,3.93684353]
["bitfinex","BTCUSD",1672811727987,0.45038699,16871.0,16870.0,3.93684353]
["bitfinex","BTCUSD",1672811728479,0.1835438,16871.0,16870.0,3.93684353]
["bitfinex","BTCUSD",1672811728735,0.45038699,16871.0,16870.0,3.93684353]
["bitfinex","BTCUSD",1672811730759,0.45038699,16871.0,16870.0,3.34407553]
["bitfinex","BTCUSD",1672811731187,0.45038699,16871.0,16870.0,3.93684353]
["bitfinex","BTCUSD",1672811732487,0.45038699,16871.0,16870.0,3.23684353]
["bitfinex","BTCUSD",1672811732925,0.45038699,16871.0,16870.0,2.57252354]
["bitfinex","BTCUSD",1672811733159,0.45038699,16871.0,16870.0,1.96113954]
["bitfinex","BTCUSD",1672811733401,0.45038699,16871.0,16870.0,2.66113954]
["bitfinex","BTCUSD",1672811733691,0.45038699,16871.0,16870.0,3.99200809]
["bitfinex","BTCUSD",1672811733935,0.45038699,16871.0,16870.0,3.27252354]
["bitfinex","BTCUSD",1672811734437,0.45038699,16871.0,16870.0,3.84316828]
["bitfinex","BTCUSD",1672811735621,0.45038699,16871.0,16870.0,3.84307235]
["bitfinex","BTCUSD",1672811736299,0.45038699,16871.0,16870.0,4.13943235]
["bitfinex","BTCUSD",1672811739584,0.45038699,16871.0,16870.0,3.43943235]
["bitfinex","BTCUSD",1672811740599,0.45038699,16871.0,16870.0,4.13943235]
["bitfinex","BTCUSD",1672811743326,0.80623756,16871.0,16870.0,4.13943235]
["bitfinex","BTCUSD",1672811743606,0.45038699,16871.0,16870.0,4.13943235]
["bitfinex","BTCUSD",1672811744357,0.80623756,16871.0,16870.0,4.13943235]
["bitfinex","BTCUSD",1672811744607,0.62837309,16871.0,16870.0,4.13943235]
["bitfinex","BTCUSD",1672811745116,0.80622574,16871.0,16870.0,4.13943235]
["bitfinex","BTCUSD",1672811745371,0.45037517,16871.0,16870.0,3.56878761]
["bitfinex","BTCUSD",1672811745856,0.45037517,16871.0,16870.0,4.39456717]
["bitfinex","BTCUSD",1672811746117,0.18353198,16871.0,16870.0,4.39456717]
["bitfinex","BTCUSD",1672811746875,0.18353198,16871.0,16870.0,4.08047883]
["bitfinex","BTCUSD",1672811747848,0.45037517,16871.0,16870.0,4.08047883]
["bitfinex","BTCUSD",1672811748567,0.45037517,16871.0,16870.0,3.56878761]
["bitfinex","BTCUSD",1672811749341,0.45037517,16871.0,16870.0,4.21493247]
["bitfinex","BTCUSD",1672811750009,0.45037517,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811750773,0.45037517,16871.0,16870.0,4.39455717]
["bitfinex","BTCUSD",1672811750989,0.45037517,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811751264,0.18353198,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811751740,0.45037517,16871.0,16870.0,4.16241268]
["bitfinex","BTCUSD",1672811751980,0.45037517,16871.0,16870.0,3.46241268]
["bitfinex","BTCUSD",1672811752245,0.45037517,16871.0,16870.0,2.85102868]
["bitfinex","BTCUSD",1672811752516,0.45037517,16871.0,16870.0,2.25739361]
["bitfinex","BTCUSD",1672811752753,0.45037517,16871.0,16870.0,2.94871227]
["bitfinex","BTCUSD",1672811753006,0.45037517,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811753227,0.45037517,16871.0,16870.0,3.67691426]
["bitfinex","BTCUSD",1672811753451,0.45037517,16871.0,16870.0,4.28829826]
["bitfinex","BTCUSD",1672811753881,0.45037517,16871.0,16870.0,3.67691426]
["bitfinex","BTCUSD",1672811754134,0.45037517,16871.0,16870.0,4.28829826]
["bitfinex","BTCUSD",1672811754657,0.45037517,16871.0,16870.0,3.67691426]
["bitfinex","BTCUSD",1672811754902,0.80622574,16871.0,16870.0,4.28829826]
["bitfinex","BTCUSD",1672811755149,0.62837309,16871.0,16870.0,3.67691426]
["bitfinex","BTCUSD",1672811755399,0.80634133,16871.0,16870.0,4.28829826]
["bitfinex","BTCUSD",1672811755650,0.80634133,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811755946,0.45049076,16871.0,16870.0,2.95739361]
["bitfinex","BTCUSD",1672811756197,0.45049076,16871.0,16870.0,3.78317317]
["bitfinex","BTCUSD",1672811756445,0.45049076,16871.0,16870.0,4.39455717]
["bitfinex","BTCUSD",1672811756661,0.45049076,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811756914,0.45049076,16871.0,16870.0,3.60672526]
["bitfinex","BTCUSD",1672811757149,0.45049076,16871.0,16870.0,4.21810926]
["bitfinex","BTCUSD",1672811757395,0.45049076,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811757666,0.45049076,16871.0,16870.0,2.95739361]
["bitfinex","BTCUSD",1672811757922,0.45049076,16871.0,16870.0,3.78317317]
["bitfinex","BTCUSD",1672811758174,0.45049076,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811759043,0.45049076,16871.0,16870.0,3.5009137]
["bitfinex","BTCUSD",1672811759525,0.45049076,16871.0,16870.0,2.86877761]
["bitfinex","BTCUSD",1672811759708,0.45049076,16871.0,16870.0,2.25739361]
["bitfinex","BTCUSD",1672811759974,0.45049076,16871.0,16870.0,2.95739361]
["bitfinex","BTCUSD",1672811760234,0.45049076,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811760485,0.45049076,16871.0,16870.0,3.78317317]
["bitfinex","BTCUSD",1672811760741,0.18364757,16871.0,16870.0,4.39455717]
["bitfinex","BTCUSD",1672811760966,0.18364757,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811761446,0.18364757,16871.0,16870.0,2.95739361]
["bitfinex","BTCUSD",1672811761707,0.18364757,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811762197,0.18364757,16871.0,16870.0,4.18019781]
["bitfinex","BTCUSD",1672811762406,0.18364757,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811762884,0.18364757,16871.0,16870.0,4.39455717]
["bitfinex","BTCUSD",1672811764202,0.18364757,16871.0,16870.0,4.09132096]
["bitfinex","BTCUSD",1672811764420,0.45049076,16871.0,16870.0,4.09132096]
["bitfinex","BTCUSD",1672811764678,0.18364757,16871.0,16870.0,4.09132096]
["bitfinex","BTCUSD",1672811765138,0.18364757,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811765404,0.18364757,16871.0,16870.0,4.28283067]
["bitfinex","BTCUSD",1672811766071,0.18364757,16871.0,16870.0,4.39455717]
["bitfinex","BTCUSD",1672811766309,0.18364757,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811767161,0.18364757,16871.0,16870.0,4.10489715]
["bitfinex","BTCUSD",1672811767381,0.18364757,16871.0,16870.0,3.56877761]
["bitfinex","BTCUSD",1672811767596,0.18364757,16871.0,16870.0,4.43024538]
["bitfinex","BTCUSD",1672811768329,0.18364757,16871.0,16870.0,3.60446582]
["bitfinex","BTCUSD",1672811768576,0.18364757,16871.0,16870.0,4.28027589]
["bitfinex","BTCUSD",1672811768815,0.18356047,16871.0,16870.0,4.18292342]
["bitfinex","BTCUSD",1672811769067,0.18356047,16871.0,16870.0,3.60446582]
["bitfinex","BTCUSD",1672811769585,0.18356047,16871.0,16870.0,2.90446582]
["bitfinex","BTCUSD",1672811769830,0.18356047,16871.0,16870.0,3.73024538]
["bitfinex","BTCUSD",1672811770558,0.18356047,16871.0,16870.0,4.43024538]
["bitfinex","BTCUSD",1672811773086,0.00559223,16871.0,16870.0,4.60804329]
["bitfinex","BTCUSD",1672811773327,0.00559223,16871.0,16870.0,3.78226373]
["bitfinex","BTCUSD",1672811774458,0.00559223,16871.0,16870.0,4.45077102]
["bitfinex","BTCUSD",1672811774674,0.18356047,16871.0,16870.0,4.11871845]
["bitfinex","BTCUSD",1672811775261,0.45040366,16871.0,16870.0,4.11871845]
["bitfinex","BTCUSD",1672811775523,0.18356047,16871.0,16870.0,3.60446582]
["bitfinex","BTCUSD",1672811775747,0.18356047,16871.0,16870.0,3.39308182]
["bitfinex","BTCUSD",1672811776244,0.18356047,16871.0,16870.0,4.01649326]
["bitfinex","BTCUSD",1672811776514,0.18356047,16871.0,16870.0,4.62787726]
["bitfinex","BTCUSD",1672811776760,0.18356047,16871.0,16870.0,4.51534548]
["bitfinex","BTCUSD",1672811777001,0.45040366,16871.0,16870.0,4.51534548]
["bitfinex","BTCUSD",1672811781089,0.45040366,16871.0,16870.0,3.90396148]
["bitfinex","BTCUSD",1672811781335,0.45040366,16871.0,16870.0,3.39308182]
["bitfinex","BTCUSD",1672811781568,0.18356047,16871.0,16870.0,3.39308182]
["bitfinex","BTCUSD",1672811781795,0.18356047,16871.0,16870.0,4.72217121]
["bitfinex","BTCUSD",1672811782654,0.45040366,16871.0,16870.0,4.72217121]
["bitfinex","BTCUSD",1672811782873,0.45040366,16871.0,16870.0,4.02217121]
["bitfinex","BTCUSD",1672811783365,0.18356047,16871.0,16870.0,4.02217121]
["bitfinex","BTCUSD",1672811784012,0.18356047,16871.0,16870.0,4.00446582]
["bitfinex","BTCUSD",1672811784463,0.45040366,16871.0,16870.0,4.00446582]
["bitfinex","BTCUSD",1672811784958,0.45040366,16871.0,16870.0,4.58734904]
["bitfinex","BTCUSD",1672811785449,0.45040366,16871.0,16870.0,4.00446582]
["bitfinex","BTCUSD",1672811785690,0.45040366,16871.0,16870.0,3.39308182]
["bitfinex","BTCUSD",1672811786619,0.45040366,16871.0,16870.0,4.07209614]
["bitfinex","BTCUSD",1672811786981,0.45040366,16871.0,16870.0,4.68348014]
["bitfinex","BTCUSD",1672811789603,0.45040366,16871.0,16870.0,4.68339086]
["bitfinex","BTCUSD",1672811789857,0.45040366,16871.0,16870.0,4.00437654]
["bitfinex","BTCUSD",1672811790106,0.45040366,16871.0,16870.0,2.69299254]
["bitfinex","BTCUSD",1672811790326,0.45040366,16871.0,16870.0,3.25790339]
["bitfinex","BTCUSD",1672811790797,0.45040366,16871.0,16870.0,3.86928739]
["bitfinex","BTCUSD",1672811791487,0.45040366,16871.0,16870.0,4.56928739]
["bitfinex","BTCUSD",1672811792952,0.45040366,16871.0,16870.0,4.00437654]
["bitfinex","BTCUSD",1672811793200,0.45040366,16871.0,16870.0,4.03078854]
["bitfinex","BTCUSD",1672811793462,0.45040366,16871.0,16870.0,4.64217254]
["bitfinex","BTCUSD",1672811795738,0.45040366,16871.0,16870.0,4.00437654]
["bitfinex","BTCUSD",1672811795987,0.45040366,16871.0,16870.0,4.2187721]
["bitfinex","BTCUSD",1672811796241,0.45040366,16871.0,16870.0,4.8301561]
["bitfinex","BTCUSD",1672811796715,0.45040366,16871.0,16870.0,4.8301461]
["bitfinex","BTCUSD",1672811797146,0.18356047,16871.0,16870.0,5.00794401]
["bitfinex","BTCUSD",1672811797388,0.18356047,16871.0,16870.0,3.48216445]
["bitfinex","BTCUSD",1672811797627,0.18356047,16871.0,16870.0,4.30794401]
["bitfinex","BTCUSD",1672811798086,0.18356047,16871.0,16870.0,5.00794401]
["bitfinex","BTCUSD",1672811798363,0.18356047,16871.0,16870.0,4.18216445]
["bitfinex","BTCUSD",1672811798614,0.18356047,16871.0,16870.0,5.00794401]
["bitfinex","BTCUSD",1672811798856,0.18356047,16871.0,16870.0,4.18216445]
["bitfinex","BTCUSD",1672811799109,0.18356047,16871.0,16870.0,5.00794401]
["bitfinex","BTCUSD",1672811799633,0.18356047,16871.0,16870.0,4.18216445]
["bitfinex","BTCUSD",1672811799845,0.18356047,16871.0,16870.0,5.00794401]
["bitfinex","BTCUSD",1672811800110,0.18356047,16871.0,16870.0,5.63376568]
["bitfinex","BTCUSD",1672811800373,0.18356047,16871.0,16870.0,5.00794401]
["bitfinex","BTCUSD",1672811800848,0.18356047,16871.0,16870.0,4.75107226]
["bitfinex","BTCUSD",1672811801316,0.18356047,16871.0,16870.0,4.18216445]
["bitfinex","BTCUSD",1672811801555,0.18356047,16871.0,16870.0,5.00794401]
["bitfinex","BTCUSD",1672811805889,0.00559223,16871.0,16870.0,5.27493966]
["bitfinex","BTCUSD",1672811806153,0.00559223,16871.0,16870.0,6.1512241]
["bitfinex","BTCUSD",1672811811436,0.00559223,16871.0,16870.0,6.5072183]
["bitfinex","BTCUSD",1672811812063,0.00559223,16871.0,16870.0,6.6822183]
["bitfinex","BTCUSD",1672811812239,0.00559223,16871.0,16870.0,6.32616116]
["bitfinex","BTCUSD",1672811813689,0.00549111,16872.0,16871.0,0.4]
["bitfinex","BTCUSD",1672811813931,0.00549111,16872.0,16871.0,3.84885227]
["bitfinex","BTCUSD",1672811815628,0.00549111,16872.0,16871.0,4.02658136]
["bitfinex","BTCUSD",1672811815872,0.00549111,16872.0,16871.0,3.32658136]
["bitfinex","BTCUSD",1672811816374,0.00549111,16872.0,16871.0,4.02658136]
["bitfinex","BTCUSD",1672811817605,0.00649111,16872.0,16871.0,4.16658136]
["bitfinex","BTCUSD",1672811818100,0.00649111,16872.0,16871.0,4.46292136]
["bitfinex","BTCUSD",1672811818353,0.00649111,16872.0,16871.0,6.64279163]
["bitfinex","BTCUSD",1672811818596,0.00649111,16872.0,16871.0,5.49958913]
["bitfinex","BTCUSD",1672811818858,0.00649111,16872.0,16871.0,5.76658478]
["bitfinex","BTCUSD",1672811819111,0.00649111,16872.0,16871.0,6.64279201]
["bitfinex","BTCUSD",1672811819372,0.00549111,16872.0,16871.0,6.50279201]
["bitfinex","BTCUSD",1672811819626,0.00549111,16872.0,16871.0,6.80279201]
["bitfinex","BTCUSD",1672811820416,0.00549111,16872.0,16871.0,6.94379201]
["bitfinex","BTCUSD",1672811820662,0.00549111,16872.0,16871.0,5.62658478]
["bitfinex","BTCUSD",1672811820916,0.00549111,16872.0,16871.0,5.76658478]
["bitfinex","BTCUSD",1672811821165,0.00549111,16872.0,16871.0,6.94278455]
["bitfinex","BTCUSD",1672811821416,0.00549111,16872.0,16871.0,6.64278455]
["bitfinex","BTCUSD",1672811822093,0.00549111,16872.0,16871.0,6.94278455]
["bitfinex","BTCUSD",1672811824082,0.00549111,16872.0,16871.0,7.12104966]
["bitfinex","BTCUSD",1672811824327,0.00549111,16872.0,16871.0,6.94257807]
["bitfinex","BTCUSD",1672811824581,0.00549111,16872.0,16871.0,7.15857227]
["bitfinex","BTCUSD",1672811824843,0.00549111,16872.0,16871.0,7.29857227]
["bitfinex","BTCUSD",1672811825153,0.00549111,16872.0,16871.0,6.59857227]
["bitfinex","BTCUSD",1672811825401,0.00549111,16872.0,16871.0,6.24257807]
["bitfinex","BTCUSD",1672811825656,0.00549111,16872.0,16871.0,6.10257807]
["bitfinex","BTCUSD",1672811825914,0.00549111,16872.0,16871.0,7.15857227]
["bitfinex","BTCUSD",1672811826424,0.00549111,16872.0,16871.0,6.80257807]
["bitfinex","BTCUSD",1672811826670,0.00549111,16872.0,16871.0,6.94157807]
["bitfinex","BTCUSD",1672811827650,0.00549111,16872.0,16871.0,6.11579851]
["bitfinex","BTCUSD",1672811827913,0.00549111,16872.0,16871.0,5.79838265]
["bitfinex","BTCUSD",1672811828161,0.00549111,16872.0,16871.0,6.0653783]
["bitfinex","BTCUSD",1672811829452,0.00549111,16872.0,16871.0,5.79838265]
["bitfinex","BTCUSD",1672811829691,0.00549111,16872.0,16871.0,6.0653783]
["bitfinex","BTCUSD",1672811830206,0.00549111,16872.0,16871.0,5.7690383]
["bitfinex","BTCUSD",1672811830462,0.00549111,16872.0,16871.0,6.0653383]
["bitfinex","BTCUSD",1672811831228,0.00549111,16872.0,16871.0,6.94152037]
["bitfinex","BTCUSD",1672811831489,0.00549111,16872.0,16871.0,6.0653383]
["bitfinex","BTCUSD",1672811832229,0.00549111,16872.0,16871.0,6.94152076]
["bitfinex","BTCUSD",1672811833731,0.00549111,16872.0,16871.0,6.94152006]
["bitfinex","BTCUSD",1672811834238,0.00549111,16872.0,16871.0,6.76582006]
["bitfinex","BTCUSD",1672811834976,0.00549111,16872.0,16871.0,6.76582546]
["bitfinex","BTCUSD",1672811835235,0.00549111,16872.0,16871.0,5.8896383]
["bitfinex","BTCUSD",1672811836009,0.00549111,16872.0,16871.0,6.76582226]
["bitfinex","BTCUSD",1672811836821,0.00549111,16872.0,16871.0,6.46582226]
["bitfinex","BTCUSD",1672811837606,0.00549111,16872.0,16871.0,5.5896383]
["bitfinex","BTCUSD",1672811837863,0.00549111,16872.0,16871.0,6.76582175]
["bitfinex","BTCUSD",1672811841161,0.00549111,16872.0,16871.0,7.12181595]
["bitfinex","BTCUSD",1672811841405,0.00549111,16872.0,16871.0,6.94429334]
["bitfinex","BTCUSD",1672811841662,0.00549111,16872.0,16871.0,6.4217768]
["bitfinex","BTCUSD",1672811841940,0.00549111,16872.0,16871.0,6.0657826]
["bitfinex","BTCUSD",1672811842444,0.00549111,16872.0,16871.0,6.24429334]
["bitfinex","BTCUSD",1672811842727,0.00549111,16872.0,16871.0,6.94429334]
["bitfinex","BTCUSD",1672811843686,0.00549111,16872.0,16871.0,7.12178471]
["bitfinex","BTCUSD",1672811843687,1e-08,16872.0,16871.0,7.12178471]
["bitfinex","BTCUSD",1672811843949,1e-08,16872.0,16871.0,7.00714852]
["bitfinex","BTCUSD",1672811844173,1e-08,16872.0,16871.0,6.35115432]
["bitfinex","BTCUSD",1672811844394,0.00760202,16873.0,16872.0,0.16127027]
["bitfinex","BTCUSD",1672811844639,0.00760202,16873.0,16872.0,4.4331301]
["bitfinex","BTCUSD",1672811844880,0.00760202,16873.0,16872.0,3.60735054]
["bitfinex","BTCUSD",1672811845653,0.00760202,16873.0,16872.0,4.25439866]
["bitfinex","BTCUSD",1672811845920,0.00760202,16873.0,16872.0,3.74735054]
["bitfinex","BTCUSD",1672811847422,0.00760202,16873.0,16872.0,3.92485191]
["bitfinex","BTCUSD",1672811847949,0.00760202,16873.0,16872.0,4.22115191]
["bitfinex","BTCUSD",1672811848204,0.00760202,16873.0,16872.0,4.04365054]
["bitfinex","BTCUSD",1672811848456,0.00760202,16873.0,16872.0,4.25684012]
["bitfinex","BTCUSD",1672811850591,0.00760202,16873.0,16872.0,3.55684012]
["bitfinex","BTCUSD",1672811851130,0.00760202,16873.0,16872.0,5.52576091]
["bitfinex","BTCUSD",1672811851414,0.00760202,16873.0,16872.0,6.00116091]
["bitfinex","BTCUSD",1672811851685,0.00760202,16873.0,16872.0,6.17965002]
["bitfinex","BTCUSD",1672811851909,0.00760202,16873.0,16872.0,6.87965002]
["bitfinex","BTCUSD",1672811852158,0.00760202,16873.0,16872.0,5.91387046]
["bitfinex","BTCUSD",1672811852424,0.00760202,16873.0,16872.0,6.73965002]
["bitfinex","BTCUSD",1672811852670,0.00760202,16873.0,16872.0,6.05287046]
["bitfinex","BTCUSD",1672811853165,0.00760202,16873.0,16872.0,5.91387046]
["bitfinex","BTCUSD",1672811853674,0.00760202,16873.0,16872.0,6.87865002]
["bitfinex","BTCUSD",1672811855183,0.00760202,16873.0,16872.0,6.05287046]
["bitfinex","BTCUSD",1672811855942,0.00760202,16873.0,16872.0,6.87865002]
["bitfinex","BTCUSD",1672811856194,0.00760202,16873.0,16872.0,6.57865002]
["bitfinex","BTCUSD",1672811856700,0.00760202,16873.0,16872.0,6.87865002]
["bitfinex","BTCUSD",1672811856950,0.00760202,16873.0,16872.0,7.05664711]
["bitfinex","BTCUSD",1672811857487,0.00760202,16873.0,16872.0,5.57387973]
["bitfinex","BTCUSD",1672811857758,0.00760202,16873.0,16872.0,5.57388429]
["bitfinex","BTCUSD",1672811858254,0.00760202,16873.0,16872.0,6.57722997]
["bitfinex","BTCUSD",1672811858507,0.00760202,16873.0,16872.0,6.43822997]
["bitfinex","BTCUSD",1672811858752,0.00760202,16873.0,16872.0,6.57722997]
["bitfinex","BTCUSD",1672811859005,0.00760202,16873.0,16872.0,6.43822997]
["bitfinex","BTCUSD",1672811859253,0.00760202,16873.0,16872.0,6.57722997]
["bitfinex","BTCUSD",1672811859503,0.00760202,16873.0,16872.0,6.05145041]
["bitfinex","BTCUSD",1672811861032,0.00760202,16873.0,16872.0,6.87722997]
["bitfinex","BTCUSD",1672811861277,0.00760202,16873.0,16872.0,6.05145041]
["bitfinex","BTCUSD",1672811861526,0.00760202,16873.0,16872.0,6.87722997]
["bitfinex","BTCUSD",1672811862022,0.00760202,16873.0,16872.0,6.05145041]
["bitfinex","BTCUSD",1672811863019,0.00760202,16873.0,16872.0,5.75145041]
["bitfinex","BTCUSD",1672811863265,0.00760202,16873.0,16872.0,5.57386545]
["bitfinex","BTCUSD",1672811863549,0.00760202,16873.0,16872.0,6.57722997]
["bitfinex","BTCUSD",1672811863800,0.00760202,16873.0,16872.0,5.57387763]
["bitfinex","BTCUSD",1672811864054,0.00760202,16873.0,16872.0,6.39965719]
["bitfinex","BTCUSD",1672811864326,0.00760202,16873.0,16872.0,5.57387763]
["bitfinex","BTCUSD",1672811865086,0.00760202,16873.0,16872.0,4.4309512]
["bitfinex","BTCUSD",1672811865337,0.00760202,16873.0,16872.0,4.21766544]
["bitfinex","BTCUSD",1672811867133,0.18557026,16873.0,16872.0,4.21766544]
["bitfinex","BTCUSD",1672811867399,0.00760202,16873.0,16872.0,4.21766544]
["bitfinex","BTCUSD",1672811867614,0.00760202,16873.0,16872.0,3.60628144]
["bitfinex","BTCUSD",1672811867615,0.18557026,16873.0,16872.0,3.60628144]
["bitfinex","BTCUSD",1672811868127,0.18557026,16873.0,16872.0,4.21766544]
["bitfinex","BTCUSD",1672811870834,0.00760202,16873.0,16872.0,4.21766544]
["bitfinex","BTCUSD",1672811875352,0.00760202,16873.0,16872.0,3.51766544]
["bitfinex","BTCUSD",1672811876367,0.00760202,16873.0,16872.0,4.21766544]
["bitfinex","BTCUSD",1672811882387,0.00760202,16873.0,16872.0,3.51766544]
["bitfinex","BTCUSD",1672811882607,0.00760202,16873.0,16872.0,3.30628144]
["bitfinex","BTCUSD",1672811882831,0.00760202,16873.0,16872.0,3.91766544]
["bitfinex","BTCUSD",1672811883072,0.00760202,16873.0,16872.0,3.30628144]
["bitfinex","BTCUSD",1672811883330,0.00760202,16873.0,16872.0,4.00628144]
["bitfinex","BTCUSD",1672811885976,0.00760202,16873.0,16872.0,4.61766544]
["bitfinex","BTCUSD",1672811886740,0.00760202,16873.0,16872.0,3.98628054]
["bitfinex","BTCUSD",1672811886996,0.00760202,16873.0,16872.0,4.67220157]
["bitfinex","BTCUSD",1672811887741,0.00760202,16873.0,16872.0,4.06081757]
["bitfinex","BTCUSD",1672811889186,0.18557026,16873.0,16872.0,3.37489654]
["bitfinex","BTCUSD",1672811889444,0.00760202,16873.0,16872.0,3.28628054]
["bitfinex","BTCUSD",1672811889686,0.00760202,16873.0,16872.0,4.67673502]
["bitfinex","BTCUSD",1672811889939,0.00760202,16873.0,16872.0,3.98628054]
["bitfinex","BTCUSD",1672811890197,0.00760202,16873.0,16872.0,4.55502153]
["bitfinex","BTCUSD",1672811890420,0.00760202,16873.0,16872.0,3.98628054]
["bitfinex","BTCUSD",1672811890642,0.00760202,16873.0,16872.0,4.49851536]
["bitfinex","BTCUSD",1672811891435,0.00760202,16873.0,16872.0,4.79481536]
["bitfinex","BTCUSD",1672811892213,0.00760202,16873.0,16872.0,4.28258054]
["bitfinex","BTCUSD",1672811893245,0.00760202,16873.0,16872.0,4.99946431]
["bitfinex","BTCUSD",1672811893591,0.00760202,16873.0,16872.0,4.28258054]
["bitfinex","BTCUSD",1672811897000,0.00760202,16873.0,16872.0,4.97662005]
["bitfinex","BTCUSD",1672811897280,0.00760202,16873.0,16872.0,4.28258054]
["bitfinex","BTCUSD",1672811897524,0.00760202,16873.0,16872.0,4.28248027]
["bitfinex","BTCUSD",1672811897774,0.00760202,16873.0,16872.0,4.46007782]
["bitfinex","BTCUSD",1672811898030,0.00760202,16873.0,16872.0,4.28248027]
["bitfinex","BTCUSD",1672811898983,0.00760202,16873.0,16872.0,4.46007782]
["bitfinex","BTCUSD",1672811899621,0.00760202,16873.0,16872.0,5.13884265]
["bitfinex","BTCUSD",1672811900098,0.00760202,16873.0,16872.0,4.43884265]
["bitfinex","BTCUSD",1672811900600,0.00760202,16873.0,16872.0,5.17453086]
["bitfinex","BTCUSD",1672811901183,0.00760202,16873.0,16872.0,4.87823086]
["bitfinex","BTCUSD",1672811901351,0.00760202,16873.0,16872.0,5.17453086]
["bitfinex","BTCUSD",1672811901603,0.00760202,16873.0,16872.0,4.49576603]
["bitfinex","BTCUSD",1672811903174,0.00760202,16873.0,16872.0,5.1931006]
["bitfinex","BTCUSD",1672811906518,0.00760202,16873.0,16872.0,4.4931006]
["bitfinex","BTCUSD",1672811907506,0.00760202,16873.0,16872.0,4.45741239]
["bitfinex","BTCUSD",1672811907728,0.00760202,16873.0,16872.0,4.54602839]
["bitfinex","BTCUSD",1672811909229,0.18557026,16873.0,16872.0,4.54602839]
["bitfinex","BTCUSD",1672811911277,0.18557026,16873.0,16872.0,4.36843084]
["bitfinex","BTCUSD",1672811912770,0.45241345,16873.0,16872.0,4.36843084]
["bitfinex","BTCUSD",1672811913786,0.45241345,16873.0,16872.0,4.36847084]
["bitfinex","BTCUSD",1672811914052,0.63038495,16873.0,16872.0,3.47931421]
["bitfinex","BTCUSD",1672811914303,0.8082758,16873.0,16872.0,3.47931421]
["bitfinex","BTCUSD",1672811914570,0.47848323,16873.0,16872.0,4.07201121]
["bitfinex","BTCUSD",1672811914815,0.45242523,16873.0,16872.0,4.07201121]
["bitfinex","BTCUSD",1672811915309,0.80834335,16873.0,16872.0,4.07201121]
["bitfinex","BTCUSD",1672811917616,1.07510255,16873.0,16872.0,4.07201121]
["bitfinex","BTCUSD",1672811917872,0.80834335,16873.0,16872.0,4.07201121]
["bitfinex","BTCUSD",1672811918381,0.80834335,16873.0,16872.0,2.88661721]
["bitfinex","BTCUSD",1672811918627,0.80834335,16873.0,16872.0,3.47931421]
["bitfinex","BTCUSD",1672811918867,0.45242523,16873.0,16872.0,3.47931421]
["bitfinex","BTCUSD",1672811919115,0.80811367,16873.0,16872.0,3.47931421]
["bitfinex","BTCUSD",1672811919607,0.80811367,16873.0,16872.0,2.88661721]
["bitfinex","BTCUSD",1672811919863,0.80811367,16873.0,16872.0,2.48661721]
["bitfinex","BTCUSD",1672811920109,0.47848323,16873.0,16872.0,1.88633457]
["bitfinex","BTCUSD",1672811920646,0.47848323,16873.0,16872.0,2.47903157]
["bitfinex","BTCUSD",1672811920898,0.45242523,16873.0,16872.0,2.47903157]
["bitfinex","BTCUSD",1672811921151,0.47848323,16873.0,16872.0,2.47903157]
["bitfinex","BTCUSD",1672811921406,0.80772237,16873.0,16872.0,2.47903157]
["bitfinex","BTCUSD",1672811921652,0.80772237,16873.0,16872.0,2.74647563]
["bitfinex","BTCUSD",1672811921912,0.80872237,16873.0,16872.0,2.88647563]
["bitfinex","BTCUSD",1672811922171,0.80872237,16873.0,16872.0,2.57187563]
["bitfinex","BTCUSD",1672811922172,0.80772237,16873.0,16872.0,2.57187563]
["bitfinex","BTCUSD",1672811922384,0.62951919,16873.0,16872.0,2.57187563]
["bitfinex","BTCUSD",1672811922661,0.63051919,16873.0,16872.0,2.71187563]
["bitfinex","BTCUSD",1672811924936,0.63051919,16873.0,16872.0,3.30457263]
["bitfinex","BTCUSD",1672811924937,0.18604585,16873.0,16872.0,3.30457263]
["bitfinex","BTCUSD",1672811925468,0.63051919,16873.0,16872.0,2.11917863]
["bitfinex","BTCUSD",1672811925718,0.63051919,16873.0,16872.0,2.71187563]
["bitfinex","BTCUSD",1672811926952,0.63051919,16873.0,16872.0,3.30457263]
["bitfinex","BTCUSD",1672811927222,0.63051919,16873.0,16872.0,2.71187563]
["bitfinex","BTCUSD",1672811927992,0.63051919,16873.0,16872.0,3.30457263]
["bitfinex","BTCUSD",1672811928237,0.63051919,16873.0,16872.0,2.11917863]
["bitfinex","BTCUSD",1672811928485,0.63051919,16873.0,16872.0,1.41917863]
["bitfinex","BTCUSD",1672811929489,0.80872237,16873.0,16872.0,2.11917863]
["bitfinex","BTCUSD",1672811929745,0.63043548,16873.0,16872.0,2.11917863]
["bitfinex","BTCUSD",1672811930252,0.63043548,16873.0,16872.0,3.30457263]
["bitfinex","BTCUSD",1672811930512,0.63043548,16873.0,16872.0,2.11917863]
["bitfinex","BTCUSD",1672811931283,0.63043548,16873.0,16872.0,2.71187563]
["bitfinex","BTCUSD",1672811931783,0.63043548,16873.0,16872.0,2.11917863]
["bitfinex","BTCUSD",1672811932039,1.07525869,16873.0,16872.0,2.71187563]
["bitfinex","BTCUSD",1672811932293,0.63043548,16873.0,16872.0,2.11917863]
["bitfinex","BTCUSD",1672811932526,0.63043548,16873.0,16872.0,2.71187563]
["bitfinex","BTCUSD",1672811933032,0.63043548,16873.0,16872.0,2.11917863]
["bitfinex","BTCUSD",1672811934046,0.63043548,16873.0,16872.0,2.71187563]
["bitfinex","BTCUSD",1672811935541,0.63043548,16873.0,16872.0,2.01187563]
["bitfinex","BTCUSD",1672811935783,0.63043548,16873.0,16872.0,3.30457263]
["bitfinex","BTCUSD",1672811936035,0.45251558,16873.0,16872.0,3.30457263]
["bitfinex","BTCUSD",1672811939288,0.45251558,16873.0,16872.0,3.60092263]
["bitfinex","BTCUSD",1672811942036,0.45251558,16873.0,16872.0,2.90092263]
["bitfinex","BTCUSD",1672811943046,0.45251558,16873.0,16872.0,3.60092263]
["bitfinex","BTCUSD",1672811943756,0.80809272,16873.0,16872.0,3.60092263]
["bitfinex","BTCUSD",1672811943996,0.45251558,16873.0,16872.0,3.60092263]
["bitfinex","BTCUSD",1672811945221,0.45251558,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811945722,0.80809272,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811946225,0.63043548,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811948862,0.63043548,16873.0,16872.0,2.90080802]
["bitfinex","BTCUSD",1672811949584,0.80872237,16873.0,16872.0,2.90080802]
["bitfinex","BTCUSD",1672811949866,1.07549701,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811950362,0.80872237,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811950641,1.07549703,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811950861,0.63067382,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811951618,0.80872237,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811952904,0.80872237,16873.0,16872.0,3.30445802]
["bitfinex","BTCUSD",1672811954984,0.80872237,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811955240,1.07563498,16873.0,16872.0,4.21219202]
["bitfinex","BTCUSD",1672811955498,0.63081177,16873.0,16872.0,3.60080802]
["bitfinex","BTCUSD",1672811958425,0.63081177,16873.0,16872.0,3.60079802]
["bitfinex","BTCUSD",1672811959904,0.80870964,16873.0,16872.0,3.60079802]
["bitfinex","BTCUSD",1672811960401,0.4531325,16873.0,16872.0,3.60079802]
["bitfinex","BTCUSD",1672811961162,0.4531325,16873.0,16872.0,3.30445802]
["bitfinex","BTCUSD",1672811961404,0.4531325,16873.0,16872.0,3.60079802]
["bitfinex","BTCUSD",1672811962258,0.4531325,16873.0,16872.0,3.77669802]
["bitfinex","BTCUSD",1672811963479,0.4531325,16873.0,16872.0,3.48035802]
["bitfinex","BTCUSD",1672811963724,0.4531325,16873.0,16872.0,3.77669802]
["bitfinex","BTCUSD",1672811965248,0.4785125,16873.0,16872.0,3.77669802]
["bitfinex","BTCUSD",1672811966220,0.21159989,16873.0,16872.0,3.77669802]
["bitfinex","BTCUSD",1672811966720,0.4785125,16873.0,16872.0,3.77669802]
["bitfinex","BTCUSD",1672811966979,0.21159989,16873.0,16872.0,3.77669802]
["bitfinex","BTCUSD",1672811970451,0.4785125,16873.0,16872.0,3.07669802]
["bitfinex","BTCUSD",1672811970840,0.4785125,16873.0,16872.0,3.77669802]
["bitfinex","BTCUSD",1672811972651,0.4785125,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811977032,0.4785125,16873.0,16872.0,3.07659702]
["bitfinex","BTCUSD",1672811978088,0.47839821,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811978550,0.83397535,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811980020,0.65607748,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811980770,0.83397464,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811982058,0.65607748,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811982562,0.83397804,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811982808,0.4784009,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811983060,0.65607748,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811984016,0.65607748,16873.0,16872.0,3.07659702]
["bitfinex","BTCUSD",1672811984292,0.47840878,16873.0,16872.0,3.07659702]
["bitfinex","BTCUSD",1672811984535,0.65607748,16873.0,16872.0,3.07659702]
["bitfinex","BTCUSD",1672811985041,0.65607748,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811988097,0.65607748,16873.0,16872.0,4.38798102]
["bitfinex","BTCUSD",1672811988579,0.65607748,16873.0,16872.0,3.77659702]
["bitfinex","BTCUSD",1672811990980,0.65607748,16873.0,16872.0,3.07659702]
["bitfinex","BTCUSD",1672811991736,0.83398808,16873.0,16872.0,3.48025702]
["bitfinex","BTCUSD",1672811992708,0.65609158,16873.0,16872.0,3.48025702]
["bitfinex","BTCUSD",1672811993252,0.65609158,16873.0,16872.0,3.3864575]
["bitfinex","BTCUSD",1672811993468,0.83403865,16873.0,16872.0,3.3864575]
["bitfinex","BTCUSD",1672811993746,0.47846151,16873.0,16872.0,3.3864575]
["bitfinex","BTCUSD",1672811994488,0.83403865,16873.0,16872.0,3.3864575]
["bitfinex","BTCUSD",1672811994974,0.65609158,16873.0,16872.0,3.3864575]
["bitfinex","BTCUSD",1672811995221,0.65609158,16873.0,16872.0,3.6817975]
["bitfinex","BTCUSD",1672811995396,0.83404935,16873.0,16872.0,3.6817975]
["bitfinex","BTCUSD",1672811996089,0.47847221,16873.0,16872.0,3.3854575]
["bitfinex","BTCUSD",1672811996300,0.47847221,16873.0,16872.0,3.6817975]
["bitfinex","BTCUSD",1672812000218,0.11747193,16873.0,16872.0,4.26267531]
["bitfinex","BTCUSD",1672812000458,0.11747193,16873.0,16872.0,4.87405931]
["bitfinex","BTCUSD",1672812000711,0.11747193,16873.0,16872.0,4.99488517]
["bitfinex","BTCUSD",1672812000880,0.11741193,16873.0,16872.0,5.17248272]
["bitfinex","BTCUSD",1672812001385,0.0017967,16874.0,16873.0,0.4]
["bitfinex","BTCUSD",1672812001633,0.0017967,16874.0,16873.0,2.60851213]
["bitfinex","BTCUSD",1672812001898,0.0017967,16874.0,16873.0,3.79383613]
["bitfinex","BTCUSD",1672812002148,0.0017967,16874.0,16873.0,2.97301027]
["bitfinex","BTCUSD",1672812002402,0.0017967,16874.0,16873.0,4.49383613]
["bitfinex","BTCUSD",1672812002654,0.0017967,16874.0,16873.0,3.85060782]
["bitfinex","BTCUSD",1672812002946,0.0017967,16874.0,16873.0,3.99360782]
["bitfinex","BTCUSD",1672812003902,0.00185926,16875.0,16874.0,0.4]
["bitfinex","BTCUSD",1672812004159,0.00185926,16875.0,16874.0,4.27956592]
["bitfinex","BTCUSD",1672812005456,0.00185926,16875.0,16874.0,4.34056592]
["bitfinex","BTCUSD",1672812009670,0.00185926,16875.0,16874.0,3.65338137]
["bitfinex","BTCUSD",1672812011350,0.00185926,16875.0,16874.0,4.29582239]
["bitfinex","BTCUSD",1672812014382,0.00185926,16875.0,16874.0,3.65338137]
["bitfinex","BTCUSD",1672812014631,0.00185926,16875.0,16874.0,4.30245751]
["bitfinex","BTCUSD",1672812015378,0.17959166,16875.0,16874.0,4.30245751]
["bitfinex","BTCUSD",1672812016121,0.17959166,16875.0,16874.0,3.65338137]
["bitfinex","BTCUSD",1672812016368,0.00185926,16875.0,16874.0,3.4997415]
["bitfinex","BTCUSD",1672812016612,0.00185926,16875.0,16874.0,4.1997415]
["bitfinex","BTCUSD",1672812016868,0.17959166,16875.0,16874.0,4.1997415]
["bitfinex","BTCUSD",1672812017130,0.00185926,16875.0,16874.0,4.1997415]
["bitfinex","BTCUSD",1672812018943,0.17959166,16875.0,16874.0,4.1997415]
["bitfinex","BTCUSD",1672812019193,0.00185926,16875.0,16874.0,4.1997415]
["bitfinex","BTCUSD",1672812019459,0.17959166,16875.0,16874.0,4.1997415]
["bitfinex","BTCUSD",1672812019685,0.00185926,16875.0,16874.0,4.1997415]
["bitfinex","BTCUSD",1672812019924,0.17959166,16875.0,16874.0,4.1997415]
["bitfinex","BTCUSD",1672812020651,0.17959166,16875.0,16874.0,3.65338137]
["bitfinex","BTCUSD",1672812020899,0.00185926,16875.0,16874.0,3.65338137]
["bitfinex","BTCUSD",1672812021402,0.00185926,16875.0,16874.0,4.292181]
["bitfinex","BTCUSD",1672812022125,0.00185926,16875.0,16874.0,4.466781]
["bitfinex","BTCUSD",1672812022363,0.00185926,16875.0,16874.0,3.82798137]
["bitfinex","BTCUSD",1672812023423,0.00185926,16875.0,16874.0,4.39449606]
["bitfinex","BTCUSD",1672812024178,0.00185926,16875.0,16874.0,3.82798137]
["bitfinex","BTCUSD",1672812025440,0.00185926,16875.0,16874.0,4.12425137]
["bitfinex","BTCUSD",1672812027647,0.00185926,16875.0,16874.0,4.12414473]
["bitfinex","BTCUSD",1672812029429,0.00185926,16875.0,16874.0,4.71677173]
["bitfinex","BTCUSD",1672812031683,0.00185926,16875.0,16874.0,4.75245994]
["bitfinex","BTCUSD",1672812034387,0.00185926,16875.0,16874.0,5.8732858]
["bitfinex","BTCUSD",1672812034644,1e-08,16875.0,16874.0,7.36921967]
["bitfinex","BTCUSD",1672812035141,1e-08,16875.0,16874.0,8.0731494]
["bitfinex","BTCUSD",1672812035386,1e-08,16875.0,16874.0,7.36921967]
["bitfinex","BTCUSD",1672812035635,1e-08,16875.0,16874.0,7.91279569]
["bitfinex","BTCUSD",1672812035892,1e-08,16875.0,16874.0,8.40679493]
["bitfinex","BTCUSD",1672812036134,1e-08,16875.0,16874.0,7.44704858]
["bitfinex","BTCUSD",1672812036400,1e-08,16875.0,16874.0,8.01689927]
["bitfinex","BTCUSD",1672812037170,1e-08,16875.0,16874.0,7.19607341]
["bitfinex","BTCUSD",1672812038670,1e-08,16875.0,16874.0,6.62622272]
["bitfinex","BTCUSD",1672812038908,1e-08,16875.0,16874.0,8.14749897]
["bitfinex","BTCUSD",1672812039136,1e-08,16875.0,16874.0,7.96101419]
["bitfinex","BTCUSD",1672812039393,1e-08,16875.0,16874.0,7.82573618]
["bitfinex","BTCUSD",1672812039636,1e-08,16875.0,16874.0,7.62479245]
["bitfinex","BTCUSD",1672812039901,1e-08,16875.0,16874.0,6.80396659]
["bitfinex","BTCUSD",1672812040147,1e-08,16875.0,16874.0,8.02950628]
["bitfinex","BTCUSD",1672812040398,1e-08,16875.0,16874.0,7.15645447]
["bitfinex","BTCUSD",1672812040642,1e-08,16875.0,16874.0,6.48724083]
["bitfinex","BTCUSD",1672812041133,1e-08,16875.0,16874.0,7.30806669]
["bitfinex","BTCUSD",1672812041381,1e-08,16875.0,16874.0,6.48724083]
["bitfinex","BTCUSD",1672812041631,1e-08,16875.0,16874.0,6.62624083]
["bitfinex","BTCUSD",1672812041871,1e-08,16875.0,16874.0,7.44706669]
["bitfinex","BTCUSD",1672812042124,1e-08,16875.0,16874.0,6.62621689]
["bitfinex","BTCUSD",1672812042364,1e-08,16875.0,16874.0,5.92621823]
["bitfinex","BTCUSD",1672812043118,1e-08,16875.0,16874.0,6.74704409]
["bitfinex","BTCUSD",1672812043400,1e-08,16875.0,16874.0,7.44704409]
["bitfinex","BTCUSD",1672812043645,1e-08,16875.0,16874.0,6.98135856]
["bitfinex","BTCUSD",1672812043911,1e-08,16875.0,16874.0,7.44701409]
["bitfinex","BTCUSD",1672812044166,1e-08,16875.0,16874.0,7.63326245]
["bitfinex","BTCUSD",1672812044668,1e-08,16875.0,16874.0,6.67343659]
["bitfinex","BTCUSD",1672812045171,1e-08,16875.0,16874.0,6.81243659]
["bitfinex","BTCUSD",1672812045421,1e-08,16875.0,16874.0,6.67343659]
["bitfinex","BTCUSD",1672812045679,1e-08,16875.0,16874.0,7.49426245]
["bitfinex","BTCUSD",1672812046474,1e-08,16875.0,16874.0,7.63326245]
["bitfinex","BTCUSD",1672812048230,1e-08,16875.0,16874.0,7.36251444]
["bitfinex","BTCUSD",1672812048477,1e-08,16875.0,16874.0,6.81201673]
["bitfinex","BTCUSD",1672812048728,1e-08,16875.0,16874.0,7.63284259]
["bitfinex","BTCUSD",1672812048981,1e-08,16875.0,16874.0,6.81201673]
["bitfinex","BTCUSD",1672812049220,1e-08,16875.0,16874.0,8.17787004]
["bitfinex","BTCUSD",1672812049742,1e-08,16875.0,16874.0,8.88029971]
["bitfinex","BTCUSD",1672812050239,1e-08,16875.0,16874.0,9.09582081]
["bitfinex","BTCUSD",1672812050489,1e-08,16875.0,16874.0,8.88029971]
["bitfinex","BTCUSD",1672812050739,1e-08,16875.0,16874.0,8.74129971]
["bitfinex","BTCUSD",1672812051002,1e-08,16875.0,16874.0,9.23486424]
["bitfinex","BTCUSD",1672812051262,1e-08,16875.0,16874.0,8.88029971]
["bitfinex","BTCUSD",1672812052305,1e-08,16875.0,16874.0,9.23492664]
["bitfinex","BTCUSD",1672812052543,1e-08,16875.0,16874.0,9.50089034]
["bitfinex","BTCUSD",1672812052791,1e-08,16875.0,16874.0,9.23492664]
["bitfinex","BTCUSD",1672812057996,1e-08,16875.0,16874.0,8.88029971]
["bitfinex","BTCUSD",1672812058239,0.0021299,16876.0,16875.0,0.17922999]
["bitfinex","BTCUSD",1672812058503,0.0021299,16876.0,16875.0,5.7750091]
["bitfinex","BTCUSD",1672812058724,0.0021299,16876.0,16875.0,6.68729731]
["bitfinex","BTCUSD",1672812059206,0.0021299,16876.0,16875.0,5.86647145]
["bitfinex","BTCUSD",1672812059453,0.0021299,16876.0,16875.0,6.68729731]
["bitfinex","BTCUSD",1672812059959,0.0021299,16876.0,16875.0,6.82629731]
["bitfinex","BTCUSD",1672812060696,0.0021299,16876.0,16875.0,6.45046419]
["bitfinex","BTCUSD",1672812060959,0.0021299,16876.0,16875.0,6.00547145]
["bitfinex","BTCUSD",1672812061211,0.0021299,16876.0,16875.0,5.08491697]
["bitfinex","BTCUSD",1672812061478,0.0021299,16876.0,16875.0,4.38629713]
["bitfinex","BTCUSD",1672812062489,0.0021299,16876.0,16875.0,4.65221352]
["bitfinex","BTCUSD",1672812062743,0.0021299,16876.0,16875.0,5.82818994]
["bitfinex","BTCUSD",1672812064507,0.0021299,16876.0,16875.0,6.18274513]
["bitfinex","BTCUSD",1672812064778,0.00589034,16877.0,16876.0,0.4]
["bitfinex","BTCUSD",1672812065036,0.00589034,16877.0,16876.0,4.00711571]
["bitfinex","BTCUSD",1672812065297,0.00589034,16877.0,16876.0,4.34280392]
["bitfinex","BTCUSD",1672812066049,0.00589034,16877.0,16876.0,4.60872031]
["bitfinex","BTCUSD",1672812066296,0.00589034,16877.0,16876.0,4.34280392]
["bitfinex","BTCUSD",1672812066545,0.00589034,16877.0,16876.0,4.74772031]
["bitfinex","BTCUSD",1672812067057,0.00589034,16877.0,16876.0,4.48180392]
["bitfinex","BTCUSD",1672812067307,0.00589034,16877.0,16876.0,4.30680392]
["bitfinex","BTCUSD",1672812067589,0.00589034,16877.0,16876.0,4.57272031]
["bitfinex","BTCUSD",1672812067832,0.00579417,16877.0,16876.0,4.57272031]
["bitfinex","BTCUSD",1672812068335,0.00579417,16877.0,16876.0,4.86892031]
["bitfinex","BTCUSD",1672812068860,0.00579417,16877.0,16876.0,5.74485991]
["bitfinex","BTCUSD",1672812070968,0.00579417,16877.0,16876.0,5.04485991]
["bitfinex","BTCUSD",1672812071930,0.00579417,16877.0,16876.0,5.05335991]
["bitfinex","BTCUSD",1672812072189,0.00579417,16877.0,16876.0,5.92855991]
["bitfinex","BTCUSD",1672812072966,0.00579417,16877.0,16876.0,6.2831151]
["bitfinex","BTCUSD",1672812073227,0.00579417,16877.0,16876.0,6.10574145]
["bitfinex","BTCUSD",1672812074248,0.00579417,16877.0,16876.0,6.66009131]
["bitfinex","BTCUSD",1672812074500,0.00579417,16877.0,16876.0,6.49665172]
["bitfinex","BTCUSD",1672812074745,0.00579417,16877.0,16876.0,5.62071212]
["bitfinex","BTCUSD",1672812074987,0.00579417,16877.0,16876.0,5.3157739]
["bitfinex","BTCUSD",1672812075232,0.00579417,16877.0,16876.0,5.6157739]
["bitfinex","BTCUSD",1672812075483,0.00579417,16877.0,16876.0,5.05270243]
["bitfinex","BTCUSD",1672812075743,0.00579417,16877.0,16876.0,5.92864617]
["bitfinex","BTCUSD",1672812080697,0.00579417,16877.0,16876.0,6.28320136]
["bitfinex","BTCUSD",1672812080949,0.00579417,16877.0,16876.0,6.10574559]
["bitfinex","BTCUSD",1672812081204,0.00579417,16877.0,16876.0,6.28330128]
["bitfinex","BTCUSD",1672812081463,0.00579417,16877.0,16876.0,6.10574559]
["bitfinex","BTCUSD",1672812084255,0.00579417,16877.0,16876.0,5.92984559]
["bitfinex","BTCUSD",1672812085737,0.00579417,16877.0,16876.0,5.92134559]
["bitfinex","BTCUSD",1672812086746,0.00579417,16877.0,16876.0,6.36633833]
["bitfinex","BTCUSD",1672812087008,0.00579417,16877.0,16876.0,5.92134559]
["bitfinex","BTCUSD",1672812087592,0.00579417,16877.0,16876.0,6.36633833]
["bitfinex","BTCUSD",1672812087788,0.00579417,16877.0,16876.0,5.22134559]
["bitfinex","BTCUSD",1672812088286,0.00579417,16877.0,16876.0,5.40042194]
["bitfinex","BTCUSD",1672812089027,0.00579417,16877.0,16876.0,6.10042194]
["bitfinex","BTCUSD",1672812089266,0.00579417,16877.0,16876.0,6.36691461]
["bitfinex","BTCUSD",1672812090002,0.00579417,16877.0,16876.0,5.92192187]
["bitfinex","BTCUSD",1672812095776,0.00579417,16877.0,16876.0,5.22192187]
["bitfinex","BTCUSD",1672812096025,0.00199784,16878.0,16877.0,0.4]
["bitfinex","BTCUSD",1672812096276,0.00199784,16878.0,16877.0,4.92032793]
["bitfinex","BTCUSD",1672812096521,0.00199784,16878.0,16877.0,4.04438419]
["bitfinex","BTCUSD",1672812097020,0.00199784,16878.0,16877.0,4.74438419]
["bitfinex","BTCUSD",1672812097278,0.00199784,16878.0,16877.0,5.76032284]
["bitfinex","BTCUSD",1672812097792,0.00199784,16878.0,16877.0,5.76032149]
["bitfinex","BTCUSD",1672812098297,0.00199784,16878.0,16877.0,5.76032192]
["bitfinex","BTCUSD",1672812098546,0.00199784,16878.0,16877.0,4.88438419]
["bitfinex","BTCUSD",1672812098800,0.00199784,16878.0,16877.0,5.76032165]
["bitfinex","BTCUSD",1672812099079,0.00199784,16878.0,16877.0,4.88438419]
["bitfinex","BTCUSD",1672812099290,0.00199784,16878.0,16877.0,5.76032344]
["bitfinex","BTCUSD",1672812100034,0.00199784,16878.0,16877.0,4.88438419]
["bitfinex","BTCUSD",1672812100285,0.00199784,16878.0,16877.0,5.76032151]
["bitfinex","BTCUSD",1672812100793,0.00199784,16878.0,16877.0,4.88438419]
["bitfinex","BTCUSD",1672812101802,0.00199784,16878.0,16877.0,4.18438419]
["bitfinex","BTCUSD",1672812102314,0.00199784,16878.0,16877.0,5.06032271]
["bitfinex","BTCUSD",1672812102825,0.00199784,16878.0,16877.0,5.76032271]
["bitfinex","BTCUSD",1672812104099,0.00199784,16878.0,16877.0,4.88438419]
["bitfinex","BTCUSD",1672812104320,0.17973024,16878.0,16877.0,5.76031823]
["bitfinex","BTCUSD",1672812104811,0.00199784,16878.0,16877.0,5.76031823]
["bitfinex","BTCUSD",1672812105057,0.17973024,16878.0,16877.0,5.76031823]
["bitfinex","BTCUSD",1672812105301,0.00199784,16878.0,16877.0,5.76031823]
["bitfinex","BTCUSD",1672812105543,0.17973024,16878.0,16877.0,5.76031823]
["bitfinex","BTCUSD",1672812105800,0.17973024,16878.0,16877.0,5.76031952]
["bitfinex","BTCUSD",1672812105801,0.00199784,16878.0,16877.0,5.76031952]
["bitfinex","BTCUSD",1672812106047,0.17973024,16878.0,16877.0,4.61786236]
["bitfinex","BTCUSD",1672812106295,0.17973024,16878.0,16877.0,3.82879714]
["bitfinex","BTCUSD",1672812106296,0.44637982,16878.0,16877.0,3.82879714]
["bitfinex","BTCUSD",1672812106601,0.80239819,16878.0,16877.0,3.82879714]
["bitfinex","BTCUSD",1672812106860,0.44682105,16878.0,16877.0,3.82879714]
["bitfinex","BTCUSD",1672812107616,0.44682105,16878.0,16877.0,3.23627514]
["bitfinex","BTCUSD",1672812107899,0.44682105,16878.0,16877.0,3.82879714]
["bitfinex","BTCUSD",1672812108132,0.44682105,16878.0,16877.0,3.53253514]
["bitfinex","BTCUSD",1672812108387,0.80247693,16878.0,16877.0,3.53253514]
["bitfinex","BTCUSD",1672812109189,0.80247693,16878.0,16877.0,3.23627514]
["bitfinex","BTCUSD",1672812110256,0.44682105,16878.0,16877.0,3.23627514]
["bitfinex","BTCUSD",1672812110496,0.8024838,16878.0,16877.0,3.23627514]
["bitfinex","BTCUSD",1672812110985,0.62430406,16878.0,16877.0,3.23627514]
["bitfinex","BTCUSD",1672812111237,1.06912727,16878.0,16877.0,3.23627514]
["bitfinex","BTCUSD",1672812111479,1.06912728,16878.0,16877.0,3.23627514]
["bitfinex","BTCUSD",1672812111760,0.8024838,16878.0,16877.0,3.23627514]
["bitfinex","BTCUSD",1672812112250,0.8024838,16878.0,16877.0,3.06037514]
["bitfinex","BTCUSD",1672812112503,0.6242484,16878.0,16877.0,3.06037514]
["bitfinex","BTCUSD",1672812112800,0.6242484,16878.0,16877.0,3.65289714]
["bitfinex","BTCUSD",1672812113265,0.6242484,16878.0,16877.0,3.06037514]
["bitfinex","BTCUSD",1672812113994,0.6242484,16878.0,16877.0,3.65289714]
["bitfinex","BTCUSD",1672812114301,0.6242484,16878.0,16877.0,3.06037514]
["bitfinex","BTCUSD",1672812115290,0.6242484,16878.0,16877.0,2.36037514]
["bitfinex","BTCUSD",1672812116275,0.6242484,16878.0,16877.0,3.06037514]
["bitfinex","BTCUSD",1672812116770,0.6242484,16878.0,16877.0,3.65289714]
["bitfinex","BTCUSD",1672812117272,0.6242484,16878.0,16877.0,3.06037514]
["bitfinex","BTCUSD",1672812118010,0.6242484,16878.0,16877.0,3.35662514]
["bitfinex","BTCUSD",1672812119007,0.6242484,16878.0,16877.0,3.94914714]
["bitfinex","BTCUSD",1672812120500,0.6242484,16878.0,16877.0,3.35653718]
["bitfinex","BTCUSD",1672812121775,0.6242484,16878.0,16877.0,3.94905918]
["bitfinex","BTCUSD",1672812122287,0.80188209,16878.0,16877.0,3.24905918]
["bitfinex","BTCUSD",1672812122774,0.44621934,16878.0,16877.0,3.24905918]
["bitfinex","BTCUSD",1672812123271,0.44621934,16878.0,16877.0,3.94905918]
["bitfinex","BTCUSD",1672812124466,0.17963153,16878.0,16877.0,3.94905918]
["bitfinex","BTCUSD",1672812124713,0.44621934,16878.0,16877.0,3.94905918]
["bitfinex","BTCUSD",1672812125200,0.44621934,16878.0,16877.0,3.35653718]
["bitfinex","BTCUSD",1672812125510,0.44621934,16878.0,16877.0,3.94905918]
["bitfinex","BTCUSD",1672812128392,0.6242484,16878.0,16877.0,3.35653718]
["bitfinex","BTCUSD",1672812128647,0.6242484,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812129213,0.35766059,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812129380,1.06894735,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812129624,1.33541151,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812129877,1.33541151,16878.0,16877.0,3.65280918]
["bitfinex","BTCUSD",1672812130122,1.06894735,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812130365,1.33540315,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812130612,1.06894735,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812131345,1.06894735,16878.0,16877.0,3.65280918]
["bitfinex","BTCUSD",1672812131854,1.33539519,16878.0,16877.0,3.65280918]
["bitfinex","BTCUSD",1672812132108,1.06894735,16878.0,16877.0,3.65280918]
["bitfinex","BTCUSD",1672812132372,1.33539563,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812132619,1.15702656,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812132872,1.15702656,16878.0,16877.0,3.65280918]
["bitfinex","BTCUSD",1672812134094,1.15702656,16878.0,16877.0,3.35653718]
["bitfinex","BTCUSD",1672812135301,1.15702656,16878.0,16877.0,3.94905918]
["bitfinex","BTCUSD",1672812135818,1.15702656,16878.0,16877.0,3.35653718]
["bitfinex","BTCUSD",1672812136063,1.15702656,16878.0,16877.0,2.65653718]
["bitfinex","BTCUSD",1672812137107,1.15702656,16878.0,16877.0,3.35653718]
["bitfinex","BTCUSD",1672812137602,1.15702656,16878.0,16877.0,3.94905918]
["bitfinex","BTCUSD",1672812138339,1.15702656,16878.0,16877.0,3.35653718]
["bitfinex","BTCUSD",1672812138567,1.33539563,16878.0,16877.0,3.35653718]
["bitfinex","BTCUSD",1672812139538,1.33539563,16878.0,16877.0,3.06028718]
["bitfinex","BTCUSD",1672812140535,1.33539563,16878.0,16877.0,2.46776518]
["bitfinex","BTCUSD",1672812140790,1.36145363,16878.0,16877.0,2.45988491]
["bitfinex","BTCUSD",1672812141035,1.33539563,16878.0,16877.0,2.45988491]
["bitfinex","BTCUSD",1672812141290,1.33539563,16878.0,16877.0,3.0522991]
["bitfinex","BTCUSD",1672812142284,1.33539563,16878.0,16877.0,3.3485491]
["bitfinex","BTCUSD",1672812143060,1.33539563,16878.0,16877.0,2.6485491]
["bitfinex","BTCUSD",1672812143321,1.33539563,16878.0,16877.0,3.03017631]
["bitfinex","BTCUSD",1672812143766,1.36145363,16878.0,16877.0,3.03017631]
["bitfinex","BTCUSD",1672812144064,1.33539563,16878.0,16877.0,3.73017631]
["bitfinex","BTCUSD",1672812144310,0.97973288,16878.0,16877.0,3.73017631]
["bitfinex","BTCUSD",1672812144570,0.97973288,16878.0,16877.0,3.43392631]
["bitfinex","BTCUSD",1672812145062,0.97973288,16878.0,16877.0,2.84140431]
["bitfinex","BTCUSD",1672812145772,0.53490967,16878.0,16877.0,2.84140431]
["bitfinex","BTCUSD",1672812146491,0.53490967,16878.0,16877.0,2.24888231]
["bitfinex","BTCUSD",1672812147034,1.06879311,16878.0,16877.0,2.24888231]
["bitfinex","BTCUSD",1672812147301,0.53490967,16878.0,16877.0,3.43392631]
["bitfinex","BTCUSD",1672812148562,0.83490967,16878.0,16877.0,3.43392631]
["bitfinex","BTCUSD",1672812149253,0.83490967,16878.0,16877.0,3.73017631]
["bitfinex","BTCUSD",1672812150300,1.27967249,16878.0,16877.0,3.73017631]
["bitfinex","BTCUSD",1672812150952,0.83490967,16878.0,16877.0,3.73017631]
["bitfinex","BTCUSD",1672812151323,0.83490967,16878.0,16877.0,3.43392631]
["bitfinex","BTCUSD",1672812151819,0.83490967,16878.0,16877.0,3.0522991]
["bitfinex","BTCUSD",1672812152096,0.86096767,16878.0,16877.0,3.0522991]
["bitfinex","BTCUSD",1672812152585,0.83490967,16878.0,16877.0,2.4597771]
["bitfinex","BTCUSD",1672812152841,0.86096767,16878.0,16877.0,2.4597771]
["bitfinex","BTCUSD",1672812153059,0.86096767,16878.0,16877.0,2.05997287]
["bitfinex","BTCUSD",1672812153304,0.86096767,16878.0,16877.0,2.41237206]
["bitfinex","BTCUSD",1672812153762,0.83490967,16878.0,16877.0,1.81985006]
["bitfinex","BTCUSD",1672812154106,0.86096767,16878.0,16877.0,1.81985006]
["bitfinex","BTCUSD",1672812155067,1.39485111,16878.0,16877.0,1.46745087]
["bitfinex","BTCUSD",1672812155569,1.36869788,16878.0,16877.0,1.64175087]
["bitfinex","BTCUSD",1672812155830,1.39475588,16878.0,16877.0,1.64175087]
["bitfinex","BTCUSD",1672812156072,1.36869788,16878.0,16877.0,1.64175087]
["bitfinex","BTCUSD",1672812156310,1.36869788,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812156311,1.39475588,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812156549,1.36869788,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812156801,0.83481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812158035,0.83481444,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812159113,1.39475588,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812159264,1.36869788,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812159669,0.83481444,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812160151,0.86087244,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812160394,0.83481444,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812160631,0.73481444,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812161383,0.73481444,16878.0,16877.0,1.81522156]
["bitfinex","BTCUSD",1672812161622,0.73481444,16878.0,16877.0,2.40774356]
["bitfinex","BTCUSD",1672812161876,1.17945526,16878.0,16877.0,3.40399356]
["bitfinex","BTCUSD",1672812163959,0.73481444,16878.0,16877.0,3.10774356]
["bitfinex","BTCUSD",1672812164207,0.73481444,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812164717,0.76087244,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812165222,0.73481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812165695,0.76087244,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812166435,0.73481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812167671,0.76087244,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812167917,0.73481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812168166,0.76087244,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812168662,0.73481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812169169,0.73481444,16878.0,16877.0,3.10774356]
["bitfinex","BTCUSD",1672812169697,0.73481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812171146,0.76087244,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812171400,0.76087244,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812171644,0.73481444,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812172398,0.76087244,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812172664,0.73481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812175701,0.76087244,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812176172,0.73481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812176440,0.76087244,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812176941,0.76087244,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812177973,0.76087244,16878.0,16877.0,1.81522156]
["bitfinex","BTCUSD",1672812178719,0.73481444,16878.0,16877.0,1.81522156]
["bitfinex","BTCUSD",1672812178973,0.76087244,16878.0,16877.0,1.81522156]
["bitfinex","BTCUSD",1672812179208,0.76087244,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812179466,0.73481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812179709,0.73481444,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812179964,0.76087244,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812180208,0.73481444,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812180465,0.76087244,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812181234,0.73481444,16878.0,16877.0,2.51522156]
["bitfinex","BTCUSD",1672812181969,0.73481444,16878.0,16877.0,3.10774356]
["bitfinex","BTCUSD",1672812183257,0.73481444,16878.0,16877.0,1.92269956]
["bitfinex","BTCUSD",1672812184744,0.73481444,16878.0,16877.0,1.9225864]
["bitfinex","BTCUSD",1672812185244,0.73481444,16878.0,16877.0,1.2225864]
["bitfinex","BTCUSD",1672812186211,0.76087244,16878.0,16877.0,1.9225864]
["bitfinex","BTCUSD",1672812186493,0.73481444,16878.0,16877.0,1.9225864]
["bitfinex","BTCUSD",1672812190189,1.26869788,16878.0,16877.0,1.9225864]
["bitfinex","BTCUSD",1672812190446,1.26869788,16878.0,16877.0,2.5151084]
["bitfinex","BTCUSD",1672812190447,1.29475588,16878.0,16877.0,2.5151084]
["bitfinex","BTCUSD",1672812190691,1.26869788,16878.0,16877.0,2.5151084]
["bitfinex","BTCUSD",1672812190938,1.26869788,16878.0,16877.0,2.23415971]
["bitfinex","BTCUSD",1672812192185,1.26869788,16878.0,16877.0,1.53415971]
["bitfinex","BTCUSD",1672812192441,1.29475588,16878.0,16877.0,1.53415971]
["bitfinex","BTCUSD",1672812192699,1.29464613,16878.0,16877.0,1.53415971]
["bitfinex","BTCUSD",1672812193008,1.29464613,16878.0,16877.0,1.83397638]
["bitfinex","BTCUSD",1672812193268,1.26858813,16878.0,16877.0,2.53397638]
["bitfinex","BTCUSD",1672812193562,1.26858813,16878.0,16877.0,1.94145438]
["bitfinex","BTCUSD",1672812195016,0.83388344,16878.0,16877.0,1.94145438]
["bitfinex","BTCUSD",1672812199047,0.83388344,16878.0,16877.0,1.24145438]
["bitfinex","BTCUSD",1672812199299,0.85994144,16878.0,16877.0,1.24145438]
["bitfinex","BTCUSD",1672812199559,0.83388344,16878.0,16877.0,1.24145438]
["bitfinex","BTCUSD",1672812199812,0.85994144,16878.0,16877.0,1.24145438]
["bitfinex","BTCUSD",1672812200058,0.83388344,16878.0,16877.0,1.24145438]
["bitfinex","BTCUSD",1672812200299,0.83388344,16878.0,16877.0,1.94145438]
["bitfinex","BTCUSD",1672812204479,0.83388344,16878.0,16877.0,2.53397638]
["bitfinex","BTCUSD",1672812204870,0.83388344,16878.0,16877.0,1.94145438]
["bitfinex","BTCUSD",1672812206367,0.83388344,16878.0,16877.0,1.24145438]
["bitfinex","BTCUSD",1672812206621,0.83388344,16878.0,16877.0,0.94163771]
["bitfinex","BTCUSD",1672812207136,0.83388344,16878.0,16877.0,1.64163771]
["bitfinex","BTCUSD",1672812207902,0.83388344,16878.0,16877.0,2.23415971]
["bitfinex","BTCUSD",1672812210071,0.3,16878.0,16877.0,2.23415971]
["bitfinex","BTCUSD",1672812210584,0.3,16878.0,16877.0,2.09322363]
["bitfinex","BTCUSD",1672812210840,0.326058,16878.0,16877.0,2.09322363]
["bitfinex","BTCUSD",1672812211087,0.3,16878.0,16877.0,2.09322363]
["bitfinex","BTCUSD",1672812212083,0.3,16878.0,16877.0,2.38948363]
["bitfinex","BTCUSD",1672812212327,0.83388344,16878.0,16877.0,2.38948363]
["bitfinex","BTCUSD",1672812212574,0.3,16878.0,16877.0,2.38948363]
["bitfinex","BTCUSD",1672812212850,0.83388344,16878.0,16877.0,1.93789771]
["bitfinex","BTCUSD",1672812213104,0.83388344,16878.0,16877.0,0.94163771]
["bitfinex","BTCUSD",1672812214076,0.83388344,16878.0,16877.0,1.64163771]
["bitfinex","BTCUSD",1672812214324,0.3,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812214583,0.3,16878.0,16877.0,2.03388247]
["bitfinex","BTCUSD",1672812217075,0.3,16878.0,16877.0,2.33014247]
["bitfinex","BTCUSD",1672812217579,0.3,16878.0,16877.0,1.93781611]
["bitfinex","BTCUSD",1672812218312,0.83388344,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812218834,0.85994144,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812219100,0.85994144,16878.0,16877.0,2.23407811]
["bitfinex","BTCUSD",1672812219350,0.8598736,16878.0,16877.0,2.23407811]
["bitfinex","BTCUSD",1672812219609,0.8338156,16878.0,16877.0,2.57425822]
["bitfinex","BTCUSD",1672812220131,0.8338156,16878.0,16877.0,1.28173622]
["bitfinex","BTCUSD",1672812220516,0.8598736,16878.0,16877.0,1.87425822]
["bitfinex","BTCUSD",1672812221174,0.8598736,16878.0,16877.0,2.57425822]
["bitfinex","BTCUSD",1672812221412,0.8338156,16878.0,16877.0,2.57425822]
["bitfinex","BTCUSD",1672812222914,0.8338156,16878.0,16877.0,1.98173622]
["bitfinex","BTCUSD",1672812223655,0.8598736,16878.0,16877.0,1.98173622]
["bitfinex","BTCUSD",1672812223878,0.8598736,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812224094,0.8338156,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812224335,0.8598736,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812228621,0.8338156,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812228869,0.8598736,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812229715,0.8338156,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812229958,0.8598736,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812230138,0.8338156,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812230863,0.8598736,16878.0,16877.0,0.94155611]
["bitfinex","BTCUSD",1672812231077,0.8338156,16878.0,16877.0,0.94155611]
["bitfinex","BTCUSD",1672812231907,0.8338156,16878.0,16877.0,1.64155611]
["bitfinex","BTCUSD",1672812232154,0.8338156,16878.0,16877.0,1.82995737]
["bitfinex","BTCUSD",1672812232663,0.8338156,16878.0,16877.0,1.46725611]
["bitfinex","BTCUSD",1672812238684,0.8338156,16878.0,16877.0,2.65230011]
["bitfinex","BTCUSD",1672812238969,0.29993216,16878.0,16877.0,2.05977811]
["bitfinex","BTCUSD",1672812239975,0.29993216,16878.0,16877.0,1.46725611]
["bitfinex","BTCUSD",1672812240466,0.29993216,16878.0,16877.0,2.65230011]
["bitfinex","BTCUSD",1672812240713,0.29993216,16878.0,16877.0,3.08644817]
["bitfinex","BTCUSD",1672812242230,0.29993216,16878.0,16877.0,3.26134817]
["bitfinex","BTCUSD",1672812243101,0.29993216,16878.0,16877.0,3.26125627]
["bitfinex","BTCUSD",1672812243928,0.29993216,16878.0,16877.0,2.66873427]
["bitfinex","BTCUSD",1672812244694,0.29993216,16878.0,16877.0,3.26125627]
["bitfinex","BTCUSD",1672812246561,0.29993216,16878.0,16877.0,2.66873427]
["bitfinex","BTCUSD",1672812246806,0.29993216,16878.0,16877.0,2.23458621]
["bitfinex","BTCUSD",1672812247593,0.29993216,16878.0,16877.0,2.82710821]
["bitfinex","BTCUSD",1672812248781,0.29993216,16878.0,16877.0,2.12710821]
["bitfinex","BTCUSD",1672812249804,0.74468336,16878.0,16877.0,2.82710821]
["bitfinex","BTCUSD",1672812250049,0.74466603,16878.0,16877.0,3.27873808]
["bitfinex","BTCUSD",1672812251346,0.74466603,16878.0,16877.0,2.82710821]
["bitfinex","BTCUSD",1672812252779,0.29993216,16878.0,16877.0,2.82710821]
["bitfinex","BTCUSD",1672812253004,0.74464021,16878.0,16877.0,2.82710821]
["bitfinex","BTCUSD",1672812254219,0.29993216,16878.0,16877.0,2.82710821]
["bitfinex","BTCUSD",1672812254699,0.29993216,16878.0,16877.0,2.23458621]
["bitfinex","BTCUSD",1672812255770,0.29993216,16878.0,16877.0,1.53458621]
["bitfinex","BTCUSD",1672812256020,0.74462448,16878.0,16877.0,1.53458621]
["bitfinex","BTCUSD",1672812256266,0.74462448,16878.0,16877.0,1.89369673]
["bitfinex","BTCUSD",1672812257240,0.74452969,16878.0,16877.0,1.89369673]
["bitfinex","BTCUSD",1672812257755,0.74452969,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812260306,0.74452969,16878.0,16877.0,3.18621873]
["bitfinex","BTCUSD",1672812260808,0.74452969,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812261082,1.10024384,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812261357,1.10024384,16878.0,16877.0,3.18621873]
["bitfinex","BTCUSD",1672812261585,0.74452969,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812261843,1.10023211,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812262060,0.74452969,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812263971,1.10022195,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812264197,0.74452969,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812265681,0.74452969,16878.0,16877.0,2.00117473]
["bitfinex","BTCUSD",1672812265939,0.77058769,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812266510,0.74452969,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812266926,0.74452969,16878.0,16877.0,2.00117473]
["bitfinex","BTCUSD",1672812267695,0.77058769,16878.0,16877.0,2.00117473]
["bitfinex","BTCUSD",1672812267934,0.74452969,16878.0,16877.0,2.00117473]
["bitfinex","BTCUSD",1672812268186,0.29983737,16878.0,16877.0,2.00117473]
["bitfinex","BTCUSD",1672812268430,0.29983737,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812268946,0.74452669,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812269209,0.29983737,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812270210,0.74453407,16878.0,16877.0,2.00117473]
["bitfinex","BTCUSD",1672812270479,0.29983737,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812271941,0.74458654,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812272681,0.74458654,16878.0,16877.0,1.89369673]
["bitfinex","BTCUSD",1672812273299,0.74458654,16878.0,16877.0,2.59369673]
["bitfinex","BTCUSD",1672812273802,0.74458654,16878.0,16877.0,2.00117473]
["bitfinex","BTCUSD",1672812274345,0.77064454,16878.0,16877.0,2.00117473]
["bitfinex","BTCUSD",1672812275845,0.74458654,16878.0,16877.0,2.00117473]
["bitfinex","BTCUSD",1672812276207,0.74458654,16878.0,16877.0,1.64206421]
["bitfinex","BTCUSD",1672812276418,0.77064454,16878.0,16877.0,1.64206421]
["bitfinex","BTCUSD",1672812276688,0.74458654,16878.0,16877.0,1.64206421]
["bitfinex","BTCUSD",1672812277482,0.74458654,16878.0,16877.0,2.23458621]
["bitfinex","BTCUSD",1672812278530,0.74458654,16878.0,16877.0,1.64206421]
["bitfinex","BTCUSD",1672812278806,0.74458654,16878.0,16877.0,1.95266993]
["bitfinex","BTCUSD",1672812279340,0.77064454,16878.0,16877.0,1.25266993]
["bitfinex","BTCUSD",1672812279819,0.74458654,16878.0,16877.0,1.25266993]
["bitfinex","BTCUSD",1672812280263,0.74458654,16878.0,16877.0,1.95266993]
["bitfinex","BTCUSD",1672812280520,0.74458654,16878.0,16877.0,1.95259874]
["bitfinex","BTCUSD",1672812283913,0.77064454,16878.0,16877.0,1.95259874]
["bitfinex","BTCUSD",1672812284463,0.74458654,16878.0,16877.0,1.95259874]
["bitfinex","BTCUSD",1672812284648,0.74458654,16878.0,16877.0,1.64199302]
["bitfinex","BTCUSD",1672812284649,0.77064454,16878.0,16877.0,1.64199302]
["bitfinex","BTCUSD",1672812285362,0.74458654,16878.0,16877.0,1.64199302]
["bitfinex","BTCUSD",1672812285864,0.77064454,16878.0,16877.0,1.64199302]
["bitfinex","BTCUSD",1672812286367,0.77064454,16878.0,16877.0,0.94199302]
["bitfinex","BTCUSD",1672812286828,0.74458654,16878.0,16877.0,0.94199302]
["bitfinex","BTCUSD",1672812287546,0.74458654,16878.0,16877.0,1.0149]
["bitfinex","BTCUSD",1672812288900,0.74458654,16878.0,16877.0,1.34456155]
["bitfinex","BTCUSD",1672812289359,1.87805363,16878.0,16877.0,1.34456155]
["bitfinex","BTCUSD",1672812290133,1.34417019,16878.0,16877.0,1.34456155]
["bitfinex","BTCUSD",1672812290376,1.87805363,16878.0,16877.0,1.34456155]
["bitfinex","BTCUSD",1672812290633,1.37022819,16878.0,16877.0,1.34456155]
["bitfinex","BTCUSD",1672812290881,1.34417019,16878.0,16877.0,1.34456155]
["bitfinex","BTCUSD",1672812291375,1.37022819,16878.0,16877.0,1.34456155]
["bitfinex","BTCUSD",1672812291869,1.34417019,16878.0,16877.0,1.34456155]
["bitfinex","BTCUSD",1672812292600,1.37022819,16878.0,16877.0,1.0149]
["bitfinex","BTCUSD",1672812292855,1.34417019,16878.0,16877.0,1.0149]
["bitfinex","BTCUSD",1672812293084,0.74458654,16878.0,16877.0,1.0149]
["bitfinex","BTCUSD",1672812293345,0.74458654,16878.0,16877.0,0.4149]
["bitfinex","BTCUSD",1672812293596,0.74458654,16878.0,16877.0,0.94433233]
["bitfinex","BTCUSD",1672812294311,0.74458654,16878.0,16877.0,1.64433233]
["bitfinex","BTCUSD",1672812295860,0.74458654,16878.0,16877.0,1.870413]
["bitfinex","BTCUSD",1672812297833,0.74458654,16878.0,16877.0,2.462935]
["bitfinex","BTCUSD",1672812298087,0.74458654,16878.0,16877.0,3.055457]
["bitfinex","BTCUSD",1672812299193,0.74458654,16878.0,16877.0,2.462935]
["bitfinex","BTCUSD",1672812299945,0.74458654,16878.0,16877.0,3.055457]
["bitfinex","BTCUSD",1672812300463,0.74458654,16878.0,16877.0,1.762935]
["bitfinex","BTCUSD",1672812300714,0.74458654,16878.0,16877.0,1.76285324]
["bitfinex","BTCUSD",1672812301349,0.74458654,16878.0,16877.0,2.46285324]
["bitfinex","BTCUSD",1672812304646,0.74458654,16878.0,16877.0,3.05537524]
["bitfinex","BTCUSD",1672812304901,0.74458654,16878.0,16877.0,2.46285324]
["bitfinex","BTCUSD",1672812305146,0.74458654,16878.0,16877.0,3.05537524]
["bitfinex","BTCUSD",1672812305399,0.74458654,16878.0,16877.0,2.46285324]
["bitfinex","BTCUSD",1672812306864,0.74458654,16878.0,16877.0,3.66675924]
["bitfinex","BTCUSD",1672812307602,1.18948427,16878.0,16877.0,3.66675924]
["bitfinex","BTCUSD",1672812308286,1.18948427,16878.0,16877.0,2.84815657]
["bitfinex","BTCUSD",1672812308543,0.74458654,16878.0,16877.0,2.23677257]
["bitfinex","BTCUSD",1672812309080,0.74458654,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812309315,1.27846998,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812309796,1.30452798,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812310264,1.27846998,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812310769,0.77064454,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812311025,0.74458654,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812311271,1.27846998,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812313027,1.30452798,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812313788,1.27846998,16878.0,16877.0,2.23677257]
["bitfinex","BTCUSD",1672812314791,1.27846998,16878.0,16877.0,2.82929457]
["bitfinex","BTCUSD",1672812315005,1.30452798,16878.0,16877.0,2.23677257]
["bitfinex","BTCUSD",1672812315132,1.27846998,16878.0,16877.0,2.23677257]
["bitfinex","BTCUSD",1672812316527,1.27846998,16878.0,16877.0,1.53677257]
["bitfinex","BTCUSD",1672812316753,1.30452798,16878.0,16877.0,1.53677257]
["bitfinex","BTCUSD",1672812317073,1.30452798,16878.0,16877.0,2.23677257]
["bitfinex","BTCUSD",1672812317346,1.27846998,16878.0,16877.0,2.23677257]
["bitfinex","BTCUSD",1672812318117,1.27846998,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812318360,1.30452798,16878.0,16877.0,1.64425057]
["bitfinex","BTCUSD",1672812319126,0.77064454,16878.0,16877.0,3.11049283]
["bitfinex","BTCUSD",1672812319380,0.74458654,16878.0,16877.0,2.82929457]
["bitfinex","BTCUSD",1672812321706,0.74458654,16878.0,16877.0,2.23677257]
["bitfinex","BTCUSD",1672812322573,0.77064454,16878.0,16877.0,2.23677257]
["bitfinex","BTCUSD",1672812322821,0.74458654,16878.0,16877.0,2.23677257]
["bitfinex","BTCUSD",1672812324678,0.74458654,16878.0,16877.0,2.44945167]
["bitfinex","BTCUSD",1672812325213,0.74458654,16878.0,16877.0,1.74945167]
["bitfinex","BTCUSD",1672812325439,0.74458654,16878.0,16877.0,1.53666699]
["bitfinex","BTCUSD",1672812325924,1.30452798,16878.0,16877.0,1.53666699]
["bitfinex","BTCUSD",1672812326170,1.30452798,16878.0,16877.0,1.64414499]
["bitfinex","BTCUSD",1672812326422,1.27846998,16878.0,16877.0,1.64414499]
["bitfinex","BTCUSD",1672812326945,1.30452798,16878.0,16877.0,1.64414499]
["bitfinex","BTCUSD",1672812327198,1.30452798,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812327730,1.27846998,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812328232,1.30452798,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812328743,1.27846998,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812329719,1.27838656,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812330454,1.30444456,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812330705,1.27838656,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812330953,1.30444456,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812332936,1.27838656,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812333673,1.30444456,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812335288,1.27838656,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812335543,1.30444456,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812336057,1.27838656,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812336760,1.30444456,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812337135,1.27838656,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812337382,1.30444456,16878.0,16877.0,1.11471266]
["bitfinex","BTCUSD",1672812340465,1.27838656,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812340944,1.27838656,16878.0,16877.0,1.04178796]
["bitfinex","BTCUSD",1672812341184,1.30444456,16878.0,16877.0,1.04178796]
["bitfinex","BTCUSD",1672812341927,1.30444456,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812342177,1.27838656,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812344727,1.30444456,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812344973,1.27838656,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812346639,1.30444456,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812347722,1.27838656,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812348025,1.30444456,16878.0,16877.0,1.04178796]
["bitfinex","BTCUSD",1672812348982,1.30444456,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812349485,1.27838656,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812349739,1.30444456,16878.0,16877.0,1.74178796]
["bitfinex","BTCUSD",1672812349989,1.27838656,16878.0,16877.0,2.33430996]
["bitfinex","BTCUSD",1672812350252,1.30444456,16878.0,16877.0,2.33424503]
["bitfinex","BTCUSD",1672812350561,1.30444456,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812351485,1.27838656,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812351730,1.30444456,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812352255,1.27838656,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812352508,1.30444456,16878.0,16877.0,2.33424503]
["bitfinex","BTCUSD",1672812352764,1.27838656,16878.0,16877.0,2.33424503]
["bitfinex","BTCUSD",1672812353267,1.27838656,16878.0,16877.0,2.92676703]
["bitfinex","BTCUSD",1672812353753,1.27838656,16878.0,16877.0,2.33424503]
["bitfinex","BTCUSD",1672812355011,1.27838656,16878.0,16877.0,1.63424503]
["bitfinex","BTCUSD",1672812355257,1.30444456,16878.0,16877.0,1.63424503]
["bitfinex","BTCUSD",1672812355997,1.30444456,16878.0,16877.0,2.33424503]
["bitfinex","BTCUSD",1672812356265,1.27838656,16878.0,16877.0,2.33424503]
["bitfinex","BTCUSD",1672812356507,1.27838656,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812356753,1.30444456,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812357286,1.30444456,16878.0,16877.0,2.33424503]
["bitfinex","BTCUSD",1672812357538,1.27838656,16878.0,16877.0,2.33424503]
["bitfinex","BTCUSD",1672812359059,1.27838656,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812359308,1.30444456,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812359565,0.77056112,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812359816,0.74450312,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812360064,0.77056112,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812361546,0.74450312,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812361800,0.77056112,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812362043,0.74450312,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812363337,0.77056112,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812364113,0.74450312,16878.0,16877.0,1.74172303]
["bitfinex","BTCUSD",1672812366156,0.77056112,16878.0,16877.0,1.11464773]
["bitfinex","BTCUSD",1672812366401,1.27830051,16878.0,16877.0,1.11464773]
["bitfinex","BTCUSD",1672812367678,1.27830051,16878.0,16877.0,0.93974773]
["bitfinex","BTCUSD",1672812367679,2.50031883,16878.0,16877.0,0.93974773]
["bitfinex","BTCUSD",1672812367933,4.04534771,16878.0,16877.0,0.93974773]
["bitfinex","BTCUSD",1672812368215,4.12030987,16878.0,16877.0,0.8]
["bitfinex","BTCUSD",1672812368442,3.52004468,16878.0,16877.0,0.8]
["bitfinex","BTCUSD",1672812368698,3.53004468,16878.0,16877.0,0.803]
["bitfinex","BTCUSD",1672812368942,3.52004468,16878.0,16877.0,0.8]
["bitfinex","BTCUSD",1672812369184,3.53004468,16878.0,16877.0,0.808]
["bitfinex","BTCUSD",1672812369431,3.52004468,16878.0,16877.0,0.8]
["bitfinex","BTCUSD",1672812369682,3.23004468,16878.0,16877.0,0.81]
["bitfinex","BTCUSD",1672812369925,3.53004468,16878.0,16877.0,0.81]
["bitfinex","BTCUSD",1672812370205,3.23004468,16878.0,16877.0,0.81]
["bitfinex","BTCUSD",1672812370461,3.35564468,16878.0,16877.0,0.81]
["bitfinex","BTCUSD",1672812370711,3.34564468,16878.0,16877.0,0.8]
["bitfinex","BTCUSD",1672812370965,2.68471883,16878.0,16877.0,0.79988192]
["bitfinex","BTCUSD",1672812371241,2.69471883,16878.0,16877.0,0.80988192]
["bitfinex","BTCUSD",1672812371740,4.05559283,16878.0,16877.0,0.80988192]
["bitfinex","BTCUSD",1672812372742,4.05559283,16878.0,16877.0,0.10988192]
["bitfinex","BTCUSD",1672812372992,3.46310583,16878.0,16877.0,0.10988192]
["bitfinex","BTCUSD",1672812377272,3.63880583,16878.0,16877.0,0.10988192]
["bitfinex","BTCUSD",1672812389150,3.28700583,16878.0,16877.0,0.10988192]
["bitfinex","BTCUSD",1672812389646,3.46170583,16878.0,16877.0,0.10988192]
["bitfinex","BTCUSD",1672812390640,3.28700583,16878.0,16877.0,0.10988192]
["bitfinex","BTCUSD",1672812390907,3.27700583,16878.0,16877.0,0.09988192]
["bitfinex","BTCUSD",1672812391173,3.41000583,16878.0,16877.0,0.09988192]
["bitfinex","BTCUSD",1672812391431,3.10130583,16878.0,16877.0,0.09988192]
["bitfinex","BTCUSD",1672812391687,3.23330583,16878.0,16877.0,0.09981641]
["bitfinex","BTCUSD",1672812392612,3.10130583,16878.0,16877.0,0.09981641]
["bitfinex","BTCUSD",1672812392613,3.23230583,16878.0,16877.0,0.09981641]
["bitfinex","BTCUSD",1672812393598,2.65655666,16878.0,16877.0,0.09981641]
["bitfinex","BTCUSD",1672812393899,3.19255666,16878.0,16877.0,0.10081641]
["bitfinex","BTCUSD",1672812396555,2.79255666,16878.0,16877.0,0.10081641]
["bitfinex","BTCUSD",1672812397785,3.19255666,16878.0,16877.0,0.10081641]
["bitfinex","BTCUSD",1672812401916,3.22180305,16878.0,16877.0,0.10081641]
["bitfinex","BTCUSD",1672812402166,3.19255666,16878.0,16877.0,0.10081641]
["bitfinex","BTCUSD",1672812404163,4.84370281,16878.0,16877.0,4.1e-07]
["bitfinex","BTCUSD",1672812404173,4.84370281,16878.0,16873.0,0.00015]
["bitfinex","BTCUSD",1672812404174,4.270839,16878.0,16873.0,0.00015]
["bitfinex","BTCUSD",1672812404426,4.270839,16878.0,16873.0,0.70015]
["bitfinex","BTCUSD",1672812404427,0.59901698,16874.0,16873.0,0.70015]
["bitfinex","BTCUSD",1672812404675,3.31047664,16874.0,16873.0,0.70015]
["bitfinex","BTCUSD",1672812404941,3.31047664,16874.0,16873.0,0.00015]
["bitfinex","BTCUSD",1672812405227,3.99979736,16874.0,16872.0,1.36031286]
["bitfinex","BTCUSD",1672812405468,0.48802,16873.0,16872.0,1.36031286]
["bitfinex","BTCUSD",1672812405708,1.699402,16873.0,16872.0,1.36031286]
["bitfinex","BTCUSD",1672812406470,1.699402,16873.0,16872.0,2.06031286]
["bitfinex","BTCUSD",1672812406729,1.830402,16873.0,16872.0,2.06031286]
["bitfinex","BTCUSD",1672812407777,2.72549009,16873.0,16872.0,2.06031286]
["bitfinex","BTCUSD",1672812408010,2.00118638,16873.0,16872.0,2.06031286]
["bitfinex","BTCUSD",1672812408260,2.30118638,16873.0,16872.0,2.06031286]
["bitfinex","BTCUSD",1672812408500,2.00118638,16873.0,16872.0,2.06031286]
["bitfinex","BTCUSD",1672812408754,2.30118638,16873.0,16872.0,2.06031286]
["bitfinex","BTCUSD",1672812409250,2.30118638,16873.0,16872.0,2.23621286]
["bitfinex","BTCUSD",1672812409992,2.27512838,16873.0,16872.0,2.23621286]
["bitfinex","BTCUSD",1672812410245,1.97512838,16873.0,16872.0,2.23621286]
["bitfinex","BTCUSD",1672812410491,2.00118638,16873.0,16872.0,2.23621286]
["bitfinex","BTCUSD",1672812410975,2.30118638,16873.0,16872.0,2.23621286]
["bitfinex","BTCUSD",1672812412730,1.97512838,16873.0,16872.0,2.23621286]
["bitfinex","BTCUSD",1672812412977,1.97512838,16873.0,16872.0,3.56096316]
["bitfinex","BTCUSD",1672812412978,0.1395,16873.0,16872.0,3.56096316]
["bitfinex","BTCUSD",1672812413227,0.6643504,16873.0,16872.0,4.37640314]
["bitfinex","BTCUSD",1672812413725,0.6643504,16873.0,16872.0,4.04596116]
["bitfinex","BTCUSD",1672812415216,0.131,16873.0,16872.0,3.76256286]
["bitfinex","BTCUSD",1672812415471,0.131,16873.0,16872.0,5.61526452]
["bitfinex","BTCUSD",1672812415719,0.131,16873.0,16872.0,5.55934086]
["bitfinex","BTCUSD",1672812415960,0.131,16873.0,16872.0,5.86044233]
["bitfinex","BTCUSD",1672812416217,0.131,16873.0,16872.0,5.96364543]
["bitfinex","BTCUSD",1672812417674,0.131,16873.0,16872.0,5.36619396]
["bitfinex","BTCUSD",1672812417931,0.57539533,16873.0,16872.0,6.97772442]
["bitfinex","BTCUSD",1672812418186,0.93090905,16873.0,16872.0,6.97772442]
["bitfinex","BTCUSD",1672812418436,0.93082784,16873.0,16872.0,6.97772442]
["bitfinex","BTCUSD",1672812419744,0.93082784,16873.0,16872.0,6.87452132]
["bitfinex","BTCUSD",1672812419994,0.93082784,16873.0,16872.0,6.28182432]
["bitfinex","BTCUSD",1672812420239,0.93082784,16873.0,16872.0,6.87452132]
["bitfinex","BTCUSD",1672812420965,0.75295247,16873.0,16872.0,6.87452132]
["bitfinex","BTCUSD",1672812422110,0.75295247,16873.0,16872.0,5.81742132]
["bitfinex","BTCUSD",1672812422327,0.75295247,16873.0,16872.0,6.41782359]
["bitfinex","BTCUSD",1672812423316,0.9306188,16873.0,16872.0,6.41782359]
["bitfinex","BTCUSD",1672812423541,0.93061876,16873.0,16872.0,6.41782359]
["bitfinex","BTCUSD",1672812424110,0.57518625,16873.0,16872.0,6.41782359]
["bitfinex","BTCUSD",1672812424307,0.75295247,16873.0,16872.0,5.22472432]
["bitfinex","BTCUSD",1672812424832,0.75295247,16873.0,16872.0,5.22463809]
["bitfinex","BTCUSD",1672812424833,0.93082784,16873.0,16872.0,5.22463809]
["bitfinex","BTCUSD",1672812425077,1.19725889,16873.0,16872.0,5.22463809]
["bitfinex","BTCUSD",1672812425323,1.19725889,16873.0,16872.0,5.81733509]
["bitfinex","BTCUSD",1672812425593,0.75286356,16873.0,16872.0,5.82504036]
["bitfinex","BTCUSD",1672812425844,1.19725889,16873.0,16872.0,5.82504036]
["bitfinex","BTCUSD",1672812426095,0.75286356,16873.0,16872.0,5.82504036]
["bitfinex","BTCUSD",1672812427091,0.93082784,16873.0,16872.0,5.22463809]
["bitfinex","BTCUSD",1672812427335,0.93082784,16873.0,16872.0,4.63194109]
["bitfinex","BTCUSD",1672812427559,0.93082784,16873.0,16872.0,4.02055709]
["bitfinex","BTCUSD",1672812427779,0.93082784,16873.0,16872.0,4.63194109]
["bitfinex","BTCUSD",1672812428249,0.93082784,16873.0,16872.0,4.02055709]
["bitfinex","BTCUSD",1672812428507,0.93082784,16873.0,16872.0,4.63194109]
["bitfinex","BTCUSD",1672812429264,0.93082784,16873.0,16872.0,2.96635709]
["bitfinex","BTCUSD",1672812429530,0.57539533,16873.0,16872.0,2.96635709]
["bitfinex","BTCUSD",1672812430261,0.93057814,16873.0,16872.0,2.96635709]
["bitfinex","BTCUSD",1672812431301,0.93057814,16873.0,16872.0,3.55905409]
["bitfinex","BTCUSD",1672812431554,0.93057814,16873.0,16872.0,3.61917335]
["bitfinex","BTCUSD",1672812431796,0.93057814,16873.0,16872.0,3.12647635]
["bitfinex","BTCUSD",1672812432060,0.93057814,16873.0,16872.0,3.71917335]
["bitfinex","BTCUSD",1672812432547,1.19693926,16873.0,16872.0,3.65905409]
["bitfinex","BTCUSD",1672812432803,0.93057814,16873.0,16872.0,3.65905409]
["bitfinex","BTCUSD",1672812433601,1.19693923,16873.0,16872.0,3.65905409]
["bitfinex","BTCUSD",1672812433854,0.93057814,16873.0,16872.0,3.65905409]
["bitfinex","BTCUSD",1672812434397,0.75254759,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812434646,0.75254759,16873.0,16872.0,4.25175109]
["bitfinex","BTCUSD",1672812434912,0.75254759,16873.0,16872.0,4.86313509]
["bitfinex","BTCUSD",1672812435160,0.57492807,16873.0,16872.0,4.86313509]
["bitfinex","BTCUSD",1672812435393,0.75254759,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812435659,0.93057814,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812438130,0.57539533,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812438623,0.31052,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812439119,0.903182,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812439332,0.131,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812440877,0.57492924,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812441863,0.131,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812442364,0.57493938,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812442886,0.131,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812445885,0.13092021,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812447663,0.13092021,16873.0,16872.0,2.36635709]
["bitfinex","BTCUSD",1672812448373,0.66427061,16873.0,16872.0,2.36635709]
["bitfinex","BTCUSD",1672812448662,0.66427061,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812454572,0.66427061,16873.0,16872.0,2.36635709]
["bitfinex","BTCUSD",1672812455599,0.66427061,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812457821,0.13092021,16873.0,16872.0,3.06635709]
["bitfinex","BTCUSD",1672812458333,0.66445959,16873.0,16872.0,2.89205709]
["bitfinex","BTCUSD",1672812464357,0.13092021,16873.0,16872.0,2.89205709]
["bitfinex","BTCUSD",1672812465782,0.13092021,16873.0,16872.0,2.19205709]
["bitfinex","BTCUSD",1672812466031,0.15697821,16873.0,16872.0,2.19205709]
["bitfinex","BTCUSD",1672812466577,0.13092021,16873.0,16872.0,2.19205709]
["bitfinex","BTCUSD",1672812466831,1.94196991,16873.0,16872.0,2.71595709]
["bitfinex","BTCUSD",1672812467345,1.34930791,16873.0,16872.0,2.71595709]
["bitfinex","BTCUSD",1672812469334,1.94196991,16873.0,16872.0,2.71595709]
["bitfinex","BTCUSD",1672812469578,1.34930791,16873.0,16872.0,2.71595709]
["bitfinex","BTCUSD",1672812469839,1.34930791,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812470358,1.94196991,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812470898,0.13092021,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812473915,0.66464521,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812474426,0.13092021,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812474638,0.66471425,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812475182,0.13092021,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812475418,0.6647127,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812475922,0.13092021,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812477148,0.66478638,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812477392,0.13092021,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812477911,0.15697821,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812478160,0.13092021,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812480410,0.15697821,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812480659,0.75664591,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812480905,0.73058791,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812481149,0.75664591,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812481645,0.73058791,16873.0,16872.0,2.7158436]
["bitfinex","BTCUSD",1672812482150,0.73058791,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812482411,0.13092021,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812482674,0.73058791,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812483413,1.32324991,16873.0,16872.0,2.1915436]
["bitfinex","BTCUSD",1672812483662,0.75664591,16873.0,16872.0,2.1915436]
["bitfinex","BTCUSD",1672812483908,0.73058791,16873.0,16872.0,2.1915436]
["bitfinex","BTCUSD",1672812484163,0.13092021,16873.0,16872.0,2.1915436]
["bitfinex","BTCUSD",1672812484421,1.32324991,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812485170,2.30371326,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812485424,1.94196991,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812485675,1.91591191,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812486206,1.94196991,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812487209,1.91591191,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812488606,1.32324991,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812489331,1.34930791,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812489866,1.32324991,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812490123,1.34930791,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812490357,1.32324991,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812490614,1.32324991,16873.0,16872.0,2.1915436]
["bitfinex","BTCUSD",1672812490871,1.34930791,16873.0,16872.0,2.1915436]
["bitfinex","BTCUSD",1672812491574,1.34930791,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812491823,1.32324991,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812493347,1.34930791,16873.0,16872.0,2.8915436]
["bitfinex","BTCUSD",1672812493860,1.34930791,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812494118,1.32324991,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812494364,1.34930791,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812494606,1.32324991,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812494854,1.34930791,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812495104,1.32324991,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812495316,0.73058791,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812496079,1.32324991,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812496330,0.73058791,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812496838,0.31044021,16873.0,16872.0,2.89146342]
["bitfinex","BTCUSD",1672812497081,1.34930791,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812497303,1.94196991,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812501171,1.34930791,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812502653,1.94196991,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812503646,1.65761667,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812504145,1.34930791,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812504369,1.34930791,16873.0,16872.0,1.63433296]
["bitfinex","BTCUSD",1672812505399,1.34930791,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812507761,1.94196991,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812509217,1.34930791,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812509680,0.75664591,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812510245,1.32324991,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812510499,1.34930791,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812510750,2.19874393,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812511254,1.89907623,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812511751,1.59907623,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812511999,2.19173823,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812512244,2.49173823,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812512461,2.49173823,16873.0,16872.0,1.63433296]
["bitfinex","BTCUSD",1672812512703,2.19173823,16873.0,16872.0,1.63433296]
["bitfinex","BTCUSD",1672812512950,2.19173823,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812513211,2.49173823,16873.0,16872.0,2.33433296]
["bitfinex","BTCUSD",1672812514188,2.49173823,16873.0,16872.0,2.15863296]
["bitfinex","BTCUSD",1672812515296,1.89907623,16873.0,16872.0,2.15863296]
["bitfinex","BTCUSD",1672812516007,2.49173823,16873.0,16872.0,2.15863296]
["bitfinex","BTCUSD",1672812516936,1.65263876,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812517178,1.35263876,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812518372,1.35263876,16873.0,16872.0,1.45856018]
["bitfinex","BTCUSD",1672812519622,1.35263876,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812523377,1.95323117,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812523865,1.36056917,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812524593,1.95323117,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812524846,2.24530076,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812525564,1.94530076,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812525830,2.61055702,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812526063,2.61055702,16873.0,16872.0,1.45856018]
["bitfinex","BTCUSD",1672812526307,1.64230221,16873.0,16872.0,1.45856018]
["bitfinex","BTCUSD",1672812526579,1.34230221,16873.0,16872.0,1.45856018]
["bitfinex","BTCUSD",1672812526823,1.35023401,16873.0,16872.0,1.45856018]
["bitfinex","BTCUSD",1672812527083,1.35023401,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812527586,0.74964021,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812527837,0.72358221,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812528494,0.74964021,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812528978,1.03453533,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812529222,1.62719733,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812529719,2.18064239,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812530524,1.58798039,16873.0,16872.0,2.15856018]
["bitfinex","BTCUSD",1672812532126,1.58798039,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812532887,2.18064239,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812534102,1.58798039,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812534351,2.18064239,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812534878,1.58798039,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812535166,1.88064239,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812535398,1.28798039,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812535909,1.58798039,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812536626,2.18064239,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812537363,1.88064239,16873.0,16872.0,1.98406018]
["bitfinex","BTCUSD",1672812537614,1.88064239,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812538111,1.88064239,16873.0,16872.0,1.28397176]
["bitfinex","BTCUSD",1672812538357,2.18064239,16873.0,16872.0,1.28397176]
["bitfinex","BTCUSD",1672812538605,1.88064239,16873.0,16872.0,1.28397176]
["bitfinex","BTCUSD",1672812539108,1.88064239,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812540728,1.28798039,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812541246,1.26192239,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812541485,2.42411091,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812541728,2.45016891,16873.0,16872.0,1.28397176]
["bitfinex","BTCUSD",1672812542496,2.18064239,16873.0,16872.0,1.28397176]
["bitfinex","BTCUSD",1672812543498,0.74964021,16873.0,16872.0,1.28397176]
["bitfinex","BTCUSD",1672812543743,0.74964021,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812544229,0.72358221,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812544482,0.74964021,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812544751,0.15697821,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812544999,0.73160168,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812545238,0.74964021,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812545491,2.05031752,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812545744,2.68206187,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812546562,2.35031752,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812548301,2.35031752,16873.0,16872.0,1.28397176]
["bitfinex","BTCUSD",1672812549715,1.34230221,16873.0,16872.0,1.28397176]
["bitfinex","BTCUSD",1672812549981,1.34230221,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812550229,1.64230221,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812551707,1.34230221,16873.0,16872.0,1.98397176]
["bitfinex","BTCUSD",1672812552199,1.34230221,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812552428,1.31624421,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812552912,1.34230221,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812555646,0.74964021,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812557090,1.31624421,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812557579,1.34230221,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812558119,1.31624421,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812558361,1.34230221,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812558947,0.74964021,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812559213,0.72358221,16873.0,16872.0,2.15887176]
["bitfinex","BTCUSD",1672812559691,0.73172901,16873.0,16872.0,2.90295815]
["bitfinex","BTCUSD",1672812559950,0.73172901,16873.0,16872.0,2.77990433]
["bitfinex","BTCUSD",1672812560205,0.73172901,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812560483,1.32439101,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812561953,1.35044901,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812562198,1.35041135,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812562445,0.74964021,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812562693,0.72358221,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812562943,0.72358221,16873.0,16872.0,3.05810636]
["bitfinex","BTCUSD",1672812563231,0.73168844,16873.0,16872.0,3.05810636]
["bitfinex","BTCUSD",1672812564921,0.13092021,16873.0,16872.0,3.05810636]
["bitfinex","BTCUSD",1672812565317,0.73168844,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812565777,0.13092021,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812567801,0.66466195,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812568025,0.13092021,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812570150,0.66459028,16873.0,16872.0,2.77983688]
["bitfinex","BTCUSD",1672812570387,0.66459028,16873.0,16872.0,3.11737706]
["bitfinex","BTCUSD",1672812571816,0.13092021,16873.0,16872.0,3.11737706]
["bitfinex","BTCUSD",1672812572057,0.13092021,16873.0,16872.0,2.25573688]
["bitfinex","BTCUSD",1672812573278,0.13092021,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812574295,0.72358221,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812574567,0.13092021,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812574795,0.72358221,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812575048,0.13092021,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812575261,0.72358221,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812575547,0.72358221,16873.0,16872.0,3.56712088]
["bitfinex","BTCUSD",1672812575773,0.72358221,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812576277,0.13092021,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812576527,0.13092021,16873.0,16872.0,3.56712088]
["bitfinex","BTCUSD",1672812577041,0.13092021,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812577534,0.66449522,16873.0,16872.0,2.95573688]
["bitfinex","BTCUSD",1672812579766,0.66449522,16873.0,16872.0,4.45615788]
["bitfinex","BTCUSD",1672812580029,0.13092021,16873.0,16872.0,4.45615788]
["bitfinex","BTCUSD",1672812580281,0.13092021,16873.0,16872.0,3.86346088]
["bitfinex","BTCUSD",1672812580541,0.13092021,16873.0,16872.0,3.25207688]
["bitfinex","BTCUSD",1672812581330,0.13092021,16873.0,16872.0,3.86346088]
["bitfinex","BTCUSD",1672812581576,0.13092021,16873.0,16872.0,3.56712088]
["bitfinex","BTCUSD",1672812581830,0.57542537,16873.0,16872.0,4.15981788]
["bitfinex","BTCUSD",1672812582280,0.57542537,16873.0,16872.0,4.75251488]
["bitfinex","BTCUSD",1672812582745,0.57542537,16873.0,16872.0,4.15981788]
["bitfinex","BTCUSD",1672812583223,0.57542537,16873.0,16872.0,4.75243103]
["bitfinex","BTCUSD",1672812583454,0.57542537,16873.0,16872.0,4.15973403]
["bitfinex","BTCUSD",1672812586930,0.93087189,16873.0,16872.0,4.45607403]
["bitfinex","BTCUSD",1672812587433,0.93087189,16873.0,16872.0,5.04877103]
["bitfinex","BTCUSD",1672812587678,0.93087189,16873.0,16872.0,4.45607403]
["bitfinex","BTCUSD",1672812588893,0.57542537,16873.0,16872.0,4.45607403]
["bitfinex","BTCUSD",1672812590125,0.57542537,16873.0,16872.0,3.86337703]
["bitfinex","BTCUSD",1672812591123,0.57542537,16873.0,16872.0,3.56703703]
["bitfinex","BTCUSD",1672812591382,0.13092021,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812591625,0.13092021,16873.0,16872.0,3.56703703]
["bitfinex","BTCUSD",1672812591849,0.13092021,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812595080,0.13092021,16873.0,16872.0,3.54835003]
["bitfinex","BTCUSD",1672812596104,0.13092021,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812597587,0.13092021,16873.0,16872.0,2.25565303]
["bitfinex","BTCUSD",1672812598583,0.13092021,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812598838,0.13092021,16873.0,16872.0,3.56703703]
["bitfinex","BTCUSD",1672812599086,0.13092021,16873.0,16872.0,4.15973403]
["bitfinex","BTCUSD",1672812600476,0.13092021,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812602504,0.66449522,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812602758,0.13092021,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812603240,0.66449522,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812604552,0.66449522,16873.0,16872.0,2.25565303]
["bitfinex","BTCUSD",1672812605527,0.66449522,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812606019,0.13092021,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812606756,0.13092021,16873.0,16872.0,3.56703703]
["bitfinex","BTCUSD",1672812607517,0.13092021,16873.0,16872.0,2.95565303]
["bitfinex","BTCUSD",1672812607736,0.13092021,16873.0,16872.0,3.56697632]
["bitfinex","BTCUSD",1672812608969,0.13092021,16873.0,16872.0,3.54828932]
["bitfinex","BTCUSD",1672812609215,0.13092021,16873.0,16872.0,4.15967332]
["bitfinex","BTCUSD",1672812611585,0.13092021,16873.0,16872.0,3.45967332]
["bitfinex","BTCUSD",1672812611830,0.13092021,16873.0,16872.0,2.84828932]
["bitfinex","BTCUSD",1672812612086,0.13092021,16873.0,16872.0,3.45967332]
["bitfinex","BTCUSD",1672812612578,0.13092021,16873.0,16872.0,4.15967332]
["bitfinex","BTCUSD",1672812613615,0.13092021,16873.0,16872.0,4.75237032]
["bitfinex","BTCUSD",1672812614854,0.13092021,16873.0,16872.0,4.51903019]
["bitfinex","BTCUSD",1672812615104,0.93144296,16873.0,16872.0,4.87166717]
["bitfinex","BTCUSD",1672812615357,0.75353756,16873.0,16872.0,4.87166717]
["bitfinex","BTCUSD",1672812616357,0.62261735,16873.0,16872.0,4.87166717]
["bitfinex","BTCUSD",1672812616599,0.68461735,16873.0,16872.0,4.87466717]
["bitfinex","BTCUSD",1672812616848,0.62261735,16873.0,16872.0,4.87166717]
["bitfinex","BTCUSD",1672812617102,0.63661735,16873.0,16872.0,4.88966717]
["bitfinex","BTCUSD",1672812617322,0.62261735,16873.0,16872.0,4.87166717]
["bitfinex","BTCUSD",1672812617539,0.62261735,16873.0,16872.0,5.57469875]
["bitfinex","BTCUSD",1672812617767,0.63661735,16873.0,16872.0,5.57469875]
["bitfinex","BTCUSD",1672812619663,0.63661735,16873.0,16872.0,4.88966717]
["bitfinex","BTCUSD",1672812620394,0.63661735,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812621591,0.81452275,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812621806,1.08126793,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812622306,0.63653099,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812622799,1.08126793,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812623069,0.63653099,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812623309,1.08126793,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812623561,0.81452275,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812625952,0.45873694,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812626222,0.81438431,16873.0,16872.0,5.46837314]
["bitfinex","BTCUSD",1672812627206,0.81438431,16873.0,16872.0,5.76470314]
["bitfinex","BTCUSD",1672812629404,0.81438431,16873.0,16872.0,5.7653598]
["bitfinex","BTCUSD",1672812630090,0.45873694,16873.0,16872.0,5.7653598]
["bitfinex","BTCUSD",1672812630798,0.81437676,16873.0,16872.0,5.7653598]
["bitfinex","BTCUSD",1672812631052,0.45873694,16873.0,16872.0,5.76470314]
["bitfinex","BTCUSD",1672812631302,0.45873694,16873.0,16872.0,5.46446314]
["bitfinex","BTCUSD",1672812632579,0.45873694,16873.0,16872.0,4.87176614]
["bitfinex","BTCUSD",1672812633581,0.45873694,16873.0,16872.0,4.26038214]
["bitfinex","BTCUSD",1672812634562,0.45873694,16873.0,16872.0,3.66768514]
["bitfinex","BTCUSD",1672812634801,0.45857724,16873.0,16872.0,3.66768514]
["bitfinex","BTCUSD",1672812635055,0.4585856,16873.0,16872.0,4.26039214]
["bitfinex","BTCUSD",1672812635301,0.014,16873.0,16872.0,4.26039214]
["bitfinex","BTCUSD",1672812635891,0.014,16873.0,16872.0,3.66769514]
["bitfinex","BTCUSD",1672812638387,0.014,16873.0,16872.0,2.96769514]
["bitfinex","BTCUSD",1672812638635,0.014,16873.0,16872.0,3.56039214]
["bitfinex","BTCUSD",1672812638892,0.014,16873.0,16872.0,4.17177614]
["bitfinex","BTCUSD",1672812639387,0.014,16873.0,16872.0,4.87177614]
["bitfinex","BTCUSD",1672812639885,4.014,16873.0,16872.0,4.27907914]
["bitfinex","BTCUSD",1672812640129,4.014,16873.0,16872.0,3.66769514]
["bitfinex","BTCUSD",1672812640985,4.014,16873.0,16872.0,4.26039214]
["bitfinex","BTCUSD",1672812642229,4.014,16873.0,16872.0,4.08549214]
["bitfinex","BTCUSD",1672812643182,4.014,16873.0,16872.0,3.49279514]
["bitfinex","BTCUSD",1672812644698,4.014,16873.0,16872.0,4.08549214]
["bitfinex","BTCUSD",1672812644952,4.014,16873.0,16872.0,4.67818914]
["bitfinex","BTCUSD",1672812645198,4.014,16873.0,16872.0,4.08549214]
["bitfinex","BTCUSD",1672812645460,4.014,16873.0,16872.0,3.38549214]
["bitfinex","BTCUSD",1672812646446,4.014,16873.0,16872.0,4.08549214]
["bitfinex","BTCUSD",1672812650287,4.014,16873.0,16872.0,3.49279514]
["bitfinex","BTCUSD",1672812652252,4.014,16873.0,16872.0,2.79279514]
["bitfinex","BTCUSD",1672812653387,4.014,16873.0,16872.0,3.49279514]
["bitfinex","BTCUSD",1672812654775,4.014,16873.0,16872.0,3.49270116]
["bitfinex","BTCUSD",1672812659033,4.014,16873.0,16872.0,3.39270116]
["bitfinex","BTCUSD",1672812660247,4.54757501,16873.0,16872.0,3.39270116]
["bitfinex","BTCUSD",1672812660758,4.54757501,16873.0,16872.0,2.51765519]
["bitfinex","BTCUSD",1672812661003,4.54757501,16873.0,16872.0,1.95322577]
["bitfinex","BTCUSD",1672812661254,4.014,16873.0,16872.0,1.95322577]
["bitfinex","BTCUSD",1672812662003,4.026058,16873.0,16872.0,1.93522577]
["bitfinex","BTCUSD",1672812662252,4.043058,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812662530,4.026058,16873.0,16872.0,1.93522577]
["bitfinex","BTCUSD",1672812662783,4.043058,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812663540,4.63572,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812663791,4.043058,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812664050,4.017,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812664859,4.043058,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812665076,4.63572,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812665333,4.609662,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812665579,4.017,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812666078,4.55065998,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812666330,4.017,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812666580,4.55065799,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812667070,4.017,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812667346,4.55061219,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812668031,4.55061219,16873.0,16872.0,1.25022577]
["bitfinex","BTCUSD",1672812669521,4.55061219,16873.0,16872.0,1.95022577]
["bitfinex","BTCUSD",1672812672574,4.55061219,16873.0,16872.0,3.19641894]
["bitfinex","BTCUSD",1672812673577,4.55061219,16873.0,16872.0,2.95437957]
["bitfinex","BTCUSD",1672812676645,4.017,16873.0,16872.0,2.95437957]
["bitfinex","BTCUSD",1672812677358,4.017,16873.0,16872.0,3.56576357]
["bitfinex","BTCUSD",1672812678177,4.017,16873.0,16872.0,2.95437957]
["bitfinex","BTCUSD",1672812678416,4.017,16873.0,16872.0,3.56576357]
["bitfinex","BTCUSD",1672812678666,4.017,16873.0,16872.0,2.95437957]
["bitfinex","BTCUSD",1672812678909,4.017,16873.0,16872.0,2.65803957]
["bitfinex","BTCUSD",1672812679148,4.55061219,16873.0,16872.0,2.65803957]
["bitfinex","BTCUSD",1672812680632,4.55061219,16873.0,16872.0,1.95803957]
["bitfinex","BTCUSD",1672812681357,4.55061219,16873.0,16872.0,2.30230762]
["bitfinex","BTCUSD",1672812681597,4.55061219,16873.0,16872.0,3.00230762]
["bitfinex","BTCUSD",1672812682086,0.55061219,16873.0,16872.0,3.00230762]
["bitfinex","BTCUSD",1672812682315,0.55061219,16873.0,16872.0,3.61369162]
["bitfinex","BTCUSD",1672812682849,0.55061219,16873.0,16872.0,3.00230762]
["bitfinex","BTCUSD",1672812683104,0.55061219,16873.0,16872.0,3.00222062]
["bitfinex","BTCUSD",1672812683931,0.55061219,16873.0,16872.0,3.61360462]
["bitfinex","BTCUSD",1672812684674,0.55061219,16873.0,16872.0,3.26933657]
["bitfinex","BTCUSD",1672812685520,0.55061219,16873.0,16872.0,2.65795257]
["bitfinex","BTCUSD",1672812686526,0.54075194,16873.0,16872.0,2.65795257]
["bitfinex","BTCUSD",1672812687768,0.54075194,16873.0,16872.0,1.95795257]
["bitfinex","BTCUSD",1672812688509,0.54075194,16873.0,16872.0,2.65795257]
["bitfinex","BTCUSD",1672812688765,0.54075194,16873.0,16872.0,3.07221062]
["bitfinex","BTCUSD",1672812689265,0.54075194,16873.0,16872.0,3.68359462]
["bitfinex","BTCUSD",1672812689760,0.54075194,16873.0,16872.0,3.07221062]
["bitfinex","BTCUSD",1672812690486,0.54075194,16873.0,16872.0,2.65795257]
["bitfinex","BTCUSD",1672812692342,0.00713975,16873.0,16872.0,2.65795257]
["bitfinex","BTCUSD",1672812692674,0.00713975,16873.0,16872.0,3.05795257]
["bitfinex","BTCUSD",1672812693116,0.00713975,16873.0,16872.0,4.26203357]
["bitfinex","BTCUSD",1672812693373,0.45174511,16873.0,16872.0,4.26203357]
["bitfinex","BTCUSD",1672812693613,0.45174511,16873.0,16872.0,4.07713872]
["bitfinex","BTCUSD",1672812694427,0.45174511,16873.0,16872.0,4.66983572]
["bitfinex","BTCUSD",1672812694691,0.45174511,16873.0,16872.0,5.28121972]
["bitfinex","BTCUSD",1672812695165,0.80739078,16873.0,16872.0,5.28121972]
["bitfinex","BTCUSD",1672812695411,0.45174511,16873.0,16872.0,5.28121972]
["bitfinex","BTCUSD",1672812695916,0.45174511,16873.0,16872.0,5.27683011]
["bitfinex","BTCUSD",1672812696421,0.80738887,16873.0,16872.0,5.27683011]
["bitfinex","BTCUSD",1672812699584,1.07406705,16873.0,16872.0,5.27683011]
["bitfinex","BTCUSD",1672812700087,0.62946169,16873.0,16872.0,4.56901631]
["bitfinex","BTCUSD",1672812700391,0.45160576,16873.0,16872.0,5.45709438]
["bitfinex","BTCUSD",1672812701102,0.45154379,16873.0,16872.0,5.45709438]
["bitfinex","BTCUSD",1672812701344,0.45154379,16873.0,16872.0,5.45409438]
["bitfinex","BTCUSD",1672812702853,0.80718755,16873.0,16872.0,5.45409438]
["bitfinex","BTCUSD",1672812703093,0.45154379,16873.0,16872.0,5.45343772]
["bitfinex","BTCUSD",1672812703348,0.62939972,16873.0,16872.0,5.45343772]
["bitfinex","BTCUSD",1672812703847,0.8073269,16873.0,16872.0,5.45343772]
["bitfinex","BTCUSD",1672812704575,0.8073269,16873.0,16872.0,4.86074072]
["bitfinex","BTCUSD",1672812704876,0.8073269,16873.0,16872.0,4.24935672]
["bitfinex","BTCUSD",1672812705110,0.80714695,16873.0,16872.0,4.24935672]
["bitfinex","BTCUSD",1672812705357,0.45168314,16873.0,16872.0,3.65665972]
["bitfinex","BTCUSD",1672812706108,0.45168314,16873.0,16872.0,3.95299972]
["bitfinex","BTCUSD",1672812706373,0.45168314,16873.0,16872.0,4.54569672]
["bitfinex","BTCUSD",1672812706641,0.45168314,16873.0,16872.0,4.54635338]
["bitfinex","BTCUSD",1672812706919,0.45168314,16873.0,16872.0,5.15773738]
["bitfinex","BTCUSD",1672812707167,0.45168314,16873.0,16872.0,5.75043438]
["bitfinex","BTCUSD",1672812709410,0.45168314,16873.0,16872.0,5.15773738]
["bitfinex","BTCUSD",1672812709653,0.45168314,16873.0,16872.0,4.54635338]
["bitfinex","BTCUSD",1672812709913,0.00707778,16873.0,16872.0,2.65492723]
["bitfinex","BTCUSD",1672812710160,0.00707778,16873.0,16872.0,2.65427057]
["bitfinex","BTCUSD",1672812710406,0.00707778,16873.0,16872.0,2.65492723]
["bitfinex","BTCUSD",1672812710916,0.00707778,16873.0,16872.0,2.65427057]
["bitfinex","BTCUSD",1672812711434,0.00707778,16873.0,16872.0,2.65492723]
["bitfinex","BTCUSD",1672812711696,0.00707778,16873.0,16872.0,2.65427057]
["bitfinex","BTCUSD",1672812713108,0.54068997,16873.0,16872.0,2.65427057]
["bitfinex","BTCUSD",1672812713882,0.00707778,16873.0,16872.0,2.65427057]
["bitfinex","BTCUSD",1672812717543,0.54068997,16873.0,16872.0,2.65427057]
["bitfinex","BTCUSD",1672812717779,0.56674797,16873.0,16872.0,2.65427057]
["bitfinex","BTCUSD",1672812718295,0.54068997,16873.0,16872.0,2.65427057]
["bitfinex","BTCUSD",1672812718533,0.56674797,16873.0,16872.0,2.65492723]
["bitfinex","BTCUSD",1672812719017,0.54068997,16873.0,16872.0,2.65492723]
["bitfinex","BTCUSD",1672812719234,0.56674797,16873.0,16872.0,2.65492723]
["bitfinex","BTCUSD",1672812719994,0.54068997,16873.0,16872.0,2.65492723]
["bitfinex","BTCUSD",1672812720236,0.54068997,16873.0,16872.0,2.65427057]
["bitfinex","BTCUSD",1672812722188,0.54068997,16873.0,16872.0,2.65492723]
["bitfinex","BTCUSD",1672812723678,0.54068997,16873.0,16872.0,2.65481065]
["bitfinex","BTCUSD",1672812723908,0.54068997,16873.0,16872.0,1.95481065]
["bitfinex","BTCUSD",1672812724673,0.54068997,16873.0,16872.0,1.95415399]
["bitfinex","BTCUSD",1672812724918,0.54068997,16873.0,16872.0,2.65415399]
["bitfinex","BTCUSD",1672812726377,0.00707778,16873.0,16872.0,2.65415399]
["bitfinex","BTCUSD",1672812726631,0.00707778,16873.0,16872.0,3.24685099]
["bitfinex","BTCUSD",1672812729636,0.00707778,16873.0,16872.0,4.45093199]
["bitfinex","BTCUSD",1672812729887,0.45140387,16873.0,16872.0,4.45093199]
["bitfinex","BTCUSD",1672812730138,0.45140387,16873.0,16872.0,3.84020465]
["bitfinex","BTCUSD",1672812730394,0.45140387,16873.0,16872.0,4.45158865]
["bitfinex","BTCUSD",1672812730684,0.45140387,16873.0,16872.0,4.9648011]
["bitfinex","BTCUSD",1672812734873,0.45140387,16873.0,16872.0,4.3534171]
["bitfinex","BTCUSD",1672812735362,0.8068748,16873.0,16872.0,4.9648011]
["bitfinex","BTCUSD",1672812735882,0.8068748,16873.0,16872.0,4.9521111]
["bitfinex","BTCUSD",1672812736847,0.8068748,16873.0,16872.0,5.2484611]
["bitfinex","BTCUSD",1672812737085,0.8068748,16873.0,16872.0,4.9521111]
["bitfinex","BTCUSD",1672812737328,0.8068748,16873.0,16872.0,4.3407271]
["bitfinex","BTCUSD",1672812737576,0.8068748,16873.0,16872.0,4.9521111]
["bitfinex","BTCUSD",1672812738303,0.8068748,16873.0,16872.0,4.3407271]
["bitfinex","BTCUSD",1672812738840,0.8068748,16873.0,16872.0,4.9521111]
["bitfinex","BTCUSD",1672812739081,0.8068748,16873.0,16872.0,5.2484611]
["bitfinex","BTCUSD",1672812742326,0.8068748,16873.0,16872.0,4.53523969]
["bitfinex","BTCUSD",1672812742565,0.45158295,16873.0,16872.0,5.34748524]
["bitfinex","BTCUSD",1672812742806,0.62924924,16873.0,16872.0,4.71113969]
["bitfinex","BTCUSD",1672812743049,0.45158194,16873.0,16872.0,5.2962172]
["bitfinex","BTCUSD",1672812743541,0.45158194,16873.0,16872.0,4.71113969]
["bitfinex","BTCUSD",1672812743774,0.45158194,16873.0,16872.0,5.36392215]
["bitfinex","BTCUSD",1672812749050,0.80705287,16873.0,16872.0,5.36392215]
["bitfinex","BTCUSD",1672812749334,0.45158194,16873.0,16872.0,5.36392215]
["bitfinex","BTCUSD",1672812749560,0.62924924,16873.0,16872.0,5.36392215]
["bitfinex","BTCUSD",1672812749825,0.62924924,16873.0,16872.0,5.18736549]
["bitfinex","BTCUSD",1672812750045,0.62924924,16873.0,16872.0,4.57598149]
["bitfinex","BTCUSD",1672812751423,1.07357533,16873.0,16872.0,4.57598149]
["bitfinex","BTCUSD",1672812752456,0.8068748,16873.0,16872.0,4.57598149]
["bitfinex","BTCUSD",1672812753238,1.07351145,16873.0,16872.0,4.57598149]
["bitfinex","BTCUSD",1672812753497,1.07351145,16873.0,16872.0,4.57663815]
["bitfinex","BTCUSD",1672812753879,0.8068748,16873.0,16872.0,4.57663815]
["bitfinex","BTCUSD",1672812754901,0.8068748,16873.0,16872.0,4.57598149]
["bitfinex","BTCUSD",1672812755137,0.45140387,16873.0,16872.0,3.98328449]
["bitfinex","BTCUSD",1672812755376,0.00707778,16873.0,16872.0,3.09423749]
["bitfinex","BTCUSD",1672812755624,0.45148495,16873.0,16872.0,3.09423749]
["bitfinex","BTCUSD",1672812755880,0.00707778,16873.0,16872.0,3.09423749]
["bitfinex","BTCUSD",1672812756116,0.03313578,16873.0,16872.0,2.58102504]
["bitfinex","BTCUSD",1672812756375,0.03313578,16873.0,16872.0,2.58092697]
["bitfinex","BTCUSD",1672812757376,0.00707778,16873.0,16872.0,2.58092697]
["bitfinex","BTCUSD",1672812758841,0.00707778,16873.0,16872.0,3.17362397]
["bitfinex","BTCUSD",1672812759075,0.00707778,16873.0,16872.0,3.41634316]
["bitfinex","BTCUSD",1672812760335,0.00707778,16873.0,16872.0,2.40672697]
["bitfinex","BTCUSD",1672812761094,0.00707778,16873.0,16872.0,3.59212097]
["bitfinex","BTCUSD",1672812762071,0.00707778,16873.0,16872.0,3.76732097]
["bitfinex","BTCUSD",1672812762336,0.00707778,16873.0,16872.0,3.17462397]
["bitfinex","BTCUSD",1672812762819,0.54068997,16873.0,16872.0,3.17462397]
["bitfinex","BTCUSD",1672812763081,0.00707778,16873.0,16872.0,3.17462397]
["bitfinex","BTCUSD",1672812763323,0.00707778,16873.0,16872.0,2.58192697]
["bitfinex","BTCUSD",1672812763561,0.00707778,16873.0,16872.0,3.17462397]
["bitfinex","BTCUSD",1672812763809,0.54068997,16873.0,16872.0,3.17462397]
["bitfinex","BTCUSD",1672812764527,0.54068997,16873.0,16872.0,3.24731662]
["bitfinex","BTCUSD",1672812764790,0.5405757,16873.0,16872.0,3.24731662]
["bitfinex","BTCUSD",1672812765051,0.5405757,16873.0,16872.0,2.65461962]
["bitfinex","BTCUSD",1672812765311,0.5405757,16873.0,16872.0,3.24731662]
["bitfinex","BTCUSD",1672812765810,0.00696351,16873.0,16872.0,3.24731662]
["bitfinex","BTCUSD",1672812767040,0.5405757,16873.0,16872.0,2.65461962]
["bitfinex","BTCUSD",1672812769993,0.5405757,16873.0,16872.0,3.24731662]
["bitfinex","BTCUSD",1672812771248,0.5405757,16873.0,16872.0,2.65461962]
["bitfinex","BTCUSD",1672812772252,0.5405757,16873.0,16872.0,1.95461962]
["bitfinex","BTCUSD",1672812773216,0.5405757,16873.0,16872.0,2.65461962]
["bitfinex","BTCUSD",1672812774669,0.5405757,16873.0,16872.0,3.24731662]
["bitfinex","BTCUSD",1672812775418,0.5405757,16873.0,16872.0,2.65461962]
["bitfinex","BTCUSD",1672812780373,0.52766339,16873.0,16872.0,2.69764177]
["bitfinex","BTCUSD",1672812787244,2.70623031,16874.0,16872.0,2.69764177]
["bitfinex","BTCUSD",1672812787491,1.89975471,16874.0,16873.0,0.1759]
["bitfinex","BTCUSD",1672812787737,1.92581271,16874.0,16873.0,0.8759]
["bitfinex","BTCUSD",1672812788489,1.93481271,16874.0,16873.0,0.8759]
["bitfinex","BTCUSD",1672812788740,2.23481271,16874.0,16873.0,0.8759]
["bitfinex","BTCUSD",1672812789264,2.23481271,16874.0,16873.0,0.1759]
["bitfinex","BTCUSD",1672812789513,1.63317971,16874.0,16873.0,0.1759]
["bitfinex","BTCUSD",1672812789759,1.64217971,16874.0,16873.0,0.2049]
["bitfinex","BTCUSD",1672812790280,1.64217971,16874.0,16873.0,0.9049]
["bitfinex","BTCUSD",1672812790531,1.34217971,16874.0,16873.0,0.9049]
["bitfinex","BTCUSD",1672812791052,3.04128231,16874.0,16873.0,0.729]
["bitfinex","BTCUSD",1672812791303,2.44051408,16874.0,16873.0,0.729]
["bitfinex","BTCUSD",1672812791570,1.63403848,16874.0,16873.0,0.729]
["bitfinex","BTCUSD",1672812791906,2.22666548,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812792821,3.03314108,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812793591,2.22666548,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812795696,3.03314108,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812795919,2.22666548,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812798185,3.03314108,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812798443,2.22666548,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812799189,3.03314108,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812799696,2.22666548,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812802664,1.04141148,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812802906,2.22666548,16874.0,16873.0,0.029]
["bitfinex","BTCUSD",1672812804659,2.22666548,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812818499,2.20060748,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812818739,2.22666548,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812820310,2.20060748,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812821336,2.22666548,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812821578,2.20060748,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812822077,2.22666548,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812822398,2.20060748,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812826304,2.22666548,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812826539,2.20060748,16874.0,16873.0,0.0289015]
["bitfinex","BTCUSD",1672812826820,2.20060748,16874.0,16873.0,0.1289015]
["bitfinex","BTCUSD",1672812827061,2.22666548,16874.0,16873.0,0.1289015]
["bitfinex","BTCUSD",1672812827315,1.90060748,16874.0,16873.0,0.1289015]
["bitfinex","BTCUSD",1672812827821,2.20060748,16874.0,16873.0,0.1289015]
["bitfinex","BTCUSD",1672812828064,1.90060748,16874.0,16873.0,0.1289015]
["bitfinex","BTCUSD",1672812828570,0.601627,16874.0,16873.0,0.79575664]
["bitfinex","BTCUSD",1672812828812,1.20217106,16874.0,16873.0,0.79575664]
["bitfinex","BTCUSD",1672812829323,1.20217106,16874.0,16873.0,0.79566702]
["bitfinex","BTCUSD",1672812829818,0.60954406,16874.0,16873.0,1.49566702]
["bitfinex","BTCUSD",1672812830402,1.20217106,16874.0,16873.0,1.49566702]
["bitfinex","BTCUSD",1672812830643,1.79479806,16874.0,16873.0,1.49566702]
["bitfinex","BTCUSD",1672812830898,1.20217106,16874.0,16873.0,1.49566702]
["bitfinex","BTCUSD",1672812831650,1.79479806,16874.0,16873.0,1.49566702]
["bitfinex","BTCUSD",1672812831906,1.20217106,16874.0,16873.0,1.49566702]
["bitfinex","BTCUSD",1672812832178,1.20217106,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812838949,1.20217106,16874.0,16873.0,0.97156702]
["bitfinex","BTCUSD",1672812839453,1.22822906,16874.0,16873.0,0.97156702]
["bitfinex","BTCUSD",1672812839950,1.20217106,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812840462,1.20217106,16874.0,16873.0,1.93692039]
["bitfinex","BTCUSD",1672812840993,0.60954406,16874.0,16873.0,1.93692039]
["bitfinex","BTCUSD",1672812842231,0.009,16874.0,16873.0,1.93692039]
["bitfinex","BTCUSD",1672812842513,0.60954406,16874.0,16873.0,1.93692039]
["bitfinex","BTCUSD",1672812842979,0.009,16874.0,16873.0,1.93692039]
["bitfinex","BTCUSD",1672812843548,0.009,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812843549,0.60954406,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812843771,1.20217106,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812844285,1.22822906,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812845111,1.20217106,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812845286,1.82085606,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812845532,1.79479806,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812845786,1.22822906,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812846046,1.20217106,16874.0,16873.0,1.67156702]
["bitfinex","BTCUSD",1672812846299,1.22822906,16874.0,16873.0,1.58376796]
["bitfinex","BTCUSD",1672812846556,1.20217106,16874.0,16873.0,1.58376796]
["bitfinex","BTCUSD",1672812846803,1.22822906,16874.0,16873.0,1.58376796]
["bitfinex","BTCUSD",1672812848339,1.82085606,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812849113,1.22822906,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812849349,1.20217106,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812849861,1.20217106,16874.0,16873.0,1.17567479]
["bitfinex","BTCUSD",1672812850124,0.60954406,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812850847,1.20217106,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812851356,1.22822906,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812851604,1.20217106,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812852115,1.79479806,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812853101,1.20217106,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812855166,1.22822906,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812855847,1.82085606,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812858221,1.220312,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812858428,1.194254,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812858723,1.220312,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812859462,1.194254,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812859713,1.494254,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812859961,1.520312,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812860692,2.03778017,16874.0,16873.0,0.91691282]
["bitfinex","BTCUSD",1672812866901,2.03778017,16874.0,16873.0,0.21691282]
["bitfinex","BTCUSD",1672812869090,2.03778017,16874.0,16873.0,0.21683914]
["bitfinex","BTCUSD",1672812872174,2.03778017,16874.0,16873.0,0.04093914]
["bitfinex","BTCUSD",1672812872808,2.38112426,16874.0,16873.0,0.04093914]
["bitfinex","BTCUSD",1672812873291,2.03778017,16874.0,16873.0,0.04093914]
["bitfinex","BTCUSD",1672812880106,2.04628017,16874.0,16873.0,0.04093914]
["bitfinex","BTCUSD",1672812885318,2.84932185,16874.0,16873.0,0.04093914]
["bitfinex","BTCUSD",1672812885801,2.04628017,16874.0,16873.0,0.04093914]
["bitfinex","BTCUSD",1672812892536,2.04628017,16874.0,16873.0,0.04083091]
["bitfinex","BTCUSD",1672812893288,2.39756394,16874.0,16873.0,0.04083091]
["bitfinex","BTCUSD",1672812893536,2.04628017,16874.0,16873.0,0.04083091]
["bitfinex","BTCUSD",1672812895001,2.63890717,16874.0,16873.0,0.04083091]
["bitfinex","BTCUSD",1672812900299,2.63244283,16874.0,16873.0,0.83561636]
["bitfinex","BTCUSD",1672812910104,2.60638483,16874.0,16873.0,0.83561636]
["bitfinex","BTCUSD",1672812910842,2.08891666,16874.0,16873.0,0.83561636]
["bitfinex","BTCUSD",1672812911087,1.49628966,16874.0,16873.0,1.16904613]
["bitfinex","BTCUSD",1672812911351,1.49628966,16874.0,16873.0,1.75957311]
["bitfinex","BTCUSD",1672812911352,1.19628966,16874.0,16873.0,1.75957311]
["bitfinex","BTCUSD",1672812911593,1.18778966,16874.0,16873.0,1.75957311]
["bitfinex","BTCUSD",1672812912100,1.19555888,16874.0,16873.0,1.75957311]
["bitfinex","BTCUSD",1672812912351,0.59516266,16874.0,16873.0,1.75957311]
["bitfinex","BTCUSD",1672812912609,0.59516266,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812913128,1.48778966,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812913599,1.18778966,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812915294,1.48778966,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812916877,1.18778966,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812917147,1.48778966,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812917399,1.18778966,16874.0,16873.0,2.55299989]
["bitfinex","BTCUSD",1672812917930,1.78793336,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812918418,1.18778966,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812918664,1.48778966,16874.0,16873.0,1.60104334]
["bitfinex","BTCUSD",1672812919160,1.18778966,16874.0,16873.0,1.60104334]
["bitfinex","BTCUSD",1672812919642,1.78786709,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812919895,1.78785838,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812920391,1.19523138,16874.0,16873.0,2.55299989]
["bitfinex","BTCUSD",1672812920859,0.60260438,16874.0,16873.0,2.55299989]
["bitfinex","BTCUSD",1672812922636,1.78785838,16874.0,16873.0,2.55299989]
["bitfinex","BTCUSD",1672812922917,1.78785838,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812923422,2.08785838,16874.0,16873.0,2.30104334]
["bitfinex","BTCUSD",1672812923937,2.08785838,16874.0,16873.0,2.30098169]
["bitfinex","BTCUSD",1672812924696,1.78785838,16874.0,16873.0,2.30098169]
["bitfinex","BTCUSD",1672812927878,1.78185838,16874.0,16873.0,2.30098169]
["bitfinex","BTCUSD",1672812928884,1.18923138,16874.0,16873.0,2.30098169]
["bitfinex","BTCUSD",1672812929159,1.18923138,16874.0,16873.0,2.59293207]
["bitfinex","BTCUSD",1672812930137,1.78185838,16874.0,16873.0,2.59293207]
["bitfinex","BTCUSD",1672812931246,1.18923138,16874.0,16873.0,2.59293207]
["bitfinex","BTCUSD",1672812931989,1.18923138,16874.0,16873.0,1.89293207]
["bitfinex","BTCUSD",1672812932498,0.59660438,16874.0,16873.0,1.60098169]
["bitfinex","BTCUSD",1672812932983,0.59660438,16874.0,16873.0,2.30098169]
["bitfinex","BTCUSD",1672812933233,1.18923138,16874.0,16873.0,2.30098169]
["bitfinex","BTCUSD",1672812933775,1.78185838,16874.0,16873.0,2.29818657]
["bitfinex","BTCUSD",1672812936022,1.18923138,16874.0,16873.0,2.29818657]
["bitfinex","BTCUSD",1672812941975,1.18923138,16874.0,16873.0,1.59818657]
["bitfinex","BTCUSD",1672812942749,1.18923138,16874.0,16873.0,2.29818657]
["bitfinex","BTCUSD",1672812943007,1.78185838,16874.0,16873.0,2.29818657]
["bitfinex","BTCUSD",1672812945292,1.78179838,16874.0,16873.0,2.29818657]
["bitfinex","BTCUSD",1672812945555,1.485254,16874.0,16873.0,2.29818657]
["bitfinex","BTCUSD",1672812945791,1.185254,16874.0,16873.0,2.29818657]
["bitfinex","BTCUSD",1672812946060,1.485254,16874.0,16873.0,2.29818657]
["bitfinex","BTCUSD",1672812947353,1.485254,16874.0,16873.0,1.70765959]
["bitfinex","BTCUSD",1672812947631,2.07522182,16874.0,16873.0,1.70765959]
["bitfinex","BTCUSD",1672812947917,2.07522182,16874.0,16873.0,1.00765959]
["bitfinex","BTCUSD",1672812948995,2.04916382,16874.0,16873.0,1.00765959]
["bitfinex","BTCUSD",1672812949504,2.07522182,16874.0,16873.0,1.00765959]
["bitfinex","BTCUSD",1672812949747,2.07516182,16874.0,16873.0,1.00765959]
["bitfinex","BTCUSD",1672812950528,2.04910382,16874.0,16873.0,1.00765959]
["bitfinex","BTCUSD",1672812951252,2.04910382,16874.0,16873.0,1.23155853]
["bitfinex","BTCUSD",1672812952262,2.04910382,16874.0,16873.0,1.05665853]
["bitfinex","BTCUSD",1672812952519,2.04910382,16874.0,16873.0,0.83275959]
["bitfinex","BTCUSD",1672812952775,2.07516182,16874.0,16873.0,0.83275959]
["bitfinex","BTCUSD",1672812954067,2.04910382,16874.0,16873.0,0.83275959]
["bitfinex","BTCUSD",1672812954347,2.07516182,16874.0,16873.0,0.83275959]
["bitfinex","BTCUSD",1672812954602,2.04910382,16874.0,16873.0,0.83275959]
["bitfinex","BTCUSD",1672812955120,1.211252,16874.0,16873.0,0.83275959]
["bitfinex","BTCUSD",1672812955385,0.618625,16874.0,16873.0,0.83275959]
["bitfinex","BTCUSD",1672812955907,0.592567,16874.0,16873.0,0.83275959]
["bitfinex","BTCUSD",1672812956164,1.185194,16874.0,16873.0,0.83275959]
["bitfinex","BTCUSD",1672812956418,1.185194,16874.0,16873.0,1.53275959]
["bitfinex","BTCUSD",1672812957008,0.592567,16874.0,16873.0,2.34172468]
["bitfinex","BTCUSD",1672812957193,1.19313969,16874.0,16873.0,2.34172468]
["bitfinex","BTCUSD",1672812957448,1.19315101,16874.0,16873.0,2.06531574]
["bitfinex","BTCUSD",1672812957698,0.592567,16874.0,16873.0,2.06531574]
["bitfinex","BTCUSD",1672812958208,1.185194,16874.0,16873.0,2.06531574]
["bitfinex","BTCUSD",1672812958452,0.592567,16874.0,16873.0,2.06531574]
["bitfinex","BTCUSD",1672812958696,1.19315087,16874.0,16873.0,2.06531574]
["bitfinex","BTCUSD",1672812958942,1.19315087,16874.0,16873.0,2.27604762]
["bitfinex","BTCUSD",1672812959199,1.78577787,16874.0,16873.0,2.27604762]
["bitfinex","BTCUSD",1672812959453,1.19315087,16874.0,16873.0,2.27604762]
["bitfinex","BTCUSD",1672812960469,0.592567,16874.0,16873.0,2.27604762]
["bitfinex","BTCUSD",1672812960718,1.78576292,16874.0,16873.0,2.27604762]
["bitfinex","BTCUSD",1672812961466,1.78576039,16874.0,16873.0,2.27604762]
["bitfinex","BTCUSD",1672812961792,1.19313339,16874.0,16873.0,2.27604762]
["bitfinex","BTCUSD",1672812962068,1.19313339,16874.0,16873.0,2.88743162]
["bitfinex","BTCUSD",1672812962293,1.19313339,16874.0,16873.0,2.45194762]
["bitfinex","BTCUSD",1672812962553,1.19313339,16874.0,16873.0,3.06333162]
["bitfinex","BTCUSD",1672812963108,1.19313339,16874.0,16873.0,2.45194762]
["bitfinex","BTCUSD",1672812963606,0.60056639,16874.0,16873.0,3.06333162]
["bitfinex","BTCUSD",1672812965151,0.60056639,16874.0,16873.0,2.45194762]
["bitfinex","BTCUSD",1672812965408,1.74422925,16875.0,16873.0,2.45194762]
["bitfinex","BTCUSD",1672812965691,1.74422925,16875.0,16874.0,0.85657876]
["bitfinex","BTCUSD",1672812965910,1.74422925,16875.0,16874.0,1.34519476]
["bitfinex","BTCUSD",1672812966856,1.80722925,16875.0,16874.0,1.34719476]
["bitfinex","BTCUSD",1672812967099,2.39982125,16875.0,16874.0,1.34719476]
["bitfinex","BTCUSD",1672812967402,1.79925486,16875.0,16874.0,1.102]
["bitfinex","BTCUSD",1672812967668,2.39961758,16875.0,16874.0,1.102]
["bitfinex","BTCUSD",1672812971887,2.39961758,16875.0,16874.0,0.402]
["bitfinex","BTCUSD",1672812972891,2.39961758,16875.0,16874.0,1.10189379]
["bitfinex","BTCUSD",1672812973134,2.39961758,16875.0,16874.0,1.38727793]
["bitfinex","BTCUSD",1672812974164,1.25595472,16875.0,16874.0,1.38727793]
["bitfinex","BTCUSD",1672812974408,0.66336272,16875.0,16874.0,1.98743621]
["bitfinex","BTCUSD",1672812974622,0.66336272,16875.0,16874.0,2.16263621]
["bitfinex","BTCUSD",1672812975377,0.063,16875.0,16874.0,2.77402021]
["bitfinex","BTCUSD",1672812975630,0.063,16875.0,16874.0,2.16263621]
["bitfinex","BTCUSD",1672812976389,0.655592,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812976646,1.25595472,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812978935,1.84854672,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812980148,1.25595472,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812981093,1.84854672,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812981377,1.25595472,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812981620,1.25595472,16875.0,16874.0,2.14825324]
["bitfinex","BTCUSD",1672812982872,1.25595472,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812986560,0.655592,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812986815,0.65549773,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812987553,1.25586045,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812988534,0.65549773,16875.0,16874.0,1.87725207]
["bitfinex","BTCUSD",1672812988772,0.65549773,16875.0,16874.0,2.14825324]
["bitfinex","BTCUSD",1672812989275,0.06290573,16875.0,16874.0,2.14825324]
["bitfinex","BTCUSD",1672812993718,0.66326845,16875.0,16874.0,2.14825324]
["bitfinex","BTCUSD",1672812994196,0.65549773,16875.0,16874.0,2.14825324]
["bitfinex","BTCUSD",1672812994706,0.06290573,16875.0,16874.0,2.14825324]
["bitfinex","BTCUSD",1672812994988,0.06290573,16875.0,16874.0,2.75963724]
["bitfinex","BTCUSD",1672812999491,0.59655059,16875.0,16874.0,2.75963724]
["bitfinex","BTCUSD",1672812999991,0.59655059,16875.0,16874.0,2.14825324]
["bitfinex","BTCUSD",1672813000237,0.06290573,16875.0,16874.0,2.14825324]
["bitfinex","BTCUSD",1672813000738,0.06290573,16875.0,16874.0,2.75963724]
["bitfinex","BTCUSD",1672813001494,0.59655372,16875.0,16874.0,2.75963724]
["bitfinex","BTCUSD",1672813002016,0.59655372,16875.0,16874.0,2.05963724]
["bitfinex","BTCUSD",1672813002267,0.59655372,16875.0,16874.0,2.93423724]
["bitfinex","BTCUSD",1672813002526,0.06290573,16875.0,16874.0,2.80626896]
["bitfinex","BTCUSD",1672813002790,0.06290573,16875.0,16874.0,3.96663621]
["bitfinex","BTCUSD",1672813003038,0.06290573,16875.0,16874.0,3.39889596]
["bitfinex","BTCUSD",1672813003287,0.06290573,16875.0,16874.0,3.95154492]
["bitfinex","BTCUSD",1672813003510,0.50739069,16875.0,16874.0,3.95154492]
["bitfinex","BTCUSD",1672813003779,0.50739069,16875.0,16874.0,3.39889596]
["bitfinex","BTCUSD",1672813004021,0.50739069,16875.0,16874.0,3.99152296]
["bitfinex","BTCUSD",1672813004267,0.50739069,16875.0,16874.0,3.39889596]
["bitfinex","BTCUSD",1672813004520,0.50739069,16875.0,16874.0,4.09781301]
["bitfinex","BTCUSD",1672813004765,0.06290573,16875.0,16874.0,4.69044001]
["bitfinex","BTCUSD",1672813005263,0.06290573,16875.0,16874.0,4.09781301]
["bitfinex","BTCUSD",1672813005505,0.50739737,16875.0,16874.0,4.09781301]
["bitfinex","BTCUSD",1672813005750,0.50739737,16875.0,16874.0,3.39889596]
["bitfinex","BTCUSD",1672813005995,0.50739737,16875.0,16874.0,3.10260596]
["bitfinex","BTCUSD",1672813006246,0.50739737,16875.0,16874.0,3.39891596]
["bitfinex","BTCUSD",1672813006497,0.50739737,16875.0,16874.0,3.99495652]
["bitfinex","BTCUSD",1672813006745,0.50739737,16875.0,16874.0,4.58758352]
["bitfinex","BTCUSD",1672813007503,0.86290726,16875.0,16874.0,4.62987674]
["bitfinex","BTCUSD",1672813008023,0.86290726,16875.0,16874.0,4.03724974]
["bitfinex","BTCUSD",1672813009020,0.86290726,16875.0,16874.0,4.62987674]
["bitfinex","BTCUSD",1672813009300,0.86290726,16875.0,16874.0,4.03724974]
["bitfinex","BTCUSD",1672813009551,0.8627854,16875.0,16874.0,4.03724974]
["bitfinex","BTCUSD",1672813009806,0.8627854,16875.0,16874.0,4.62987674]
["bitfinex","BTCUSD",1672813010292,0.8627854,16875.0,16874.0,4.03724974]
["bitfinex","BTCUSD",1672813011035,0.50739737,16875.0,16874.0,4.03715337]
["bitfinex","BTCUSD",1672813011522,0.86278682,16875.0,16874.0,4.62978037]
["bitfinex","BTCUSD",1672813012231,0.50739737,16875.0,16874.0,4.62978037]
["bitfinex","BTCUSD",1672813012443,0.50739737,16875.0,16874.0,4.03715337]
["bitfinex","BTCUSD",1672813013036,0.50732084,16875.0,16874.0,4.03715337]
["bitfinex","BTCUSD",1672813013293,0.50732084,16875.0,16874.0,4.62978037]
["bitfinex","BTCUSD",1672813015239,0.86268152,16875.0,16874.0,4.03715337]
["bitfinex","BTCUSD",1672813015509,0.86268152,16875.0,16874.0,3.33715337]
["bitfinex","BTCUSD",1672813016497,0.86268152,16875.0,16874.0,3.92978037]
["bitfinex","BTCUSD",1672813016764,0.86268152,16875.0,16874.0,4.03715337]
["bitfinex","BTCUSD",1672813017233,0.86268152,16875.0,16874.0,4.62978037]
["bitfinex","BTCUSD",1672813017989,0.86268152,16875.0,16874.0,4.03715337]
["bitfinex","BTCUSD",1672813019515,0.86268152,16875.0,16874.0,4.62978037]
["bitfinex","BTCUSD",1672813022297,0.86268152,16875.0,16874.0,4.03715337]
["bitfinex","BTCUSD",1672813022793,0.86268152,16875.0,16874.0,3.33715337]
["bitfinex","BTCUSD",1672813023778,0.50732084,16875.0,16874.0,3.42576937]
["bitfinex","BTCUSD",1672813024004,0.50732084,16875.0,16874.0,4.03715337]
["bitfinex","BTCUSD",1672813026036,0.50732084,16875.0,16874.0,4.62978037]
["bitfinex","BTCUSD",1672813027017,0.50732084,16875.0,16874.0,4.03715337]
["bitfinex","BTCUSD",1672813029533,0.50732084,16875.0,16874.0,3.33715337]
["bitfinex","BTCUSD",1672813030044,0.86284141,16875.0,16874.0,3.33715337]
["bitfinex","BTCUSD",1672813030547,0.86284141,16875.0,16874.0,2.69881959]
["bitfinex","BTCUSD",1672813030802,0.68497967,16875.0,16874.0,5.04604659]
["bitfinex","BTCUSD",1672813031843,0.62215047,16875.0,16874.0,5.04404659]
["bitfinex","BTCUSD",1672813032597,0.62215047,16875.0,16874.0,5.5645792]
["bitfinex","BTCUSD",1672813032841,0.63515047,16875.0,16874.0,5.5875792]
["bitfinex","BTCUSD",1672813033145,0.63515047,16875.0,16874.0,5.06704659]
["bitfinex","BTCUSD",1672813033335,0.63515047,16875.0,16874.0,5.10502073]
["bitfinex","BTCUSD",1672813033825,0.63515047,16875.0,16874.0,4.51229386]
["bitfinex","BTCUSD",1672813035203,0.63515047,16875.0,16874.0,5.10492086]
["bitfinex","BTCUSD",1672813035460,0.63515047,16875.0,16874.0,5.10490086]
["bitfinex","BTCUSD",1672813037923,0.63515047,16875.0,16874.0,4.40490086]
["bitfinex","BTCUSD",1672813038166,0.013,16875.0,16874.0,5.10490086]
["bitfinex","BTCUSD",1672813040881,0.013,16875.0,16874.0,4.51227386]
["bitfinex","BTCUSD",1672813041620,0.013,16875.0,16874.0,5.10490086]
["bitfinex","BTCUSD",1672813044136,0.013,16875.0,16874.0,4.40490086]
["bitfinex","BTCUSD",1672813044847,0.013,16875.0,16874.0,3.81227386]
["bitfinex","BTCUSD",1672813045117,0.013,16875.0,16874.0,4.51227386]
["bitfinex","BTCUSD",1672813045628,0.013,16875.0,16874.0,5.10490086]
["bitfinex","BTCUSD",1672813046622,0.45749342,16875.0,16874.0,5.10490086]
["bitfinex","BTCUSD",1672813050431,0.45749342,16875.0,16874.0,6.16030086]
["bitfinex","BTCUSD",1672813050695,0.45749342,16875.0,16874.0,6.46030086]
["bitfinex","BTCUSD",1672813050944,0.45749342,16875.0,16874.0,6.49598907]
["bitfinex","BTCUSD",1672813051687,0.013,16875.0,16874.0,6.67368669]
["bitfinex","BTCUSD",1672813052227,0.013,16875.0,16874.0,8.60588669]
["bitfinex","BTCUSD",1672813052502,0.013,16875.0,16874.0,6.19528907]
["bitfinex","BTCUSD",1672813052734,0.013,16875.0,16874.0,6.15960086]
["bitfinex","BTCUSD",1672813055993,0.013,16875.0,16874.0,5.10420086]
["bitfinex","BTCUSD",1672813056475,0.013,16875.0,16874.0,5.10413813]
["bitfinex","BTCUSD",1672813061521,0.19079737,16875.0,16874.0,5.10413813]
["bitfinex","BTCUSD",1672813062025,0.013,16875.0,16874.0,5.10413813]
["bitfinex","BTCUSD",1672813062282,0.013,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813063515,0.19079737,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813064016,0.013,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813064757,0.19079737,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813065276,0.19079737,16875.0,16874.0,4.59304438]
["bitfinex","BTCUSD",1672813065775,0.45749342,16875.0,16874.0,4.59304438]
["bitfinex","BTCUSD",1672813066033,0.19079737,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813066521,0.45749342,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813067007,0.45749342,16875.0,16874.0,3.35023813]
["bitfinex","BTCUSD",1672813067251,0.19079737,16875.0,16874.0,3.35023813]
["bitfinex","BTCUSD",1672813068253,0.45749342,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813070735,0.81308816,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813071229,0.63529079,16875.0,16874.0,4.68878122]
["bitfinex","BTCUSD",1672813071489,0.457547,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813074057,0.457547,16875.0,16874.0,3.35023813]
["bitfinex","BTCUSD",1672813074298,0.457547,16875.0,16874.0,3.86837864]
["bitfinex","BTCUSD",1672813074792,0.81314174,16875.0,16874.0,3.86837864]
["bitfinex","BTCUSD",1672813075054,0.457547,16875.0,16874.0,4.56837864]
["bitfinex","BTCUSD",1672813075293,0.81314174,16875.0,16874.0,4.56837864]
["bitfinex","BTCUSD",1672813075550,0.457547,16875.0,16874.0,4.56837864]
["bitfinex","BTCUSD",1672813076545,0.81314174,16875.0,16874.0,4.56837864]
["bitfinex","BTCUSD",1672813077708,0.457547,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813078698,0.63529079,16875.0,16874.0,4.68280975]
["bitfinex","BTCUSD",1672813079005,0.45756037,16875.0,16874.0,4.68280975]
["bitfinex","BTCUSD",1672813079254,0.81315511,16875.0,16874.0,4.68280975]
["bitfinex","BTCUSD",1672813079525,0.81315511,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813079803,0.45756037,16875.0,16874.0,4.05023813]
["bitfinex","BTCUSD",1672813080807,0.45756037,16875.0,16874.0,4.05016584]
["bitfinex","BTCUSD",1672813083834,0.45756037,16875.0,16874.0,3.87566584]
["bitfinex","BTCUSD",1672813084105,0.45756037,16875.0,16874.0,3.26428184]
["bitfinex","BTCUSD",1672813085752,0.19086432,16875.0,16874.0,3.26428184]
["bitfinex","BTCUSD",1672813086249,0.19086432,16875.0,16874.0,3.87566584]
["bitfinex","BTCUSD",1672813087996,0.19086432,16875.0,16874.0,4.537813]
["bitfinex","BTCUSD",1672813088237,0.45756037,16875.0,16874.0,4.537813]
["bitfinex","BTCUSD",1672813088953,0.45756037,16875.0,16874.0,3.926429]
["bitfinex","BTCUSD",1672813089192,0.45756037,16875.0,16874.0,4.537813]
["bitfinex","BTCUSD",1672813089460,0.45756037,16875.0,16874.0,3.926429]
["bitfinex","BTCUSD",1672813089708,0.45756037,16875.0,16874.0,4.537813]
["bitfinex","BTCUSD",1672813089928,0.81315511,16875.0,16874.0,3.926429]
["bitfinex","BTCUSD",1672813090173,0.63529079,16875.0,16874.0,3.926429]
["bitfinex","BTCUSD",1672813091313,0.63529079,16875.0,16874.0,3.926419]
["bitfinex","BTCUSD",1672813092333,0.63529079,16875.0,16874.0,4.537803]
["bitfinex","BTCUSD",1672813092847,0.63529079,16875.0,16874.0,3.945176]
["bitfinex","BTCUSD",1672813094115,0.63523079,16875.0,16874.0,3.945176]
["bitfinex","BTCUSD",1672813094357,0.63523079,16875.0,16874.0,4.537803]
["bitfinex","BTCUSD",1672813095362,1.07972421,16875.0,16874.0,4.537803]
["bitfinex","BTCUSD",1672813095612,1.07972421,16875.0,16874.0,3.926419]
["bitfinex","BTCUSD",1672813095859,0.63523079,16875.0,16874.0,3.926419]
["bitfinex","BTCUSD",1672813096371,0.63523079,16875.0,16874.0,3.26427184]
["bitfinex","BTCUSD",1672813097622,0.63523079,16875.0,16874.0,3.86303574]
["bitfinex","BTCUSD",1672813097881,0.63523079,16875.0,16874.0,3.26427184]
["bitfinex","BTCUSD",1672813098635,0.63523079,16875.0,16874.0,2.56427184]
["bitfinex","BTCUSD",1672813099141,0.63523079,16875.0,16874.0,3.26029667]
["bitfinex","BTCUSD",1672813099628,0.63523079,16875.0,16874.0,3.96029667]
["bitfinex","BTCUSD",1672813100200,0.63523079,16875.0,16874.0,4.57168067]
["bitfinex","BTCUSD",1672813101211,0.63523079,16875.0,16874.0,3.87565584]
["bitfinex","BTCUSD",1672813101498,0.63523079,16875.0,16874.0,4.54036005]
["bitfinex","BTCUSD",1672813102237,0.63523079,16875.0,16874.0,3.87565584]
["bitfinex","BTCUSD",1672813102983,0.63523079,16875.0,16874.0,4.45974046]
["bitfinex","BTCUSD",1672813103233,0.63523079,16875.0,16874.0,3.87565584]
["bitfinex","BTCUSD",1672813103747,0.63523079,16875.0,16874.0,3.87562584]
["bitfinex","BTCUSD",1672813104242,0.63523079,16875.0,16874.0,4.52812232]
["bitfinex","BTCUSD",1672813105967,0.63523079,16875.0,16874.0,4.52813232]
["bitfinex","BTCUSD",1672813106933,0.63523079,16875.0,16874.0,3.87563584]
["bitfinex","BTCUSD",1672813107184,0.63523079,16875.0,16874.0,4.40978048]
["bitfinex","BTCUSD",1672813107429,0.63523079,16875.0,16874.0,3.87563584]
["bitfinex","BTCUSD",1672813107922,0.63523079,16875.0,16874.0,3.26425184]
["bitfinex","BTCUSD",1672813108415,0.63523079,16875.0,16874.0,2.56425184]
["bitfinex","BTCUSD",1672813109463,0.63523079,16875.0,16874.0,3.26425184]
["bitfinex","BTCUSD",1672813109725,0.63523079,16875.0,16874.0,3.94333015]
["bitfinex","BTCUSD",1672813109985,0.63523079,16875.0,16874.0,3.87563584]
["bitfinex","BTCUSD",1672813110964,0.45755421,16875.0,16874.0,3.87563584]
["bitfinex","BTCUSD",1672813111743,0.19085816,16875.0,16874.0,3.87563584]
["bitfinex","BTCUSD",1672813113991,0.45755421,16875.0,16874.0,3.87563584]
["bitfinex","BTCUSD",1672813114748,0.45755421,16875.0,16874.0,3.26425184]
["bitfinex","BTCUSD",1672813115518,0.45327562,16875.0,16874.0,3.26425184]
["bitfinex","BTCUSD",1672813116008,0.45327562,16875.0,16874.0,3.96956602]
["bitfinex","BTCUSD",1672813116275,0.45327562,16875.0,16874.0,3.87563584]
["bitfinex","BTCUSD",1672813118242,0.45327562,16875.0,16874.0,3.26425184]
["bitfinex","BTCUSD",1672813119998,0.45327562,16875.0,16874.0,3.90906825]
["bitfinex","BTCUSD",1672813120248,0.45327562,16875.0,16874.0,3.87563584]
["bitfinex","BTCUSD",1672813120500,0.80887036,16875.0,16874.0,3.8888802]
["bitfinex","BTCUSD",1672813120748,0.80887036,16875.0,16874.0,3.26425184]
["bitfinex","BTCUSD",1672813121006,0.80887036,16875.0,16874.0,3.87562584]
["bitfinex","BTCUSD",1672813121264,0.80887036,16875.0,16874.0,3.26424184]
["bitfinex","BTCUSD",1672813121513,0.80887036,16875.0,16874.0,3.87562584]
["bitfinex","BTCUSD",1672813121737,0.45327562,16875.0,16874.0,3.87562584]
["bitfinex","BTCUSD",1672813122029,0.45327562,16875.0,16874.0,3.78285819]
["bitfinex","BTCUSD",1672813122241,0.45327562,16875.0,16874.0,3.95755819]
["bitfinex","BTCUSD",1672813122523,0.80887036,16875.0,16874.0,4.56894219]
["bitfinex","BTCUSD",1672813123762,0.6309522,16875.0,16874.0,4.56894219]
["bitfinex","BTCUSD",1672813125302,0.80886303,16875.0,16874.0,4.56894219]
["bitfinex","BTCUSD",1672813126068,0.45326829,16875.0,16874.0,4.05032584]
["bitfinex","BTCUSD",1672813127326,0.45326829,16875.0,16874.0,3.35030584]
["bitfinex","BTCUSD",1672813127588,0.18657224,16875.0,16874.0,4.05030584]
["bitfinex","BTCUSD",1672813128072,0.45326829,16875.0,16874.0,4.05030584]
["bitfinex","BTCUSD",1672813128827,0.18657224,16875.0,16874.0,4.05030584]
["bitfinex","BTCUSD",1672813129073,0.45326829,16875.0,16874.0,4.05030584]
["bitfinex","BTCUSD",1672813129804,0.18657224,16875.0,16874.0,4.05030584]
["bitfinex","BTCUSD",1672813131095,0.45326829,16875.0,16874.0,4.5807401]
["bitfinex","BTCUSD",1672813131589,0.45326829,16875.0,16874.0,4.05030584]
["bitfinex","BTCUSD",1672813132102,0.18657224,16875.0,16874.0,4.05030584]
["bitfinex","BTCUSD",1672813132353,0.18657224,16875.0,16874.0,3.43892184]
["bitfinex","BTCUSD",1672813133577,0.18657224,16875.0,16874.0,2.73892184]
["bitfinex","BTCUSD",1672813134579,0.18657224,16875.0,16874.0,3.43892184]
["bitfinex","BTCUSD",1672813134825,0.18657224,16875.0,16874.0,4.22800346]
["bitfinex","BTCUSD",1672813135340,0.18657224,16875.0,16874.0,4.65351699]
["bitfinex","BTCUSD",1672813135593,0.18657224,16875.0,16874.0,4.05030584]
["bitfinex","BTCUSD",1672813137868,0.18657224,16875.0,16874.0,4.05024559]
["bitfinex","BTCUSD",1672813138892,0.00866141,16875.0,16874.0,4.22794321]
["bitfinex","BTCUSD",1672813145231,0.00866141,16875.0,16874.0,4.22795321]
["bitfinex","BTCUSD",1672813146258,0.00866141,16875.0,16874.0,3.52795321]
["bitfinex","BTCUSD",1672813146461,0.00866141,16875.0,16874.0,2.91656921]
["bitfinex","BTCUSD",1672813147225,0.00866141,16875.0,16874.0,3.61656921]
["bitfinex","BTCUSD",1672813147711,0.00866141,16875.0,16874.0,4.22795321]
["bitfinex","BTCUSD",1672813153428,0.00866141,16875.0,16874.0,3.52795321]
["bitfinex","BTCUSD",1672813153671,0.00866141,16875.0,16874.0,2.91656921]
["bitfinex","BTCUSD",1672813153881,0.00866141,16875.0,16874.0,2.73887159]
["bitfinex","BTCUSD",1672813154416,0.00866141,16875.0,16874.0,3.43887159]
["bitfinex","BTCUSD",1672813156682,0.18657224,16875.0,16874.0,3.43887159]
["bitfinex","BTCUSD",1672813158912,0.18657224,16875.0,16874.0,4.1025094]
["bitfinex","BTCUSD",1672813159410,0.18657224,16875.0,16874.0,4.7138934]
["bitfinex","BTCUSD",1672813159686,0.18657224,16875.0,16874.0,4.05025559]
["bitfinex","BTCUSD",1672813159945,0.18657224,16875.0,16874.0,3.43887159]
["bitfinex","BTCUSD",1672813160188,0.18657224,16875.0,16874.0,4.13911443]
["bitfinex","BTCUSD",1672813160931,0.45326829,16875.0,16874.0,4.13911443]
["bitfinex","BTCUSD",1672813161482,0.45326829,16875.0,16874.0,4.13901411]
["bitfinex","BTCUSD",1672813163724,0.80886303,16875.0,16874.0,4.13901411]
["bitfinex","BTCUSD",1672813165223,0.80883651,16875.0,16874.0,4.13901411]
["bitfinex","BTCUSD",1672813165713,0.6309522,16875.0,16874.0,4.13901411]
["bitfinex","BTCUSD",1672813170173,0.80874957,16875.0,16874.0,3.07424711]
["bitfinex","BTCUSD",1672813170677,0.45315483,16875.0,16874.0,3.07424711]
["bitfinex","BTCUSD",1672813171437,0.45315483,16875.0,16874.0,2.08221815]
["bitfinex","BTCUSD",1672813171681,0.03471941,16875.0,16874.0,1.90691815]
["bitfinex","BTCUSD",1672813172260,0.45310226,16875.0,16874.0,1.90691815]
["bitfinex","BTCUSD",1672813172426,0.45310226,16875.0,16874.0,2.79583515]
["bitfinex","BTCUSD",1672813172689,0.80863746,16875.0,16874.0,2.49954515]
["bitfinex","BTCUSD",1672813173467,0.80863746,16875.0,16874.0,3.09217215]
["bitfinex","BTCUSD",1672813174224,0.80863746,16875.0,16874.0,2.49954515]
["bitfinex","BTCUSD",1672813174481,1.16408642,16875.0,16874.0,2.49954515]
["bitfinex","BTCUSD",1672813174964,1.16408649,16875.0,16874.0,2.49954515]
["bitfinex","BTCUSD",1672813175726,0.80863746,16875.0,16874.0,2.49954515]
["bitfinex","BTCUSD",1672813175977,1.16408613,16875.0,16874.0,2.49954515]
["bitfinex","BTCUSD",1672813176225,1.16408613,16875.0,16874.0,2.49988553]
["bitfinex","BTCUSD",1672813176475,1.16408613,16875.0,16874.0,2.49954515]
["bitfinex","BTCUSD",1672813177224,1.16408613,16875.0,16874.0,2.79581515]
["bitfinex","BTCUSD",1672813178452,1.16408613,16875.0,16874.0,2.20318815]
["bitfinex","BTCUSD",1672813179452,1.16408613,16875.0,16874.0,2.20322815]
["bitfinex","BTCUSD",1672813183302,0.83469546,16875.0,16874.0,2.20322815]
["bitfinex","BTCUSD",1672813183551,0.80863746,16875.0,16874.0,2.20322815]
["bitfinex","BTCUSD",1672813183831,0.83469546,16875.0,16874.0,2.20322815]
["bitfinex","BTCUSD",1672813185305,0.80863746,16875.0,16874.0,2.20322815]
["bitfinex","BTCUSD",1672813186291,0.83469546,16875.0,16874.0,2.20313347]
["bitfinex","BTCUSD",1672813186515,0.39025461,16875.0,16874.0,1.03188063]
["bitfinex","BTCUSD",1672813187009,1.51623871,16875.0,16874.0,1.03188063]
["bitfinex","BTCUSD",1672813187996,0.98284661,16875.0,16874.0,1.03188063]
["bitfinex","BTCUSD",1672813188243,1.51623871,16875.0,16874.0,1.03188063]
["bitfinex","BTCUSD",1672813188986,2.10883071,16875.0,16874.0,1.03188063]
["bitfinex","BTCUSD",1672813190720,0.39025461,16875.0,16874.0,1.03188063]
["bitfinex","BTCUSD",1672813191494,0.39025461,16875.0,16874.0,0.76097414]
["bitfinex","BTCUSD",1672813193929,0.36419661,16875.0,16874.0,0.76097414]
["bitfinex","BTCUSD",1672813194474,0.95678861,16875.0,16874.0,0.76097414]
["bitfinex","BTCUSD",1672813195253,0.36419661,16875.0,16874.0,0.76097414]
["bitfinex","BTCUSD",1672813195494,0.36419661,16875.0,16874.0,0.723]
["bitfinex","BTCUSD",1672813195998,0.36419661,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813196738,0.36419661,16875.0,16874.0,0.26031211]
["bitfinex","BTCUSD",1672813196984,0.39025461,16875.0,16874.0,0.26031211]
["bitfinex","BTCUSD",1672813197229,0.36419661,16875.0,16874.0,0.26031211]
["bitfinex","BTCUSD",1672813197736,0.36419661,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813198232,0.89758871,16875.0,16874.0,0.723]
["bitfinex","BTCUSD",1672813198975,0.36419661,16875.0,16874.0,0.723]
["bitfinex","BTCUSD",1672813200719,0.89758871,16875.0,16874.0,0.723]
["bitfinex","BTCUSD",1672813201161,0.92364671,16875.0,16874.0,0.723]
["bitfinex","BTCUSD",1672813201618,0.89758871,16875.0,16874.0,0.723]
["bitfinex","BTCUSD",1672813201863,0.92364671,16875.0,16874.0,0.723]
["bitfinex","BTCUSD",1672813202359,0.89758871,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813202854,0.92364671,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813203094,0.89758871,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813203584,0.92364671,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813203830,0.92364671,16875.0,16874.0,0.26031211]
["bitfinex","BTCUSD",1672813204329,0.89758871,16875.0,16874.0,0.26031211]
["bitfinex","BTCUSD",1672813204823,0.89758871,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813205328,0.92364671,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813205573,0.89758871,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813206823,0.92364671,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813207070,0.89758871,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813208086,0.92364671,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813208332,0.89758871,16875.0,16874.0,0.96031211]
["bitfinex","BTCUSD",1672813209821,0.89758871,16875.0,16874.0,1.25662211]
["bitfinex","BTCUSD",1672813210406,0.89758871,16875.0,16874.0,1.25654606]
["bitfinex","BTCUSD",1672813210900,0.89758871,16875.0,16874.0,0.55654606]
["bitfinex","BTCUSD",1672813211427,0.89758871,16875.0,16874.0,1.1817415]
["bitfinex","BTCUSD",1672813211922,0.89758871,16875.0,16874.0,1.8817415]
["bitfinex","BTCUSD",1672813217719,0.89758871,16875.0,16874.0,1.1817415]
["bitfinex","BTCUSD",1672813218729,0.89758871,16875.0,16874.0,1.8817415]
["bitfinex","BTCUSD",1672813220539,0.89758871,16875.0,16874.0,1.5854315]
["bitfinex","BTCUSD",1672813220774,0.89758871,16875.0,16874.0,1.34811939]
["bitfinex","BTCUSD",1672813223209,0.89747575,16875.0,16874.0,1.34811939]
["bitfinex","BTCUSD",1672813224838,0.89747575,16875.0,16874.0,0.64811939]
["bitfinex","BTCUSD",1672813225946,0.89747575,16875.0,16874.0,0.72292395]
["bitfinex","BTCUSD",1672813226446,0.89747575,16875.0,16874.0,0.93212489]
["bitfinex","BTCUSD",1672813226688,0.89747575,16875.0,16874.0,1.22843489]
["bitfinex","BTCUSD",1672813229584,0.89657931,16875.0,16874.0,1.22843489]
["bitfinex","BTCUSD",1672813229832,0.89657931,16875.0,16874.0,0.93212489]
["bitfinex","BTCUSD",1672813231752,0.89657931,16875.0,16874.0,0.23212489]
["bitfinex","BTCUSD",1672813232004,0.89657931,16875.0,16874.0,0.88582693]
["bitfinex","BTCUSD",1672813232931,0.89657931,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813233690,0.36318721,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813233907,0.8971357,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813234404,0.89713591,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813235166,0.36318721,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813237793,0.89712542,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813238385,0.92318342,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813238620,0.89712542,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813239054,0.92318342,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813239815,0.89712542,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813240035,0.92318342,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813240245,0.92318342,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813240487,0.38924521,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813241182,0.36318721,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813242477,0.38924521,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813243648,0.36318721,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813243895,0.36318721,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813244144,0.38924521,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813244404,0.38924521,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813244670,0.89711189,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813246917,0.89711189,16875.0,16874.0,1.58582693]
["bitfinex","BTCUSD",1672813247167,0.89711189,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813247657,1.48970389,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813247921,2.08229589,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813249351,1.48970389,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813249887,0.89711189,16875.0,16874.0,1.76152693]
["bitfinex","BTCUSD",1672813252213,0.89711189,16875.0,16874.0,1.76141793]
["bitfinex","BTCUSD",1672813256924,0.89711189,16875.0,16874.0,1.06141793]
["bitfinex","BTCUSD",1672813257920,0.89711189,16875.0,16874.0,1.55221699]
["bitfinex","BTCUSD",1672813262232,0.89711189,16875.0,16874.0,1.55135199]
["bitfinex","BTCUSD",1672813267674,0.89711189,16875.0,16874.0,1.65135199]
["bitfinex","BTCUSD",1672813271988,0.54157669,16875.0,16874.0,1.65135199]
["bitfinex","BTCUSD",1672813274161,0.54157669,16875.0,16874.0,0.95135199]
["bitfinex","BTCUSD",1672813274837,0.54157669,16875.0,16874.0,1.19559873]
["bitfinex","BTCUSD",1672813275387,0.54157669,16875.0,16874.0,1.89559873]
["bitfinex","BTCUSD",1672813275894,0.54157669,16875.0,16874.0,2.50698273]
["bitfinex","BTCUSD",1672813276147,0.54157669,16875.0,16874.0,1.89559873]
["bitfinex","BTCUSD",1672813277953,0.54157669,16875.0,16874.0,1.65135199]
["bitfinex","BTCUSD",1672813280689,0.00765201,16875.0,16874.0,1.65135199]
["bitfinex","BTCUSD",1672813280934,0.54157669,16875.0,16874.0,1.65135199]
["bitfinex","BTCUSD",1672813281183,0.00765201,16875.0,16874.0,2.24397899]
["bitfinex","BTCUSD",1672813281951,0.00540887,16878.0,16875.0,0.03313058]
["bitfinex","BTCUSD",1672813282211,0.53381249,16877.0,16876.0,2.389055]
["bitfinex","BTCUSD",1672813282493,0.62212437,16877.0,16876.0,2.689055]
["bitfinex","BTCUSD",1672813282749,0.62212437,16877.0,16876.0,3.08537685]
["bitfinex","BTCUSD",1672813282996,0.44437514,16877.0,16876.0,2.685235]
["bitfinex","BTCUSD",1672813283243,0.17775041,16878.0,16876.0,3.089055]
["bitfinex","BTCUSD",1672813283506,0.17775041,16878.0,16877.0,1.138584]
["bitfinex","BTCUSD",1672813283768,0.44837514,16878.0,16877.0,1.731106]
["bitfinex","BTCUSD",1672813284017,0.17775041,16878.0,16877.0,1.731106]
["bitfinex","BTCUSD",1672813284270,0.17775041,16878.0,16877.0,2.831106]
["bitfinex","BTCUSD",1672813284791,0.17775041,16878.0,16877.0,2.971106]
["bitfinex","BTCUSD",1672813285048,0.44690452,16879.0,16877.0,2.971106]
["bitfinex","BTCUSD",1672813285297,0.44690452,16879.0,16878.0,2.2078543]
["bitfinex","BTCUSD",1672813285572,0.18027979,16879.0,16878.0,3.7965613]
["bitfinex","BTCUSD",1672813287076,0.00252938,16879.0,16878.0,3.9375613]
["bitfinex","BTCUSD",1672813287345,0.00252938,16879.0,16878.0,3.7626613]
["bitfinex","BTCUSD",1672813287597,0.44690452,16879.0,16878.0,2.8739543]
["bitfinex","BTCUSD",1672813288090,0.62465375,16879.0,16878.0,2.8739543]
["bitfinex","BTCUSD",1672813288584,0.62465375,16879.0,16878.0,2.2625703]
["bitfinex","BTCUSD",1672813288843,0.62465375,16879.0,16878.0,2.8739543]
["bitfinex","BTCUSD",1672813289090,0.44653101,16879.0,16878.0,2.8739543]
["bitfinex","BTCUSD",1672813289344,0.44653101,16879.0,16878.0,3.4664413]
["bitfinex","BTCUSD",1672813290089,0.44653101,16879.0,16878.0,4.29898832]
["bitfinex","BTCUSD",1672813290373,0.00252938,16879.0,16878.0,4.2348283]
["bitfinex","BTCUSD",1672813290617,0.00252938,16879.0,16878.0,3.563758]
["bitfinex","BTCUSD",1672813291130,0.00252938,16879.0,16878.0,4.27831277]
["bitfinex","BTCUSD",1672813291649,0.00252938,16879.0,16878.0,3.563758]
["bitfinex","BTCUSD",1672813292127,0.00252938,16879.0,16878.0,4.18806823]
["bitfinex","BTCUSD",1672813293692,0.00252938,16879.0,16878.0,4.24898186]
["bitfinex","BTCUSD",1672813294436,0.00252938,16879.0,16878.0,4.615058]
["bitfinex","BTCUSD",1672813294685,0.00252938,16879.0,16878.0,5.15118616]
["bitfinex","BTCUSD",1672813295432,0.00252938,16879.0,16878.0,4.09728616]
["bitfinex","BTCUSD",1672813297470,0.00252938,16879.0,16878.0,4.09888616]
["bitfinex","BTCUSD",1672813302268,0.00252938,16879.0,16878.0,3.92388616]
["bitfinex","BTCUSD",1672813303535,0.00252938,16879.0,16878.0,3.92381356]
["bitfinex","BTCUSD",1672813305632,0.00252938,16879.0,16878.0,3.22381356]
["bitfinex","BTCUSD",1672813306087,0.00252938,16879.0,16878.0,3.92381356]
["bitfinex","BTCUSD",1672813310941,0.00252938,16879.0,16878.0,4.02381356]
["bitfinex","BTCUSD",1672813312179,0.00252938,16879.0,16878.0,3.32381356]
["bitfinex","BTCUSD",1672813312434,0.00252938,16879.0,16878.0,4.02381356]
["bitfinex","BTCUSD",1672813312680,0.00252938,16879.0,16878.0,3.43132656]
["bitfinex","BTCUSD",1672813313195,0.00252938,16879.0,16878.0,4.02381356]
["bitfinex","BTCUSD",1672813313447,0.00252938,16879.0,16878.0,2.81994256]
["bitfinex","BTCUSD",1672813313937,0.00252938,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813314233,0.17990628,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813314499,0.00252938,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813314773,0.00252938,16879.0,16878.0,2.81994256]
["bitfinex","BTCUSD",1672813315015,0.17990628,16879.0,16878.0,2.81994256]
["bitfinex","BTCUSD",1672813315522,0.17990628,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813316025,0.44653101,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813316528,0.17990628,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813317019,0.44653101,16879.0,16878.0,2.81994256]
["bitfinex","BTCUSD",1672813317756,0.17990628,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813318002,0.44653101,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813318249,0.62465375,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813318486,0.62465375,16879.0,16878.0,4.02381356]
["bitfinex","BTCUSD",1672813318748,0.62465375,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813320000,0.44690394,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813320248,0.44690394,16879.0,16878.0,2.81994256]
["bitfinex","BTCUSD",1672813320492,0.44690394,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813322472,0.44714722,16879.0,16878.0,2.81994256]
["bitfinex","BTCUSD",1672813322720,0.00252938,16879.0,16878.0,2.81994256]
["bitfinex","BTCUSD",1672813323478,0.00252938,16879.0,16878.0,3.41242956]
["bitfinex","BTCUSD",1672813323732,0.44713355,16879.0,16878.0,4.02381356]
["bitfinex","BTCUSD",1672813323983,0.00252938,16879.0,16878.0,2.81994256]
["bitfinex","BTCUSD",1672813325038,0.00252938,16879.0,16878.0,2.81985769]
["bitfinex","BTCUSD",1672813325294,0.00252938,16879.0,16878.0,2.71234469]
["bitfinex","BTCUSD",1672813325776,0.00252938,16879.0,16878.0,2.11985769]
["bitfinex","BTCUSD",1672813326280,0.00252938,16879.0,16878.0,3.41234469]
["bitfinex","BTCUSD",1672813326523,0.44711213,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813328050,0.80277934,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813328302,0.80277934,16879.0,16878.0,3.43124169]
["bitfinex","BTCUSD",1672813328552,0.44711213,16879.0,16878.0,3.43124169]
["bitfinex","BTCUSD",1672813328797,0.44711213,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813329263,0.00252938,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813329537,0.44716109,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813330313,0.00252938,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813330563,0.44715629,16879.0,16878.0,3.43124169]
["bitfinex","BTCUSD",1672813331309,0.44715629,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813331550,0.44715629,16879.0,16878.0,3.41234469]
["bitfinex","BTCUSD",1672813331804,0.00252938,16879.0,16878.0,3.41234469]
["bitfinex","BTCUSD",1672813332062,0.00252938,16879.0,16878.0,2.81985769]
["bitfinex","BTCUSD",1672813332820,0.00252938,16879.0,16878.0,3.41234469]
["bitfinex","BTCUSD",1672813333325,0.00252938,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813333901,0.44714994,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813334167,0.44715044,16879.0,16878.0,2.81985769]
["bitfinex","BTCUSD",1672813335683,0.44715044,16879.0,16878.0,3.41234469]
["bitfinex","BTCUSD",1672813335941,0.44715044,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813336653,0.44715044,16879.0,16878.0,3.32372869]
["bitfinex","BTCUSD",1672813337454,0.44715044,16879.0,16878.0,2.71234469]
["bitfinex","BTCUSD",1672813337719,0.44715044,16879.0,16878.0,3.41234469]
["bitfinex","BTCUSD",1672813337981,0.44715044,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813338225,0.44715044,16879.0,16878.0,3.43124169]
["bitfinex","BTCUSD",1672813338463,0.44715044,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813342757,0.8028634,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813343012,0.44715044,16879.0,16878.0,4.02372869]
["bitfinex","BTCUSD",1672813343756,0.44715044,16879.0,16878.0,2.71234469]
["bitfinex","BTCUSD",1672813344527,0.00252938,16879.0,16878.0,2.71234469]
["bitfinex","BTCUSD",1672813344772,0.00252938,16879.0,16878.0,3.41234469]
["bitfinex","BTCUSD",1672813345529,0.44721829,16879.0,16878.0,3.41234469]
["bitfinex","BTCUSD",1672813345817,0.00252938,16879.0,16878.0,3.41234469]
["bitfinex","BTCUSD",1672813346078,0.00252938,16879.0,16878.0,3.70858469]
["bitfinex","BTCUSD",1672813346319,0.44721818,16879.0,16878.0,3.70858469]
["bitfinex","BTCUSD",1672813347318,0.44721818,16879.0,16878.0,3.70851783]
["bitfinex","BTCUSD",1672813349622,0.00252938,16879.0,16878.0,3.70851783]
["bitfinex","BTCUSD",1672813349872,0.00252938,16879.0,16878.0,3.41227783]
["bitfinex","BTCUSD",1672813350337,0.00252938,16879.0,16878.0,2.81979083]
["bitfinex","BTCUSD",1672813350617,0.00252938,16879.0,16878.0,3.41227783]
["bitfinex","BTCUSD",1672813352716,0.00252938,16879.0,16878.0,3.70850783]
["bitfinex","BTCUSD",1672813353204,0.00252938,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813353728,0.44735,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813353972,0.44735035,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813354227,0.00252938,16879.0,16878.0,3.70850783]
["bitfinex","BTCUSD",1672813354477,0.44735101,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813354726,0.00252938,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813354967,0.44734839,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813355204,0.00252938,16879.0,16878.0,2.81979083]
["bitfinex","BTCUSD",1672813355452,0.00252938,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813355710,0.44734809,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813359208,0.44734809,16879.0,16878.0,3.00850783]
["bitfinex","BTCUSD",1672813359453,0.44734809,16879.0,16878.0,2.41602083]
["bitfinex","BTCUSD",1672813360164,0.44734809,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813360432,0.44734809,16879.0,16878.0,3.70850783]
["bitfinex","BTCUSD",1672813360681,0.44734809,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813362223,0.44734809,16879.0,16878.0,3.70850783]
["bitfinex","BTCUSD",1672813362468,0.44734809,16879.0,16878.0,3.72740483]
["bitfinex","BTCUSD",1672813362731,0.44734809,16879.0,16878.0,3.11602083]
["bitfinex","BTCUSD",1672813362978,0.44734809,16879.0,16878.0,3.70850783]
["bitfinex","BTCUSD",1672813363241,0.44734809,16879.0,16878.0,4.31989183]
["bitfinex","BTCUSD",1672813366018,0.44734809,16879.0,16878.0,3.61989183]
["bitfinex","BTCUSD",1672813366529,0.44734809,16879.0,16878.0,4.31989183]
["bitfinex","BTCUSD",1672813368020,0.80316926,16879.0,16878.0,4.31989183]
["bitfinex","BTCUSD",1672813368511,0.80316926,16879.0,16878.0,4.75101001]
["bitfinex","BTCUSD",1672813368773,0.2693814,16879.0,16878.0,4.51971111]
["bitfinex","BTCUSD",1672813369028,0.8031056,16879.0,16878.0,4.51971111]
["bitfinex","BTCUSD",1672813369283,0.44728443,16879.0,16878.0,4.51971111]
["bitfinex","BTCUSD",1672813369533,0.44728443,16879.0,16878.0,3.95796367]
["bitfinex","BTCUSD",1672813370091,0.18043241,16879.0,16878.0,3.95796367]
["bitfinex","BTCUSD",1672813370546,0.18043241,16879.0,16878.0,4.75101001]
["bitfinex","BTCUSD",1672813370796,0.00252938,16879.0,16878.0,4.75101001]
["bitfinex","BTCUSD",1672813371309,0.00252938,16879.0,16878.0,4.92870763]
["bitfinex","BTCUSD",1672813371575,0.00252938,16879.0,16878.0,4.75101001]
["bitfinex","BTCUSD",1672813372128,0.00252938,16879.0,16878.0,3.95796367]
["bitfinex","BTCUSD",1672813372918,0.00252938,16879.0,16878.0,4.52019934]
["bitfinex","BTCUSD",1672813373179,0.18043241,16879.0,16878.0,4.52019934]
["bitfinex","BTCUSD",1672813373427,0.00252938,16879.0,16878.0,4.52019934]
["bitfinex","BTCUSD",1672813373930,0.18043241,16879.0,16878.0,4.52019934]
["bitfinex","BTCUSD",1672813374183,0.00252938,16879.0,16878.0,3.95785588]
["bitfinex","BTCUSD",1672813374439,0.00252938,16879.0,16878.0,4.59995418]
["bitfinex","BTCUSD",1672813376166,0.00252938,16879.0,16878.0,3.95785588]
["bitfinex","BTCUSD",1672813376416,0.00252938,16879.0,16878.0,4.49907921]
["bitfinex","BTCUSD",1672813377147,0.00252938,16879.0,16878.0,3.95785588]
["bitfinex","BTCUSD",1672813377393,0.00252938,16879.0,16878.0,4.64006675]
["bitfinex","BTCUSD",1672813378411,0.00252938,16879.0,16878.0,4.54524726]
["bitfinex","BTCUSD",1672813378670,0.00252938,16879.0,16878.0,3.95785588]
["bitfinex","BTCUSD",1672813379682,0.00252938,16879.0,16878.0,4.46688547]
["bitfinex","BTCUSD",1672813380194,0.00252938,16879.0,16878.0,3.95785588]
["bitfinex","BTCUSD",1672813381695,0.00252938,16879.0,16878.0,4.48829304]
["bitfinex","BTCUSD",1672813383165,0.00246938,16879.0,16878.0,4.48829304]
["bitfinex","BTCUSD",1672813385915,0.00236846,16879.0,16878.0,4.48829304]
["bitfinex","BTCUSD",1672813386157,0.00236846,16879.0,16878.0,3.95785588]
["bitfinex","BTCUSD",1672813388387,0.00236846,16879.0,16878.0,6.28639984]
["bitfinex","BTCUSD",1672813388892,0.00324149,16880.0,16879.0,0.4]
["bitfinex","BTCUSD",1672813389150,0.00324149,16880.0,16879.0,3.423788]
["bitfinex","BTCUSD",1672813389367,0.00324149,16880.0,16879.0,4.09056246]
["bitfinex","BTCUSD",1672813389896,0.00324149,16880.0,16879.0,4.23356246]
["bitfinex","BTCUSD",1672813390147,0.00318149,16880.0,16879.0,4.23356246]
["bitfinex","BTCUSD",1672813390909,0.00318149,16880.0,16879.0,4.05766246]
["bitfinex","BTCUSD",1672813393934,0.00318149,16880.0,16879.0,3.88176246]
["bitfinex","BTCUSD",1672813394182,0.27003351,16880.0,16879.0,3.88176246]
["bitfinex","BTCUSD",1672813395439,0.62585468,16880.0,16879.0,3.88176246]
["bitfinex","BTCUSD",1672813397491,0.62585468,16880.0,16879.0,3.27037846]
["bitfinex","BTCUSD",1672813399218,0.62585468,16880.0,16879.0,3.88176246]
["bitfinex","BTCUSD",1672813399965,0.62579468,16880.0,16879.0,3.88176246]
["bitfinex","BTCUSD",1672813400467,0.62579468,16880.0,16879.0,3.27037846]
["bitfinex","BTCUSD",1672813400722,0.62579468,16880.0,16879.0,3.56657846]
["bitfinex","BTCUSD",1672813401209,0.62579468,16880.0,16879.0,2.97412646]
["bitfinex","BTCUSD",1672813401457,0.80376137,16880.0,16879.0,3.56657846]
["bitfinex","BTCUSD",1672813401708,0.80376137,16880.0,16879.0,2.67792646]
["bitfinex","BTCUSD",1672813401951,0.80376137,16880.0,16879.0,2.97415646]
["bitfinex","BTCUSD",1672813402724,0.80376137,16880.0,16879.0,3.58554046]
["bitfinex","BTCUSD",1672813403711,0.80376137,16880.0,16879.0,2.97415646]
["bitfinex","BTCUSD",1672813404726,1.07033183,16880.0,16879.0,4.17799246]
["bitfinex","BTCUSD",1672813404985,0.62551312,16880.0,16879.0,4.17799246]
["bitfinex","BTCUSD",1672813405992,0.26969195,16880.0,16879.0,4.17799246]
["bitfinex","BTCUSD",1672813406262,0.62551312,16880.0,16879.0,4.17799246]
["bitfinex","BTCUSD",1672813407274,0.62551312,16880.0,16879.0,4.17829274]
["bitfinex","BTCUSD",1672813412317,0.26969195,16880.0,16879.0,4.35289274]
["bitfinex","BTCUSD",1672813413295,0.62551312,16880.0,16879.0,4.35289274]
["bitfinex","BTCUSD",1672813413539,0.26969195,16880.0,16879.0,4.35289274]
["bitfinex","BTCUSD",1672813413788,0.62551312,16880.0,16879.0,4.34653274]
["bitfinex","BTCUSD",1672813414067,0.26969195,16880.0,16879.0,4.34653274]
["bitfinex","BTCUSD",1672813415061,0.62551312,16880.0,16879.0,4.34653274]
["bitfinex","BTCUSD",1672813415325,0.26969195,16880.0,16879.0,4.34653274]
["bitfinex","BTCUSD",1672813417295,0.62551312,16880.0,16879.0,4.34619246]
["bitfinex","BTCUSD",1672813418046,0.26969195,16880.0,16879.0,4.34619246]
["bitfinex","BTCUSD",1672813418801,0.62551312,16880.0,16879.0,4.34619246]
["bitfinex","BTCUSD",1672813420822,0.26969195,16880.0,16879.0,4.34653274]
["bitfinex","BTCUSD",1672813421042,0.26963195,16880.0,16879.0,4.34653274]
["bitfinex","BTCUSD",1672813424088,0.00306149,16880.0,16879.0,4.34653274]
["bitfinex","BTCUSD",1672813424353,0.00306149,16880.0,16879.0,3.67975828]
["bitfinex","BTCUSD",1672813424619,0.00306149,16880.0,16879.0,4.39906021]
["bitfinex","BTCUSD",1672813427352,0.00300149,16880.0,16879.0,4.39904021]
["bitfinex","BTCUSD",1672813428949,0.26957195,16880.0,16879.0,4.39869993]
["bitfinex","BTCUSD",1672813429226,0.62539312,16880.0,16879.0,3.80624793]
["bitfinex","BTCUSD",1672813429732,0.62539312,16880.0,16879.0,3.19486393]
["bitfinex","BTCUSD",1672813430262,0.80364137,16880.0,16879.0,3.19486393]
["bitfinex","BTCUSD",1672813432268,0.80364137,16880.0,16879.0,3.01916393]
["bitfinex","BTCUSD",1672813432520,0.80364137,16880.0,16879.0,3.01950421]
["bitfinex","BTCUSD",1672813432771,0.80358137,16880.0,16879.0,3.01950421]
["bitfinex","BTCUSD",1672813433529,0.80358137,16880.0,16879.0,3.61195621]
["bitfinex","BTCUSD",1672813433792,0.80358137,16880.0,16879.0,3.01950421]
["bitfinex","BTCUSD",1672813435248,0.80358137,16880.0,16879.0,2.42705221]
["bitfinex","BTCUSD",1672813435543,0.80358137,16880.0,16879.0,2.13088221]
["bitfinex","BTCUSD",1672813435815,0.80358137,16880.0,16879.0,3.01954421]
["bitfinex","BTCUSD",1672813436613,0.56844637,16880.0,16879.0,2.42709221]
["bitfinex","BTCUSD",1672813438441,0.44481871,16880.0,16879.0,2.42709221]
["bitfinex","BTCUSD",1672813438693,1.68617967,16881.0,16879.0,1.41124]
["bitfinex","BTCUSD",1672813438941,0.207458,16880.0,16879.0,1.41124]
["bitfinex","BTCUSD",1672813439197,0.73959401,16880.0,16879.0,1.41124]
["bitfinex","BTCUSD",1672813440220,0.71353601,16880.0,16879.0,1.41124]
["bitfinex","BTCUSD",1672813440468,0.73959401,16880.0,16879.0,1.0176]
["bitfinex","BTCUSD",1672813440968,0.71353601,16880.0,16879.0,1.25951944]
["bitfinex","BTCUSD",1672813441217,0.53213601,16880.0,16879.0,1.25951944]
["bitfinex","BTCUSD",1672813442221,0.53213601,16880.0,16879.0,1.08491944]
["bitfinex","BTCUSD",1672813442459,0.55819401,16880.0,16879.0,1.08491944]
["bitfinex","BTCUSD",1672813442711,0.53213601,16880.0,16879.0,1.08491944]
["bitfinex","BTCUSD",1672813443218,0.55819401,16880.0,16879.0,1.08491944]
["bitfinex","BTCUSD",1672813443537,0.026058,16880.0,16879.0,1.08491944]
["bitfinex","BTCUSD",1672813444268,1.09379567,16881.0,16879.0,1.08491944]
["bitfinex","BTCUSD",1672813444552,1.09379567,16881.0,16880.0,0.10849194]
["bitfinex","BTCUSD",1672813444772,1.11985367,16881.0,16880.0,0.80849194]
["bitfinex","BTCUSD",1672813445015,1.09379567,16881.0,16880.0,0.80849194]
["bitfinex","BTCUSD",1672813445530,1.09379567,16881.0,16880.0,0.7]
["bitfinex","BTCUSD",1672813445843,1.68617667,16881.0,16880.0,0.771]
["bitfinex","BTCUSD",1672813446051,2.27855767,16881.0,16880.0,0.771]
["bitfinex","BTCUSD",1672813446550,1.68617667,16881.0,16880.0,0.771]
["bitfinex","BTCUSD",1672813447773,1.68617667,16881.0,16880.0,0.971]
["bitfinex","BTCUSD",1672813448487,1.68617667,16881.0,16880.0,1.12057137]
["bitfinex","BTCUSD",1672813449230,1.68617667,16881.0,16880.0,0.42057137]
["bitfinex","BTCUSD",1672813449720,1.68617667,16881.0,16880.0,0.271]
["bitfinex","BTCUSD",1672813450207,1.71223467,16881.0,16880.0,0.971]
["bitfinex","BTCUSD",1672813450480,1.68617667,16881.0,16880.0,0.971]
["bitfinex","BTCUSD",1672813450763,1.71223467,16881.0,16880.0,0.971]
["bitfinex","BTCUSD",1672813451011,1.68617667,16881.0,16880.0,0.971]
["bitfinex","BTCUSD",1672813451527,1.68617667,16881.0,16880.0,1.04957137]
["bitfinex","BTCUSD",1672813452559,1.69017667,16881.0,16880.0,1.04957137]
["bitfinex","BTCUSD",1672813453026,1.69017667,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813453563,2.6755769,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813455380,2.0831959,16881.0,16880.0,0.2]
["bitfinex","BTCUSD",1672813456124,2.6755769,16881.0,16880.0,0.2]
["bitfinex","BTCUSD",1672813458115,2.66702224,16881.0,16880.0,0.2]
["bitfinex","BTCUSD",1672813458604,2.66702224,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813459111,2.067925,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813459364,2.66702224,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813460332,2.36702224,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813460577,1.741867,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813461866,2.27440703,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813462144,1.767925,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813462890,1.741867,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813463156,1.761925,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813463378,1.735867,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813463667,1.761925,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813463927,1.735867,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813464443,1.761925,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813464715,2.36102224,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813464958,2.66102224,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813467959,2.36102224,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813468197,1.169544,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813468452,1.143486,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813468708,1.761925,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813468959,1.735867,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813469222,1.761925,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813469960,1.169544,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813470204,1.761925,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813470448,1.735867,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813470704,2.33496424,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813470953,1.735867,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813471699,2.33496424,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813472219,1.735867,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813472732,2.33496424,16881.0,16880.0,0.9]
["bitfinex","BTCUSD",1672813473241,1.78785924,16881.0,16880.0,1.05203286]
["bitfinex","BTCUSD",1672813473486,0.53699281,16881.0,16880.0,1.62016246]
["bitfinex","BTCUSD",1672813476229,0.004,16881.0,16880.0,1.62016246]
["bitfinex","BTCUSD",1672813476518,0.53680842,16882.0,16880.0,1.62016246]
["bitfinex","BTCUSD",1672813476784,0.53680842,16882.0,16881.0,0.56201625]
["bitfinex","BTCUSD",1672813477043,0.53680842,16882.0,16881.0,1.26201625]
["bitfinex","BTCUSD",1672813477580,0.00381561,16882.0,16881.0,1.26201625]
["bitfinex","BTCUSD",1672813477813,0.00781561,16882.0,16881.0,1.55819625]
["bitfinex","BTCUSD",1672813478060,0.00381561,16882.0,16881.0,1.55819625]
["bitfinex","BTCUSD",1672813478574,0.00381561,16882.0,16881.0,1.33301625]
["bitfinex","BTCUSD",1672813479318,0.00381561,16882.0,16881.0,1.171]
["bitfinex","BTCUSD",1672813480370,0.53680842,16882.0,16881.0,1.171]
["bitfinex","BTCUSD",1672813480631,1.12915442,16882.0,16881.0,1.171]
["bitfinex","BTCUSD",1672813480906,0.53680842,16882.0,16881.0,1.171]
["bitfinex","BTCUSD",1672813481151,0.53680842,16882.0,16881.0,1.3459]
["bitfinex","BTCUSD",1672813481652,0.00381561,16882.0,16881.0,1.3459]
["bitfinex","BTCUSD",1672813481911,0.00381561,16882.0,16881.0,1.59145136]
["bitfinex","BTCUSD",1672813483908,0.00381561,16882.0,16881.0,2.2202109]
["bitfinex","BTCUSD",1672813484165,0.44775609,16882.0,16881.0,2.2202109]
["bitfinex","BTCUSD",1672813484686,0.44775609,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813489067,0.80277138,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813492070,0.80277138,16882.0,16881.0,1.52009117]
["bitfinex","BTCUSD",1672813492817,0.80277138,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813493061,0.79895577,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813493313,0.62116876,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813493573,1.06509206,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813494077,0.62115158,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813496875,1.06509206,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813497372,0.79895577,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813498131,1.06510285,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813498379,1.06510258,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813498624,0.6211621,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813499131,1.06510258,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813499378,0.79895577,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813499893,0.44394048,16882.0,16881.0,2.22009117]
["bitfinex","BTCUSD",1672813501618,0.44394048,16882.0,16881.0,2.42009117]
["bitfinex","BTCUSD",1672813502357,0.79884518,16882.0,16881.0,2.42009117]
["bitfinex","BTCUSD",1672813505905,0.44394048,16882.0,16881.0,2.42000217]
["bitfinex","BTCUSD",1672813508634,1.72499033,16883.0,16881.0,2.42000217]
["bitfinex","BTCUSD",1672813508889,1.72498533,16883.0,16882.0,0.15203286]
["bitfinex","BTCUSD",1672813509144,1.72498533,16883.0,16882.0,0.85203286]
["bitfinex","BTCUSD",1672813510167,1.72898533,16883.0,16882.0,0.15203286]
["bitfinex","BTCUSD",1672813510408,1.75104333,16883.0,16881.0,1.40345081]
["bitfinex","BTCUSD",1672813510648,1.72898533,16883.0,16881.0,1.40345081]
["bitfinex","BTCUSD",1672813511167,1.72898533,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813511409,1.19199252,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813511651,1.19599252,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813511895,1.22205052,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813512658,1.21805052,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813512903,1.81036152,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813513150,1.22202852,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813513393,2.38737876,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813513638,2.41343676,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813513904,1.82112576,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813515193,2.41343676,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813515946,1.79506776,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813516191,2.38737876,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813516685,2.41343676,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672813516934,0.62246418,16883.0,16882.0,1.42194132]
["bitfinex","BTCUSD",1672813518710,0.62246418,16883.0,16882.0,1.21159624]
["bitfinex","BTCUSD",1672813519490,0.02336694,16883.0,16882.0,1.21159624]
["bitfinex","BTCUSD",1672813521222,0.55692096,16883.0,16882.0,1.21159624]
["bitfinex","BTCUSD",1672813521478,0.02336694,16883.0,16882.0,1.21159624]
["bitfinex","BTCUSD",1672813522221,0.61567794,16883.0,16882.0,1.21159624]
["bitfinex","BTCUSD",1672813522732,0.02336694,16883.0,16882.0,1.21159624]
["bitfinex","BTCUSD",1672813523514,0.02336694,16883.0,16882.0,1.41022499]
["bitfinex","BTCUSD",1672813523775,0.02336694,16883.0,16882.0,1.70639499]
["bitfinex","BTCUSD",1672813524060,0.01936694,16883.0,16882.0,1.70639499]
["bitfinex","BTCUSD",1672813524524,0.02336694,16883.0,16882.0,1.70639499]
["bitfinex","BTCUSD",1672813526875,2.34430785,16883.0,16882.0,0.69992653]
["bitfinex","BTCUSD",1672813527104,1.77126861,16883.0,16882.0,0.69992653]
["bitfinex","BTCUSD",1672813528097,1.76726861,16883.0,16882.0,0.69992653]
["bitfinex","BTCUSD",1672813528348,2.06726861,16883.0,16882.0,0.69992653]
["bitfinex","BTCUSD",1672813528605,2.07126861,16883.0,16882.0,0.69992653]
["bitfinex","BTCUSD",1672813529607,2.06726861,16883.0,16882.0,0.69992653]
["bitfinex","BTCUSD",1672813529845,2.07126861,16883.0,16882.0,0.70692653]
["bitfinex","BTCUSD",1672813530089,2.06726861,16883.0,16882.0,0.69992653]
["bitfinex","BTCUSD",1672813530344,2.06726861,16883.0,16882.0,0.70692653]
["bitfinex","BTCUSD",1672813530345,2.07126861,16883.0,16882.0,0.70692653]
["bitfinex","BTCUSD",1672813533649,2.0624885,16883.0,16882.0,0.70692653]
["bitfinex","BTCUSD",1672813534895,2.0624885,16883.0,16882.0,0.90692653]
["bitfinex","BTCUSD",1672813546362,2.0624885,16883.0,16882.0,0.207]
["bitfinex","BTCUSD",1672813547347,2.0624885,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813547570,2.0364305,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813550094,2.06238714,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813550602,2.03632914,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813554349,2.63575762,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813554815,2.66181562,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813555030,2.36181562,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813555281,2.66181562,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813555543,1.50527632,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813555785,1.80527632,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813556542,1.77921832,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813556802,1.80527632,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813557315,1.50527632,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813557818,1.47921832,16883.0,16882.0,0.907]
["bitfinex","BTCUSD",1672813558110,0.88690732,16883.0,16882.0,2.03119596]
["bitfinex","BTCUSD",1672813558319,0.004,16883.0,16882.0,2.32736596]
["bitfinex","BTCUSD",1672813558564,0.53683335,16883.0,16882.0,2.93874996]
["bitfinex","BTCUSD",1672813558822,0.004,16883.0,16882.0,2.93874996]
["bitfinex","BTCUSD",1672813559067,0.53283335,16884.0,16882.0,2.93174996]
["bitfinex","BTCUSD",1672813559392,0.53283335,16884.0,16883.0,1.01742911]
["bitfinex","BTCUSD",1672813559585,0.53283335,16884.0,16883.0,1.10604511]
["bitfinex","BTCUSD",1672813559821,1.75557279,16885.0,16883.0,1.50604511]
["bitfinex","BTCUSD",1672813560083,1.75557279,16885.0,16884.0,0.5756]
["bitfinex","BTCUSD",1672813560572,2.34781379,16885.0,16884.0,0.5756]
["bitfinex","BTCUSD",1672813560839,2.34781379,16885.0,16884.0,1.2756]
["bitfinex","BTCUSD",1672813561070,2.35181379,16885.0,16884.0,1.2756]
["bitfinex","BTCUSD",1672813561314,2.04838531,16885.0,16884.0,1.2756]
["bitfinex","BTCUSD",1672813561562,2.05238531,16885.0,16884.0,1.2766]
["bitfinex","BTCUSD",1672813561820,2.05238531,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813562072,2.07844331,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813562329,2.23862158,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813562578,2.06375304,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813566985,2.06372604,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813568027,1.47148504,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813568263,2.06372604,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813570018,1.47148504,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813570542,1.44542704,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813570842,2.06372604,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813573090,2.06372604,16885.0,16884.0,0.001]
["bitfinex","BTCUSD",1672813574123,2.06372604,16885.0,16884.0,0.701]
["bitfinex","BTCUSD",1672813575650,2.06372604,16885.0,16884.0,0.70092949]
["bitfinex","BTCUSD",1672813584041,2.06372604,16885.0,16884.0,0.90092949]
["bitfinex","BTCUSD",1672813585777,2.06372604,16885.0,16884.0,0.20092949]
["bitfinex","BTCUSD",1672813586278,2.93882246,16885.0,16884.0,0.20092949]
["bitfinex","BTCUSD",1672813586546,2.06372604,16885.0,16884.0,0.20092949]
["bitfinex","BTCUSD",1672813586802,3.35325322,16885.0,16884.0,0.20092949]
["bitfinex","BTCUSD",1672813588835,2.06372604,16885.0,16884.0,0.20092949]
["bitfinex","BTCUSD",1672813589069,2.93882246,16885.0,16884.0,0.20092949]
["bitfinex","BTCUSD",1672813596080,2.93882246,16885.0,16884.0,0.20085521]
["bitfinex","BTCUSD",1672813596892,1.97964668,16891.0,16885.0,0.4]
["bitfinex","BTCUSD",1672813597150,0.1759,16887.0,16886.0,0.24006002]
["bitfinex","BTCUSD",1672813597397,2.553084,16887.0,16885.0,0.4]
["bitfinex","BTCUSD",1672813598371,0.3,16886.0,16885.0,0.4]
["bitfinex","BTCUSD",1672813598625,1.484412,16886.0,16885.0,0.4]
["bitfinex","BTCUSD",1672813598876,2.19172493,16886.0,16885.0,0.011]
["bitfinex","BTCUSD",1672813599128,2.19172493,16886.0,16884.0,0.6]
["bitfinex","BTCUSD",1672813599378,2.19172493,16886.0,16885.0,0.009]
["bitfinex","BTCUSD",1672813599622,2.19172493,16886.0,16884.0,0.6]
["bitfinex","BTCUSD",1672813599862,2.19272493,16886.0,16885.0,0.007]
["bitfinex","BTCUSD",1672813600114,2.20022493,16886.0,16884.0,0.6]
["bitfinex","BTCUSD",1672813600359,2.19272493,16886.0,16884.0,0.85835134]
["bitfinex","BTCUSD",1672813600854,2.19172493,16886.0,16884.0,0.85135134]
["bitfinex","BTCUSD",1672813601642,2.19172493,16886.0,16884.0,0.84135134]
["bitfinex","BTCUSD",1672813601888,3.06774282,16886.0,16884.0,0.85135134]
["bitfinex","BTCUSD",1672813602131,3.06774282,16886.0,16884.0,0.84135134]
["bitfinex","BTCUSD",1672813602382,3.06874282,16886.0,16884.0,0.85135134]
["bitfinex","BTCUSD",1672813609697,0.66976423,16885.0,16884.0,0.85135134]
["bitfinex","BTCUSD",1672813609911,0.66976423,16885.0,16884.0,0.2]
["bitfinex","BTCUSD",1672813609912,3.02926412,16885.0,16884.0,0.2]
["bitfinex","BTCUSD",1672813610442,2.15424623,16885.0,16884.0,0.2]
["bitfinex","BTCUSD",1672813610925,2.15424623,16885.0,16884.0,0.19]
["bitfinex","BTCUSD",1672813611175,2.15524623,16885.0,16884.0,0.2]
["bitfinex","BTCUSD",1672813612469,2.15524623,16885.0,16884.0,0.9]
["bitfinex","BTCUSD",1672813612971,3.03026412,16885.0,16884.0,0.9]
["bitfinex","BTCUSD",1672813615451,3.03026412,16885.0,16884.0,0.2]
["bitfinex","BTCUSD",1672813625409,3.03026412,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813629159,3.39251113,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813630144,3.39311268,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813630399,3.03086567,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813633168,3.02986567,16885.0,16884.0,0.18992911]
["bitfinex","BTCUSD",1672813633431,3.03086567,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813633665,3.02986567,16885.0,16884.0,0.18992911]
["bitfinex","BTCUSD",1672813633914,3.03086567,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813637483,2.73086567,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813647477,3.03086567,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813648477,3.03086567,16885.0,16884.0,0.89992911]
["bitfinex","BTCUSD",1672813649241,3.02086567,16885.0,16884.0,0.89992911]
["bitfinex","BTCUSD",1672813654506,3.02086567,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813669668,2.14524623,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813669911,3.02086567,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813670979,2.14524623,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813671467,3.02086567,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813672622,2.14524623,16885.0,16884.0,0.19992911]
["bitfinex","BTCUSD",1672813673403,2.14524623,16885.0,16884.0,0.19984715]
["bitfinex","BTCUSD",1672813674388,2.14524623,16885.0,16884.0,0.89984715]
["bitfinex","BTCUSD",1672813676187,1.485482,16885.0,16884.0,0.89984715]
["bitfinex","BTCUSD",1672813676679,1.484482,16885.0,16884.0,0.88984715]
["bitfinex","BTCUSD",1672813678184,1.485482,16885.0,16884.0,0.89984715]
["bitfinex","BTCUSD",1672813679694,2.16096172,16885.0,16884.0,0.19984715]
["bitfinex","BTCUSD",1672813679936,3.03658116,16885.0,16884.0,0.19984715]
["bitfinex","BTCUSD",1672813680425,3.03658116,16885.0,16884.0,0.23804106]
["bitfinex","BTCUSD",1672813680426,3.03109853,16885.0,16884.0,0.23804106]
["bitfinex","BTCUSD",1672813683882,2.15547909,16885.0,16884.0,0.23804106]
["bitfinex","BTCUSD",1672813684613,3.03109853,16885.0,16884.0,0.23804106]
["bitfinex","BTCUSD",1672813687466,2.15547909,16885.0,16884.0,0.23804106]
["bitfinex","BTCUSD",1672813689578,1.47999937,16885.0,16884.0,0.23804106]
["bitfinex","BTCUSD",1672813689821,1.47999937,16885.0,16884.0,1.11374106]
["bitfinex","BTCUSD",1672813690086,0.58775837,16885.0,16884.0,1.73675747]
["bitfinex","BTCUSD",1672813690622,0.58675837,16885.0,16884.0,1.72675747]
["bitfinex","BTCUSD",1672813690865,0.58775837,16885.0,16884.0,1.73575747]
["bitfinex","BTCUSD",1672813691535,1.17999937,16885.0,16884.0,1.73575747]
["bitfinex","BTCUSD",1672813691779,1.47999937,16885.0,16884.0,1.73575747]
["bitfinex","BTCUSD",1672813692280,1.47999937,16885.0,16884.0,1.56005747]
["bitfinex","BTCUSD",1672813695640,0.88775837,16885.0,16884.0,1.56005747]
["bitfinex","BTCUSD",1672813696529,1.47999937,16885.0,16884.0,1.56005747]
["bitfinex","BTCUSD",1672813701282,1.47999937,16885.0,16884.0,0.93704106]
["bitfinex","BTCUSD",1672813705155,1.47999937,16885.0,16884.0,0.93693697]
["bitfinex","BTCUSD",1672813708055,1.87999937,16885.0,16884.0,0.23693697]
["bitfinex","BTCUSD",1672813708956,1.47999937,16885.0,16884.0,0.93693697]
["bitfinex","BTCUSD",1672813709207,1.77999937,16885.0,16884.0,0.93693697]
["bitfinex","BTCUSD",1672813709474,1.47999937,16885.0,16884.0,0.93693697]
["bitfinex","BTCUSD",1672813710785,0.88775837,16885.0,16884.0,0.93693697]
["bitfinex","BTCUSD",1672813711602,1.47999937,16885.0,16884.0,0.93693697]
["bitfinex","BTCUSD",1672813718278,1.56754985,16885.0,16884.0,0.23693697]
["bitfinex","BTCUSD",1672813718748,1.47999937,16885.0,16884.0,0.23693697]
["bitfinex","BTCUSD",1672813719682,1.47999937,16885.0,16884.0,0.93693697]
["bitfinex","BTCUSD",1672813719925,1.47999937,16885.0,16884.0,0.88693697]
["bitfinex","BTCUSD",1672813725481,1.47999937,16885.0,16884.0,0.18693697]
["bitfinex","BTCUSD",1672813726360,1.47999937,16885.0,16884.0,0.88693697]
["bitfinex","BTCUSD",1672813726906,1.67934475,16885.0,16884.0,0.88693697]
["bitfinex","BTCUSD",1672813728422,1.47999937,16885.0,16884.0,0.88693697]
["bitfinex","BTCUSD",1672813732426,1.47999937,16885.0,16884.0,0.18693697]
["bitfinex","BTCUSD",1672813733560,1.47999937,16885.0,16884.0,0.88693697]
["bitfinex","BTCUSD",1672813739678,1.47999937,16885.0,16884.0,0.18693697]
["bitfinex","BTCUSD",1672813740441,1.47999937,16885.0,16884.0,0.88693697]
["bitfinex","BTCUSD",1672813744065,1.47999937,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813746888,0.88775837,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813747131,1.47999937,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813747457,1.47999937,16885.0,16884.0,1.49784228]
["bitfinex","BTCUSD",1672813747946,1.47999937,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813748759,1.91928253,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813748954,1.55507354,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813749207,2.14731454,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813750449,2.14731454,16885.0,16884.0,0.18687128]
["bitfinex","BTCUSD",1672813751660,2.14731454,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813755609,1.55507354,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813755852,2.14731454,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813757178,2.1472387,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813757744,2.1472387,16885.0,16884.0,0.18687128]
["bitfinex","BTCUSD",1672813758756,2.1472387,16885.0,16884.0,0.88687128]
["bitfinex","BTCUSD",1672813763702,2.1472387,16885.0,16884.0,0.88887128]
["bitfinex","BTCUSD",1672813764732,2.1472387,16885.0,16884.0,0.18887128]
["bitfinex","BTCUSD",1672813766094,2.1472387,16885.0,16884.0,0.88887128]
["bitfinex","BTCUSD",1672813769766,3.02285814,16885.0,16884.0,0.88887128]
["bitfinex","BTCUSD",1672813773506,5.0316525,16885.0,16884.0,0.88887128]
["bitfinex","BTCUSD",1672813776175,5.0316525,16885.0,16884.0,0.18887128]
["bitfinex","BTCUSD",1672813777154,5.0316525,16885.0,16884.0,0.88887128]
["bitfinex","BTCUSD",1672813779078,5.0316525,16885.0,16884.0,0.88905328]
["bitfinex","BTCUSD",1672813781040,5.0316525,16885.0,16884.0,0.88899108]
["bitfinex","BTCUSD",1672813781365,5.18587952,16885.0,16884.0,0.88899108]
["bitfinex","BTCUSD",1672813782397,5.0316525,16885.0,16884.0,0.88899108]
["bitfinex","BTCUSD",1672813783151,5.0316525,16885.0,16884.0,0.18899108]
["bitfinex","BTCUSD",1672813786425,5.0316525,16885.0,16884.0,0.88899108]
["bitfinex","BTCUSD",1672813787880,3.02285814,16885.0,16884.0,0.18899108]
["bitfinex","BTCUSD",1672813792170,3.02274982,16885.0,16884.0,0.18899108]
["bitfinex","BTCUSD",1672813795369,3.4434716,16885.0,16884.0,0.18899108]
["bitfinex","BTCUSD",1672813797432,3.02274982,16885.0,16884.0,0.18899108]
["bitfinex","BTCUSD",1672813800317,3.01803414,16885.0,16884.0,0.97837944]
["bitfinex","BTCUSD",1672813801061,3.01803414,16885.0,16884.0,1.67837944]
["bitfinex","BTCUSD",1672813801578,2.1424147,16885.0,16884.0,1.67837944]
["bitfinex","BTCUSD",1672813802098,2.1424147,16885.0,16884.0,1.6757905]
["bitfinex","BTCUSD",1672813802945,3.01803414,16885.0,16884.0,1.6757905]
["bitfinex","BTCUSD",1672813803334,2.1424147,16885.0,16884.0,1.6757905]
["bitfinex","BTCUSD",1672813804487,1.47509953,16885.0,16884.0,1.6757905]
["bitfinex","BTCUSD",1672813804684,1.47509953,16885.0,16884.0,2.59212529]
["bitfinex","BTCUSD",1672813804822,0.58285853,16885.0,16884.0,2.59212529]
["bitfinex","BTCUSD",1672813805053,1.17509953,16885.0,16884.0,2.59212529]
["bitfinex","BTCUSD",1672813805280,1.17509953,16885.0,16884.0,2.36061116]
["bitfinex","BTCUSD",1672813805489,1.47509953,16885.0,16884.0,2.36061116]
["bitfinex","BTCUSD",1672813809232,0.88285853,16885.0,16884.0,2.36061116]
["bitfinex","BTCUSD",1672813809849,1.47509953,16885.0,16884.0,2.36061116]
["bitfinex","BTCUSD",1672813810418,0.88285853,16885.0,16884.0,2.36061116]
["bitfinex","BTCUSD",1672813810960,1.47509953,16885.0,16884.0,2.36061116]
["bitfinex","BTCUSD",1672813811988,0.58285853,16885.0,16884.0,2.53551116]
["bitfinex","BTCUSD",1672813812291,2.59165289,16885.0,16884.0,3.14648216]
["bitfinex","BTCUSD",1672813812543,2.59165289,16885.0,16884.0,2.53551116]
["bitfinex","BTCUSD",1672813812795,2.59065289,16885.0,16884.0,2.52651116]
["bitfinex","BTCUSD",1672813813080,2.89165289,16885.0,16884.0,2.53351116]
["bitfinex","BTCUSD",1672813813328,2.59165289,16885.0,16884.0,2.53351116]
["bitfinex","BTCUSD",1672813814596,3.19149097,16885.0,16884.0,2.53351116]
["bitfinex","BTCUSD",1672813815368,3.48389389,16885.0,16884.0,2.53351116]
["bitfinex","BTCUSD",1672813816356,2.89165289,16885.0,16884.0,1.8486905]
["bitfinex","BTCUSD",1672813816599,3.48389389,16885.0,16884.0,1.8486905]
["bitfinex","BTCUSD",1672813818125,2.89165289,16885.0,16884.0,1.8486905]
["bitfinex","BTCUSD",1672813822368,3.19132644,16885.0,16884.0,1.8486905]
["bitfinex","BTCUSD",1672813823329,3.19132644,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813823572,2.60946791,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813824316,2.60946791,16885.0,16884.0,1.14857454]
["bitfinex","BTCUSD",1672813826114,3.20170891,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813828063,3.50170891,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813828536,2.90203536,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813829580,3.50176245,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813829830,3.20176245,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813830647,2.60203536,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813830909,3.20178664,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813831198,3.20179414,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813831407,3.50179414,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813831650,3.20179194,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813831907,2.60955094,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813833092,2.90203536,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813836099,3.49427636,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813836384,2.90203536,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813841884,3.55588777,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813842631,4.14812877,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813843139,3.55588777,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813843404,4.14812877,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813843646,3.55588777,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813843865,4.14812877,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813844424,5.02374821,16885.0,16884.0,1.84857454]
["bitfinex","BTCUSD",1672813844670,5.02374821,16885.0,16884.0,1.67367454]
["bitfinex","BTCUSD",1672813844956,4.11213938,16885.0,16884.0,0.97367454]
["bitfinex","BTCUSD",1672813845198,4.44791661,16885.0,16884.0,0.97367454]
["bitfinex","BTCUSD",1672813845447,4.44791661,16885.0,16884.0,0.97358029]
["bitfinex","BTCUSD",1672813845690,4.44791661,16885.0,16884.0,0.96658029]
["bitfinex","BTCUSD",1672813845691,4.44691661,16885.0,16884.0,0.96658029]
["bitfinex","BTCUSD",1672813846184,5.32178855,16885.0,16884.0,0.96658029]
["bitfinex","BTCUSD",1672813846452,4.44691661,16885.0,16884.0,0.96658029]
["bitfinex","BTCUSD",1672813846707,4.57791661,16885.0,16884.0,0.96758029]
["bitfinex","BTCUSD",1672813846963,4.44691661,16885.0,16884.0,0.96658029]
["bitfinex","BTCUSD",1672813847225,5.45147686,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813847470,5.43805322,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813847982,5.34355592,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813848225,4.46899567,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813848468,5.15215292,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813848722,6.02668712,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813849474,5.42628485,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813849723,5.36436781,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813850219,5.18946781,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813854249,5.25138485,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813857154,5.28146786,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813857411,5.85178712,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813858623,5.25138485,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813859342,4.31493361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813865094,4.31293361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813866884,4.37485065,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813868164,4.31293361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813870412,4.37485065,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813870652,4.31293361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813871394,4.37485065,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813871644,4.31293361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813875857,4.37485065,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813876105,4.31293361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813878410,4.37485065,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813878669,4.31293361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813880368,4.37485065,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813880617,4.31293361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813881321,4.37485065,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813881794,4.31293361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813883927,4.31193361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813884741,4.31193361,16885.0,16884.0,1.12295832]
["bitfinex","BTCUSD",1672813888226,4.31193361,16885.0,16884.0,0.96858029]
["bitfinex","BTCUSD",1672813890574,4.31193361,16885.0,16884.0,0.96833726]
["bitfinex","BTCUSD",1672813897168,5.18646781,16885.0,16884.0,0.96833726]
["bitfinex","BTCUSD",1672813897429,5.18546781,16885.0,16884.0,0.96833726]
["bitfinex","BTCUSD",1672813897690,5.24738485,16885.0,16884.0,0.96833726]
["bitfinex","BTCUSD",1672813898580,5.24738485,16885.0,16884.0,0.96825337]
["bitfinex","BTCUSD",1672813903016,4.37285065,16885.0,16884.0,0.96825337]
["bitfinex","BTCUSD",1672813903265,5.24738485,16885.0,16884.0,0.96825337]
["bitfinex","BTCUSD",1672813903962,4.37285065,16885.0,16884.0,0.96825337]
["bitfinex","BTCUSD",1672813905869,4.37185065,16885.0,16884.0,1.14008865]
["bitfinex","BTCUSD",1672813906888,4.30993361,16885.0,16884.0,1.14008865]
["bitfinex","BTCUSD",1672813908859,4.37185065,16885.0,16884.0,1.14008865]
["bitfinex","BTCUSD",1672813909115,4.30993361,16885.0,16884.0,1.14008865]
["bitfinex","BTCUSD",1672813909813,4.30993361,16885.0,16884.0,0.96825337]
["bitfinex","BTCUSD",1672813920022,5.18446781,16885.0,16884.0,0.96825337]
["bitfinex","BTCUSD",1672813928967,5.18524001,16885.0,16884.0,0.96825337]
["bitfinex","BTCUSD",1672813930750,5.18524001,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813934060,5.18424001,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813943202,4.30893361,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813943471,5.11770227,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813943697,4.30893361,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813949393,5.11770227,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813949636,4.30893361,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813952151,4.74751119,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813952401,4.76092292,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813952916,5.29421038,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813953174,4.76092292,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813953431,4.74751119,16885.0,16884.0,0.96817285]
["bitfinex","BTCUSD",1672813953941,4.74751119,16885.0,16884.0,0.21853985]
["bitfinex","BTCUSD",1672813954211,0.4,16884.0,16880.0,1.70612656]
["bitfinex","BTCUSD",1672813954461,0.87475412,16882.0,16880.0,1.70597656]
["bitfinex","BTCUSD",1672813954700,2.077143,16881.0,16879.0,0.1749]
["bitfinex","BTCUSD",1672813955229,2.077143,16881.0,16880.0,0.001]
["bitfinex","BTCUSD",1672813955495,2.79285596,16881.0,16879.0,0.1749]
["bitfinex","BTCUSD",1672813955742,2.82485596,16881.0,16879.0,0.1779]
["bitfinex","BTCUSD",1672813956010,0.59973241,16880.0,16879.0,0.1749]
["bitfinex","BTCUSD",1672813956331,1.484834,16880.0,16879.0,0.1749]
["bitfinex","BTCUSD",1672813957012,2.08444351,16880.0,16879.0,0.1779]
["bitfinex","BTCUSD",1672813957257,1.484834,16880.0,16879.0,0.1779]
["bitfinex","BTCUSD",1672813957510,2.08452552,16880.0,16879.0,0.1779]
["bitfinex","BTCUSD",1672813957764,1.484834,16880.0,16879.0,0.1779]
["bitfinex","BTCUSD",1672813958275,1.484834,16880.0,16879.0,0.1749]
["bitfinex","BTCUSD",1672813958503,1.604834,16880.0,16879.0,0.1769]
["bitfinex","BTCUSD",1672813959022,2.20452325,16880.0,16879.0,0.1769]
["bitfinex","BTCUSD",1672813959537,1.604834,16880.0,16879.0,0.1769]
["bitfinex","BTCUSD",1672813959788,2.20450487,16880.0,16879.0,0.1769]
["bitfinex","BTCUSD",1672813960273,1.604834,16880.0,16879.0,0.1769]
["bitfinex","BTCUSD",1672813960770,2.20450477,16880.0,16879.0,0.1769]
["bitfinex","BTCUSD",1672813962264,2.20450477,16880.0,16879.0,0.1772]
["bitfinex","BTCUSD",1672813963799,4.20729913,16880.0,16879.0,0.1772]
["bitfinex","BTCUSD",1672813964795,3.60762836,16880.0,16879.0,0.1772]
["bitfinex","BTCUSD",1672813967056,3.61612836,16880.0,16879.0,0.002]
["bitfinex","BTCUSD",1672813967271,4.32973233,16880.0,16879.0,0.002]
["bitfinex","BTCUSD",1672813971090,4.32973233,16880.0,16879.0,0.0019]
["bitfinex","BTCUSD",1672813972273,4.32973233,16880.0,16879.0,0.2019]
["bitfinex","BTCUSD",1672813975450,3.61612836,16880.0,16879.0,0.83776323]
["bitfinex","BTCUSD",1672813982613,3.61612836,16880.0,16879.0,0.2019]
["bitfinex","BTCUSD",1672813983834,3.61612836,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813984493,4.13291871,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813988702,4.6565239,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813989197,4.13291871,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813991175,5.00767283,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813994005,5.29281474,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813994253,5.00691333,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813994502,4.13215921,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813994745,4.66385153,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813995257,5.34578379,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813995507,4.88725364,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813995756,5.02225364,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813997452,4.50622279,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813997672,4.96984911,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813997884,4.16791685,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813998381,5.04296695,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813998624,6.3801673,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813998925,5.5051172,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813999165,4.16791685,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672813999418,5.04302984,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672814000169,4.16791685,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672814003103,5.04297117,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672814003343,4.16791685,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672814003834,5.0430334,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672814004097,4.16791685,16880.0,16879.0,0.1969]
["bitfinex","BTCUSD",1672814004344,4.16791685,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814004591,4.96984911,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814005112,4.16791685,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814005360,4.96984911,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814006615,4.16791685,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814007680,4.5917035,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814011074,4.16791685,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814011804,4.96984911,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814012113,4.16791685,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814014286,5.04296968,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814014796,5.04296974,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814015317,5.64337201,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814015861,5.04296974,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814019391,5.91832203,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814019886,5.04296974,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814022980,5.91834507,16880.0,16879.0,0.19678913]
["bitfinex","BTCUSD",1672814028606,5.91834507,16880.0,16879.0,0.19669166]
["bitfinex","BTCUSD",1672814031312,5.04296974,16880.0,16879.0,0.19669166]
["bitfinex","BTCUSD",1672814033612,5.04296974,16880.0,16879.0,0.18669166]
["bitfinex","BTCUSD",1672814041722,5.04296974,16880.0,16879.0,0.27725857]
["bitfinex","BTCUSD",1672814041975,5.04296974,16880.0,16879.0,0.18669166]
["bitfinex","BTCUSD",1672814042199,5.04296974,16880.0,16879.0,0.36259166]
["bitfinex","BTCUSD",1672814046557,5.04296974,16880.0,16879.0,0.34259166]
["bitfinex","BTCUSD",1672814054941,4.16791685,16880.0,16879.0,0.34259166]
["bitfinex","BTCUSD",1672814061305,4.03291685,16880.0,16879.0,0.34259166]
["bitfinex","BTCUSD",1672814062187,4.16291685,16880.0,16879.0,0.34459166]
["bitfinex","BTCUSD",1672814067228,4.16291685,16880.0,16879.0,0.45094857]
["bitfinex","BTCUSD",1672814068473,4.16291685,16880.0,16879.0,0.34459166]
["bitfinex","BTCUSD",1672814068987,5.03829218,16880.0,16879.0,0.34459166]
["bitfinex","BTCUSD",1672814069475,5.03818415,16880.0,16879.0,0.34459166]
["bitfinex","BTCUSD",1672814080043,4.16280882,16880.0,16879.0,0.34459166]
["bitfinex","BTCUSD",1672814083573,4.16280882,16880.0,16879.0,0.33959166]
["bitfinex","BTCUSD",1672814083816,4.16280882,16880.0,16879.0,0.45027046]
["bitfinex","BTCUSD",1672814085425,4.16280882,16880.0,16879.0,1.15027046]
["bitfinex","BTCUSD",1672814087023,4.16280882,16880.0,16879.0,1.03959166]
["bitfinex","BTCUSD",1672814087748,4.16280882,16880.0,16879.0,0.33959166]
["bitfinex","BTCUSD",1672814090401,4.16280882,16880.0,16879.0,0.95056266]
["bitfinex","BTCUSD",1672814092940,4.16280882,16880.0,16879.0,0.33959166]
["bitfinex","BTCUSD",1672814094020,4.16280882,16880.0,16879.0,0.95056266]
["bitfinex","BTCUSD",1672814094524,4.16280882,16880.0,16879.0,0.33959166]
["bitfinex","BTCUSD",1672814095036,4.16280882,16880.0,16879.0,0.95056266]
["bitfinex","BTCUSD",1672814095528,4.16280882,16880.0,16879.0,0.33959166]
["bitfinex","BTCUSD",1672814095778,4.16280882,16880.0,16879.0,0.95056266]
["bitfinex","BTCUSD",1672814096571,4.16280882,16880.0,16879.0,1.12233856]
["bitfinex","BTCUSD",1672814097573,4.16280882,16880.0,16879.0,0.95056266]
["bitfinex","BTCUSD",1672814105009,4.16280882,16880.0,16879.0,0.33959166]
["bitfinex","BTCUSD",1672814105509,5.03818415,16880.0,16879.0,0.33959166]
["bitfinex","BTCUSD",1672814107204,5.03818415,16880.0,16879.0,0.33949283]
["bitfinex","BTCUSD",1672814112479,5.03818415,16880.0,16879.0,0.33939632]
["bitfinex","BTCUSD",1672814119755,4.16280882,16880.0,16879.0,0.33939632]
["bitfinex","BTCUSD",1672814123743,4.16280882,16880.0,16879.0,0.95036732]
["bitfinex","BTCUSD",1672814124278,4.16270009,16880.0,16879.0,0.95036732]
["bitfinex","BTCUSD",1672814125073,4.16270009,16880.0,16879.0,0.33939632]
["bitfinex","BTCUSD",1672814126854,4.16270009,16880.0,16879.0,0.39105748]
["bitfinex","BTCUSD",1672814127112,4.16270009,16880.0,16879.0,1.00202848]
["bitfinex","BTCUSD",1672814129366,2.13279436,16880.0,16879.0,2.40665104]
["bitfinex","BTCUSD",1672814129612,2.73297572,16880.0,16879.0,2.40665104]
["bitfinex","BTCUSD",1672814129865,2.73297572,16880.0,16879.0,3.2085833]
["bitfinex","BTCUSD",1672814130583,2.73297572,16880.0,16879.0,2.40665104]
["bitfinex","BTCUSD",1672814132115,2.73297572,16880.0,16879.0,2.58195104]
["bitfinex","BTCUSD",1672814133590,3.03297572,16880.0,16879.0,2.58195104]
["bitfinex","BTCUSD",1672814134912,2.13279436,16880.0,16879.0,2.58195104]
["bitfinex","BTCUSD",1672814135330,2.43279436,16880.0,16879.0,2.58195104]
["bitfinex","BTCUSD",1672814136717,2.13279436,16880.0,16879.0,2.58195104]
["bitfinex","BTCUSD",1672814142055,2.13279436,16880.0,16879.0,2.40605104]
["bitfinex","BTCUSD",1672814142801,2.13279436,16880.0,16879.0,1.70605104]
["bitfinex","BTCUSD",1672814144338,2.13279436,16880.0,16879.0,1.70596689]
["bitfinex","BTCUSD",1672814144581,2.13279436,16880.0,16879.0,2.40596689]
["bitfinex","BTCUSD",1672814146924,2.66559428,16880.0,16879.0,2.40596689]
["bitfinex","BTCUSD",1672814148931,2.96559428,16880.0,16879.0,2.40596689]
["bitfinex","BTCUSD",1672814149664,2.43279436,16880.0,16879.0,2.35430573]
["bitfinex","BTCUSD",1672814155206,2.13279436,16880.0,16879.0,2.35430573]
["bitfinex","BTCUSD",1672814155973,2.13279436,16880.0,16879.0,1.65430573]
["bitfinex","BTCUSD",1672814156433,2.13279436,16880.0,16879.0,2.24675773]
["bitfinex","BTCUSD",1672814156723,2.13279436,16880.0,16879.0,3.53920973]
["bitfinex","BTCUSD",1672814156724,2.6657978,16880.0,16879.0,3.53920973]
["bitfinex","BTCUSD",1672814156960,2.6657978,16880.0,16879.0,2.35430573]
["bitfinex","BTCUSD",1672814162837,2.6657978,16880.0,16879.0,1.65430573]
["bitfinex","BTCUSD",1672814163755,2.6657978,16880.0,16879.0,2.35430573]
["bitfinex","BTCUSD",1672814164996,2.6657978,16880.0,16879.0,2.94664122]
["bitfinex","BTCUSD",1672814166099,2.6657978,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814168348,2.6657978,16880.0,16879.0,1.74321822]
["bitfinex","BTCUSD",1672814168832,2.6657978,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814169086,2.6657978,16880.0,16879.0,2.94664122]
["bitfinex","BTCUSD",1672814169843,2.6657978,16880.0,16879.0,2.24664122]
["bitfinex","BTCUSD",1672814170095,2.6657978,16880.0,16879.0,1.63567022]
["bitfinex","BTCUSD",1672814170349,2.6657978,16880.0,16879.0,1.04321822]
["bitfinex","BTCUSD",1672814170612,2.6657978,16880.0,16879.0,1.65418922]
["bitfinex","BTCUSD",1672814170844,2.6657978,16880.0,16879.0,2.94664122]
["bitfinex","BTCUSD",1672814172118,2.6657978,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814172373,2.6657978,16880.0,16879.0,1.74321822]
["bitfinex","BTCUSD",1672814172641,2.13279436,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814173929,2.13279436,16880.0,16879.0,1.74321822]
["bitfinex","BTCUSD",1672814174181,2.13279436,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814174442,2.13279436,16880.0,16879.0,2.66472417]
["bitfinex","BTCUSD",1672814174721,2.13279436,16880.0,16879.0,2.05375317]
["bitfinex","BTCUSD",1672814174946,2.13279436,16880.0,16879.0,2.66472417]
["bitfinex","BTCUSD",1672814178034,2.13279436,16880.0,16879.0,2.05375317]
["bitfinex","BTCUSD",1672814178263,2.13279436,16880.0,16879.0,2.66472417]
["bitfinex","BTCUSD",1672814179281,2.13279436,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814181138,2.13267794,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814181317,2.13267794,16880.0,16879.0,1.65418922]
["bitfinex","BTCUSD",1672814182339,2.13267794,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814183088,2.73218538,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814183350,2.73218538,16880.0,16879.0,1.74321822]
["bitfinex","BTCUSD",1672814183601,2.73218538,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814183856,2.73218538,16880.0,16879.0,1.74321822]
["bitfinex","BTCUSD",1672814184390,2.73218538,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814185863,2.13267794,16880.0,16879.0,1.74321822]
["bitfinex","BTCUSD",1672814186134,2.73218538,16880.0,16879.0,1.74321822]
["bitfinex","BTCUSD",1672814186364,2.73218538,16880.0,16879.0,2.66472917]
["bitfinex","BTCUSD",1672814187111,2.73218538,16880.0,16879.0,2.05375817]
["bitfinex","BTCUSD",1672814188334,2.73218538,16880.0,16879.0,1.65418922]
["bitfinex","BTCUSD",1672814188630,2.73218538,16880.0,16879.0,1.04321822]
["bitfinex","BTCUSD",1672814189099,2.73218538,16880.0,16879.0,1.65418922]
["bitfinex","BTCUSD",1672814189316,2.73218538,16880.0,16879.0,2.35418922]
["bitfinex","BTCUSD",1672814190767,2.73218538,16880.0,16879.0,1.82526666]
["bitfinex","BTCUSD",1672814191026,2.73218538,16880.0,16879.0,1.21429566]
["bitfinex","BTCUSD",1672814191330,2.73218538,16880.0,16879.0,2.08476285]
["bitfinex","BTCUSD",1672814193238,2.73218538,16880.0,16879.0,1.47379185]
["bitfinex","BTCUSD",1672814193750,2.73218538,16880.0,16879.0,2.08476285]
["bitfinex","BTCUSD",1672814193990,3.03218538,16880.0,16879.0,1.47379185]
["bitfinex","BTCUSD",1672814194251,2.73218538,16880.0,16879.0,1.47379185]
["bitfinex","BTCUSD",1672814194510,3.03218538,16880.0,16879.0,2.08476285]
["bitfinex","BTCUSD",1672814194795,3.03218538,16880.0,16879.0,1.47379185]
["bitfinex","BTCUSD",1672814195429,3.03218538,16880.0,16879.0,0.77379185]
["bitfinex","BTCUSD",1672814195568,2.73218538,16880.0,16879.0,0.77379185]
["bitfinex","BTCUSD",1672814195823,2.73218538,16880.0,16879.0,0.51429566]
["bitfinex","BTCUSD",1672814196799,2.73218538,16880.0,16879.0,1.12526666]
["bitfinex","BTCUSD",1672814197570,2.73218538,16880.0,16879.0,1.75374478]
["bitfinex","BTCUSD",1672814197828,2.73218538,16880.0,16879.0,1.14277378]
["bitfinex","BTCUSD",1672814198070,2.73218538,16880.0,16879.0,1.75374478]
["bitfinex","BTCUSD",1672814198586,2.73218538,16880.0,16879.0,2.02703401]
["bitfinex","BTCUSD",1672814199814,2.73218538,16880.0,16879.0,1.75374478]
["bitfinex","BTCUSD",1672814200067,2.73218538,16880.0,16879.0,1.14277378]
["bitfinex","BTCUSD",1672814200333,2.73218538,16880.0,16879.0,1.75374478]
["bitfinex","BTCUSD",1672814200592,3.03218538,16880.0,16879.0,1.12526666]
["bitfinex","BTCUSD",1672814200847,3.03218538,16880.0,16879.0,0.51429566]
["bitfinex","BTCUSD",1672814201105,3.03218538,16880.0,16879.0,1.12526666]
["bitfinex","BTCUSD",1672814201359,3.03218538,16880.0,16879.0,1.26450503]
["bitfinex","BTCUSD",1672814202243,2.73218538,16880.0,16879.0,1.26450503]
["bitfinex","BTCUSD",1672814203045,2.73218538,16880.0,16879.0,1.26439905]
["bitfinex","BTCUSD",1672814204501,2.73218538,16880.0,16879.0,1.82516068]
["bitfinex","BTCUSD",1672814205029,2.73218538,16880.0,16879.0,1.21418968]
["bitfinex","BTCUSD",1672814205304,2.73218538,16880.0,16879.0,1.82516068]
["bitfinex","BTCUSD",1672814205801,2.73218538,16880.0,16879.0,1.21418968]
["bitfinex","BTCUSD",1672814206045,2.73218538,16880.0,16879.0,1.82516068]
["bitfinex","BTCUSD",1672814214041,2.73218538,16880.0,16879.0,2.83134141]
["bitfinex","BTCUSD",1672814214285,2.73218538,16880.0,16879.0,2.22037041]
["bitfinex","BTCUSD",1672814214545,2.73218538,16880.0,16879.0,2.83134141]
["bitfinex","BTCUSD",1672814215294,2.73218538,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814215782,2.73218538,16880.0,16879.0,1.89079903]
["bitfinex","BTCUSD",1672814216064,2.73218538,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814216571,2.73218538,16880.0,16879.0,1.80177003]
["bitfinex","BTCUSD",1672814217315,2.73218538,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814217829,2.13267794,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814218332,2.13267794,16880.0,16879.0,1.89079903]
["bitfinex","BTCUSD",1672814218841,2.13267794,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814219621,2.13267794,16880.0,16879.0,1.89079903]
["bitfinex","BTCUSD",1672814220116,2.13267794,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814220616,2.13267794,16880.0,16879.0,1.89079903]
["bitfinex","BTCUSD",1672814221123,2.66632394,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814221366,2.13267794,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814221852,2.13267794,16880.0,16879.0,1.89079903]
["bitfinex","BTCUSD",1672814222361,2.66631879,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814222860,2.66631879,16880.0,16879.0,1.89079903]
["bitfinex","BTCUSD",1672814223370,2.66631879,16880.0,16879.0,2.50177003]
["bitfinex","BTCUSD",1672814223865,2.66631879,16880.0,16879.0,1.89079903]
["bitfinex","BTCUSD",1672814224138,2.66631879,16880.0,16879.0,1.89070113]
["bitfinex","BTCUSD",1672814224394,2.13267794,16880.0,16879.0,1.89070113]
["bitfinex","BTCUSD",1672814225920,2.13267794,16880.0,16879.0,2.50167213]
["bitfinex","BTCUSD",1672814226469,2.13267794,16880.0,16879.0,1.80167213]
["bitfinex","BTCUSD",1672814226696,2.13267794,16880.0,16879.0,1.19070113]
["bitfinex","BTCUSD",1672814227522,2.13267794,16880.0,16879.0,1.89070113]
["bitfinex","BTCUSD",1672814227771,2.13267794,16880.0,16879.0,2.50167213]
["bitfinex","BTCUSD",1672814229916,2.73218538,16880.0,16879.0,1.82506278]
["bitfinex","BTCUSD",1672814230161,2.73218538,16880.0,16879.0,1.21409178]
["bitfinex","BTCUSD",1672814230408,2.13267794,16880.0,16879.0,2.41751478]
["bitfinex","BTCUSD",1672814230967,2.13267794,16880.0,16879.0,2.41494201]
["bitfinex","BTCUSD",1672814231210,2.13267794,16880.0,16879.0,1.80397101]
["bitfinex","BTCUSD",1672814231710,2.13267794,16880.0,16879.0,2.41494201]
["bitfinex","BTCUSD",1672814235976,2.13267794,16880.0,16879.0,3.00739401]
["bitfinex","BTCUSD",1672814237344,2.13267794,16880.0,16879.0,2.41494201]
["bitfinex","BTCUSD",1672814237613,2.13267794,16880.0,16879.0,2.39642301]
["bitfinex","BTCUSD",1672814237864,2.13267794,16880.0,16879.0,2.41494201]
["bitfinex","BTCUSD",1672814238595,2.13267794,16880.0,16879.0,1.71494201]
["bitfinex","BTCUSD",1672814238879,2.13267794,16880.0,16879.0,1.10397101]
["bitfinex","BTCUSD",1672814239618,2.13267794,16880.0,16879.0,1.80397101]
["bitfinex","BTCUSD",1672814239870,2.13267794,16880.0,16879.0,2.41494201]
["bitfinex","BTCUSD",1672814240870,2.73218538,16880.0,16879.0,2.41494201]
["bitfinex","BTCUSD",1672814241118,2.13267794,16880.0,16879.0,2.41494201]
["bitfinex","BTCUSD",1672814241358,2.73218538,16880.0,16879.0,2.41494201]
["bitfinex","BTCUSD",1672814241603,2.73218538,16880.0,16879.0,1.80397101]
["bitfinex","BTCUSD",1672814244386,2.73218538,16880.0,16879.0,1.21409178]
["bitfinex","BTCUSD",1672814245885,3.03218538,16880.0,16879.0,1.21409178]
["bitfinex","BTCUSD",1672814247388,3.03218538,16880.0,16879.0,1.82506278]
["bitfinex","BTCUSD",1672814247889,3.03218538,16880.0,16879.0,1.21409178]
["bitfinex","BTCUSD",1672814248398,3.03218538,16880.0,16879.0,1.82506278]
["bitfinex","BTCUSD",1672814248635,3.03218538,16880.0,16879.0,1.21409178]
["bitfinex","BTCUSD",1672814249129,3.03218538,16880.0,16879.0,1.21400626]
["bitfinex","BTCUSD",1672814249630,3.03218538,16880.0,16879.0,0.51400626]
["bitfinex","BTCUSD",1672814251450,3.03218538,16880.0,16879.0,1.12497726]
["bitfinex","BTCUSD",1672814251969,3.03218538,16880.0,16879.0,0.51400626]
["bitfinex","BTCUSD",1672814252213,3.03218538,16880.0,16879.0,0.33830626]
["bitfinex","BTCUSD",1672814252721,3.62460238,16880.0,16879.0,0.33830626]
["bitfinex","BTCUSD",1672814254929,3.32460238,16880.0,16879.0,0.33830626]
["bitfinex","BTCUSD",1672814255428,2.73218538,16880.0,16879.0,0.33830626]
["bitfinex","BTCUSD",1672814259372,2.73218538,16880.0,16879.0,0.94927726]
["bitfinex","BTCUSD",1672814259869,2.73218538,16880.0,16879.0,0.33830626]
["bitfinex","BTCUSD",1672814264563,2.73218538,16880.0,16879.0,0.94927726]
["bitfinex","BTCUSD",1672814265111,2.73218538,16880.0,16879.0,0.33830626]
["bitfinex","BTCUSD",1672814265554,2.73218538,16880.0,16879.0,1.03830626]
["bitfinex","BTCUSD",1672814265823,2.73218538,16880.0,16879.0,1.64927726]
["bitfinex","BTCUSD",1672814266036,3.03218538,16880.0,16879.0,1.03830626]
["bitfinex","BTCUSD",1672814266312,2.43267794,16880.0,16879.0,1.03830626]
["bitfinex","BTCUSD",1672814267065,2.43267794,16880.0,16879.0,0.33830626]
["bitfinex","BTCUSD",1672814267924,3.02509494,16880.0,16879.0,0.33830626]
["bitfinex","BTCUSD",1672814270362,3.62543953,16880.0,16879.0,0.33830626]
["bitfinex","BTCUSD",1672814270607,3.62543953,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814270907,3.02509494,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814271158,3.62544064,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814272427,3.6254364,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814272648,3.62535143,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814272921,3.02500997,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814273424,3.62535013,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814274189,3.03293313,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814275713,2.73293313,16880.0,16879.0,0.45733361]
["bitfinex","BTCUSD",1672814275957,2.73293313,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814276183,3.03293313,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814276399,2.73293313,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814276809,3.03293313,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814277314,2.73293313,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814277966,3.03293313,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814278780,3.62535013,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814279935,3.62553366,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814280405,3.62553356,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814280655,3.62553317,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814281160,3.02500997,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814291571,4.15071332,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814293165,3.55829632,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814294196,4.15071332,16880.0,16879.0,0.33819731]
["bitfinex","BTCUSD",1672814296930,4.15071332,16880.0,16879.0,0.33812902]
["bitfinex","BTCUSD",1672814308645,4.20039093,16880.0,16879.0,0.33812902]
["bitfinex","BTCUSD",1672814309669,5.07467262,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814310158,5.64138038,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814310642,4.50020866,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814312200,5.20020241,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814312695,4.32592072,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814312944,5.20020241,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814313192,4.32592072,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814313690,4.57240747,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814313941,3.62592697,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814314673,4.2770418,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814314917,3.62592697,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814315170,4.50020866,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814315424,5.08844018,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814315684,5.22599863,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814315959,4.63776711,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814316225,3.76348542,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814316473,4.27391655,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814316693,4.63776711,16880.0,16879.0,0.16282902]
["bitfinex","BTCUSD",1672814319719,4.63776711,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814319968,4.50020866,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814321736,5.07221033,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814321989,4.50020866,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814325237,5.16016737,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814325471,4.28588568,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814326276,3.62592697,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814326538,4.74430728,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814326794,5.61858897,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814327041,5.0324969,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814327287,4.15821521,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814328270,5.0324969,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814329005,4.15821521,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814330458,5.0324969,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814330714,5.63289917,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814331312,5.0301969,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814331812,4.15591521,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814332594,5.0301969,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814332942,4.49790866,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814333187,5.10461222,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814342800,5.09831093,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814343051,5.51160191,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814343315,4.65110552,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814343584,4.47520552,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814344094,3.87480325,16880.0,16879.0,0.16273089]
["bitfinex","BTCUSD",1672814344340,3.74480325,16880.0,16879.0,0.16073089]
["bitfinex","BTCUSD",1672814344595,3.87780325,16880.0,16879.0,0.16173089]
["bitfinex","BTCUSD",1672814345587,3.74480325,16880.0,16879.0,0.16073089]
["bitfinex","BTCUSD",1672814345840,3.87780325,16880.0,16879.0,0.16173089]
["bitfinex","BTCUSD",1672814346600,4.47820552,16880.0,16879.0,0.16173089]
["bitfinex","BTCUSD",1672814347864,3.87780325,16880.0,16879.0,0.16173089]
["bitfinex","BTCUSD",1672814348112,3.70350325,16880.0,16879.0,0.16173089]
["bitfinex","BTCUSD",1672814351622,3.70350325,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814356233,4.30564248,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814356482,4.29070088,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814357728,4.29920088,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814361780,3.68856165,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814363287,4.03982377,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814365054,4.58724494,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814365550,4.03982377,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814366260,4.6563967,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814366510,4.03982377,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814371824,4.56668517,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814373089,4.03982377,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814374326,5.0190946,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814374827,4.69297531,16880.0,16879.0,0.16147859]
["bitfinex","BTCUSD",1672814376346,4.69297531,16880.0,16879.0,0.16137507]
["bitfinex","BTCUSD",1672814381710,4.63104063,16880.0,16879.0,0.16137507]
["bitfinex","BTCUSD",1672814383508,3.97788909,16880.0,16879.0,0.16137507]
["bitfinex","BTCUSD",1672814383808,4.48923137,16880.0,16879.0,0.16137507]
["bitfinex","BTCUSD",1672814384574,3.97788909,16880.0,16879.0,0.16137507]
["bitfinex","BTCUSD",1672814384821,4.63526387,16880.0,16879.0,0.16137507]
["bitfinex","BTCUSD",1672814386615,5.1850819,16880.0,16879.0,0.16137507]
["bitfinex","BTCUSD",1672814387136,4.63526387,16880.0,16879.0,0.16137507]
["bitfinex","BTCUSD",1672814391706,4.69719855,16880.0,16879.0,0.16137507]
["bitfinex","BTCUSD",1672814397302,4.69719855,16880.0,16879.0,0.16125769]
["bitfinex","BTCUSD",1672814406113,5.00153362,16880.0,16879.0,0.16125769]
["bitfinex","BTCUSD",1672814407874,5.00153362,16880.0,16879.0,6.9e-07]
["bitfinex","BTCUSD",1672814408112,5.60193589,16880.0,16879.0,6.9e-07]
["bitfinex","BTCUSD",1672814408630,6.18710277,16880.0,16879.0,6.9e-07]
["bitfinex","BTCUSD",1672814409396,5.5867005,16880.0,16879.0,6.9e-07]
["bitfinex","BTCUSD",1672814412233,0.22131031,16879.0,16878.0,0.00161529]
["bitfinex","BTCUSD",1672814412483,2.22377338,16879.0,16878.0,0.00161529]
["bitfinex","BTCUSD",1672814412740,2.62377338,16879.0,16878.0,0.00161529]
["bitfinex","BTCUSD",1672814413498,2.75677338,16879.0,16878.0,0.00261529]
["bitfinex","BTCUSD",1672814414870,1.85309338,16879.0,16878.0,0.02046682]
["bitfinex","BTCUSD",1672814415130,2.72886731,16879.0,16878.0,0.00261529]
["bitfinex","BTCUSD",1672814416818,3.02886731,16879.0,16878.0,0.00261529]
["bitfinex","BTCUSD",1672814419891,2.15309338,16879.0,16878.0,0.00261529]
["bitfinex","BTCUSD",1672814421425,4.15338635,16879.0,16878.0,0.35301529]
["bitfinex","BTCUSD",1672814421948,4.21532103,16879.0,16878.0,0.35301529]
["bitfinex","BTCUSD",1672814427553,4.21532103,16879.0,16878.0,0.44585322]
["bitfinex","BTCUSD",1672814428756,4.21532103,16879.0,16878.0,0.35301529]
["bitfinex","BTCUSD",1672814429772,4.21532103,16879.0,16878.0,0.45301529]
["bitfinex","BTCUSD",1672814432971,4.21532103,16879.0,16878.0,0.45292417]
["bitfinex","BTCUSD",1672814442215,4.21532103,16879.0,16878.0,0.27702417]
["bitfinex","BTCUSD",1672814442467,4.21532103,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814442720,4.91555924,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814444308,4.91411942,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814444567,4.03978531,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814445580,4.91409225,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814445814,5.4506229,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814446365,4.91409225,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814448065,5.58646486,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814448557,4.91409225,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814449301,5.48540819,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814449553,5.15188484,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814451056,4.5805689,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814453049,5.29400937,16879.0,16878.0,0.10252417]
["bitfinex","BTCUSD",1672814453788,5.29400937,16879.0,16878.0,0.10240966]
["bitfinex","BTCUSD",1672814455431,4.98054393,16879.0,16878.0,0.10240966]
["bitfinex","BTCUSD",1672814455960,5.29366988,16879.0,16878.0,0.10240966]
["bitfinex","BTCUSD",1672814461691,5.2317352,16879.0,16878.0,0.10240966]
["bitfinex","BTCUSD",1672814462962,5.2317352,16879.0,16878.0,0.10200966]
["bitfinex","BTCUSD",1672814463462,4.35742826,16879.0,16878.0,0.10200966]
["bitfinex","BTCUSD",1672814463721,5.2317352,16879.0,16878.0,0.10200966]
["bitfinex","BTCUSD",1672814479055,5.23289914,16879.0,16878.0,0.10200966]
["bitfinex","BTCUSD",1672814479553,5.49163165,16879.0,16878.0,0.10200966]
["bitfinex","BTCUSD",1672814479803,3.90306304,16879.0,16878.0,0.10200966]
["bitfinex","BTCUSD",1672814480062,4.4460357,16879.0,16878.0,0.10200966]
["bitfinex","BTCUSD",1672814481052,4.4460357,16879.0,16878.0,0.09725346]
["bitfinex","BTCUSD",1672814481311,4.18729994,16879.0,16878.0,0.09725346]
["bitfinex","BTCUSD",1672814487313,5.06310452,16879.0,16878.0,0.09725346]
["bitfinex","BTCUSD",1672814487559,5.06310452,16879.0,16878.0,0.33731348]
["bitfinex","BTCUSD",1672814487809,5.06310452,16879.0,16878.0,0.44905346]
["bitfinex","BTCUSD",1672814488062,5.06310452,16879.0,16878.0,1.06002446]
["bitfinex","BTCUSD",1672814488357,5.06310452,16879.0,16878.0,1.16602691]
["bitfinex","BTCUSD",1672814488602,4.17879994,16879.0,16878.0,1.16602691]
["bitfinex","BTCUSD",1672814489875,4.18729994,16879.0,16878.0,1.16602691]
["bitfinex","BTCUSD",1672814499562,4.18729994,16879.0,16878.0,1.06002446]
["bitfinex","BTCUSD",1672814501094,4.17879994,16879.0,16878.0,1.06002446]
["bitfinex","BTCUSD",1672814501344,3.63582728,16879.0,16878.0,1.05990663]
["bitfinex","BTCUSD",1672814501587,4.23560607,16879.0,16878.0,1.05990663]
["bitfinex","BTCUSD",1672814502083,4.23555061,16879.0,16878.0,0.44893563]
["bitfinex","BTCUSD",1672814502330,4.23555061,16879.0,16878.0,0.54612865]
["bitfinex","BTCUSD",1672814503094,3.63582728,16879.0,16878.0,0.54612865]
["bitfinex","BTCUSD",1672814503353,4.23555122,16879.0,16878.0,0.54612865]
["bitfinex","BTCUSD",1672814503616,3.64309922,16879.0,16878.0,1.10544435]
["bitfinex","BTCUSD",1672814503919,3.05064722,16879.0,16878.0,1.10544435]
["bitfinex","BTCUSD",1672814504433,3.05064722,16879.0,16878.0,1.71641535]
["bitfinex","BTCUSD",1672814504687,3.64309922,16879.0,16878.0,1.10544435]
["bitfinex","BTCUSD",1672814505205,3.51009922,16879.0,16878.0,1.10544435]
["bitfinex","BTCUSD",1672814505456,3.63009922,16879.0,16878.0,1.10844435]
["bitfinex","BTCUSD",1672814505962,3.63009922,16879.0,16878.0,1.71941535]
["bitfinex","BTCUSD",1672814506210,3.63009922,16879.0,16878.0,1.10844435]
["bitfinex","BTCUSD",1672814506481,3.63009922,16879.0,16878.0,1.10868685]
["bitfinex","BTCUSD",1672814506735,3.63009922,16879.0,16878.0,1.01149383]
["bitfinex","BTCUSD",1672814507188,3.63009922,16879.0,16878.0,1.01135523]
["bitfinex","BTCUSD",1672814508675,2.13792328,16879.0,16878.0,1.18665523]
["bitfinex","BTCUSD",1672814508928,2.13792328,16879.0,16878.0,1.79762623]
["bitfinex","BTCUSD",1672814509182,2.13792328,16879.0,16878.0,1.97738885]
["bitfinex","BTCUSD",1672814509671,2.43792328,16879.0,16878.0,1.97738885]
["bitfinex","BTCUSD",1672814509920,2.43792328,16879.0,16878.0,2.67738885]
["bitfinex","BTCUSD",1672814510423,2.97073799,16879.0,16878.0,2.67738885]
["bitfinex","BTCUSD",1672814510679,2.43781127,16879.0,16878.0,2.67738885]
["bitfinex","BTCUSD",1672814511883,2.43781127,16879.0,16878.0,2.06641785]
["bitfinex","BTCUSD",1672814512125,2.97058413,16879.0,16878.0,2.67738885]
["bitfinex","BTCUSD",1672814512641,2.97058413,16879.0,16878.0,2.06641785]
["bitfinex","BTCUSD",1672814512879,2.97058413,16879.0,16878.0,2.67738885]
["bitfinex","BTCUSD",1672814513391,2.43781127,16879.0,16878.0,2.67738885]
["bitfinex","BTCUSD",1672814515223,2.43781127,16879.0,16878.0,2.49762623]
["bitfinex","BTCUSD",1672814515944,2.43781127,16879.0,16878.0,1.79762623]
["bitfinex","BTCUSD",1672814516696,2.97057677,16879.0,16878.0,1.79762623]
["bitfinex","BTCUSD",1672814516947,2.43781127,16879.0,16878.0,1.88665523]
["bitfinex","BTCUSD",1672814517191,2.67057204,16879.0,16878.0,2.49762623]
["bitfinex","BTCUSD",1672814517441,2.67057204,16879.0,16878.0,2.78738885]
["bitfinex","BTCUSD",1672814517948,2.67057204,16879.0,16878.0,1.88665523]
["bitfinex","BTCUSD",1672814518204,3.03026327,16879.0,16878.0,1.88641273]
["bitfinex","BTCUSD",1672814518451,3.03026327,16879.0,16878.0,2.49738373]
["bitfinex","BTCUSD",1672814519176,3.05627827,16879.0,16878.0,2.49738373]
["bitfinex","BTCUSD",1672814519916,3.05627827,16879.0,16878.0,1.18641273]
["bitfinex","BTCUSD",1672814520166,3.05627827,16879.0,16878.0,1.345054]
["bitfinex","BTCUSD",1672814521648,3.05627827,16879.0,16878.0,1.18641273]
["bitfinex","BTCUSD",1672814524420,3.65600221,16879.0,16878.0,1.18641273]
["bitfinex","BTCUSD",1672814531750,3.05627827,16879.0,16878.0,1.18641273]
["bitfinex","BTCUSD",1672814531989,3.64873027,16879.0,16878.0,1.18641273]
["bitfinex","BTCUSD",1672814533791,3.64873027,16879.0,16878.0,1.01051273]
["bitfinex","BTCUSD",1672814534284,3.64873027,16879.0,16878.0,1.01043105]
["bitfinex","BTCUSD",1672814534784,3.64873027,16879.0,16878.0,1.15147416]
["bitfinex","BTCUSD",1672814536775,3.05627827,16879.0,16878.0,1.15147416]
["bitfinex","BTCUSD",1672814537265,3.05627827,16879.0,16878.0,1.01043105]
["bitfinex","BTCUSD",1672814538279,3.05627827,16879.0,16878.0,0.45111535]
["bitfinex","BTCUSD",1672814543155,3.64873027,16879.0,16878.0,0.45111535]
["bitfinex","BTCUSD",1672814547670,3.05627827,16879.0,16878.0,0.45111535]
["bitfinex","BTCUSD",1672814547897,2.75627827,16879.0,16878.0,0.45111535]
["bitfinex","BTCUSD",1672814548161,3.05627827,16879.0,16878.0,0.45111535]
["bitfinex","BTCUSD",1672814550355,2.75627827,16879.0,16878.0,0.45111535]
["bitfinex","BTCUSD",1672814550601,3.05627827,16879.0,16878.0,0.45111535]
["bitfinex","BTCUSD",1672814550848,2.75627827,16879.0,16878.0,0.45111535]
["bitfinex","BTCUSD",1672814551105,3.05627827,16879.0,16878.0,0.45111535]
["bitfinex","BTCUSD",1672814551360,3.05627827,16879.0,16878.0,1.15111535]
["bitfinex","BTCUSD",1672814551932,2.75627827,16879.0,16878.0,1.15111535]
["bitfinex","BTCUSD",1672814552888,2.16382627,16879.0,16878.0,1.15111535]
["bitfinex","BTCUSD",1672814553120,2.76409375,16879.0,16878.0,1.15111535]
["bitfinex","BTCUSD",1672814553379,2.16382627,16879.0,16878.0,1.15111535]
["bitfinex","BTCUSD",1672814553635,2.76409615,16879.0,16878.0,1.15111535]
["bitfinex","BTCUSD",1672814553849,3.35654815,16879.0,16878.0,1.15111535]
["bitfinex","BTCUSD",1672814554102,3.05627827,16879.0,16878.0,1.15111535]
["bitfinex","BTCUSD",1672814555352,2.75627827,16879.0,16878.0,1.15111535]
["bitfinex","BTCUSD",1672814555604,2.76412024,16879.0,16878.0,1.83384688]
["bitfinex","BTCUSD",1672814555850,2.76412024,16879.0,16878.0,2.6529466]
["bitfinex","BTCUSD",1672814556095,2.76412024,16879.0,16878.0,2.0406756]
["bitfinex","BTCUSD",1672814556600,2.76412024,16879.0,16878.0,2.6516466]
["bitfinex","BTCUSD",1672814556843,2.76412024,16879.0,16878.0,2.0406756]
["bitfinex","BTCUSD",1672814557363,2.76412024,16879.0,16878.0,1.3406756]
["bitfinex","BTCUSD",1672814557611,2.76412024,16879.0,16878.0,2.0406756]
["bitfinex","BTCUSD",1672814559153,2.76405329,16879.0,16878.0,2.0406756]
["bitfinex","BTCUSD",1672814561412,2.16375932,16879.0,16878.0,2.0406756]
["bitfinex","BTCUSD",1672814561659,2.46375932,16879.0,16878.0,2.0406756]
["bitfinex","BTCUSD",1672814561904,2.46375932,16879.0,16878.0,1.3406756]
["bitfinex","BTCUSD",1672814563073,3.05621132,16879.0,16878.0,1.3406756]
["bitfinex","BTCUSD",1672814563852,3.05621132,16879.0,16878.0,1.3356756]
["bitfinex","BTCUSD",1672814565095,3.64866332,16879.0,16878.0,1.3356756]
["bitfinex","BTCUSD",1672814565622,3.05621132,16879.0,16878.0,1.3356756]
["bitfinex","BTCUSD",1672814565864,2.46375932,16879.0,16878.0,1.3356756]
["bitfinex","BTCUSD",1672814566377,3.05561132,16879.0,16878.0,1.3356756]
["bitfinex","BTCUSD",1672814569888,3.64806332,16879.0,16878.0,1.3356756]
["bitfinex","BTCUSD",1672814570137,3.05561132,16879.0,16878.0,1.3356756]
["bitfinex","BTCUSD",1672814571316,3.64806332,16879.0,16878.0,1.3356756]
["bitfinex","BTCUSD",1672814571543,3.05561132,16879.0,16878.0,1.3356756]
["bitfinex","BTCUSD",1672814572507,3.05561132,16879.0,16878.0,1.12754688]
["bitfinex","BTCUSD",1672814572761,3.64806332,16879.0,16878.0,1.12754688]
["bitfinex","BTCUSD",1672814573004,3.05561132,16879.0,16878.0,1.12754688]
["bitfinex","BTCUSD",1672814574508,3.0637466,16879.0,16878.0,1.12754688]
["bitfinex","BTCUSD",1672814574766,2.7637466,16879.0,16878.0,1.12754688]
["bitfinex","BTCUSD",1672814575005,2.7637466,16879.0,16878.0,1.28030157]
["bitfinex","BTCUSD",1672814576908,3.3561986,16879.0,16878.0,1.28030157]
["bitfinex","BTCUSD",1672814578127,3.3561986,16879.0,16878.0,1.12754688]
["bitfinex","BTCUSD",1672814578377,3.6561986,16879.0,16878.0,1.12754688]
["bitfinex","BTCUSD",1672814580305,2.7637466,16879.0,16878.0,1.12754688]
["bitfinex","BTCUSD",1672814580814,3.3561986,16879.0,16878.0,1.12754688]
["bitfinex","BTCUSD",1672814581552,3.3561986,16879.0,16878.0,1.82754688]
["bitfinex","BTCUSD",1672814581768,2.7637466,16879.0,16878.0,1.82754688]
["bitfinex","BTCUSD",1672814583079,2.7637466,16879.0,16878.0,2.05030157]
["bitfinex","BTCUSD",1672814583587,2.7637466,16879.0,16878.0,2.66127257]
["bitfinex","BTCUSD",1672814585353,3.9486506,16879.0,16878.0,2.66127257]
["bitfinex","BTCUSD",1672814585616,4.2486506,16879.0,16878.0,2.05030157]
["bitfinex","BTCUSD",1672814586329,3.6561986,16879.0,16878.0,2.05030157]
["bitfinex","BTCUSD",1672814587547,2.7637466,16879.0,16878.0,1.35030157]
["bitfinex","BTCUSD",1672814587798,3.0637466,16879.0,16878.0,1.35030157]
["bitfinex","BTCUSD",1672814588018,2.7637466,16879.0,16878.0,1.35030157]
["bitfinex","BTCUSD",1672814588264,3.0637466,16879.0,16878.0,1.35030157]
["bitfinex","BTCUSD",1672814588782,2.7637466,16879.0,16878.0,1.35030157]
["bitfinex","BTCUSD",1672814589042,2.7637466,16879.0,16878.0,2.05019247]
["bitfinex","BTCUSD",1672814590592,2.7637466,16879.0,16878.0,2.66116347]
["bitfinex","BTCUSD",1672814590593,3.3561986,16879.0,16878.0,2.66116347]
["bitfinex","BTCUSD",1672814590837,3.05561132,16879.0,16878.0,2.05019247]
["bitfinex","BTCUSD",1672814591089,3.05561132,16879.0,16878.0,1.36746094]
["bitfinex","BTCUSD",1672814592331,3.05561132,16879.0,16878.0,1.14470625]
["bitfinex","BTCUSD",1672814592575,3.64806332,16879.0,16878.0,1.14470625]
["bitfinex","BTCUSD",1672814592814,3.64806332,16879.0,16878.0,0.44470625]
["bitfinex","BTCUSD",1672814592815,3.05561132,16879.0,16878.0,0.44470625]
["bitfinex","BTCUSD",1672814593755,2.46315932,16879.0,16878.0,0.44470625]
["bitfinex","BTCUSD",1672814595012,2.46315932,16879.0,16878.0,1.05567725]
["bitfinex","BTCUSD",1672814595255,2.46315932,16879.0,16878.0,1.26829599]
["bitfinex","BTCUSD",1672814595504,2.16315932,16879.0,16878.0,1.26829599]
["bitfinex","BTCUSD",1672814596295,2.46315932,16879.0,16878.0,1.26829599]
["bitfinex","BTCUSD",1672814596539,2.46315932,16879.0,16878.0,0.65732499]
["bitfinex","BTCUSD",1672814596842,3.64806332,16879.0,16878.0,0.65732499]
["bitfinex","BTCUSD",1672814597742,3.64806332,16879.0,16878.0,0.44470625]
["bitfinex","BTCUSD",1672814598223,3.05561132,16879.0,16878.0,0.44470625]
["bitfinex","BTCUSD",1672814598731,2.46315932,16879.0,16878.0,0.44470625]
["bitfinex","BTCUSD",1672814598989,2.46315932,16879.0,16878.0,1.05567725]
["bitfinex","BTCUSD",1672814599239,2.46315932,16879.0,16878.0,0.44470625]
["bitfinex","BTCUSD",1672814599726,2.46315932,16879.0,16878.0,1.29622789]
["bitfinex","BTCUSD",1672814599988,3.05561132,16879.0,16878.0,1.29622789]
["bitfinex","BTCUSD",1672814600243,2.46315932,16879.0,16878.0,1.29622789]
["bitfinex","BTCUSD",1672814600733,2.16315932,16879.0,16878.0,1.29622789]
["bitfinex","BTCUSD",1672814600983,2.76367433,16879.0,16878.0,1.29622789]
["bitfinex","BTCUSD",1672814601477,2.76367433,16879.0,16878.0,1.14470625]
["bitfinex","BTCUSD",1672814601986,3.65612633,16879.0,16878.0,1.14470625]
["bitfinex","BTCUSD",1672814602236,2.76367433,16879.0,16878.0,1.72702265]
["bitfinex","BTCUSD",1672814602481,2.76367433,16879.0,16878.0,2.33799365]
["bitfinex","BTCUSD",1672814602724,2.76367433,16879.0,16878.0,2.61179302]
["bitfinex","BTCUSD",1672814603213,2.76367433,16879.0,16878.0,2.00082202]
["bitfinex","BTCUSD",1672814603459,3.35612633,16879.0,16878.0,2.00082202]
["bitfinex","BTCUSD",1672814604238,2.76367433,16879.0,16878.0,2.00082202]
["bitfinex","BTCUSD",1672814604718,2.76367433,16879.0,16878.0,2.61179302]
["bitfinex","BTCUSD",1672814605966,2.76367433,16879.0,16878.0,1.41850562]
["bitfinex","BTCUSD",1672814606203,3.06367433,16879.0,16878.0,1.41850562]
["bitfinex","BTCUSD",1672814606696,3.06367202,16879.0,16878.0,1.41850562]
["bitfinex","BTCUSD",1672814607209,2.46315932,16879.0,16878.0,1.41850562]
["bitfinex","BTCUSD",1672814607965,3.06368502,16879.0,16878.0,2.02947662]
["bitfinex","BTCUSD",1672814608257,3.65613702,16879.0,16878.0,1.41850562]
["bitfinex","BTCUSD",1672814608617,3.06368502,16879.0,16878.0,1.41850562]
["bitfinex","BTCUSD",1672814609104,3.06368502,16879.0,16878.0,2.02947662]
["bitfinex","BTCUSD",1672814609601,2.46315932,16879.0,16878.0,2.02947662]
["bitfinex","BTCUSD",1672814609845,2.76371857,16879.0,16878.0,2.70693668]
["bitfinex","BTCUSD",1672814610845,3.05561132,16879.0,16878.0,2.09596568]
["bitfinex","BTCUSD",1672814611310,3.65617632,16879.0,16878.0,2.09596568]
["bitfinex","BTCUSD",1672814611808,2.75561132,16879.0,16878.0,2.09596568]
["bitfinex","BTCUSD",1672814612054,2.75561132,16879.0,16878.0,2.70693668]
["bitfinex","BTCUSD",1672814612268,2.76376418,16879.0,16878.0,2.00686496]
["bitfinex","BTCUSD",1672814612518,2.76376418,16879.0,16878.0,1.39589396]
["bitfinex","BTCUSD",1672814612775,2.76376418,16879.0,16878.0,2.00686496]
["bitfinex","BTCUSD",1672814613267,2.76376418,16879.0,16878.0,2.70686496]
["bitfinex","BTCUSD",1672814613764,2.46315932,16879.0,16878.0,2.70686496]
["bitfinex","BTCUSD",1672814614017,2.16315932,16879.0,16878.0,2.70686496]
["bitfinex","BTCUSD",1672814614539,2.76379058,16879.0,16878.0,2.70686496]
["bitfinex","BTCUSD",1672814615765,2.76379058,16879.0,16878.0,2.43306559]
["bitfinex","BTCUSD",1672814619434,2.76379058,16879.0,16878.0,1.73306559]
["bitfinex","BTCUSD",1672814619937,2.76379058,16879.0,16878.0,1.12209459]
["bitfinex","BTCUSD",1672814620152,2.76379058,16879.0,16878.0,1.82209459]
["bitfinex","BTCUSD",1672814620392,2.76379058,16879.0,16878.0,2.43306559]
["bitfinex","BTCUSD",1672814623399,2.76379058,16879.0,16878.0,1.75560553]
["bitfinex","BTCUSD",1672814623650,3.03074294,16879.0,16878.0,1.14463453]
["bitfinex","BTCUSD",1672814623907,4.21564694,16879.0,16878.0,0.44463453]
["bitfinex","BTCUSD",1672814624149,3.62319494,16879.0,16878.0,0.44463453]
["bitfinex","BTCUSD",1672814626703,4.21564694,16879.0,16878.0,0.44463453]
["bitfinex","BTCUSD",1672814632156,4.21564694,16879.0,16878.0,0.26933453]
["bitfinex","BTCUSD",1672814636908,4.21564694,16879.0,16878.0,0.26926892]
["bitfinex","BTCUSD",1672814639623,3.62319494,16879.0,16878.0,0.26926892]
["bitfinex","BTCUSD",1672814640346,4.21564694,16879.0,16878.0,0.26926892]
["bitfinex","BTCUSD",1672814641370,3.62319494,16879.0,16878.0,0.26926892]
["bitfinex","BTCUSD",1672814646019,4.21564694,16879.0,16878.0,0.26926892]
["bitfinex","BTCUSD",1672814646280,3.62319494,16879.0,16878.0,0.26926892]
["bitfinex","BTCUSD",1672814648982,5.07531974,16879.0,16878.0,0.09336892]
["bitfinex","BTCUSD",1672814649225,3.85047772,16879.0,16876.0,0.00219645]
["bitfinex","BTCUSD",1672814649477,3.85047772,16879.0,16876.0,0.70219645]
["bitfinex","BTCUSD",1672814649478,1.13399135,16877.0,16876.0,0.70219645]
["bitfinex","BTCUSD",1672814649719,2.086066,16877.0,16876.0,0.70219645]
["bitfinex","BTCUSD",1672814650986,2.086066,16877.0,16876.0,0.77263573]
["bitfinex","BTCUSD",1672814651233,2.086066,16877.0,16876.0,0.07263573]
["bitfinex","BTCUSD",1672814651492,2.219066,16877.0,16876.0,0.00219645]
["bitfinex","BTCUSD",1672814652513,2.85460186,16877.0,16876.0,0.00219645]
["bitfinex","BTCUSD",1672814653491,3.45422353,16877.0,16876.0,0.00219645]
["bitfinex","BTCUSD",1672814654763,2.86170153,16877.0,16876.0,0.00219645]
["bitfinex","BTCUSD",1672814655496,2.86170153,16877.0,16876.0,0.80544381]
["bitfinex","BTCUSD",1672814655751,1.326544,16877.0,16876.0,1.13322605]
["bitfinex","BTCUSD",1672814656029,0.67443598,16877.0,16876.0,1.74419705]
["bitfinex","BTCUSD",1672814656524,0.66593598,16877.0,16876.0,1.74419705]
["bitfinex","BTCUSD",1672814658042,0.66593598,16877.0,16876.0,2.44419705]
["bitfinex","BTCUSD",1672814658286,0.133,16877.0,16876.0,2.89291074]
["bitfinex","BTCUSD",1672814658759,0.133,16877.0,16876.0,2.19455969]
["bitfinex","BTCUSD",1672814659044,0.133,16877.0,16876.0,3.42373643]
["bitfinex","BTCUSD",1672814659045,0.5771533,16877.0,16876.0,3.42373643]
["bitfinex","BTCUSD",1672814660555,0.5771533,16877.0,16876.0,2.83117943]
["bitfinex","BTCUSD",1672814660556,0.133,16877.0,16876.0,2.83117943]
["bitfinex","BTCUSD",1672814662027,0.133,16877.0,16876.0,2.19455969]
["bitfinex","BTCUSD",1672814662290,0.93248378,16877.0,16876.0,3.84471669]
["bitfinex","BTCUSD",1672814662993,0.93248378,16877.0,16876.0,4.43727369]
["bitfinex","BTCUSD",1672814664515,0.754772,16877.0,16876.0,4.43727369]
["bitfinex","BTCUSD",1672814666538,0.754772,16877.0,16876.0,5.13151532]
["bitfinex","BTCUSD",1672814667038,0.754772,16877.0,16876.0,4.43727369]
["bitfinex","BTCUSD",1672814667296,0.621772,16877.0,16876.0,4.99958543]
["bitfinex","BTCUSD",1672814667556,0.638772,16877.0,16876.0,4.45127369]
["bitfinex","BTCUSD",1672814668311,0.28344799,16877.0,16876.0,4.45127369]
["bitfinex","BTCUSD",1672814668828,0.638772,16877.0,16876.0,4.45127369]
["bitfinex","BTCUSD",1672814669081,0.638772,16877.0,16876.0,4.99901911]
["bitfinex","BTCUSD",1672814669328,0.638772,16877.0,16876.0,4.45127369]
["bitfinex","BTCUSD",1672814669861,0.638772,16877.0,16876.0,5.13722563]
["bitfinex","BTCUSD",1672814671369,0.638772,16877.0,16876.0,3.38072563]
["bitfinex","BTCUSD",1672814671632,0.638772,16877.0,16876.0,3.48816863]
["bitfinex","BTCUSD",1672814672624,0.638772,16877.0,16876.0,3.48805647]
["bitfinex","BTCUSD",1672814672867,0.638772,16877.0,16876.0,3.58805647]
["bitfinex","BTCUSD",1672814674375,1.08293177,16877.0,16876.0,3.58805647]
["bitfinex","BTCUSD",1672814674874,0.81648378,16877.0,16876.0,3.58805647]
["bitfinex","BTCUSD",1672814675624,1.08280928,16877.0,16876.0,3.58805647]
["bitfinex","BTCUSD",1672814675879,0.63864951,16877.0,16876.0,3.58805647]
["bitfinex","BTCUSD",1672814676520,1.08280928,16877.0,16876.0,2.99549947]
["bitfinex","BTCUSD",1672814676798,0.63864951,16877.0,16876.0,2.99549947]
["bitfinex","BTCUSD",1672814677290,1.08280928,16877.0,16876.0,2.99549947]
["bitfinex","BTCUSD",1672814677601,1.08280133,16877.0,16876.0,2.29549947]
["bitfinex","BTCUSD",1672814677804,0.81648378,16877.0,16876.0,2.29549947]
["bitfinex","BTCUSD",1672814678048,0.81648378,16877.0,16876.0,2.99549947]
["bitfinex","BTCUSD",1672814679308,0.81648378,16877.0,16876.0,4.18061347]
["bitfinex","BTCUSD",1672814679809,1.08277961,16877.0,16876.0,4.18061347]
["bitfinex","BTCUSD",1672814680328,0.81648378,16877.0,16876.0,4.18061347]
["bitfinex","BTCUSD",1672814680568,1.08279472,16877.0,16876.0,3.58805647]
["bitfinex","BTCUSD",1672814680816,0.81648378,16877.0,16876.0,3.58805647]
["bitfinex","BTCUSD",1672814681574,0.81648378,16877.0,16876.0,2.99549947]
["bitfinex","BTCUSD",1672814681817,0.81648378,16877.0,16876.0,3.58805647]
["bitfinex","BTCUSD",1672814685120,0.81648378,16877.0,16876.0,2.99549947]
["bitfinex","BTCUSD",1672814686013,0.81648378,16877.0,16876.0,2.29549947]
["bitfinex","BTCUSD",1672814686693,0.81648378,16877.0,16876.0,2.59175947]
["bitfinex","BTCUSD",1672814687281,0.81648378,16877.0,16876.0,3.29175947]
["bitfinex","BTCUSD",1672814687504,0.81648378,16877.0,16876.0,3.28675947]
["bitfinex","BTCUSD",1672814690520,0.46115977,16877.0,16876.0,3.28675947]
["bitfinex","BTCUSD",1672814692016,0.46115977,16877.0,16876.0,3.87931647]
["bitfinex","BTCUSD",1672814692753,0.017,16877.0,16876.0,3.28675947]
["bitfinex","BTCUSD",1672814693840,0.017,16877.0,16876.0,2.58675947]
["bitfinex","BTCUSD",1672814694113,0.017,16877.0,16876.0,3.28675947]
["bitfinex","BTCUSD",1672814695325,0.017,16877.0,16876.0,3.70441647]
["bitfinex","BTCUSD",1672814696375,0.54993598,16877.0,16876.0,3.70441647]
["bitfinex","BTCUSD",1672814696837,0.017,16877.0,16876.0,3.70441647]
["bitfinex","BTCUSD",1672814697086,0.54993598,16877.0,16876.0,3.70441647]
["bitfinex","BTCUSD",1672814698329,0.54993598,16877.0,16876.0,3.70440647]
["bitfinex","BTCUSD",1672814698576,0.017,16877.0,16876.0,3.70440647]
["bitfinex","BTCUSD",1672814698827,0.017,16877.0,16876.0,4.28484172]
["bitfinex","BTCUSD",1672814699367,0.017,16877.0,16876.0,3.61101153]
["bitfinex","BTCUSD",1672814699604,0.017,16877.0,16876.0,4.31009543]
["bitfinex","BTCUSD",1672814699849,0.017,16877.0,16876.0,3.61101153]
["bitfinex","BTCUSD",1672814700588,0.46180528,16877.0,16876.0,3.61101153]
["bitfinex","BTCUSD",1672814701571,0.46180528,16877.0,16876.0,3.78691153]
["bitfinex","BTCUSD",1672814702549,0.46180528,16877.0,16876.0,5.17857594]
["bitfinex","BTCUSD",1672814702550,0.63969499,16877.0,16876.0,5.17857594]
["bitfinex","BTCUSD",1672814702791,0.63969499,16877.0,16876.0,6.23467594]
["bitfinex","BTCUSD",1672814703108,0.46175793,16877.0,16876.0,6.23467594]
["bitfinex","BTCUSD",1672814703363,0.19489912,16877.0,16876.0,6.23467594]
["bitfinex","BTCUSD",1672814703607,0.017,16877.0,16876.0,6.23467594]
["bitfinex","BTCUSD",1672814704601,0.017,16877.0,16876.0,6.41207374]
["bitfinex","BTCUSD",1672814705099,0.017,16877.0,16876.0,6.23467594]
["bitfinex","BTCUSD",1672814710759,0.017,16877.0,16876.0,6.23458749]
["bitfinex","BTCUSD",1672814713060,0.017,16877.0,16876.0,6.53458749]
["bitfinex","BTCUSD",1672814713308,0.017,16877.0,16876.0,6.23458749]
["bitfinex","BTCUSD",1672814713817,2.14315932,16879.0,16877.0,1.0233]
["bitfinex","BTCUSD",1672814714094,2.14315932,16879.0,16878.0,3.017562]
["bitfinex","BTCUSD",1672814714398,2.14315932,16879.0,16878.0,2.842562]
["bitfinex","BTCUSD",1672814714601,2.14315932,16879.0,16878.0,3.138742]
["bitfinex","BTCUSD",1672814715079,2.14315932,16879.0,16878.0,4.462042]
["bitfinex","BTCUSD",1672814715340,2.15215932,16879.0,16878.0,4.466042]
["bitfinex","BTCUSD",1672814715830,2.15215932,16879.0,16878.0,5.1340812]
["bitfinex","BTCUSD",1672814719679,2.15215932,16879.0,16878.0,5.1340912]
["bitfinex","BTCUSD",1672814720785,2.15215932,16879.0,16878.0,4.466052]
["bitfinex","BTCUSD",1672814721027,2.15215932,16879.0,16878.0,4.98804906]
["bitfinex","BTCUSD",1672814721263,2.15215932,16879.0,16878.0,4.466052]
["bitfinex","BTCUSD",1672814721508,2.15215932,16879.0,16878.0,5.06279999]
["bitfinex","BTCUSD",1672814723521,2.15208629,16879.0,16878.0,4.47031299]
["bitfinex","BTCUSD",1672814724476,2.15208629,16879.0,16878.0,3.22983599]
["bitfinex","BTCUSD",1672814724714,2.4189451,16879.0,16878.0,2.01404899]
["bitfinex","BTCUSD",1672814724971,2.4189451,16879.0,16878.0,2.60653599]
["bitfinex","BTCUSD",1672814724972,2.77478128,16879.0,16878.0,2.60653599]
["bitfinex","BTCUSD",1672814725434,2.77478128,16879.0,16878.0,2.01404899]
["bitfinex","BTCUSD",1672814725971,2.77478128,16879.0,16878.0,2.60653599]
["bitfinex","BTCUSD",1672814726432,2.77478128,16879.0,16878.0,2.01404899]
["bitfinex","BTCUSD",1672814726714,3.21958656,16879.0,16878.0,2.01404899]
["bitfinex","BTCUSD",1672814726941,2.95272775,16879.0,16878.0,2.01404899]
["bitfinex","BTCUSD",1672814727200,3.21891124,16879.0,16878.0,2.01404899]
["bitfinex","BTCUSD",1672814727441,2.95272775,16879.0,16878.0,2.60653599]
["bitfinex","BTCUSD",1672814727669,2.95272775,16879.0,16878.0,2.01404899]
["bitfinex","BTCUSD",1672814728425,2.95272775,16879.0,16878.0,1.91171899]
["bitfinex","BTCUSD",1672814728701,2.15208629,16879.0,16878.0,1.91171899]
["bitfinex","BTCUSD",1672814729163,2.15208629,16879.0,16878.0,1.30074799]
["bitfinex","BTCUSD",1672814729629,2.45208629,16879.0,16878.0,1.30074799]
["bitfinex","BTCUSD",1672814729890,3.57747427,16879.0,16878.0,1.30074799]
["bitfinex","BTCUSD",1672814730109,3.04453829,16879.0,16878.0,1.47082279]
["bitfinex","BTCUSD",1672814730344,2.15208629,16879.0,16878.0,1.47082279]
["bitfinex","BTCUSD",1672814731517,2.15208629,16879.0,16878.0,0.77082279]
["bitfinex","BTCUSD",1672814733189,2.15208629,16879.0,16878.0,2.08179379]
["bitfinex","BTCUSD",1672814736102,2.15208629,16879.0,16878.0,1.47082279]
["bitfinex","BTCUSD",1672814736582,2.68502227,16879.0,16878.0,1.47082279]
["bitfinex","BTCUSD",1672814737035,2.68502227,16879.0,16878.0,1.30074799]
["bitfinex","BTCUSD",1672814737531,2.98502227,16879.0,16878.0,1.30074799]
["bitfinex","BTCUSD",1672814737762,3.57747427,16879.0,16878.0,1.30074799]
["bitfinex","BTCUSD",1672814739237,3.27747427,16879.0,16878.0,1.30074799]
["bitfinex","BTCUSD",1672814739712,3.57747427,16879.0,16878.0,0.60074799]
["bitfinex","BTCUSD",1672814740438,3.57747427,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672814740891,3.63699029,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672814741090,4.16953219,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672814741421,3.57708019,16879.0,16878.0,0.12903411]
["bitfinex","BTCUSD",1672814741539,4.16953219,16879.0,16878.0,0.12903411]
["bitfinex","BTCUSD",1672814741787,3.57708019,16879.0,16878.0,0.12903411]
["bitfinex","BTCUSD",1672814742321,3.63699029,16879.0,16878.0,0.12903411]
["bitfinex","BTCUSD",1672814742592,3.04453829,16879.0,16878.0,0.12903411]
["bitfinex","BTCUSD",1672814743357,3.57698219,16879.0,16878.0,0.12903411]
["bitfinex","BTCUSD",1672814745093,3.57698219,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672814746359,3.57698219,16879.0,16878.0,0.54555524]
["bitfinex","BTCUSD",1672814746605,2.68453019,16879.0,16878.0,0.54555524]
["bitfinex","BTCUSD",1672814747105,3.57698219,16879.0,16878.0,0.54555524]
["bitfinex","BTCUSD",1672814747876,3.57698219,16879.0,16878.0,0.00388416]
["bitfinex","BTCUSD",1672814748634,3.57698219,16879.0,16878.0,0.13038972]
["bitfinex","BTCUSD",1672814749887,3.57698219,16879.0,16878.0,0.74136072]
["bitfinex","BTCUSD",1672814750135,3.57698219,16879.0,16878.0,0.13030151]
["bitfinex","BTCUSD",1672814750618,3.27692052,16879.0,16878.0,0.74127251]
["bitfinex","BTCUSD",1672814751318,3.57692052,16879.0,16878.0,0.74127251]
["bitfinex","BTCUSD",1672814751603,3.27692052,16879.0,16878.0,0.13030151]
["bitfinex","BTCUSD",1672814752076,2.68446852,16879.0,16878.0,0.74127251]
["bitfinex","BTCUSD",1672814752588,2.68446852,16879.0,16878.0,0.13030151]
["bitfinex","BTCUSD",1672814753059,2.68446852,16879.0,16878.0,0.74127251]
["bitfinex","BTCUSD",1672814753565,2.68446852,16879.0,16878.0,0.13030151]
["bitfinex","BTCUSD",1672814754084,2.68446852,16879.0,16878.0,0.74127251]
["bitfinex","BTCUSD",1672814754322,2.68446852,16879.0,16878.0,0.13030151]
["bitfinex","BTCUSD",1672814754578,2.68446852,16879.0,16878.0,0.8492611]
["bitfinex","BTCUSD",1672814754824,2.68446852,16879.0,16878.0,1.4602321]
["bitfinex","BTCUSD",1672814758321,2.68446852,16879.0,16878.0,2.1602321]
["bitfinex","BTCUSD",1672814763532,2.15202462,16879.0,16878.0,2.1602321]
["bitfinex","BTCUSD",1672814764350,2.15202462,16879.0,16878.0,1.4602321]
["bitfinex","BTCUSD",1672814764606,2.15202462,16879.0,16878.0,0.8492611]
["bitfinex","BTCUSD",1672814764867,2.68519838,16879.0,16878.0,0.8492611]
["bitfinex","BTCUSD",1672814765105,2.68519838,16879.0,16878.0,1.4602321]
["bitfinex","BTCUSD",1672814765380,2.68519838,16879.0,16878.0,2.1602321]
["bitfinex","BTCUSD",1672814767800,2.68519838,16879.0,16878.0,2.3359321]
["bitfinex","BTCUSD",1672814768783,2.68519838,16879.0,16878.0,2.5118321]
["bitfinex","BTCUSD",1672814769283,2.15202462,16879.0,16878.0,2.5118321]
["bitfinex","BTCUSD",1672814769532,2.15202462,16879.0,16878.0,3.1043191]
["bitfinex","BTCUSD",1672814770537,2.68519838,16879.0,16878.0,3.1043191]
["bitfinex","BTCUSD",1672814770787,2.15202462,16879.0,16878.0,3.1043191]
["bitfinex","BTCUSD",1672814771037,2.59643337,16879.0,16878.0,3.6968061]
["bitfinex","BTCUSD",1672814771550,2.9518482,16879.0,16878.0,3.6968061]
["bitfinex","BTCUSD",1672814772294,2.9518482,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814773050,2.59643337,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814773541,2.95174919,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814773790,2.59643337,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814774365,2.9517493,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814774607,2.95175946,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814780303,2.77373483,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814781576,2.77373483,16879.0,16878.0,3.10422287]
["bitfinex","BTCUSD",1672814781831,2.59598718,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814782803,2.77373483,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814783043,2.59598637,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814787834,2.59598637,16879.0,16878.0,2.99670987]
["bitfinex","BTCUSD",1672814788578,2.95131246,16879.0,16878.0,2.99670987]
["bitfinex","BTCUSD",1672814788836,2.59598637,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814790080,2.59598637,16879.0,16878.0,3.10422287]
["bitfinex","BTCUSD",1672814790314,2.77373483,16879.0,16878.0,3.69670987]
["bitfinex","BTCUSD",1672814790559,2.77373483,16879.0,16878.0,3.10422287]
["bitfinex","BTCUSD",1672814790821,2.77373483,16879.0,16878.0,2.49325187]
["bitfinex","BTCUSD",1672814791561,2.77373483,16879.0,16878.0,3.10422287]
["bitfinex","BTCUSD",1672814792908,2.77373483,16879.0,16878.0,2.38526328]
["bitfinex","BTCUSD",1672814793163,2.59598483,16879.0,16878.0,3.58433318]
["bitfinex","BTCUSD",1672814793422,2.95133331,16879.0,16878.0,3.58433318]
["bitfinex","BTCUSD",1672814793677,2.77373483,16879.0,16878.0,3.58433318]
["bitfinex","BTCUSD",1672814794560,2.77373483,16879.0,16878.0,3.58425415]
["bitfinex","BTCUSD",1672814794859,2.77373483,16879.0,16878.0,2.99176715]
["bitfinex","BTCUSD",1672814795102,2.77373483,16879.0,16878.0,2.38079615]
["bitfinex","BTCUSD",1672814795628,2.77373483,16879.0,16878.0,2.99176715]
["bitfinex","BTCUSD",1672814796124,3.21814358,16879.0,16878.0,2.38079615]
["bitfinex","BTCUSD",1672814796633,2.95175946,16879.0,16878.0,2.38079615]
["bitfinex","BTCUSD",1672814798416,2.95175946,16879.0,16878.0,2.99176715]
["bitfinex","BTCUSD",1672814798662,2.59643337,16879.0,16878.0,2.38079615]
["bitfinex","BTCUSD",1672814798888,2.59643337,16879.0,16878.0,2.99176715]
["bitfinex","BTCUSD",1672814799378,2.59643337,16879.0,16878.0,2.38079615]
["bitfinex","BTCUSD",1672814803652,2.59636638,16879.0,16878.0,2.38079615]
["bitfinex","BTCUSD",1672814804401,2.59636638,16879.0,16878.0,1.78830915]
["bitfinex","BTCUSD",1672814805427,2.15202462,16879.0,16878.0,2.38079615]
["bitfinex","BTCUSD",1672814805678,2.15202462,16879.0,16878.0,2.99176715]
["bitfinex","BTCUSD",1672814807945,2.15202462,16879.0,16878.0,2.38079615]
["bitfinex","BTCUSD",1672814809475,2.15202462,16879.0,16878.0,2.97328315]
["bitfinex","BTCUSD",1672814810995,2.15202462,16879.0,16878.0,3.58425415]
["bitfinex","BTCUSD",1672814811242,2.15202462,16879.0,16878.0,2.99176715]
["bitfinex","BTCUSD",1672814812196,2.15202462,16879.0,16878.0,2.67699615]
["bitfinex","BTCUSD",1672814813158,2.15202462,16879.0,16878.0,1.97699615]
["bitfinex","BTCUSD",1672814813954,2.15202462,16879.0,16878.0,2.67699615]
["bitfinex","BTCUSD",1672814814706,2.15202462,16879.0,16878.0,3.28796715]
["bitfinex","BTCUSD",1672814815470,2.68519838,16879.0,16878.0,1.78830915]
["bitfinex","BTCUSD",1672814816223,2.68519838,16879.0,16878.0,1.61260915]
["bitfinex","BTCUSD",1672814816972,2.68519838,16879.0,16878.0,1.61251269]
["bitfinex","BTCUSD",1672814818961,2.68519838,16879.0,16878.0,2.20499969]
["bitfinex","BTCUSD",1672814819203,2.68519838,16879.0,16878.0,1.61251269]
["bitfinex","BTCUSD",1672814820464,2.68519838,16879.0,16878.0,2.20499969]
["bitfinex","BTCUSD",1672814821173,2.68519838,16879.0,16878.0,2.81597069]
["bitfinex","BTCUSD",1672814821939,2.68519838,16879.0,16878.0,2.20499969]
["bitfinex","BTCUSD",1672814822188,2.68519838,16879.0,16878.0,2.38089969]
["bitfinex","BTCUSD",1672814822432,2.68519838,16879.0,16878.0,2.39938369]
["bitfinex","BTCUSD",1672814822936,2.15202462,16879.0,16878.0,2.39938369]
["bitfinex","BTCUSD",1672814823191,2.15202462,16879.0,16878.0,2.99187069]
["bitfinex","BTCUSD",1672814823457,2.15202462,16879.0,16878.0,2.39938369]
["bitfinex","BTCUSD",1672814824357,2.15202462,16879.0,16878.0,2.99187069]
["bitfinex","BTCUSD",1672814825334,2.15202462,16879.0,16878.0,2.39938369]
["bitfinex","BTCUSD",1672814825581,2.68519838,16879.0,16878.0,2.39938369]
["bitfinex","BTCUSD",1672814826090,2.15202462,16879.0,16878.0,2.38528779]
["bitfinex","BTCUSD",1672814826388,2.15202462,16879.0,16878.0,2.36680379]
["bitfinex","BTCUSD",1672814826638,3.21899679,16879.0,16878.0,2.97777479]
["bitfinex","BTCUSD",1672814826914,3.21899869,16879.0,16878.0,2.97777479]
["bitfinex","BTCUSD",1672814827166,2.77443118,16879.0,16878.0,2.97777479]
["bitfinex","BTCUSD",1672814827421,3.21899869,16879.0,16878.0,2.97777479]
["bitfinex","BTCUSD",1672814827675,2.77443118,16879.0,16878.0,2.97777479]
["bitfinex","BTCUSD",1672814828167,2.77443118,16879.0,16878.0,3.52345396]
["bitfinex","BTCUSD",1672814828423,3.21899869,16879.0,16878.0,2.97777479]
["bitfinex","BTCUSD",1672814828690,3.21899869,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814828691,2.59657204,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814830220,2.59657204,16879.0,16878.0,3.69219621]
["bitfinex","BTCUSD",1672814831468,2.59657204,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814831720,2.59648043,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814832962,2.59642043,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814833716,2.59642043,16879.0,16878.0,3.71492681]
["bitfinex","BTCUSD",1672814834962,2.77427957,16879.0,16878.0,3.71492681]
["bitfinex","BTCUSD",1672814836614,3.21884708,16879.0,16878.0,3.71492681]
["bitfinex","BTCUSD",1672814836886,2.77427957,16879.0,16878.0,3.71492681]
["bitfinex","BTCUSD",1672814837147,2.77427957,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814837393,2.9520121,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814837638,2.59634839,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814837906,2.59634839,16879.0,16878.0,3.71483618]
["bitfinex","BTCUSD",1672814838646,2.59634839,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814839164,2.59634839,16879.0,16878.0,3.78455383]
["bitfinex","BTCUSD",1672814839409,2.59634839,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814839654,2.59628839,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814839906,2.32954532,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814841402,2.32954532,16879.0,16878.0,3.69573949]
["bitfinex","BTCUSD",1672814841656,2.32954532,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814842150,2.15181301,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814842395,2.32954532,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814843362,2.15181301,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814843602,2.32954532,16879.0,16878.0,3.78753974]
["bitfinex","BTCUSD",1672814843843,2.15181301,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814844087,2.32954532,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814844340,2.15181301,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814845307,2.15175301,16879.0,16878.0,3.15367479]
["bitfinex","BTCUSD",1672814845945,2.15175301,16879.0,16878.0,3.81241364]
["bitfinex","BTCUSD",1672814846194,2.32948532,16879.0,16878.0,3.81241364]
["bitfinex","BTCUSD",1672814846435,2.32948532,16879.0,16878.0,3.11241364]
["bitfinex","BTCUSD",1672814846925,2.32948532,16879.0,16878.0,3.81241364]
["bitfinex","BTCUSD",1672814848178,2.32948532,16879.0,16878.0,3.63651364]
["bitfinex","BTCUSD",1672814849683,2.32948532,16879.0,16878.0,3.02554264]
["bitfinex","BTCUSD",1672814849928,2.32948532,16879.0,16878.0,3.63651364]
["bitfinex","BTCUSD",1672814850428,2.32948532,16879.0,16878.0,3.02554264]
["bitfinex","BTCUSD",1672814850674,2.32948532,16879.0,16878.0,3.63651364]
["bitfinex","BTCUSD",1672814850937,2.32948532,16879.0,16878.0,3.93269364]
["bitfinex","BTCUSD",1672814852792,2.32948532,16879.0,16878.0,3.27395479]
["bitfinex","BTCUSD",1672814853059,2.32948532,16879.0,16878.0,2.66298379]
["bitfinex","BTCUSD",1672814853299,2.32948532,16879.0,16878.0,1.96298379]
["bitfinex","BTCUSD",1672814853544,2.15175301,16879.0,16878.0,1.96298379]
["bitfinex","BTCUSD",1672814853801,2.15175301,16879.0,16878.0,2.66298379]
["bitfinex","BTCUSD",1672814854041,2.32948532,16879.0,16878.0,2.66298379]
["bitfinex","BTCUSD",1672814854290,2.15175301,16879.0,16878.0,3.91425715]
["bitfinex","BTCUSD",1672814855718,2.15175301,16879.0,16878.0,3.27395479]
["bitfinex","BTCUSD",1672814856764,2.15175301,16879.0,16878.0,3.89949206]
["bitfinex","BTCUSD",1672814857319,2.32948532,16879.0,16878.0,3.89949206]
["bitfinex","BTCUSD",1672814858529,2.32948532,16879.0,16878.0,3.9558678]
["bitfinex","BTCUSD",1672814859735,2.32948532,16879.0,16878.0,3.2558678]
["bitfinex","BTCUSD",1672814860738,2.32948532,16879.0,16878.0,3.9558678]
["bitfinex","BTCUSD",1672814862229,2.59622839,16879.0,16878.0,3.9558678]
["bitfinex","BTCUSD",1672814863062,2.32948532,16879.0,16878.0,3.9558678]
["bitfinex","BTCUSD",1672814864284,2.59622839,16879.0,16878.0,3.9558678]
["bitfinex","BTCUSD",1672814865291,2.59622839,16879.0,16878.0,3.9558578]
["bitfinex","BTCUSD",1672814866000,2.77415957,16879.0,16878.0,3.9558578]
["bitfinex","BTCUSD",1672814866261,2.77415957,16879.0,16878.0,3.9558678]
["bitfinex","BTCUSD",1672814866762,2.77415957,16879.0,16878.0,3.95579487]
["bitfinex","BTCUSD",1672814867765,2.95198401,16879.0,16878.0,3.95579487]
["bitfinex","BTCUSD",1672814868028,2.95198401,16879.0,16878.0,3.34482387]
["bitfinex","BTCUSD",1672814869857,2.77422327,16879.0,16878.0,2.66291086]
["bitfinex","BTCUSD",1672814870091,2.77422327,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814872725,2.95209125,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814872972,2.77422327,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814873987,3.21879078,16879.0,16878.0,2.51201287]
["bitfinex","BTCUSD",1672814874236,3.21878957,16879.0,16878.0,2.51201287]
["bitfinex","BTCUSD",1672814874982,2.77422206,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814876028,3.21878957,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814876512,2.77422206,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814876762,2.95198401,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814881482,2.95198401,16879.0,16878.0,2.91583287]
["bitfinex","BTCUSD",1672814881731,2.95198401,16879.0,16878.0,3.21202287]
["bitfinex","BTCUSD",1672814882211,2.95198401,16879.0,16878.0,2.91583287]
["bitfinex","BTCUSD",1672814882494,2.95198401,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814885718,2.95198401,16879.0,16878.0,2.51201287]
["bitfinex","BTCUSD",1672814886547,2.95198401,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814890104,3.21873763,16879.0,16878.0,3.21201287]
["bitfinex","BTCUSD",1672814890826,3.21873763,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814891064,2.95198401,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814892124,3.21873388,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814892647,2.95198401,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814892859,2.77416791,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814895340,2.77416791,16879.0,16878.0,2.51194933]
["bitfinex","BTCUSD",1672814896343,2.77416791,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814897310,2.95198401,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814897809,3.21876281,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814898032,2.77419404,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814898290,3.21876155,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814898562,2.95198401,16879.0,16878.0,3.21194933]
["bitfinex","BTCUSD",1672814900324,2.59642377,16879.0,16878.0,3.46204732]
["bitfinex","BTCUSD",1672814900583,2.59642377,16879.0,16878.0,4.58742215]
["bitfinex","BTCUSD",1672814900829,2.7742214,16879.0,16878.0,4.58742215]
["bitfinex","BTCUSD",1672814902337,2.7742214,16879.0,16878.0,4.41152215]
["bitfinex","BTCUSD",1672814908055,2.7742214,16879.0,16878.0,3.19711832]
["bitfinex","BTCUSD",1672814908303,2.41855791,16879.0,16878.0,3.27697837]
["bitfinex","BTCUSD",1672814909093,2.41855791,16879.0,16878.0,3.68079837]
["bitfinex","BTCUSD",1672814909348,2.41855791,16879.0,16878.0,3.97695837]
["bitfinex","BTCUSD",1672814909832,2.41855791,16879.0,16878.0,4.58792937]
["bitfinex","BTCUSD",1672814915017,2.41855791,16879.0,16878.0,3.88792937]
["bitfinex","BTCUSD",1672814915272,2.41855791,16879.0,16878.0,3.27695837]
["bitfinex","BTCUSD",1672814915518,2.41855791,16879.0,16878.0,3.27685736]
["bitfinex","BTCUSD",1672814916275,2.41855791,16879.0,16878.0,3.97685736]
["bitfinex","BTCUSD",1672814917305,2.41855791,16879.0,16878.0,4.58782836]
["bitfinex","BTCUSD",1672814917561,2.41855791,16879.0,16878.0,3.28602631]
["bitfinex","BTCUSD",1672814917850,2.15175301,16879.0,16878.0,3.87753989]
["bitfinex","BTCUSD",1672814918071,2.15175301,16879.0,16878.0,4.48851089]
["bitfinex","BTCUSD",1672814918579,2.14275301,16879.0,16878.0,4.48522414]
["bitfinex","BTCUSD",1672814919119,2.14275301,16879.0,16878.0,3.87425314]
["bitfinex","BTCUSD",1672814920040,2.15475301,16879.0,16878.0,4.51822414]
["bitfinex","BTCUSD",1672814922358,2.15475301,16879.0,16878.0,4.69412414]
["bitfinex","BTCUSD",1672814923220,2.15475301,16879.0,16878.0,4.10261056]
["bitfinex","BTCUSD",1672814923488,0.72922866,16879.0,16878.0,6.83687574]
["bitfinex","BTCUSD",1672814923741,0.72922866,16879.0,16878.0,8.23233579]
["bitfinex","BTCUSD",1672814923994,0.72922866,16879.0,16878.0,9.268024]
["bitfinex","BTCUSD",1672814924298,0.72922866,16879.0,16878.0,7.62796395]
["bitfinex","BTCUSD",1672814924539,0.58882051,16879.0,16878.0,6.57256395]
["bitfinex","BTCUSD",1672814924812,0.58882051,16879.0,16878.0,6.39536415]
["bitfinex","BTCUSD",1672814925843,0.58882051,16879.0,16878.0,5.51945572]
["bitfinex","BTCUSD",1672814927820,0.58882051,16879.0,16878.0,5.25328901]
["bitfinex","BTCUSD",1672814929316,0.58882051,16879.0,16878.0,4.19788901]
["bitfinex","BTCUSD",1672814929553,0.58882051,16879.0,16878.0,4.1622008]
["bitfinex","BTCUSD",1672814934281,0.58882051,16879.0,16878.0,4.42836751]
["bitfinex","BTCUSD",1672814936010,0.58882051,16879.0,16878.0,5.30421882]
["bitfinex","BTCUSD",1672814936737,0.58882051,16879.0,16878.0,4.42836751]
["bitfinex","BTCUSD",1672814938278,0.53031712,16879.0,16878.0,5.30420626]
["bitfinex","BTCUSD",1672814938527,0.42501101,16879.0,16878.0,5.78140606]
["bitfinex","BTCUSD",1672814938745,0.42501101,16879.0,16878.0,5.48140606]
["bitfinex","BTCUSD",1672814938990,0.42501101,16879.0,16878.0,5.78140606]
["bitfinex","BTCUSD",1672814939525,0.42501101,16879.0,16878.0,5.48140606]
["bitfinex","BTCUSD",1672814939771,0.42501101,16879.0,16878.0,5.78140606]
["bitfinex","BTCUSD",1672814940011,0.42501101,16879.0,16878.0,5.48140606]
["bitfinex","BTCUSD",1672814940531,0.42501101,16879.0,16878.0,5.30408114]
["bitfinex","BTCUSD",1672814942030,0.42501101,16879.0,16878.0,5.95887674]
["bitfinex","BTCUSD",1672814942275,0.42501101,16879.0,16878.0,5.30408114]
["bitfinex","BTCUSD",1672814942539,0.42501101,16879.0,16878.0,5.95887674]
["bitfinex","BTCUSD",1672814943034,0.42501101,16879.0,16878.0,5.78140606]
["bitfinex","BTCUSD",1672814944550,0.42501101,16879.0,16878.0,5.08140606]
["bitfinex","BTCUSD",1672814945057,0.42501101,16879.0,16878.0,4.90407553]
["bitfinex","BTCUSD",1672814945314,0.42501101,16879.0,16878.0,4.60407553]
["bitfinex","BTCUSD",1672814945574,0.42501101,16879.0,16878.0,4.90407553]
["bitfinex","BTCUSD",1672814945815,0.42501101,16879.0,16878.0,5.78140606]
["bitfinex","BTCUSD",1672814946351,0.42501101,16879.0,16878.0,6.56720732]
["bitfinex","BTCUSD",1672814946601,0.42501101,16879.0,16878.0,7.01081851]
["bitfinex","BTCUSD",1672814946884,0.42501101,16879.0,16878.0,6.78034001]
["bitfinex","BTCUSD",1672814947581,0.42501101,16879.0,16878.0,5.99453875]
["bitfinex","BTCUSD",1672814947842,0.42501101,16879.0,16878.0,5.81708213]
["bitfinex","BTCUSD",1672814948593,0.42501101,16879.0,16878.0,5.51708213]
["bitfinex","BTCUSD",1672814948841,0.42501101,16879.0,16878.0,5.99453875]
["bitfinex","BTCUSD",1672814949087,0.42501101,16879.0,16878.0,6.78034001]
["bitfinex","BTCUSD",1672814950345,0.42501101,16879.0,16878.0,5.99453875]
["bitfinex","BTCUSD",1672814950652,0.42501101,16879.0,16878.0,6.60288]
["bitfinex","BTCUSD",1672814950851,0.42501101,16879.0,16878.0,6.26068993]
["bitfinex","BTCUSD",1672814951126,0.42501101,16879.0,16878.0,5.81707874]
["bitfinex","BTCUSD",1672814951640,0.42501101,16879.0,16878.0,6.78034001]
["bitfinex","BTCUSD",1672814951911,0.42501101,16879.0,16878.0,5.99453875]
["bitfinex","BTCUSD",1672814952145,0.42501101,16879.0,16878.0,7.05133875]
["bitfinex","BTCUSD",1672814953678,0.18646026,16883.0,16880.0,0.6233]
["bitfinex","BTCUSD",1672814953928,0.18646026,16883.0,16882.0,0.57797]
["bitfinex","BTCUSD",1672814954167,0.18646026,16883.0,16882.0,3.28153268]
["bitfinex","BTCUSD",1672814954944,0.18646026,16883.0,16882.0,3.62973268]
["bitfinex","BTCUSD",1672814955200,0.20646026,16883.0,16882.0,3.63473268]
["bitfinex","BTCUSD",1672814955670,0.47326516,16883.0,16882.0,3.63473268]
["bitfinex","BTCUSD",1672814955945,0.20646026,16883.0,16882.0,3.63473268]
["bitfinex","BTCUSD",1672814956198,0.20646026,16883.0,16882.0,2.93473268]
["bitfinex","BTCUSD",1672814956444,0.47326516,16883.0,16882.0,2.93473268]
["bitfinex","BTCUSD",1672814956707,0.47326516,16883.0,16882.0,2.70856268]
["bitfinex","BTCUSD",1672814957972,0.47326516,16883.0,16882.0,3.40856268]
["bitfinex","BTCUSD",1672814958499,0.47326516,16883.0,16882.0,3.75876268]
["bitfinex","BTCUSD",1672814959003,0.47326516,16883.0,16882.0,3.11247268]
["bitfinex","BTCUSD",1672814959004,0.65113269,16883.0,16882.0,3.11247268]
["bitfinex","BTCUSD",1672814959260,0.8288953,16883.0,16882.0,2.50150168]
["bitfinex","BTCUSD",1672814959533,0.8288953,16883.0,16882.0,1.90915568]
["bitfinex","BTCUSD",1672814960471,0.47323181,16883.0,16882.0,1.31680968]
["bitfinex","BTCUSD",1672814961698,0.0286643,16883.0,16882.0,1.31680968]
["bitfinex","BTCUSD",1672814961957,0.6639041,16883.0,16882.0,1.31680968]
["bitfinex","BTCUSD",1672814962221,0.6639041,16883.0,16882.0,0.705]
["bitfinex","BTCUSD",1672814962481,1.19707786,16883.0,16882.0,0.705]
["bitfinex","BTCUSD",1672814965032,1.49707786,16883.0,16882.0,0.705]
["bitfinex","BTCUSD",1672814965305,1.19707786,16883.0,16882.0,1.00117]
["bitfinex","BTCUSD",1672814965799,1.78938886,16883.0,16882.0,1.00117]
["bitfinex","BTCUSD",1672814966289,2.08938886,16883.0,16882.0,1.00117]
["bitfinex","BTCUSD",1672814967052,1.19707786,16883.0,16882.0,1.00117]
["bitfinex","BTCUSD",1672814967795,0.56183806,16883.0,16882.0,1.00117]
["bitfinex","BTCUSD",1672814968056,0.0286643,16883.0,16882.0,1.00117]
["bitfinex","BTCUSD",1672814974024,0.0286643,16883.0,16882.0,0.30117]
["bitfinex","BTCUSD",1672814975002,0.0286643,16883.0,16882.0,1.00117]
["bitfinex","BTCUSD",1672814975490,0.0286643,16883.0,16882.0,1.00107446]
["bitfinex","BTCUSD",1672814976178,0.0286643,16883.0,16882.0,1.00105446]
["bitfinex","BTCUSD",1672814978223,1.29979031,16883.0,16882.0,1.00105446]
["bitfinex","BTCUSD",1672814981275,1.07328031,16883.0,16882.0,1.00105446]
["bitfinex","BTCUSD",1672814986032,1.07328031,16883.0,16882.0,0.30105446]
["bitfinex","BTCUSD",1672814986792,1.07328031,16883.0,16882.0,1.00105446]
["bitfinex","BTCUSD",1672814987044,1.07328031,16883.0,16882.0,0.70490446]
["bitfinex","BTCUSD",1672814988322,1.37328031,16883.0,16882.0,0.70490446]
["bitfinex","BTCUSD",1672814990583,1.07328031,16883.0,16882.0,0.70490446]
["bitfinex","BTCUSD",1672814993135,1.71816785,16883.0,16882.0,0.00490446]
["bitfinex","BTCUSD",1672814993377,1.43241755,16883.0,16882.0,0.00490446]
["bitfinex","BTCUSD",1672814993692,2.62435022,16883.0,16882.0,0.00490446]
["bitfinex","BTCUSD",1672814994149,0.84010655,16883.0,16882.0,0.00490446]
["bitfinex","BTCUSD",1672814994380,0.54010655,16883.0,16882.0,0.00490446]
["bitfinex","BTCUSD",1672814996143,0.54010655,16883.0,16882.0,0.30105446]
["bitfinex","BTCUSD",1672814996390,0.54010655,16883.0,16882.0,1.00105446]
["bitfinex","BTCUSD",1672814996391,1.0731015,16883.0,16882.0,1.00105446]
["bitfinex","BTCUSD",1672814997621,0.54010655,16883.0,16882.0,1.00105446]
["bitfinex","BTCUSD",1672814998901,0.54010655,16883.0,16882.0,1.00098182]
["bitfinex","BTCUSD",1672815002878,0.56205627,16883.0,16882.0,1.00098182]
["bitfinex","BTCUSD",1672815005595,0.56205627,16883.0,16882.0,1.59332782]
["bitfinex","BTCUSD",1672815006103,0.56205627,16883.0,16882.0,1.00098182]
["bitfinex","BTCUSD",1672815007665,0.56205627,16883.0,16882.0,1.59332782]
["bitfinex","BTCUSD",1672815007911,0.56205627,16883.0,16882.0,2.75072475]
["bitfinex","BTCUSD",1672815008188,0.56205627,16883.0,16882.0,2.15837875]
["bitfinex","BTCUSD",1672815009747,0.56205627,16883.0,16882.0,1.56603275]
["bitfinex","BTCUSD",1672815011243,0.0286643,16883.0,16882.0,1.56603275]
["bitfinex","BTCUSD",1672815011466,0.56203393,16883.0,16882.0,1.56603275]
["bitfinex","BTCUSD",1672815011753,0.0286643,16883.0,16882.0,1.56603275]
["bitfinex","BTCUSD",1672815014513,0.5620621,16883.0,16882.0,1.56603275]
["bitfinex","BTCUSD",1672815014732,0.56206154,16883.0,16882.0,1.56603275]
["bitfinex","BTCUSD",1672815014979,0.56206154,16883.0,16882.0,1.26988275]
["bitfinex","BTCUSD",1672815015213,0.56206154,16883.0,16882.0,1.56603275]
["bitfinex","BTCUSD",1672815015455,0.0286643,16883.0,16882.0,1.56603275]
["bitfinex","BTCUSD",1672815016207,0.6470229,16883.0,16882.0,1.00098182]
["bitfinex","BTCUSD",1672815016460,0.6470229,16883.0,16882.0,0.70483182]
["bitfinex","BTCUSD",1672815019705,0.6470229,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815021292,0.6470229,16883.0,16882.0,1.00088109]
["bitfinex","BTCUSD",1672815021822,1.18047181,16883.0,16882.0,1.00088109]
["bitfinex","BTCUSD",1672815022531,0.6470229,16883.0,16882.0,1.00088109]
["bitfinex","BTCUSD",1672815022776,1.18047299,16883.0,16882.0,1.00088109]
["bitfinex","BTCUSD",1672815023031,1.18047299,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815023531,1.18047299,16883.0,16882.0,1.00088109]
["bitfinex","BTCUSD",1672815024022,1.18047299,16883.0,16882.0,0.30088109]
["bitfinex","BTCUSD",1672815024280,1.18047299,16883.0,16882.0,0.00472109]
["bitfinex","BTCUSD",1672815025005,1.18047299,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815031198,1.18047299,16883.0,16882.0,0.00472109]
["bitfinex","BTCUSD",1672815032210,1.18047299,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815032699,1.78009466,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815032948,1.18047299,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815033451,1.78009466,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815034225,0.56211439,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815034963,0.56211439,16883.0,16882.0,1.29706709]
["bitfinex","BTCUSD",1672815035982,0.56211439,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815036477,1.09568656,16883.0,16882.0,0.70472109]
["bitfinex","BTCUSD",1672815037239,1.09568656,16883.0,16881.0,2.36073895]
["bitfinex","BTCUSD",1672815038268,0.53357217,16882.0,16881.0,1.76837895]
["bitfinex","BTCUSD",1672815038523,0.53357217,16882.0,16881.0,1.77437895]
["bitfinex","BTCUSD",1672815039292,0.53357217,16882.0,16881.0,2.46837895]
["bitfinex","BTCUSD",1672815040282,0.54357217,16882.0,16881.0,2.50637895]
["bitfinex","BTCUSD",1672815040792,0.54357217,16882.0,16881.0,1.91402095]
["bitfinex","BTCUSD",1672815041066,0.54357217,16882.0,16881.0,0.91784095]
["bitfinex","BTCUSD",1672815041322,0.54357217,16882.0,16881.0,0.2129]
["bitfinex","BTCUSD",1672815041532,0.23651,16882.0,16881.0,0.2129]
["bitfinex","BTCUSD",1672815042323,0.01,16882.0,16881.0,0.038]
["bitfinex","BTCUSD",1672815042834,0.23651,16882.0,16881.0,0.038]
["bitfinex","BTCUSD",1672815044037,1.50458449,16882.0,16881.0,0.038]
["bitfinex","BTCUSD",1672815044281,1.80458449,16882.0,16881.0,0.038]
["bitfinex","BTCUSD",1672815044537,1.8043809,16882.0,16881.0,0.038]
["bitfinex","BTCUSD",1672815045279,0.90475923,16882.0,16881.0,0.038]
["bitfinex","BTCUSD",1672815046839,0.67824923,16882.0,16881.0,0.038]
["bitfinex","BTCUSD",1672815050752,1.21170849,16882.0,16881.0,0.33418]
["bitfinex","BTCUSD",1672815050965,0.67824923,16882.0,16881.0,0.33418]
["bitfinex","BTCUSD",1672815051212,1.21169943,16882.0,16881.0,0.33418]
["bitfinex","BTCUSD",1672815051426,1.21169943,16882.0,16881.0,0.038]
["bitfinex","BTCUSD",1672815052177,1.21169943,16882.0,16881.0,0.71874901]
["bitfinex","BTCUSD",1672815053990,0.54324661,16882.0,16881.0,0.71874901]
["bitfinex","BTCUSD",1672815054523,0.54324661,16882.0,16881.0,1.31113001]
["bitfinex","BTCUSD",1672815056848,0.54324661,16882.0,16881.0,1.71113001]
["bitfinex","BTCUSD",1672815057381,0.54324661,16882.0,16881.0,2.41113001]
["bitfinex","BTCUSD",1672815057637,0.54313237,16882.0,16881.0,2.41113001]
["bitfinex","BTCUSD",1672815060457,0.54313237,16882.0,16881.0,1.81874901]
["bitfinex","BTCUSD",1672815060988,0.54313237,16882.0,16881.0,1.11874901]
["bitfinex","BTCUSD",1672815065315,0.54313237,16882.0,16881.0,1.71113001]
["bitfinex","BTCUSD",1672815066581,0.54313237,16882.0,16881.0,2.32210101]
["bitfinex","BTCUSD",1672815067302,0.54313237,16882.0,16881.0,1.72972001]
["bitfinex","BTCUSD",1672815067577,0.54313237,16882.0,16881.0,1.11874901]
["bitfinex","BTCUSD",1672815067829,0.54313237,16882.0,16881.0,1.41491901]
["bitfinex","BTCUSD",1672815069342,0.54313237,16882.0,16881.0,2.02589001]
["bitfinex","BTCUSD",1672815069854,0.54313237,16882.0,16881.0,1.41491901]
["bitfinex","BTCUSD",1672815070824,0.54313237,16882.0,16881.0,2.02589001]
["bitfinex","BTCUSD",1672815071331,0.00968217,16882.0,16881.0,2.00730001]
["bitfinex","BTCUSD",1672815071576,0.00968217,16882.0,16881.0,3.21065201]
["bitfinex","BTCUSD",1672815071827,0.00968217,16882.0,16881.0,3.29968101]
["bitfinex","BTCUSD",1672815072089,0.00968217,16882.0,16881.0,3.91065201]
["bitfinex","BTCUSD",1672815072336,0.45413625,16882.0,16881.0,3.47398101]
["bitfinex","BTCUSD",1672815072584,0.45413625,16882.0,16881.0,4.08495201]
["bitfinex","BTCUSD",1672815073870,0.45413625,16882.0,16881.0,3.47398101]
["bitfinex","BTCUSD",1672815074116,0.45413625,16882.0,16881.0,4.08495201]
["bitfinex","BTCUSD",1672815074117,0.8096441,16882.0,16881.0,4.08495201]
["bitfinex","BTCUSD",1672815074354,0.45413625,16882.0,16881.0,4.08495201]
["bitfinex","BTCUSD",1672815074848,0.45413625,16882.0,16881.0,4.08491201]
["bitfinex","BTCUSD",1672815076145,0.80960776,16882.0,16881.0,4.08491201]
["bitfinex","BTCUSD",1672815076649,0.80960776,16882.0,16881.0,3.47394101]
["bitfinex","BTCUSD",1672815076897,0.80960776,16882.0,16881.0,4.08491201]
["bitfinex","BTCUSD",1672815078143,0.80960776,16882.0,16881.0,3.49253101]
["bitfinex","BTCUSD",1672815078400,0.45413625,16882.0,16881.0,2.88156001]
["bitfinex","BTCUSD",1672815078905,0.45413625,16882.0,16881.0,3.49253101]
["bitfinex","BTCUSD",1672815079407,0.45413625,16882.0,16881.0,4.08491201]
["bitfinex","BTCUSD",1672815079701,0.80956273,16882.0,16881.0,4.08491201]
["bitfinex","BTCUSD",1672815079955,0.80956273,16882.0,16881.0,3.47394101]
["bitfinex","BTCUSD",1672815080156,0.80956273,16882.0,16881.0,4.08491201]
["bitfinex","BTCUSD",1672815080413,0.45413625,16882.0,16881.0,3.49243837]
["bitfinex","BTCUSD",1672815080678,0.45413625,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815080940,0.45413625,16882.0,16881.0,3.47384837]
["bitfinex","BTCUSD",1672815081189,0.8095476,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815081450,0.63163649,16882.0,16881.0,3.47384837]
["bitfinex","BTCUSD",1672815081691,0.63163649,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815082685,0.63163649,16882.0,16881.0,3.47384837]
["bitfinex","BTCUSD",1672815082931,0.63163649,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815083952,0.45390075,16882.0,16881.0,3.47384837]
["bitfinex","BTCUSD",1672815084202,0.45390075,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815084454,0.45390075,16882.0,16881.0,3.47384837]
["bitfinex","BTCUSD",1672815084734,0.45390075,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815086133,0.18735778,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815086387,0.45390075,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815086657,0.18735778,16882.0,16881.0,3.47384837]
["bitfinex","BTCUSD",1672815086903,0.45390075,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815088163,0.18735778,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815088888,0.18735778,16882.0,16881.0,3.38481937]
["bitfinex","BTCUSD",1672815089130,0.45390075,16882.0,16881.0,2.77384837]
["bitfinex","BTCUSD",1672815089661,0.18735778,16882.0,16881.0,2.77384837]
["bitfinex","BTCUSD",1672815089912,0.18735778,16882.0,16881.0,3.47384837]
["bitfinex","BTCUSD",1672815090172,0.18735778,16882.0,16881.0,4.08481937]
["bitfinex","BTCUSD",1672815092257,0.18735778,16882.0,16881.0,4.26071937]
["bitfinex","BTCUSD",1672815093779,0.45390075,16882.0,16881.0,4.26071937]
["bitfinex","BTCUSD",1672815095012,0.45390075,16882.0,16881.0,4.26072937]
["bitfinex","BTCUSD",1672815095770,0.8093121,16882.0,16881.0,4.26072937]
["bitfinex","BTCUSD",1672815096023,0.8095476,16882.0,16881.0,4.26072937]
["bitfinex","BTCUSD",1672815096270,0.8095476,16882.0,16881.0,3.66834837]
["bitfinex","BTCUSD",1672815096524,0.8095476,16882.0,16881.0,3.05737737]
["bitfinex","BTCUSD",1672815097614,0.45413625,16882.0,16881.0,3.05737737]
["bitfinex","BTCUSD",1672815098949,0.80952243,16882.0,16881.0,3.64975837]
["bitfinex","BTCUSD",1672815100134,0.80952243,16882.0,16881.0,3.05737737]
["bitfinex","BTCUSD",1672815102374,0.80952243,16882.0,16881.0,2.88147737]
["bitfinex","BTCUSD",1672815102914,0.63163201,16882.0,16881.0,3.47385837]
["bitfinex","BTCUSD",1672815104173,0.80933742,16882.0,16881.0,3.47385837]
["bitfinex","BTCUSD",1672815104420,0.80934922,16882.0,16881.0,3.47385837]
["bitfinex","BTCUSD",1672815104675,0.63163201,16882.0,16881.0,3.47385837]
["bitfinex","BTCUSD",1672815104908,0.63163201,16882.0,16881.0,3.47379599]
["bitfinex","BTCUSD",1672815105422,0.80934926,16882.0,16881.0,3.47379599]
["bitfinex","BTCUSD",1672815105679,0.45396308,16882.0,16881.0,3.47379599]
["bitfinex","BTCUSD",1672815106570,0.80934926,16882.0,16881.0,3.47379599]
["bitfinex","BTCUSD",1672815106831,0.45396308,16882.0,16881.0,3.47379599]
["bitfinex","BTCUSD",1672815107613,0.45396308,16882.0,16881.0,3.47378599]
["bitfinex","BTCUSD",1672815108421,0.63163201,16882.0,16881.0,3.47378599]
["bitfinex","BTCUSD",1672815109690,0.453993,16882.0,16881.0,3.47378599]
["bitfinex","BTCUSD",1672815110235,0.453993,16882.0,16881.0,4.08475699]
["bitfinex","BTCUSD",1672815110463,0.453993,16882.0,16881.0,3.38475699]
["bitfinex","BTCUSD",1672815110747,0.453993,16882.0,16881.0,2.77378599]
["bitfinex","BTCUSD",1672815110970,0.453993,16882.0,16881.0,3.47378599]
["bitfinex","BTCUSD",1672815110971,0.63163201,16882.0,16881.0,3.47378599]
["bitfinex","BTCUSD",1672815111711,0.80940272,16882.0,16881.0,3.47378599]
["bitfinex","BTCUSD",1672815111957,0.80952243,16882.0,16881.0,3.47378599]
["bitfinex","BTCUSD",1672815112214,0.80952243,16882.0,16881.0,3.64968599]
["bitfinex","BTCUSD",1672815112718,0.45413625,16882.0,16881.0,3.64968599]
["bitfinex","BTCUSD",1672815113464,0.45413625,16882.0,16881.0,4.26065699]
["bitfinex","BTCUSD",1672815114487,0.45413625,16882.0,16881.0,4.26067699]
["bitfinex","BTCUSD",1672815115240,0.45413625,16882.0,16881.0,3.64970599]
["bitfinex","BTCUSD",1672815116104,0.45413625,16882.0,16881.0,3.05732499]
["bitfinex","BTCUSD",1672815116339,0.45413625,16882.0,16881.0,3.64970599]
["bitfinex","BTCUSD",1672815116600,0.45413625,16882.0,16881.0,3.05732499]
["bitfinex","BTCUSD",1672815117337,0.44445408,16882.0,16881.0,3.01948001]
["bitfinex","BTCUSD",1672815117583,0.44445408,16882.0,16881.0,3.61186101]
["bitfinex","BTCUSD",1672815117842,0.44445408,16882.0,16881.0,3.70645101]
["bitfinex","BTCUSD",1672815118089,0.45745408,16882.0,16881.0,3.09548001]
["bitfinex","BTCUSD",1672815119333,0.45745408,16882.0,16881.0,3.68786101]
["bitfinex","BTCUSD",1672815119585,0.45745408,16882.0,16881.0,3.09548001]
["bitfinex","BTCUSD",1672815122130,0.45743174,16882.0,16881.0,3.68786101]
["bitfinex","BTCUSD",1672815122366,0.45743174,16882.0,16881.0,3.51196101]
["bitfinex","BTCUSD",1672815122585,0.45743183,16882.0,16881.0,3.51196101]
["bitfinex","BTCUSD",1672815123428,0.45743183,16882.0,16881.0,2.91958001]
["bitfinex","BTCUSD",1672815124362,0.45743183,16882.0,16881.0,2.21958001]
["bitfinex","BTCUSD",1672815125581,0.45743183,16882.0,16881.0,2.91958001]
["bitfinex","BTCUSD",1672815125953,0.45743183,16882.0,16881.0,3.51196101]
["bitfinex","BTCUSD",1672815126432,0.45743183,16882.0,16881.0,4.12293201]
["bitfinex","BTCUSD",1672815126679,0.81295055,16882.0,16881.0,4.12293201]
["bitfinex","BTCUSD",1672815126941,0.81295055,16882.0,16881.0,4.1228382]
["bitfinex","BTCUSD",1672815127194,0.45743183,16882.0,16881.0,4.1228382]
["bitfinex","BTCUSD",1672815128457,0.81296271,16882.0,16881.0,4.1228382]
["bitfinex","BTCUSD",1672815129716,0.63516949,16882.0,16881.0,4.1228382]
["bitfinex","BTCUSD",1672815130735,0.81292924,16882.0,16881.0,4.1228382]
["bitfinex","BTCUSD",1672815130983,0.81292908,16882.0,16881.0,4.1228382]
["bitfinex","BTCUSD",1672815131204,0.4573982,16882.0,16881.0,4.1228382]
["bitfinex","BTCUSD",1672815131991,0.19075959,16882.0,16881.0,4.40129886]
["bitfinex","BTCUSD",1672815132245,0.19075959,16882.0,16881.0,4.97559866]
["bitfinex","BTCUSD",1672815132508,0.19075959,16882.0,16881.0,4.1916828]
["bitfinex","BTCUSD",1672815135030,0.013,16882.0,16881.0,4.1916828]
["bitfinex","BTCUSD",1672815135750,0.013,16882.0,16881.0,4.40129886]
["bitfinex","BTCUSD",1672815136244,0.0126,16882.0,16881.0,4.40129886]
["bitfinex","BTCUSD",1672815136506,0.0126,16882.0,16881.0,4.22089245]
["bitfinex","BTCUSD",1672815136729,0.0126,16882.0,16881.0,4.33225399]
["bitfinex","BTCUSD",1672815137439,0.0126,16882.0,16881.0,3.617383]
["bitfinex","BTCUSD",1672815137938,0.0126,16882.0,16881.0,4.21219649]
["bitfinex","BTCUSD",1672815138456,0.0126,16882.0,16881.0,3.617323]
["bitfinex","BTCUSD",1672815138679,0.0126,16882.0,16881.0,4.16618262]
["bitfinex","BTCUSD",1672815140593,0.0126,16882.0,16881.0,3.617323]
["bitfinex","BTCUSD",1672815140850,0.0126,16882.0,16881.0,4.2012179]
["bitfinex","BTCUSD",1672815141359,0.0126,16882.0,16881.0,3.617323]
["bitfinex","BTCUSD",1672815142384,0.0126,16882.0,16881.0,3.793223]
["bitfinex","BTCUSD",1672815143870,0.0126,16882.0,16881.0,4.39977615]
["bitfinex","BTCUSD",1672815144418,0.0126,16882.0,16881.0,3.793223]
["bitfinex","BTCUSD",1672815144625,0.0126,16882.0,16881.0,4.37007924]
["bitfinex","BTCUSD",1672815145125,0.0126,16882.0,16881.0,3.67007924]
["bitfinex","BTCUSD",1672815145373,0.0126,16882.0,16881.0,3.093223]
["bitfinex","BTCUSD",1672815146152,0.0126,16882.0,16881.0,4.38516461]
["bitfinex","BTCUSD",1672815147864,0.0126,16882.0,16881.0,3.793223]
["bitfinex","BTCUSD",1672815148388,0.0126,16882.0,16881.0,4.32218429]
["bitfinex","BTCUSD",1672815150155,0.0126,16882.0,16881.0,3.793223]
["bitfinex","BTCUSD",1672815151653,0.0126,16882.0,16881.0,4.45765111]
["bitfinex","BTCUSD",1672815152154,0.0126,16882.0,16881.0,4.57713886]
["bitfinex","BTCUSD",1672815152655,0.0126,16882.0,16881.0,4.39947644]
["bitfinex","BTCUSD",1672815152904,0.0126,16882.0,16881.0,4.57713886]
["bitfinex","BTCUSD",1672815153146,0.0126,16882.0,16881.0,3.793223]
["bitfinex","BTCUSD",1672815155169,0.0126,16882.0,16881.0,4.30149107]
["bitfinex","BTCUSD",1672815155423,0.0126,16882.0,16881.0,3.793223]
["bitfinex","BTCUSD",1672815155866,0.0126,16882.0,16881.0,4.32900088]
["bitfinex","BTCUSD",1672815156126,0.0126,16882.0,16881.0,3.793223]
["bitfinex","BTCUSD",1672815156379,0.0126,16882.0,16881.0,4.49033561]
["bitfinex","BTCUSD",1672815156883,0.0126,16882.0,16881.0,3.793223]
["bitfinex","BTCUSD",1672815157103,0.0126,16882.0,16881.0,4.45726018]
["bitfinex","BTCUSD",1672815158933,0.0126,16882.0,16881.0,4.45698958]
["bitfinex","BTCUSD",1672815165549,0.0126,16882.0,16881.0,4.28178958]
["bitfinex","BTCUSD",1672815165790,0.0126,16882.0,16881.0,3.67081858]
["bitfinex","BTCUSD",1672815167060,0.01249699,16882.0,16881.0,2.97081858]
["bitfinex","BTCUSD",1672815167327,0.01249699,16882.0,16881.0,2.3067814]
["bitfinex","BTCUSD",1672815167577,0.01249699,16882.0,16881.0,2.91119646]
["bitfinex","BTCUSD",1672815167840,0.01249699,16882.0,16881.0,4.22216746]
["bitfinex","BTCUSD",1672815168084,0.01249699,16882.0,16881.0,4.3996119]
["bitfinex","BTCUSD",1672815168395,0.01249699,16882.0,16881.0,4.22216746]
["bitfinex","BTCUSD",1672815169546,0.01249699,16882.0,16881.0,4.3996119]
["bitfinex","BTCUSD",1672815169799,0.01249699,16882.0,16881.0,3.79519684]
["bitfinex","BTCUSD",1672815170264,0.01249699,16882.0,16881.0,4.39615833]
["bitfinex","BTCUSD",1672815170699,0.01249699,16882.0,16881.0,4.21871389]
["bitfinex","BTCUSD",1672815171517,0.01249699,16882.0,16881.0,3.79519684]
["bitfinex","BTCUSD",1672815172032,0.01249699,16882.0,16881.0,3.18422584]
["bitfinex","BTCUSD",1672815172419,0.01249699,16882.0,16881.0,3.76695734]
["bitfinex","BTCUSD",1672815172624,0.01249699,16882.0,16881.0,4.37792834]
["bitfinex","BTCUSD",1672815177032,0.19019739,16882.0,16881.0,4.37792834]
["bitfinex","BTCUSD",1672815178779,0.01249699,16882.0,16881.0,4.37792834]
["bitfinex","BTCUSD",1672815179538,0.01249699,16882.0,16881.0,3.67792834]
["bitfinex","BTCUSD",1672815179777,0.19019739,16882.0,16881.0,3.67792834]
["bitfinex","BTCUSD",1672815180018,0.19019739,16882.0,16881.0,4.2004839]
["bitfinex","BTCUSD",1672815181527,0.19019739,16882.0,16881.0,4.37792834]
["bitfinex","BTCUSD",1672815185389,0.01249699,16882.0,16881.0,4.37792834]
["bitfinex","BTCUSD",1672815186503,0.01249699,16882.0,16881.0,4.2004839]
["bitfinex","BTCUSD",1672815186751,0.01249699,16882.0,16881.0,4.37792834]
["bitfinex","BTCUSD",1672815189042,0.01249699,16882.0,16881.0,3.67792834]
["bitfinex","BTCUSD",1672815190216,0.01249699,16882.0,16881.0,3.67786565]
["bitfinex","BTCUSD",1672815190468,0.01249699,16882.0,16881.0,4.37786565]
["bitfinex","BTCUSD",1672815190973,0.01249699,16882.0,16881.0,4.20042121]
["bitfinex","BTCUSD",1672815192997,0.2791356,16882.0,16881.0,4.20042121]
["bitfinex","BTCUSD",1672815193259,0.63466648,16882.0,16881.0,4.02452121]
["bitfinex","BTCUSD",1672815193502,0.63466648,16882.0,16881.0,3.41355021]
["bitfinex","BTCUSD",1672815195747,0.2791356,16882.0,16881.0,3.41355021]
["bitfinex","BTCUSD",1672815197393,0.2791356,16882.0,16881.0,3.11746021]
["bitfinex","BTCUSD",1672815197826,0.2791356,16882.0,16881.0,3.23935021]
["bitfinex","BTCUSD",1672815197827,0.8124597,16882.0,16881.0,3.23935021]
["bitfinex","BTCUSD",1672815198604,0.63470059,16882.0,16881.0,3.23935021]
["bitfinex","BTCUSD",1672815199598,1.07913242,16882.0,16881.0,3.23935021]
["bitfinex","BTCUSD",1672815199839,0.8124597,16882.0,16881.0,3.23935021]
["bitfinex","BTCUSD",1672815200330,0.63464518,16882.0,16881.0,3.23935021]
["bitfinex","BTCUSD",1672815201835,0.2791143,16882.0,16881.0,3.23935021]
["bitfinex","BTCUSD",1672815202083,0.2791143,16882.0,16881.0,3.85032121]
["bitfinex","BTCUSD",1672815202329,0.2791143,16882.0,16881.0,3.41455021]
["bitfinex","BTCUSD",1672815204597,0.2791143,16882.0,16881.0,4.02552121]
["bitfinex","BTCUSD",1672815205587,0.2791143,16882.0,16881.0,2.84075921]
["bitfinex","BTCUSD",1672815205837,0.2791143,16882.0,16881.0,4.02552121]
["bitfinex","BTCUSD",1672815207836,0.2791143,16882.0,16881.0,3.32552121]
["bitfinex","BTCUSD",1672815208817,0.2791143,16882.0,16881.0,4.02552121]
["bitfinex","BTCUSD",1672815214739,0.2791143,16882.0,16881.0,3.32552121]
["bitfinex","BTCUSD",1672815214956,0.2791143,16882.0,16881.0,2.71443232]
["bitfinex","BTCUSD",1672815215444,0.2791143,16882.0,16881.0,3.32540332]
["bitfinex","BTCUSD",1672815215700,0.2791143,16882.0,16881.0,4.02540332]
["bitfinex","BTCUSD",1672815216744,0.01249699,16882.0,16881.0,4.02540332]
["bitfinex","BTCUSD",1672815216995,0.2791143,16882.0,16881.0,4.02540332]
["bitfinex","BTCUSD",1672815218656,0.2791143,16882.0,16881.0,4.02596901]
["bitfinex","BTCUSD",1672815219415,0.01249699,16882.0,16881.0,4.02596901]
["bitfinex","BTCUSD",1672815219905,0.2791143,16882.0,16881.0,4.02596901]
["bitfinex","BTCUSD",1672815221183,0.2791143,16882.0,16881.0,4.02591901]
["bitfinex","BTCUSD",1672815221896,0.2791143,16882.0,16881.0,3.32535332]
["bitfinex","BTCUSD",1672815222108,0.27901964,16882.0,16881.0,3.32535332]
["bitfinex","BTCUSD",1672815222331,0.27901964,16882.0,16881.0,2.71438232]
["bitfinex","BTCUSD",1672815222848,0.27901964,16882.0,16881.0,3.11824232]
["bitfinex","BTCUSD",1672815223126,0.27901964,16882.0,16881.0,4.02536332]
["bitfinex","BTCUSD",1672815228938,0.63455052,16882.0,16881.0,3.32536332]
["bitfinex","BTCUSD",1672815229182,0.27901964,16882.0,16881.0,2.71439232]
["bitfinex","BTCUSD",1672815229935,0.27901964,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815230191,0.27901964,16882.0,16881.0,4.02536332]
["bitfinex","BTCUSD",1672815230448,0.63455052,16882.0,16881.0,4.02536332]
["bitfinex","BTCUSD",1672815230938,0.27901964,16882.0,16881.0,4.02536332]
["bitfinex","BTCUSD",1672815231199,0.63455052,16882.0,16881.0,4.02536332]
["bitfinex","BTCUSD",1672815231694,0.63455052,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815231939,0.63455052,16882.0,16881.0,4.02536332]
["bitfinex","BTCUSD",1672815233418,0.63455052,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815235990,0.63455052,16882.0,16881.0,2.71439232]
["bitfinex","BTCUSD",1672815236913,0.63455052,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815237663,0.63440293,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815238169,1.07883476,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815239162,0.63440293,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815240176,0.63440293,16882.0,16881.0,4.02536332]
["bitfinex","BTCUSD",1672815240420,0.63464916,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815240926,1.07908099,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815241149,0.63464916,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815242955,0.63464916,16882.0,16881.0,2.71439232]
["bitfinex","BTCUSD",1672815243969,0.63464916,16882.0,16881.0,3.41439232]
["bitfinex","BTCUSD",1672815247167,0.27911828,16882.0,16881.0,4.02536332]
["bitfinex","BTCUSD",1672815247919,0.27911828,16882.0,16881.0,3.72921332]
["bitfinex","BTCUSD",1672815248134,0.27911828,16882.0,16881.0,4.02534332]
["bitfinex","BTCUSD",1672815250128,0.01225474,16882.0,16881.0,4.02534332]
["bitfinex","BTCUSD",1672815250878,0.01225474,16882.0,16881.0,3.62005626]
["bitfinex","BTCUSD",1672815251129,0.01225474,16882.0,16881.0,3.00908526]
["bitfinex","BTCUSD",1672815251381,0.01225474,16882.0,16881.0,4.72407779]
["bitfinex","BTCUSD",1672815251628,0.01225474,16882.0,16881.0,4.76197775]
["bitfinex","BTCUSD",1672815251894,0.01225474,16882.0,16881.0,4.30599597]
["bitfinex","BTCUSD",1672815252145,0.01225474,16882.0,16881.0,3.62005626]
["bitfinex","BTCUSD",1672815252399,0.01225474,16882.0,16881.0,3.79594626]
["bitfinex","BTCUSD",1672815252665,0.0086643,16883.0,16881.0,3.71994626]
["bitfinex","BTCUSD",1672815252924,0.0086643,16883.0,16882.0,0.962771]
["bitfinex","BTCUSD",1672815253158,0.0086643,16883.0,16882.0,2.847463]
["bitfinex","BTCUSD",1672815253404,0.27552784,16883.0,16882.0,2.847463]
["bitfinex","BTCUSD",1672815253924,0.0086643,16883.0,16882.0,2.847463]
["bitfinex","BTCUSD",1672815254174,0.0096643,16883.0,16882.0,2.985463]
["bitfinex","BTCUSD",1672815254395,0.0096643,16883.0,16882.0,3.5387628]
["bitfinex","BTCUSD",1672815258600,0.0096643,16883.0,16882.0,2.8387628]
["bitfinex","BTCUSD",1672815259612,0.0096643,16883.0,16882.0,3.5387628]
["bitfinex","BTCUSD",1672815260111,0.0096643,16883.0,16882.0,3.7387628]
["bitfinex","BTCUSD",1672815260370,0.0096643,16883.0,16882.0,4.0348828]
["bitfinex","BTCUSD",1672815261603,0.0096643,16883.0,16882.0,4.03476305]
["bitfinex","BTCUSD",1672815262865,0.27652784,16883.0,16882.0,4.03476305]
["bitfinex","BTCUSD",1672815263352,0.0096643,16883.0,16882.0,4.03476305]
["bitfinex","BTCUSD",1672815266614,0.0096643,16883.0,16882.0,3.73864305]
["bitfinex","BTCUSD",1672815266884,0.0096643,16883.0,16882.0,4.03476305]
["bitfinex","BTCUSD",1672815270092,0.0096643,16883.0,16882.0,3.33476305]
["bitfinex","BTCUSD",1672815271350,0.0096643,16883.0,16882.0,4.03476305]
["bitfinex","BTCUSD",1672815275575,0.0096643,16883.0,16882.0,3.48146325]
["bitfinex","BTCUSD",1672815275777,0.0096643,16883.0,16882.0,4.0051721]
["bitfinex","BTCUSD",1672815277087,0.0096643,16883.0,16882.0,3.3051721]
["bitfinex","BTCUSD",1672815278338,0.0096643,16883.0,16882.0,4.0051721]
["bitfinex","BTCUSD",1672815279065,0.0096643,16883.0,16882.0,4.11888627]
["bitfinex","BTCUSD",1672815281836,0.0096643,16883.0,16882.0,3.48146325]
["bitfinex","BTCUSD",1672815282083,0.0096643,16883.0,16882.0,4.04753171]
["bitfinex","BTCUSD",1672815284054,0.0096643,16883.0,16882.0,4.04722571]
["bitfinex","BTCUSD",1672815284549,0.00959052,16883.0,16882.0,4.04722571]
["bitfinex","BTCUSD",1672815284838,0.00959052,16883.0,16882.0,4.22467015]
["bitfinex","BTCUSD",1672815286573,0.62012597,16885.0,16883.0,0.4]
["bitfinex","BTCUSD",1672815286819,0.62012597,16885.0,16884.0,1.971423]
["bitfinex","BTCUSD",1672815287580,1.0645578,16885.0,16884.0,1.971423]
["bitfinex","BTCUSD",1672815287824,0.79769426,16885.0,16884.0,1.971423]
["bitfinex","BTCUSD",1672815288033,1.06436149,16885.0,16884.0,2.671423]
["bitfinex","BTCUSD",1672815288253,1.06436149,16885.0,16884.0,1.971423]
["bitfinex","BTCUSD",1672815288806,1.06536149,16885.0,16884.0,2.78865529]
["bitfinex","BTCUSD",1672815289346,0.79869426,16885.0,16884.0,3.48865529]
["bitfinex","BTCUSD",1672815292518,0.44543183,16885.0,16884.0,3.48865529]
["bitfinex","BTCUSD",1672815293769,0.44543183,16885.0,16884.0,2.87768429]
["bitfinex","BTCUSD",1672815296060,0.001,16885.0,16884.0,2.87768429]
["bitfinex","BTCUSD",1672815296555,0.44552531,16885.0,16884.0,2.87768429]
["bitfinex","BTCUSD",1672815298507,0.44552531,16885.0,16884.0,3.48867329]
["bitfinex","BTCUSD",1672815298995,0.80114599,16885.0,16884.0,3.48867329]
["bitfinex","BTCUSD",1672815307475,0.80114599,16885.0,16884.0,2.87768429]
["bitfinex","BTCUSD",1672815307969,0.80114599,16885.0,16884.0,3.17378429]
["bitfinex","BTCUSD",1672815308401,0.80114599,16885.0,16884.0,3.78477329]
["bitfinex","BTCUSD",1672815308786,0.80114599,16885.0,16884.0,3.08477329]
["bitfinex","BTCUSD",1672815309000,0.80114599,16885.0,16884.0,2.47378429]
["bitfinex","BTCUSD",1672815309636,0.80114599,16885.0,16884.0,3.17378429]
["bitfinex","BTCUSD",1672815310695,0.44552531,16885.0,16884.0,3.17371583]
["bitfinex","BTCUSD",1672815311229,0.001,16885.0,16884.0,3.17371583]
["bitfinex","BTCUSD",1672815311442,0.44560932,16885.0,16884.0,3.17371583]
["bitfinex","BTCUSD",1672815314282,0.44560932,16885.0,16884.0,3.17372583]
["bitfinex","BTCUSD",1672815317154,0.8013032,16885.0,16884.0,3.17372583]
["bitfinex","BTCUSD",1672815317400,0.80130694,16885.0,16884.0,3.17372583]
["bitfinex","BTCUSD",1672815317866,0.44560932,16885.0,16884.0,3.17372583]
["bitfinex","BTCUSD",1672815319093,0.001,16885.0,16884.0,3.17372583]
["bitfinex","BTCUSD",1672815319819,0.001,16885.0,16884.0,2.47372583]
["bitfinex","BTCUSD",1672815320060,0.001,16885.0,16884.0,2.67372583]
["bitfinex","BTCUSD",1672815321680,0.44559831,16885.0,16884.0,2.67372583]
["bitfinex","BTCUSD",1672815321932,0.001,16885.0,16884.0,2.67372583]
["bitfinex","BTCUSD",1672815322183,0.001,16885.0,16884.0,2.89782583]
["bitfinex","BTCUSD",1672815323782,0.001,16885.0,16884.0,2.60171583]
["bitfinex","BTCUSD",1672815325050,0.001,16885.0,16884.0,2.00943983]
["bitfinex","BTCUSD",1672815325741,0.85177183,16885.0,16884.0,1.33020754]
["bitfinex","BTCUSD",1672815325995,1.38522203,16885.0,16884.0,1.33020754]
["bitfinex","BTCUSD",1672815329164,1.38522203,16885.0,16884.0,0.738]
["bitfinex","BTCUSD",1672815329384,1.38522203,16885.0,16884.0,0.338]
["bitfinex","BTCUSD",1672815330382,1.15871203,16885.0,16884.0,0.930276]
["bitfinex","BTCUSD",1672815330868,1.15871203,16885.0,16884.0,1.522552]
["bitfinex","BTCUSD",1672815331414,1.15871203,16885.0,16884.0,0.930276]
["bitfinex","BTCUSD",1672815331612,1.15871203,16885.0,16884.0,0.93018663]
["bitfinex","BTCUSD",1672815333800,0.62526183,16885.0,16884.0,0.93018663]
["bitfinex","BTCUSD",1672815334073,0.62526183,16885.0,16884.0,1.52246263]
["bitfinex","BTCUSD",1672815334322,0.44535923,16885.0,16884.0,2.05094967]
["bitfinex","BTCUSD",1672815337081,0.001,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815337325,0.001,16885.0,16884.0,0.93018663]
["bitfinex","BTCUSD",1672815340803,0.80141072,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815341049,1.33486092,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815341546,1.33486092,16885.0,16884.0,0.93018663]
["bitfinex","BTCUSD",1672815342039,1.33486092,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815344565,0.80141072,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815344843,0.59560072,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815345499,1.12905092,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815345709,0.59560072,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815346316,1.12905092,16885.0,16884.0,0.93018663]
["bitfinex","BTCUSD",1672815347777,1.12905092,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815348550,1.12905092,16885.0,16884.0,0.93018663]
["bitfinex","BTCUSD",1672815349274,1.12905092,16885.0,16884.0,1.81860263]
["bitfinex","BTCUSD",1672815349859,0.001,16885.0,16884.0,1.81860263]
["bitfinex","BTCUSD",1672815350532,0.001,16885.0,16884.0,0.63405063]
["bitfinex","BTCUSD",1672815350744,0.5344502,16885.0,16884.0,0.63405063]
["bitfinex","BTCUSD",1672815350962,0.5344502,16885.0,16884.0,1.22632663]
["bitfinex","BTCUSD",1672815352837,0.5344502,16885.0,16884.0,0.63405063]
["bitfinex","BTCUSD",1672815354200,1.04711252,16885.0,16884.0,0.63405063]
["bitfinex","BTCUSD",1672815354459,1.04711252,16885.0,16884.0,0.33791063]
["bitfinex","BTCUSD",1672815355171,1.04711252,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815357189,1.04694861,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815357443,0.51366232,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815357928,0.81366232,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815358182,1.15389434,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815359151,0.85389434,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815359393,0.51366232,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815359880,1.04694037,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815360106,1.046938,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815363187,0.51366232,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815365830,0.81366232,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815366071,0.51366232,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815366316,0.81366232,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815366817,0.51366232,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815369800,1.04695797,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815373071,1.04696985,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815374686,0.51366232,16885.0,16884.0,0.3378299]
["bitfinex","BTCUSD",1672815375597,0.51366232,16885.0,16884.0,0.33772537]
["bitfinex","BTCUSD",1672815377628,1.04709492,16885.0,16884.0,0.33772537]
["bitfinex","BTCUSD",1672815378498,1.04709492,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815379148,1.04710924,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815379369,0.51366232,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815381366,0.51366232,16885.0,16884.0,1.63000137]
["bitfinex","BTCUSD",1672815382341,0.51366232,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815391089,0.51366232,16885.0,16884.0,0.33772537]
["bitfinex","BTCUSD",1672815391567,0.51366232,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815391825,0.51366232,16885.0,16884.0,1.63000137]
["bitfinex","BTCUSD",1672815392804,0.51366232,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815393481,1.11328399,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815393706,0.51366232,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815394204,0.51359692,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815399030,0.51359692,16885.0,16884.0,0.33772537]
["bitfinex","BTCUSD",1672815400013,0.51359692,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815400791,1.11321859,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815402487,0.51359692,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815405991,0.51359692,16885.0,16884.0,0.33772537]
["bitfinex","BTCUSD",1672815406862,1.11321859,16885.0,16884.0,0.33772537]
["bitfinex","BTCUSD",1672815407154,1.11321859,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815407350,0.51359692,16885.0,16884.0,1.03772537]
["bitfinex","BTCUSD",1672815413052,0.0009346,16885.0,16884.0,0.33772537]
["bitfinex","BTCUSD",1672815413318,0.0009346,16885.0,16884.0,0.93000137]
["bitfinex","BTCUSD",1672815413571,0.0009346,16885.0,16884.0,1.63000137]
["bitfinex","BTCUSD",1672815413787,0.53467841,16885.0,16884.0,1.63000137]
["bitfinex","BTCUSD",1672815414029,0.53467841,16885.0,16884.0,2.22227737]
["bitfinex","BTCUSD",1672815415017,0.53467841,16885.0,16884.0,1.63000137]
["bitfinex","BTCUSD",1672815415231,0.0009346,16885.0,16884.0,1.63000137]
["bitfinex","BTCUSD",1672815417146,0.53460051,16885.0,16884.0,2.22227737]
["bitfinex","BTCUSD",1672815417655,0.53460051,16885.0,16884.0,1.63000137]
["bitfinex","BTCUSD",1672815417896,0.53460051,16885.0,16884.0,2.1999955]
["bitfinex","BTCUSD",1672815418148,0.0009346,16885.0,16884.0,2.7922715]
["bitfinex","BTCUSD",1672815420376,0.44542969,16885.0,16884.0,3.4400115]
["bitfinex","BTCUSD",1672815420625,0.44542586,16885.0,16884.0,4.0510005]
["bitfinex","BTCUSD",1672815420869,0.80101795,16885.0,16884.0,4.0510005]
["bitfinex","BTCUSD",1672815422735,0.80101795,16885.0,16884.0,3.4809007]
["bitfinex","BTCUSD",1672815422986,0.62320241,16885.0,16884.0,3.4809007]
["bitfinex","BTCUSD",1672815423243,0.62320241,16885.0,16884.0,3.98491689]
["bitfinex","BTCUSD",1672815423757,0.26761032,16885.0,16884.0,3.98491689]
["bitfinex","BTCUSD",1672815425561,0.44523261,16885.0,16884.0,3.98491689]
["bitfinex","BTCUSD",1672815426794,0.17855689,16885.0,16884.0,3.98491689]
["bitfinex","BTCUSD",1672815427045,0.17855689,16885.0,16884.0,4.13494651]
["bitfinex","BTCUSD",1672815427294,0.17855689,16885.0,16884.0,3.4809007]
["bitfinex","BTCUSD",1672815427557,0.0009346,16885.0,16884.0,4.18373546]
["bitfinex","BTCUSD",1672815428996,0.0009346,16885.0,16884.0,4.7131007]
["bitfinex","BTCUSD",1672815429987,0.02066039,16886.0,16884.0,4.575481]
["bitfinex","BTCUSD",1672815430249,0.02066039,16886.0,16885.0,1.538189]
["bitfinex","BTCUSD",1672815430489,0.02066039,16886.0,16885.0,3.422671]
["bitfinex","BTCUSD",1672815431256,0.02066039,16886.0,16885.0,3.560671]
["bitfinex","BTCUSD",1672815439167,0.02066039,16886.0,16885.0,3.856701]
["bitfinex","BTCUSD",1672815440851,0.01480616,16888.0,16886.0,0.4]
["bitfinex","BTCUSD",1672815441107,0.01480616,16888.0,16887.0,2.736402]
["bitfinex","BTCUSD",1672815441864,0.01480616,16888.0,16887.0,2.80785117]
["bitfinex","BTCUSD",1672815442118,0.01473516,16888.0,16887.0,3.50785117]
["bitfinex","BTCUSD",1672815442623,0.01473516,16888.0,16887.0,3.4369864]
["bitfinex","BTCUSD",1672815443168,0.01473516,16888.0,16887.0,3.5749864]
["bitfinex","BTCUSD",1672815444175,0.01473516,16888.0,16887.0,2.982231]
["bitfinex","BTCUSD",1672815445702,0.01473516,16888.0,16887.0,3.58238672]
["bitfinex","BTCUSD",1672815445969,0.01473516,16888.0,16887.0,2.982231]
["bitfinex","BTCUSD",1672815446488,0.01473516,16888.0,16887.0,3.66182874]
["bitfinex","BTCUSD",1672815446964,0.01473516,16888.0,16887.0,2.982231]
["bitfinex","BTCUSD",1672815455250,0.01473516,16888.0,16887.0,3.156431]
["bitfinex","BTCUSD",1672815459516,0.01473516,16888.0,16887.0,4.208831]
["bitfinex","BTCUSD",1672815460029,0.01473516,16888.0,16887.0,4.38627544]
["bitfinex","BTCUSD",1672815460790,0.01473516,16888.0,16887.0,5.1701913]
["bitfinex","BTCUSD",1672815462040,0.01473516,16888.0,16887.0,4.38627544]
["bitfinex","BTCUSD",1672815463058,0.01473516,16888.0,16887.0,4.208831]
["bitfinex","BTCUSD",1672815463313,0.01473516,16888.0,16887.0,4.2087242]
["bitfinex","BTCUSD",1672815464563,0.01473516,16888.0,16887.0,4.74759486]
["bitfinex","BTCUSD",1672815464816,0.00527393,16888.0,16887.0,3.1564242]
["bitfinex","BTCUSD",1672815466329,0.00527393,16888.0,16887.0,2.9818242]
["bitfinex","BTCUSD",1672815467088,0.00527393,16888.0,16887.0,3.15926864]
["bitfinex","BTCUSD",1672815467605,0.00527393,16888.0,16887.0,3.4254353]
["bitfinex","BTCUSD",1672815467847,0.00527393,16888.0,16887.0,3.45524864]
["bitfinex","BTCUSD",1672815469628,0.00527393,16888.0,16887.0,4.5968264]
["bitfinex","BTCUSD",1672815469891,0.00527393,16888.0,16887.0,3.45524864]
["bitfinex","BTCUSD",1672815470702,0.00527393,16888.0,16887.0,3.7214153]
["bitfinex","BTCUSD",1672815470895,1e-08,16888.0,16887.0,4.24813437]
["bitfinex","BTCUSD",1672815472161,0.01065184,16889.0,16887.0,4.15786771]
["bitfinex","BTCUSD",1672815472440,0.01065184,16889.0,16888.0,1.538489]
["bitfinex","BTCUSD",1672815472683,0.01065184,16889.0,16888.0,3.36896092]
["bitfinex","BTCUSD",1672815473204,0.01065184,16889.0,16888.0,4.06896092]
["bitfinex","BTCUSD",1672815473678,0.01065184,16889.0,16888.0,4.20696092]
["bitfinex","BTCUSD",1672815474199,0.01065184,16889.0,16888.0,3.560761]
["bitfinex","BTCUSD",1672815474696,0.01065184,16889.0,16888.0,4.21373244]
["bitfinex","BTCUSD",1672815474952,0.01065184,16889.0,16888.0,3.560761]
["bitfinex","BTCUSD",1672815477208,0.01065184,16889.0,16888.0,4.18792661]
["bitfinex","BTCUSD",1672815477762,0.01065184,16889.0,16888.0,3.560761]
["bitfinex","BTCUSD",1672815479234,0.01065184,16889.0,16888.0,3.73820544]
["bitfinex","BTCUSD",1672815480471,0.01065184,16889.0,16888.0,3.560761]
["bitfinex","BTCUSD",1672815482975,0.01065184,16889.0,16888.0,3.73820544]
["bitfinex","BTCUSD",1672815486205,0.01065184,16889.0,16888.0,4.0043721]
["bitfinex","BTCUSD",1672815486436,0.01065184,16889.0,16888.0,3.73820544]
["bitfinex","BTCUSD",1672815486690,0.01065184,16889.0,16888.0,4.0043721]
["bitfinex","BTCUSD",1672815486933,0.01065184,16889.0,16888.0,3.73820544]
["bitfinex","BTCUSD",1672815487387,0.01065184,16889.0,16888.0,4.0043721]
["bitfinex","BTCUSD",1672815487649,0.01065184,16889.0,16888.0,3.73820544]
["bitfinex","BTCUSD",1672815492411,0.01065184,16889.0,16888.0,3.73810297]
["bitfinex","BTCUSD",1672815493938,0.01065184,16889.0,16888.0,4.31618623]
["bitfinex","BTCUSD",1672815494208,0.01065184,16889.0,16888.0,3.73810297]
["bitfinex","BTCUSD",1672815494456,0.01065184,16889.0,16888.0,4.38576571]
["bitfinex","BTCUSD",1672815494706,0.01065184,16889.0,16888.0,4.20832127]
["bitfinex","BTCUSD",1672815494944,0.01065184,16889.0,16888.0,3.73810297]
["bitfinex","BTCUSD",1672815496277,0.01065184,16889.0,16888.0,3.56220297]
["bitfinex","BTCUSD",1672815496952,0.01065184,16889.0,16888.0,3.82836963]
["bitfinex","BTCUSD",1672815497197,0.01065184,16889.0,16888.0,3.56220297]
["bitfinex","BTCUSD",1672815497442,0.01065184,16889.0,16888.0,3.82836963]
["bitfinex","BTCUSD",1672815497700,0.01065184,16889.0,16888.0,4.70375124]
["bitfinex","BTCUSD",1672815497985,0.01065184,16889.0,16888.0,3.82836963]
["bitfinex","BTCUSD",1672815498211,0.01065184,16889.0,16888.0,4.70375088]
["bitfinex","BTCUSD",1672815498460,0.01065184,16889.0,16888.0,4.70375053]
["bitfinex","BTCUSD",1672815498709,0.01065184,16889.0,16888.0,3.82836963]
["bitfinex","BTCUSD",1672815499219,0.01065184,16889.0,16888.0,4.70375013]
["bitfinex","BTCUSD",1672815499459,0.01065184,16889.0,16888.0,3.82836963]
["bitfinex","BTCUSD",1672815500243,0.01065184,16889.0,16888.0,4.70375794]
["bitfinex","BTCUSD",1672815501781,0.01065184,16889.0,16888.0,4.00375794]
["bitfinex","BTCUSD",1672815502589,0.01065184,16889.0,16888.0,4.58591712]
["bitfinex","BTCUSD",1672815502760,0.01065184,16889.0,16888.0,3.96692275]
["bitfinex","BTCUSD",1672815504531,0.27732756,16889.0,16888.0,3.96692275]
["bitfinex","BTCUSD",1672815504783,0.27732756,16889.0,16888.0,3.35593375]
["bitfinex","BTCUSD",1672815510775,0.63291965,16889.0,16888.0,3.35593375]
["bitfinex","BTCUSD",1672815511786,0.27732756,16889.0,16888.0,3.35593375]
["bitfinex","BTCUSD",1672815513276,1.63769078,16889.0,16888.0,2.022272]
["bitfinex","BTCUSD",1672815513791,1.63769078,16889.0,16888.0,1.430136]
["bitfinex","BTCUSD",1672815514051,0.83760743,16889.0,16888.0,0.838]
["bitfinex","BTCUSD",1672815515047,1.28153669,16889.0,16888.0,0.838]
["bitfinex","BTCUSD",1672815515545,1.28153669,16889.0,16888.0,0.83792596]
["bitfinex","BTCUSD",1672815517563,1.63651951,16889.0,16888.0,0.83792596]
["bitfinex","BTCUSD",1672815517814,1.28153669,16889.0,16888.0,0.83792596]
["bitfinex","BTCUSD",1672815518314,1.63651816,16889.0,16888.0,0.83792596]
["bitfinex","BTCUSD",1672815518854,1.28153669,16889.0,16888.0,0.83792596]
["bitfinex","BTCUSD",1672815520384,1.63643855,16889.0,16888.0,0.83792596]
["bitfinex","BTCUSD",1672815520630,1.07597728,16889.0,16888.0,0.83792596]
["bitfinex","BTCUSD",1672815523110,1.07597728,16889.0,16888.0,1.51693128]
["bitfinex","BTCUSD",1672815523360,0.89814465,16889.0,16888.0,1.51693128]
["bitfinex","BTCUSD",1672815523604,0.89814465,16889.0,16888.0,2.10906728]
["bitfinex","BTCUSD",1672815524610,0.89814465,16889.0,16888.0,2.99723328]
["bitfinex","BTCUSD",1672815525115,0.89814465,16889.0,16888.0,1.81296128]
["bitfinex","BTCUSD",1672815525874,0.89814465,16889.0,16888.0,2.40509728]
["bitfinex","BTCUSD",1672815527842,0.89814465,16889.0,16888.0,2.99723328]
["bitfinex","BTCUSD",1672815528094,0.89814465,16889.0,16888.0,1.81296128]
["bitfinex","BTCUSD",1672815528339,0.89814465,16889.0,16888.0,2.99723328]
["bitfinex","BTCUSD",1672815528595,0.89814465,16889.0,16888.0,2.40509728]
["bitfinex","BTCUSD",1672815529350,0.89814465,16889.0,16888.0,2.99723328]
["bitfinex","BTCUSD",1672815529614,0.89814465,16889.0,16888.0,2.40509728]
["bitfinex","BTCUSD",1672815531101,0.89814465,16889.0,16888.0,2.10906728]
["bitfinex","BTCUSD",1672815531351,0.89814465,16889.0,16888.0,2.40509728]
["bitfinex","BTCUSD",1672815531607,0.54324279,16889.0,16888.0,3.60822228]
["bitfinex","BTCUSD",1672815531861,0.27714616,16889.0,16888.0,3.95712228]
["bitfinex","BTCUSD",1672815532388,0.27714616,16889.0,16888.0,4.06203282]
["bitfinex","BTCUSD",1672815533407,0.27714616,16889.0,16888.0,3.27811696]
["bitfinex","BTCUSD",1672815535383,0.27714616,16889.0,16888.0,4.06203282]
["bitfinex","BTCUSD",1672815536347,0.27714616,16889.0,16888.0,3.93638744]
["bitfinex","BTCUSD",1672815536839,0.27714616,16889.0,16888.0,4.06203282]
["bitfinex","BTCUSD",1672815537085,0.27714616,16889.0,16888.0,3.27811696]
["bitfinex","BTCUSD",1672815537596,0.27714616,16889.0,16888.0,4.06203282]
["bitfinex","BTCUSD",1672815537844,0.27714616,16889.0,16888.0,3.27811696]
["bitfinex","BTCUSD",1672815538098,0.27714616,16889.0,16888.0,3.89965342]
["bitfinex","BTCUSD",1672815538858,0.27714616,16889.0,16888.0,3.89953825]
["bitfinex","BTCUSD",1672815539616,0.27714616,16889.0,16888.0,3.27800179]
["bitfinex","BTCUSD",1672815540084,0.27714616,16889.0,16888.0,3.88109641]
["bitfinex","BTCUSD",1672815543915,0.27714616,16889.0,16888.0,4.06191765]
["bitfinex","BTCUSD",1672815544687,0.27714616,16889.0,16888.0,3.92263582]
["bitfinex","BTCUSD",1672815544936,0.27714616,16889.0,16888.0,4.06191765]
["bitfinex","BTCUSD",1672815545705,0.27714616,16889.0,16888.0,4.26191765]
["bitfinex","BTCUSD",1672815547972,0.27714616,16889.0,16888.0,4.26187765]
["bitfinex","BTCUSD",1672815548720,0.26649432,16889.0,16888.0,4.26187765]
["bitfinex","BTCUSD",1672815548964,0.25476384,16889.0,16888.0,4.26187765]
["bitfinex","BTCUSD",1672815552972,0.25476384,16889.0,16888.0,4.26185765]
["bitfinex","BTCUSD",1672815554365,0.25476384,16889.0,16888.0,3.56185765]
["bitfinex","BTCUSD",1672815554890,0.25476384,16889.0,16888.0,2.77794179]
["bitfinex","BTCUSD",1672815555579,0.25476384,16889.0,16888.0,4.26185765]
["bitfinex","BTCUSD",1672815556589,0.25476384,16889.0,16888.0,3.47794179]
["bitfinex","BTCUSD",1672815559063,0.25476384,16889.0,16888.0,4.26185765]
["bitfinex","BTCUSD",1672815559621,0.25476384,16889.0,16888.0,3.47794179]
["bitfinex","BTCUSD",1672815563582,0.25476384,16889.0,16888.0,4.00611945]
["bitfinex","BTCUSD",1672815566147,0.25476384,16889.0,16888.0,4.00613945]
["bitfinex","BTCUSD",1672815566639,0.25476384,16889.0,16888.0,3.39515045]
["bitfinex","BTCUSD",1672815569101,0.25476384,16889.0,16888.0,2.75026045]
["bitfinex","BTCUSD",1672815569603,0.25476384,16889.0,16888.0,2.75016679]
["bitfinex","BTCUSD",1672815570347,0.52086047,16889.0,16888.0,2.75016679]
["bitfinex","BTCUSD",1672815571589,0.52086047,16889.0,16888.0,2.74016679]
["bitfinex","BTCUSD",1672815572352,0.52086047,16889.0,16888.0,2.91606679]
["bitfinex","BTCUSD",1672815572593,0.52077342,16889.0,16888.0,2.91606679]
["bitfinex","BTCUSD",1672815572855,0.87567528,16889.0,16888.0,2.91606679]
["bitfinex","BTCUSD",1672815573102,0.52077342,16889.0,16888.0,3.21211679]
["bitfinex","BTCUSD",1672815573352,0.87567528,16889.0,16888.0,3.21211679]
["bitfinex","BTCUSD",1672815573597,0.87567528,16889.0,16888.0,2.61998079]
["bitfinex","BTCUSD",1672815573920,0.87567528,16889.0,16888.0,3.21211679]
["bitfinex","BTCUSD",1672815574679,0.52077342,16889.0,16888.0,3.21211679]
["bitfinex","BTCUSD",1672815577166,0.25467679,16889.0,16888.0,3.21211679]
["bitfinex","BTCUSD",1672815578690,0.43218851,16889.0,16888.0,3.21211679]
["bitfinex","BTCUSD",1672815581109,0.43218851,16889.0,16888.0,2.91606679]
["bitfinex","BTCUSD",1672815581327,0.43218851,16889.0,16888.0,3.21208679]
["bitfinex","BTCUSD",1672815582394,0.25467679,16889.0,16888.0,3.21208679]
["bitfinex","BTCUSD",1672815583645,0.25467679,16889.0,16888.0,4.25451399]
["bitfinex","BTCUSD",1672815584452,0.25467679,16889.0,16888.0,3.47059813]
["bitfinex","BTCUSD",1672815586157,0.25467679,16889.0,16888.0,4.25451399]
["bitfinex","BTCUSD",1672815588847,0.25467679,16889.0,16888.0,3.47059813]
["bitfinex","BTCUSD",1672815589098,0.25467679,16889.0,16888.0,4.25451399]
["bitfinex","BTCUSD",1672815589608,0.25467679,16889.0,16888.0,3.47059813]
["bitfinex","BTCUSD",1672815590133,0.25467679,16889.0,16888.0,4.25451399]
["bitfinex","BTCUSD",1672815590897,0.25467679,16889.0,16888.0,3.47059813]
["bitfinex","BTCUSD",1672815591148,0.25467679,16889.0,16888.0,3.27059813]
["bitfinex","BTCUSD",1672815591437,0.25467679,16889.0,16888.0,4.05451399]
["bitfinex","BTCUSD",1672815591962,0.25467679,16889.0,16888.0,3.27059813]
["bitfinex","BTCUSD",1672815592177,0.25467679,16889.0,16888.0,4.05451399]
["bitfinex","BTCUSD",1672815594932,0.25467679,16889.0,16888.0,4.23195843]
["bitfinex","BTCUSD",1672815595693,0.25467679,16889.0,16888.0,6.05241701]
["bitfinex","BTCUSD",1672815595937,0.25467679,16889.0,16888.0,6.03348779]
["bitfinex","BTCUSD",1672815596178,0.25467679,16889.0,16888.0,6.62855231]
["bitfinex","BTCUSD",1672815596443,0.02553901,16891.0,16889.0,0.06480356]
["bitfinex","BTCUSD",1672815596703,0.02553901,16891.0,16890.0,3.955379]
["bitfinex","BTCUSD",1672815596956,0.02553901,16891.0,16890.0,6.90536844]
["bitfinex","BTCUSD",1672815597203,0.02553901,16891.0,16890.0,5.13059406]
["bitfinex","BTCUSD",1672815597531,0.02553901,16891.0,16890.0,4.255379]
["bitfinex","BTCUSD",1672815597771,0.02653901,16891.0,16890.0,4.955379]
["bitfinex","BTCUSD",1672815598025,0.02653901,16891.0,16890.0,4.6901034]
["bitfinex","BTCUSD",1672815599291,0.02653901,16891.0,16890.0,4.955379]
["bitfinex","BTCUSD",1672815599539,0.02553901,16891.0,16890.0,4.955379]
["bitfinex","BTCUSD",1672815599781,0.02653901,16891.0,16890.0,5.093379]
["bitfinex","BTCUSD",1672815600040,0.02653901,16891.0,16890.0,4.8281034]
["bitfinex","BTCUSD",1672815600290,0.016545,16891.0,16890.0,5.3507189]
["bitfinex","BTCUSD",1672815600543,0.016545,16891.0,16890.0,5.1738685]
["bitfinex","BTCUSD",1672815602792,0.01724721,16891.0,16890.0,4.9897685]
["bitfinex","BTCUSD",1672815603791,0.01466354,16891.0,16890.0,4.9897685]
["bitfinex","BTCUSD",1672815612327,0.01466354,16891.0,16890.0,5.1656685]
["bitfinex","BTCUSD",1672815613359,0.01466354,16891.0,16890.0,5.4656685]
["bitfinex","BTCUSD",1672815613831,0.01308696,16891.0,16890.0,5.1656685]
["bitfinex","BTCUSD",1672815615106,0.01308696,16891.0,16890.0,5.88182184]
["bitfinex","BTCUSD",1672815615363,0.01308696,16891.0,16890.0,5.70722184]
["bitfinex","BTCUSD",1672815615607,0.01308696,16891.0,16890.0,4.9910685]
["bitfinex","BTCUSD",1672815616125,0.01308696,16891.0,16890.0,5.56025826]
["bitfinex","BTCUSD",1672815616373,0.01308696,16891.0,16890.0,5.1910685]
["bitfinex","BTCUSD",1672815617118,0.01308696,16891.0,16890.0,5.83887573]
["bitfinex","BTCUSD",1672815617418,0.01308696,16891.0,16890.0,5.1910685]
["bitfinex","BTCUSD",1672815617683,1e-08,16891.0,16890.0,5.1910685]
["bitfinex","BTCUSD",1672815617914,1e-08,16891.0,16890.0,5.81680105]
["bitfinex","BTCUSD",1672815618397,1e-08,16891.0,16890.0,5.1910685]
["bitfinex","BTCUSD",1672815618660,1e-08,16891.0,16890.0,5.6669685]
["bitfinex","BTCUSD",1672815618894,1e-08,16891.0,16890.0,5.3669685]
["bitfinex","BTCUSD",1672815619406,1e-08,16891.0,16890.0,6.98429308]
["bitfinex","BTCUSD",1672815619695,1e-08,16891.0,16890.0,6.1090945]
["bitfinex","BTCUSD",1672815619935,1e-08,16891.0,16890.0,7.72872674]
["bitfinex","BTCUSD",1672815620424,1e-08,16891.0,16890.0,7.34647809]
["bitfinex","BTCUSD",1672815620672,1e-08,16891.0,16890.0,6.99277729]
["bitfinex","BTCUSD",1672815621920,1e-08,16891.0,16890.0,7.16962769]
["bitfinex","BTCUSD",1672815622174,1e-08,16891.0,16890.0,7.2373025]
["bitfinex","BTCUSD",1672815622662,1e-08,16891.0,16890.0,7.41420985]
["bitfinex","BTCUSD",1672815623516,1e-08,16891.0,16890.0,7.06050905]
["bitfinex","BTCUSD",1672815626871,1e-08,16891.0,16890.0,6.86050905]
["bitfinex","BTCUSD",1672815628094,1e-08,16891.0,16890.0,10.08049021]
["bitfinex","BTCUSD",1672815628386,1e-08,16891.0,16890.0,10.25734061]
["bitfinex","BTCUSD",1672815628686,0.02646048,16892.0,16891.0,0.18664999]
["bitfinex","BTCUSD",1672815628946,0.02646048,16892.0,16891.0,5.87574214]
["bitfinex","BTCUSD",1672815629937,0.02746048,16892.0,16891.0,6.01374214]
["bitfinex","BTCUSD",1672815631699,0.01841309,16894.0,16892.0,0.57253952]
["bitfinex","BTCUSD",1672815631954,0.01841309,16894.0,16893.0,3.328333]
["bitfinex","BTCUSD",1672815632943,0.01841309,16894.0,16893.0,4.028333]
["bitfinex","BTCUSD",1672815633696,0.01941309,16894.0,16893.0,4.166333]
["bitfinex","BTCUSD",1672815636680,0.01941309,16894.0,16893.0,4.76719463]
["bitfinex","BTCUSD",1672815637683,0.01941309,16894.0,16893.0,4.166333]
["bitfinex","BTCUSD",1672815639185,0.01941309,16894.0,16893.0,4.27429691]
["bitfinex","BTCUSD",1672815640970,0.01941309,16894.0,16893.0,3.574372]
["bitfinex","BTCUSD",1672815641254,0.01941309,16894.0,16893.0,4.26895567]
["bitfinex","BTCUSD",1672815641972,0.01941309,16894.0,16893.0,3.574372]
["bitfinex","BTCUSD",1672815642235,0.01941309,16894.0,16893.0,4.00124278]
["bitfinex","BTCUSD",1672815643469,0.01941309,16894.0,16893.0,3.400072]
["bitfinex","BTCUSD",1672815647784,0.50893719,16897.0,16894.0,1.1056757]
["bitfinex","BTCUSD",1672815648020,0.50893719,16897.0,16896.0,0.69591]
["bitfinex","BTCUSD",1672815648313,0.50893719,16897.0,16896.0,1.879622]
["bitfinex","BTCUSD",1672815648558,0.95286645,16897.0,16896.0,1.879622]
["bitfinex","BTCUSD",1672815648803,0.68676982,16897.0,16896.0,1.879622]
["bitfinex","BTCUSD",1672815649064,0.95295678,16897.0,16896.0,2.579622]
["bitfinex","BTCUSD",1672815649321,0.68776982,16897.0,16896.0,2.717622]
["bitfinex","BTCUSD",1672815651115,0.68776982,16897.0,16896.0,3.37985755]
["bitfinex","BTCUSD",1672815651874,0.68776982,16897.0,16896.0,3.37973325]
["bitfinex","BTCUSD",1672815653413,0.44492926,16897.0,16896.0,3.37973325]
["bitfinex","BTCUSD",1672815653675,0.001,16897.0,16896.0,1.829856]
["bitfinex","BTCUSD",1672815654016,0.001,16897.0,16896.0,3.39097644]
["bitfinex","BTCUSD",1672815654017,0.44472627,16897.0,16896.0,3.39097644]
["bitfinex","BTCUSD",1672815654451,0.44472627,16897.0,16896.0,2.79912044]
["bitfinex","BTCUSD",1672815654697,0.26724795,16897.0,16896.0,3.39097644]
["bitfinex","BTCUSD",1672815655730,0.001,16897.0,16896.0,3.56687644]
["bitfinex","BTCUSD",1672815655979,0.26724795,16897.0,16896.0,3.56687644]
["bitfinex","BTCUSD",1672815657777,0.001,16897.0,16896.0,3.56687644]
["bitfinex","BTCUSD",1672815658231,0.62223179,16897.0,16896.0,3.56687644]
["bitfinex","BTCUSD",1672815658482,0.26724795,16897.0,16896.0,3.56687644]
["bitfinex","BTCUSD",1672815658737,0.62223179,16897.0,16896.0,3.56687644]
["bitfinex","BTCUSD",1672815659240,0.79977468,16897.0,16896.0,3.56687644]
["bitfinex","BTCUSD",1672815659496,0.44479084,16897.0,16896.0,3.56687644]
["bitfinex","BTCUSD",1672815659738,0.44379084,16897.0,16896.0,3.42887644]
["bitfinex","BTCUSD",1672815659988,0.44379084,16897.0,16896.0,3.56687644]
["bitfinex","BTCUSD",1672815663790,0.44379084,16897.0,16896.0,2.86687644]
["bitfinex","BTCUSD",1672815664265,0.17754289,16897.0,16896.0,2.86687644]
["bitfinex","BTCUSD",1672815664517,0.44379084,16898.0,16896.0,2.804521]
["bitfinex","BTCUSD",1672815664822,0.44379084,16898.0,16897.0,0.610989]
["bitfinex","BTCUSD",1672815665073,0.44379084,16898.0,16897.0,1.583642]
["bitfinex","BTCUSD",1672815665340,0.44379084,16898.0,16897.0,2.11446143]
["bitfinex","BTCUSD",1672815665617,0.44379084,16898.0,16897.0,2.81446143]
["bitfinex","BTCUSD",1672815665865,0.26624795,16898.0,16897.0,2.81446143]
["bitfinex","BTCUSD",1672815666115,0.26624795,16898.0,16897.0,2.95246143]
["bitfinex","BTCUSD",1672815667624,1.06495806,16899.0,16897.0,2.95246143]
["bitfinex","BTCUSD",1672815667878,1.06495806,16899.0,16897.0,3.12816143]
["bitfinex","BTCUSD",1672815668384,0.26624795,16898.0,16897.0,3.12816143]
["bitfinex","BTCUSD",1672815668633,1.06495806,16899.0,16897.0,2.99016143]
["bitfinex","BTCUSD",1672815668887,0.62123179,16899.0,16897.0,2.99016143]
["bitfinex","BTCUSD",1672815669655,0.26624795,16898.0,16897.0,2.99016143]
["bitfinex","BTCUSD",1672815670150,0.26624795,16898.0,16897.0,3.12816143]
["bitfinex","BTCUSD",1672815671138,0.26624795,16898.0,16897.0,2.99016143]
["bitfinex","BTCUSD",1672815671397,0.26624795,16898.0,16897.0,3.12816143]
["bitfinex","BTCUSD",1672815672162,1.06495806,16899.0,16897.0,2.42816143]
["bitfinex","BTCUSD",1672815672667,0.26624795,16898.0,16897.0,2.42816143]
["bitfinex","BTCUSD",1672815673165,0.26624795,16898.0,16897.0,2.99016143]
["bitfinex","BTCUSD",1672815674161,0.26624795,16898.0,16897.0,3.12816143]
["bitfinex","BTCUSD",1672815674416,0.26624795,16898.0,16897.0,2.99016143]
["bitfinex","BTCUSD",1672815674664,0.26624795,16898.0,16897.0,3.12816143]
["bitfinex","BTCUSD",1672815675140,0.26624795,16898.0,16897.0,3.12808355]
["bitfinex","BTCUSD",1672815678168,0.62123179,16898.0,16897.0,3.12808355]
["bitfinex","BTCUSD",1672815678669,0.26624795,16898.0,16897.0,3.12808355]
["bitfinex","BTCUSD",1672815679696,1.06495806,16899.0,16897.0,3.12808355]
["bitfinex","BTCUSD",1672815680434,0.62123179,16899.0,16897.0,2.99008355]
["bitfinex","BTCUSD",1672815680689,0.62123179,16899.0,16897.0,3.12808355]
["bitfinex","BTCUSD",1672815680926,1.06495806,16899.0,16898.0,0.57197988]
["bitfinex","BTCUSD",1672815681180,0.79871011,16899.0,16898.0,2.45555188]
["bitfinex","BTCUSD",1672815681941,1.06490649,16899.0,16898.0,2.45555188]
["bitfinex","BTCUSD",1672815682186,0.79871011,16899.0,16898.0,2.45555188]
["bitfinex","BTCUSD",1672815682444,1.0549144,16899.0,16898.0,2.45555188]
["bitfinex","BTCUSD",1672815682955,1.0549144,16899.0,16898.0,2.59355188]
["bitfinex","BTCUSD",1672815683220,0.61118813,16899.0,16898.0,2.59355188]
["bitfinex","BTCUSD",1672815687237,0.60618813,16899.0,16898.0,2.59355188]
["bitfinex","BTCUSD",1672815689479,0.60618813,16899.0,16898.0,2.021572]
["bitfinex","BTCUSD",1672815689733,0.26620429,16899.0,16898.0,3.28218176]
["bitfinex","BTCUSD",1672815690471,0.26620429,16899.0,16898.0,2.67119276]
["bitfinex","BTCUSD",1672815690725,0.26620429,16899.0,16898.0,3.28218176]
["bitfinex","BTCUSD",1672815691465,0.26620429,16899.0,16898.0,2.67119276]
["bitfinex","BTCUSD",1672815692257,0.24423231,16899.0,16898.0,3.28218176]
["bitfinex","BTCUSD",1672815693529,0.24423231,16899.0,16898.0,2.984161]
["bitfinex","BTCUSD",1672815693530,0.53366591,16899.0,16898.0,2.984161]
["bitfinex","BTCUSD",1672815694038,1.61149485,16900.0,16898.0,3.05465212]
["bitfinex","BTCUSD",1672815694039,1.54553909,16900.0,16898.0,3.05465212]
["bitfinex","BTCUSD",1672815694289,1.01187318,16900.0,16899.0,1.082709]
["bitfinex","BTCUSD",1672815694555,1.01187318,16900.0,16899.0,2.966209]
["bitfinex","BTCUSD",1672815694810,1.18944993,16900.0,16899.0,2.966209]
["bitfinex","BTCUSD",1672815695055,1.54460344,16900.0,16899.0,2.35522]
["bitfinex","BTCUSD",1672815695321,1.18939325,16900.0,16899.0,2.35522]
["bitfinex","BTCUSD",1672815695585,1.18939404,16900.0,16899.0,2.35522]
["bitfinex","BTCUSD",1672815695862,1.18939404,16900.0,16899.0,2.75522]
["bitfinex","BTCUSD",1672815696091,1.3669149,16900.0,16899.0,3.37800401]
["bitfinex","BTCUSD",1672815696344,1.81071705,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815697117,1.3669149,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815700163,1.81071705,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815701352,1.63319337,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815701603,2.07699552,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815702117,1.81071705,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815702330,1.633192,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815703072,1.626076,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815704095,1.80357984,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815704347,1.44854723,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815705133,1.18227013,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815705374,1.18227013,16900.0,16899.0,4.12699301]
["bitfinex","BTCUSD",1672815706125,1.18227013,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815707870,1.18297229,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815709116,1.44924939,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815709625,1.80429111,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815710131,1.44924939,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815710377,1.80429111,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815710615,1.44924939,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815711623,1.62677816,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815711862,2.07048775,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815712356,1.6266856,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815712876,1.80430321,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815713136,1.62668559,16900.0,16899.0,3.51600401]
["bitfinex","BTCUSD",1672815713401,1.62668559,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815714490,1.80430321,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815714708,1.62670891,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815715453,2.07051106,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815715732,1.62671934,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815717189,1.80430321,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815717429,2.0705499,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815717685,1.62674775,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815718480,1.80430321,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815719959,1.44926149,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815720701,1.44926149,16900.0,16899.0,2.70276601]
["bitfinex","BTCUSD",1672815721204,1.44926149,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815722174,1.80438904,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815723171,1.626933,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815724191,1.80438904,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815724431,2.07076535,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815724690,1.6269632,16900.0,16899.0,3.40276601]
["bitfinex","BTCUSD",1672815725766,1.00545934,16900.0,16899.0,4.57368102]
["bitfinex","BTCUSD",1672815725997,0.0723575,16900.0,16899.0,6.89607538]
["bitfinex","BTCUSD",1672815726239,0.0723575,16900.0,16899.0,6.7246563]
["bitfinex","BTCUSD",1672815726490,0.02580697,16903.0,16900.0,0.4]
["bitfinex","BTCUSD",1672815726753,0.02580697,16903.0,16902.0,0.82298]
["bitfinex","BTCUSD",1672815727039,0.02580697,16903.0,16902.0,3.26375017]
["bitfinex","BTCUSD",1672815727279,0.46502306,16904.0,16903.0,0.91532281]
["bitfinex","BTCUSD",1672815727514,0.64258301,16904.0,16903.0,2.46882181]
["bitfinex","BTCUSD",1672815727774,0.642353,16904.0,16903.0,3.14944281]
["bitfinex","BTCUSD",1672815728021,1.08615515,16904.0,16903.0,3.14944281]
["bitfinex","BTCUSD",1672815728312,0.82000885,16904.0,16903.0,3.14944281]
["bitfinex","BTCUSD",1672815728552,0.64223395,16904.0,16903.0,3.11244281]
["bitfinex","BTCUSD",1672815729780,0.46445638,16904.0,16903.0,3.11244281]
["bitfinex","BTCUSD",1672815730827,0.19842913,16904.0,16903.0,3.72343181]
["bitfinex","BTCUSD",1672815731571,0.02107915,16904.0,16903.0,3.72343181]
["bitfinex","BTCUSD",1672815732577,0.02107915,16904.0,16903.0,3.11244281]
["bitfinex","BTCUSD",1672815733647,0.02107915,16904.0,16903.0,3.72343181]
["bitfinex","BTCUSD",1672815736412,0.02107915,16904.0,16903.0,3.11244281]
["bitfinex","BTCUSD",1672815737141,0.02107915,16904.0,16903.0,3.72343181]
["bitfinex","BTCUSD",1672815744635,0.02107915,16904.0,16903.0,3.208109]
["bitfinex","BTCUSD",1672815745162,0.02107915,16904.0,16903.0,3.71262601]
["bitfinex","BTCUSD",1672815745653,0.02107915,16904.0,16903.0,3.208109]
["bitfinex","BTCUSD",1672815746409,0.02107915,16904.0,16903.0,3.86029129]
["bitfinex","BTCUSD",1672815746664,0.02107915,16904.0,16903.0,3.208109]
["bitfinex","BTCUSD",1672815746913,0.02107915,16904.0,16903.0,3.89896346]
["bitfinex","BTCUSD",1672815747156,0.02107915,16904.0,16903.0,3.208109]
["bitfinex","BTCUSD",1672815747421,0.02107915,16904.0,16903.0,3.503879]
["bitfinex","BTCUSD",1672815747668,0.02107915,16904.0,16903.0,4.0757011]
["bitfinex","BTCUSD",1672815747922,0.02107915,16904.0,16903.0,3.503879]
["bitfinex","BTCUSD",1672815748923,0.02107915,16904.0,16903.0,4.12994081]
["bitfinex","BTCUSD",1672815750606,0.02107915,16904.0,16903.0,3.503879]
["bitfinex","BTCUSD",1672815750862,0.02107915,16904.0,16903.0,4.16562809]
["bitfinex","BTCUSD",1672815751653,0.02107915,16904.0,16903.0,3.50376198]
["bitfinex","BTCUSD",1672815752333,0.02107915,16904.0,16903.0,3.67936198]
["bitfinex","BTCUSD",1672815753600,0.02107915,16904.0,16903.0,4.18732146]
["bitfinex","BTCUSD",1672815755656,0.02107915,16904.0,16903.0,3.57633246]
["bitfinex","BTCUSD",1672815756158,0.02107915,16904.0,16903.0,4.18732146]
["bitfinex","BTCUSD",1672815759371,0.02107915,16904.0,16903.0,3.67936198]
["bitfinex","BTCUSD",1672815759865,0.02107915,16904.0,16903.0,4.21955033]
["bitfinex","BTCUSD",1672815760112,0.02107915,16904.0,16903.0,3.67936198]
["bitfinex","BTCUSD",1672815771393,0.02107915,16904.0,16903.0,2.97936198]
["bitfinex","BTCUSD",1672815771882,0.02107915,16904.0,16903.0,2.98786198]
["bitfinex","BTCUSD",1672815772383,0.02107915,16904.0,16903.0,3.68786198]
["bitfinex","BTCUSD",1672815773895,0.02107915,16904.0,16903.0,3.86465016]
["bitfinex","BTCUSD",1672815774651,0.02107915,16904.0,16903.0,3.68786198]
["bitfinex","BTCUSD",1672815774901,0.02107915,16904.0,16903.0,3.86465016]
["bitfinex","BTCUSD",1672815775150,0.02107915,16904.0,16903.0,3.68786198]
["bitfinex","BTCUSD",1672815775891,0.02107915,16904.0,16903.0,3.86465016]
["bitfinex","BTCUSD",1672815776174,0.02107915,16904.0,16903.0,3.68786198]
["bitfinex","BTCUSD",1672815776432,0.02107915,16904.0,16903.0,3.86465016]
["bitfinex","BTCUSD",1672815777155,0.02107915,16904.0,16903.0,3.68786198]
["bitfinex","BTCUSD",1672815777391,0.02107915,16904.0,16903.0,3.86465016]
["bitfinex","BTCUSD",1672815778383,0.02107915,16904.0,16903.0,4.16465016]
["bitfinex","BTCUSD",1672815778630,0.02107915,16904.0,16903.0,3.86465016]
["bitfinex","BTCUSD",1672815779030,0.02107915,16904.0,16903.0,4.16465016]
["bitfinex","BTCUSD",1672815779497,0.02107915,16904.0,16903.0,3.86465016]
["bitfinex","BTCUSD",1672815781257,0.02107915,16904.0,16903.0,3.96465016]
["bitfinex","BTCUSD",1672815782343,0.02107915,16904.0,16903.0,4.1962144]
["bitfinex","BTCUSD",1672815782601,0.19839214,16904.0,16903.0,3.58515156]
["bitfinex","BTCUSD",1672815783710,0.46436162,16904.0,16903.0,3.58515156]
["bitfinex","BTCUSD",1672815784644,0.19839214,16904.0,16903.0,3.58515156]
["bitfinex","BTCUSD",1672815785770,0.19839214,16904.0,16903.0,3.65662747]
["bitfinex","BTCUSD",1672815786463,0.09839214,16904.0,16903.0,3.65662747]
["bitfinex","BTCUSD",1672815786923,0.36436162,16904.0,16903.0,3.65662747]
["bitfinex","BTCUSD",1672815787365,0.62109703,16904.0,16903.0,2.00089505]
["bitfinex","BTCUSD",1672815787591,1.37117986,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815787841,0.4437841,16904.0,16903.0,1.60108591]
["bitfinex","BTCUSD",1672815788080,1.16799976,16905.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815788302,1.16799976,16905.0,16903.0,1.60108591]
["bitfinex","BTCUSD",1672815788523,1.16799976,16905.0,16903.0,1.46308591]
["bitfinex","BTCUSD",1672815789007,0.18696,16904.0,16903.0,0.87147591]
["bitfinex","BTCUSD",1672815789460,0.18696,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815789461,0.71176653,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815789678,1.24449679,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815789900,0.71176653,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815790126,0.71176653,16904.0,16903.0,0.87147591]
["bitfinex","BTCUSD",1672815790370,0.71276653,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815790599,3.12351392,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815791123,2.57197126,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815791351,3.1509607,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815791592,2.02011,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815791837,3.2722446,16904.0,16903.0,0.87147591]
["bitfinex","BTCUSD",1672815792060,2.19681,16904.0,16903.0,1.00947591]
["bitfinex","BTCUSD",1672815792280,2.46657268,16904.0,16903.0,0.30947591]
["bitfinex","BTCUSD",1672815792489,3.05393352,16904.0,16903.0,0.30947591]
["bitfinex","BTCUSD",1672815792733,2.46657268,16904.0,16903.0,0.30947591]
["bitfinex","BTCUSD",1672815792987,2.46657268,16904.0,16903.0,0.238]
["bitfinex","BTCUSD",1672815793219,3.06619435,16904.0,16903.0,0.238]
["bitfinex","BTCUSD",1672815793669,3.06657268,16904.0,16903.0,0.238]
["bitfinex","BTCUSD",1672815793893,4.06619435,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815794419,3.46657268,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815794659,4.06619435,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815796745,3.79643167,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815796945,3.81606683,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815797210,3.21644516,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815797668,3.81606683,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815797888,3.21644516,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815798108,3.71889296,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815799461,4.24919213,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815799682,3.71889296,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815799904,4.77429296,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815800123,5.38241463,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815801018,5.37091463,16904.0,16903.0,0.16651226]
["bitfinex","BTCUSD",1672815801254,5.28168724,16904.0,16903.0,0.16651226]
["bitfinex","BTCUSD",1672815801465,5.28568864,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815805194,4.68568864,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815806198,3.50253864,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815806472,4.18379296,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815807587,4.71333776,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815807806,4.18379296,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815808957,4.17529296,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815809439,4.70486051,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815810133,4.71336051,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815810846,3.12919296,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815811046,3.65870406,16904.0,16903.0,0.30451226]
["bitfinex","BTCUSD",1672815811498,3.65870406,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815812150,3.48450406,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815812870,4.25198152,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815813325,3.48450406,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815814590,4.25198152,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815815284,3.48450406,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815816937,4.25198152,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815817169,3.48450406,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815818478,3.08450406,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815818647,2.5539211,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815823456,2.02441,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815823718,3.02403167,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815824677,3.96720913,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815824955,3.90911315,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815825995,3.92924741,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815826253,4.25951739,16904.0,16903.0,0.30441569]
["bitfinex","BTCUSD",1672815826732,4.25951739,16904.0,16903.0,6.9e-07]
["bitfinex","BTCUSD",1672815827217,4.08381739,16904.0,16903.0,6.9e-07]
["bitfinex","BTCUSD",1672815830194,4.95962197,16904.0,16903.0,6.9e-07]
["bitfinex","BTCUSD",1672815830442,4.78402197,16904.0,16903.0,6.9e-07]
["bitfinex","BTCUSD",1672815832688,3.90821739,16904.0,16903.0,6.9e-07]
["bitfinex","BTCUSD",1672815833695,4.75640245,16904.0,16903.0,6.9e-07]
["bitfinex","BTCUSD",1672815833952,4.97524472,16904.0,16899.0,0.00015]
["bitfinex","BTCUSD",1672815834219,4.97524472,16904.0,16899.0,0.24021002]
["bitfinex","BTCUSD",1672815834220,0.1759,16901.0,16899.0,0.24021002]
["bitfinex","BTCUSD",1672815834473,2.76686,16900.0,16897.0,0.97969465]
["bitfinex","BTCUSD",1672815834752,0.59880162,16898.0,16897.0,0.97969465]
["bitfinex","BTCUSD",1672815835024,2.76403978,16898.0,16897.0,0.00119465]
["bitfinex","BTCUSD",1672815836033,2.77703978,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815836822,3.28940377,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815838081,2.69060215,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815838340,3.28940377,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815840376,2.77703978,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815840629,2.17823816,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815840883,2.77679448,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815841162,3.30727769,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815841645,2.77679448,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815842133,2.71839553,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815842625,2.77668348,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815843119,2.17823816,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815844142,2.57823816,16898.0,16897.0,0.06119465]
["bitfinex","BTCUSD",1672815845661,2.56523816,16898.0,16897.0,0.00119465]
["bitfinex","BTCUSD",1672815845956,2.57823816,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815846230,2.56523816,16898.0,16897.0,0.00119465]
["bitfinex","BTCUSD",1672815846465,2.57823816,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815846713,2.17823816,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815847469,2.57823816,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815848219,2.58673816,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815850781,4.39376613,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815851020,3.63469159,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815853289,4.39376613,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815853539,3.63469159,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815854781,3.5205127,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815855033,2.76143816,16898.0,16897.0,0.05619465]
["bitfinex","BTCUSD",1672815855531,2.76143816,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815857279,2.58673816,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815863361,3.45999159,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815865424,2.58673816,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815865670,3.3458127,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815865928,2.58673816,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815866168,3.45917112,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815866439,2.58673816,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815868667,3.3458127,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815868927,2.58673816,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815869185,3.0592968,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815869423,2.7592968,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815870201,1.88673816,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815870445,2.75959981,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815870699,2.75959957,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815870944,3.05962037,16898.0,16897.0,0.05610902]
["bitfinex","BTCUSD",1672815871453,2.18673816,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815876007,2.096858,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815876255,2.97051121,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815876731,2.096858,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815883510,2.70258603,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815884548,2.096858,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815884816,3.05314027,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815885071,2.48399534,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815885360,3.07275408,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815887141,3.44570519,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815887397,3.95015271,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815887656,3.44570519,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815887916,4.0051302,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815888164,3.44570519,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815888920,2.48399534,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815889176,3.44570519,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815889431,2.48399534,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815889942,3.44570519,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815892023,3.78794252,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815894061,4.5437798,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815894303,4.63291791,16898.0,16897.0,2e-08]
["bitfinex","BTCUSD",1672815894517,5.998e-05,16896.0,16893.0,0.42275119]
["bitfinex","BTCUSD",1672815894800,2.367564,16895.0,16893.0,0.00145119]
["bitfinex","BTCUSD",1672815895050,0.5452564,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815895308,2.07169491,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815895569,2.47169491,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815895836,2.49316704,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815896642,2.50716704,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815900103,3.26300432,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815900354,2.50716704,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815902905,3.26300432,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815903318,2.50716704,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815906267,3.26300432,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815906502,2.50716704,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815906723,3.26300432,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815907670,3.4177502,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815908356,2.66191292,16894.0,16893.0,0.00130119]
["bitfinex","BTCUSD",1672815909536,2.66191292,16894.0,16892.0,0.00130119]
["bitfinex","BTCUSD",1672815909768,0.66619129,16893.0,16892.0,0.00130119]
["bitfinex","BTCUSD",1672815910011,2.15861329,16893.0,16892.0,0.00130119]
["bitfinex","BTCUSD",1672815910248,2.179774,16893.0,16892.0,0.00130119]
["bitfinex","BTCUSD",1672815910728,3.0522661,16893.0,16892.0,0.00130119]
["bitfinex","BTCUSD",1672815911466,3.0662661,16893.0,16892.0,0.00130119]
["bitfinex","BTCUSD",1672815912146,2.53636051,16893.0,16892.0,0.00130119]
["bitfinex","BTCUSD",1672815913359,0.4,16892.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815913586,2.903584,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815914254,3.61663004,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815915201,3.63063004,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815915626,2.917584,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815918517,3.43491773,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815919315,2.917584,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815919564,3.62202897,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815920505,2.917584,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815921793,3.48502476,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815922294,2.917584,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815923561,3.78970942,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815924058,4.15345664,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815926049,4.13229593,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815926580,4.15345664,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815927646,3.81087013,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815930651,2.93874471,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815931434,3.69458199,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815932205,3.59555058,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815932448,3.79094593,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815932702,2.917584,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815933499,3.62722134,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815933748,2.917584,16891.0,16890.0,0.822139]
["bitfinex","BTCUSD",1672815936987,2.917584,16891.0,16890.0,0.807139]
["bitfinex","BTCUSD",1672815938548,3.69458199,16891.0,16890.0,0.807139]
["bitfinex","BTCUSD",1672815938794,0.4,16890.0,16887.0,0.54034877]
["bitfinex","BTCUSD",1672815939076,2.676904,16889.0,16887.0,0.54034877]
["bitfinex","BTCUSD",1672815939288,3.43299952,16889.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815939522,0.4,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815939759,1.8004624,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815939978,2.2004624,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815942896,3.08763026,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815946399,3.10977394,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815947632,3.13998904,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815947895,3.10977394,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815948375,3.68706901,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815948626,3.10977394,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815949616,3.09677394,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815950098,3.11077394,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815954805,3.79558292,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815955307,3.11077394,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815955570,3.73135869,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815956095,3.11077394,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815957691,2.23660608,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815958653,2.26642093,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815960450,2.88549694,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815961236,2.23660608,16888.0,16887.0,0.00154877]
["bitfinex","BTCUSD",1672815962729,2.57919985,16888.0,16887.0,0.00143773]
["bitfinex","BTCUSD",1672815966788,3.33529537,16888.0,16887.0,0.00143773]
["bitfinex","BTCUSD",1672815967081,2.57919985,16888.0,16887.0,0.00143773]
["bitfinex","BTCUSD",1672815968748,3.33529537,16888.0,16887.0,0.00143773]
["bitfinex","BTCUSD",1672815968992,2.57919985,16888.0,16887.0,0.00143773]
["bitfinex","BTCUSD",1672815972527,2.8371758,16888.0,16887.0,0.00143773]
["bitfinex","BTCUSD",1672815976145,2.8371758,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815976392,3.51720837,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815977499,3.46520837,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815979004,3.20951797,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815979243,2.4669242,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815979463,2.20894825,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815982393,2.55154202,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815982655,2.81493619,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815982906,3.27406131,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815989651,3.01066714,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815990200,3.27418775,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815991450,2.81506263,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815993837,2.47246886,16888.0,16887.0,7.3e-07]
["bitfinex","BTCUSD",1672815995059,2.47246886,16888.0,16887.0,0.17570073]
["bitfinex","BTCUSD",1672815995060,1.46179261,16888.0,16887.0,0.17570073]
["bitfinex","BTCUSD",1672815995293,2.07336565,16888.0,16887.0,0.82477777]
["bitfinex","BTCUSD",1672815995536,1.198272,16888.0,16887.0,1.00067777]
["bitfinex","BTCUSD",1672815996493,1.198272,16888.0,16887.0,1.61166677]
["bitfinex","BTCUSD",1672815996722,1.206772,16888.0,16887.0,1.61166677]
["bitfinex","BTCUSD",1672815997712,1.506772,16888.0,16887.0,1.61166677]
["bitfinex","BTCUSD",1672815998953,1.506772,16888.0,16887.0,1.78666677]
["bitfinex","BTCUSD",1672816001173,1.506772,16888.0,16887.0,1.78656996]
["bitfinex","BTCUSD",1672816004086,1.506772,16888.0,16887.0,1.17558096]
["bitfinex","BTCUSD",1672816004572,1.8310202,16888.0,16887.0,0.52650392]
["bitfinex","BTCUSD",1672816006020,1.506772,16888.0,16887.0,1.13749292]
["bitfinex","BTCUSD",1672816006739,2.04711134,16888.0,16887.0,0.52650392]
["bitfinex","BTCUSD",1672816006991,2.04711134,16888.0,16887.0,0.3509]
["bitfinex","BTCUSD",1672816007709,2.38186565,16888.0,16887.0,0.1759]
["bitfinex","BTCUSD",1672816008213,2.28273947,16888.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816008452,1.4201247,16887.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816008697,3.74774424,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816008928,4.05624424,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816010149,4.07024424,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816010409,4.50108732,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816010642,3.99559634,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816011631,4.65501145,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816012827,3.56475326,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816013062,3.37679734,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816013301,3.37679734,16886.0,16885.0,0.17701484]
["bitfinex","BTCUSD",1672816014263,3.07679734,16886.0,16885.0,0.17701484]
["bitfinex","BTCUSD",1672816015745,3.37679734,16886.0,16885.0,0.17701484]
["bitfinex","BTCUSD",1672816016967,3.80182,16886.0,16885.0,0.17701484]
["bitfinex","BTCUSD",1672816017446,3.82393213,16886.0,16885.0,0.17701484]
["bitfinex","BTCUSD",1672816017681,3.11634666,16886.0,16885.0,0.17701484]
["bitfinex","BTCUSD",1672816017963,3.11634666,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816017964,3.98977592,16886.0,16885.0,0.00271484]
["bitfinex","BTCUSD",1672816020152,3.98977592,16886.0,16885.0,0.05300173]
["bitfinex","BTCUSD",1672816022187,3.98977592,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816030699,4.63964462,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816030958,3.76621536,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816031208,3.3411927,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816032214,2.691324,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816032958,3.03391777,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816033199,3.90734703,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816033683,3.03391777,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816033939,4.37336605,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816034460,3.49993679,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816035215,4.10267843,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816035455,3.49993679,16886.0,16885.0,0.22850609]
["bitfinex","BTCUSD",1672816036967,3.49993679,16886.0,16879.0,0.00413515]
["bitfinex","BTCUSD",1672816037219,2.961555,16883.0,16879.0,0.00413515]
["bitfinex","BTCUSD",1672816037489,0.53232009,16880.0,16876.0,0.08735155]
["bitfinex","BTCUSD",1672816037750,3.24289226,16879.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816038000,0.60710061,16878.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816038258,1.19961761,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816038521,1.63781003,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816038780,1.93781003,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816039059,1.93352507,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816039331,2.28734904,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816039577,3.17282548,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816040098,3.18682548,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816040366,2.88484468,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816040671,2.89884468,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816041387,2.89858463,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672816042160,2.30134904,16878.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816042424,0.59835846,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816042690,1.78340246,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816042949,2.58153246,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816043238,2.3157809,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816043445,1.493544,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816043700,2.09086858,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816043954,2.2280026,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816044221,2.09086735,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816044473,2.25104257,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816044747,1.65371922,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816045005,2.03106639,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816045253,2.65249664,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816045518,1.88447722,16877.0,16876.0,0.23158409]
["bitfinex","BTCUSD",1672816045772,1.88447722,16877.0,16876.0,0.40618409]
["bitfinex","BTCUSD",1672816046276,1.88447722,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816046277,1.36964581,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816046495,1.7402617,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816046778,2.27073858,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816047027,2.57073858,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816047285,2.55735051,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816047533,1.84914377,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816047778,1.97543471,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816048030,2.50598184,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816048286,2.3796909,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816048545,2.54099724,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816048799,2.72140099,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816049046,2.8840197,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816049315,2.54230961,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816049637,2.8840197,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816050352,2.37980122,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816051093,2.40390812,16877.0,16876.0,0.23098409]
["bitfinex","BTCUSD",1672816052382,2.40390812,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816055927,2.37980122,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816058207,2.37684008,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816058462,2.79275722,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816058723,2.81686412,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816059231,2.81390298,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816059741,2.81132526,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816060250,1.9361069,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816061005,2.46612362,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816061262,2.47166248,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816061512,1.94164576,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816061778,2.14164576,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816062287,1.93868462,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816063049,2.46869448,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816063303,2.2509373,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816065785,2.84826065,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816066300,2.53600797,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816067300,2.84826065,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816068054,2.84754132,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816068568,2.84749241,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816068817,2.2509373,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816069067,2.84748595,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816069308,2.2509373,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816070073,2.13182027,16877.0,16876.0,0.05638409]
["bitfinex","BTCUSD",1672816070581,2.13182027,16877.0,16875.0,0.00219638]
["bitfinex","BTCUSD",1672816070826,0.19546,16876.0,16875.0,0.00219638]
["bitfinex","BTCUSD",1672816071078,1.380574,16876.0,16875.0,0.00219638]
["bitfinex","BTCUSD",1672816071327,1.680574,16876.0,16875.0,0.00219638]
["bitfinex","BTCUSD",1672816071578,1.640942,16876.0,16875.0,0.00219638]
["bitfinex","BTCUSD",1672816071823,1.640942,16876.0,16873.0,0.47352189]
["bitfinex","BTCUSD",1672816071824,0.1594794,16875.0,16873.0,0.47352189]
["bitfinex","BTCUSD",1672816072063,0.99040939,16875.0,16874.0,0.1749]
["bitfinex","BTCUSD",1672816072316,2.18409339,16875.0,16874.0,0.1749]
["bitfinex","BTCUSD",1672816073317,2.19809339,16875.0,16874.0,0.1749]
["bitfinex","BTCUSD",1672816073567,1.6671634,16875.0,16874.0,0.1749]
["bitfinex","BTCUSD",1672816076893,2.26639291,16875.0,16874.0,0.1749]
["bitfinex","BTCUSD",1672816077143,2.26639291,16875.0,16874.0,0.3505]
["bitfinex","BTCUSD",1672816078674,2.10691351,16875.0,16874.0,0.961489]
["bitfinex","BTCUSD",1672816078941,0.615092,16875.0,16874.0,2.98208569]
["bitfinex","BTCUSD",1672816079216,0.615092,16875.0,16874.0,2.74202567]
["bitfinex","BTCUSD",1672816079217,1.73199833,16875.0,16874.0,2.74202567]
["bitfinex","BTCUSD",1672816079714,1.13087079,16875.0,16874.0,2.74202567]
["bitfinex","BTCUSD",1672816080001,1.13940633,16875.0,16874.0,2.74202567]
["bitfinex","BTCUSD",1672816080219,1.13644424,16875.0,16874.0,2.74202567]
["bitfinex","BTCUSD",1672816080550,1.07527748,16875.0,16874.0,2.74202567]
["bitfinex","BTCUSD",1672816080801,0.592592,16876.0,16874.0,2.74202567]
["bitfinex","BTCUSD",1672816081073,0.40614692,16875.0,16874.0,1.055]
["bitfinex","BTCUSD",1672816081344,0.93240966,16875.0,16874.0,2.193389]
["bitfinex","BTCUSD",1672816081568,0.89793966,16875.0,16874.0,2.192589]
["bitfinex","BTCUSD",1672816081859,0.89793966,16875.0,16874.0,2.90871187]
["bitfinex","BTCUSD",1672816082112,0.90493966,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816082365,0.90197736,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816082633,0.007,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816082873,1.192184,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816083115,1.492184,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816086958,2.02468728,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816087760,1.13209528,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816087989,1.43209528,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816088263,2.02468728,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816089008,1.43209528,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816089258,1.13209528,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816089748,1.72468728,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816090761,1.13209528,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816091211,2.02468728,16875.0,16874.0,3.04671187]
["bitfinex","BTCUSD",1672816091720,1.43209528,16875.0,16874.0,1.81631187]
["bitfinex","BTCUSD",1672816092246,1.13209528,16875.0,16874.0,1.81631187]
["bitfinex","BTCUSD",1672816092533,1.72468728,16875.0,16874.0,1.81631187]
["bitfinex","BTCUSD",1672816093031,2.02468728,16875.0,16874.0,1.81631187]
["bitfinex","BTCUSD",1672816094083,1.43209528,16875.0,16874.0,1.20532287]
["bitfinex","BTCUSD",1672816094295,1.72468728,16875.0,16874.0,1.81631187]
["bitfinex","BTCUSD",1672816094806,1.13209528,16875.0,16874.0,1.81631187]
["bitfinex","BTCUSD",1672816095357,0.599592,16875.0,16874.0,1.81631187]
["bitfinex","BTCUSD",1672816096086,1.192184,16875.0,16874.0,1.81631187]
["bitfinex","BTCUSD",1672816097074,1.192184,16875.0,16874.0,1.20532287]
["bitfinex","BTCUSD",1672816099592,1.492184,16875.0,16874.0,1.20532287]
["bitfinex","BTCUSD",1672816100108,0.599592,16875.0,16874.0,1.20532287]
["bitfinex","BTCUSD",1672816100619,0.599592,16875.0,16874.0,1.81631187]
["bitfinex","BTCUSD",1672816102403,0.80516729,16875.0,16874.0,2.51522311]
["bitfinex","BTCUSD",1672816102645,1.0712314,16875.0,16874.0,2.51522311]
["bitfinex","BTCUSD",1672816102978,0.80516729,16875.0,16874.0,2.51522311]
["bitfinex","BTCUSD",1672816103210,0.62782125,16875.0,16874.0,2.51522311]
["bitfinex","BTCUSD",1672816103471,0.62782125,16875.0,16874.0,2.51511261]
["bitfinex","BTCUSD",1672816105007,0.62782125,16875.0,16874.0,3.21511261]
["bitfinex","BTCUSD",1672816106278,0.62782125,16875.0,16874.0,2.91880261]
["bitfinex","BTCUSD",1672816106527,1.07123503,16875.0,16874.0,2.21880261]
["bitfinex","BTCUSD",1672816106768,0.62782125,16875.0,16874.0,2.45886263]
["bitfinex","BTCUSD",1672816107036,0.18435479,16875.0,16874.0,2.7460055]
["bitfinex","BTCUSD",1672816107311,0.18435479,16875.0,16874.0,3.3386325]
["bitfinex","BTCUSD",1672816107553,0.18435479,16875.0,16874.0,4.0386325]
["bitfinex","BTCUSD",1672816107554,0.007,16875.0,16874.0,4.0386325]
["bitfinex","BTCUSD",1672816108073,0.17735479,16876.0,16875.0,0.4]
["bitfinex","BTCUSD",1672816108310,0.17735479,16876.0,16875.0,2.482481]
["bitfinex","BTCUSD",1672816108573,0.17735479,16876.0,16875.0,3.073973]
["bitfinex","BTCUSD",1672816109397,0.17735479,16876.0,16875.0,3.773973]
["bitfinex","BTCUSD",1672816110794,0.17835479,16876.0,16875.0,3.911973]
["bitfinex","BTCUSD",1672816111051,0.17835479,16876.0,16875.0,3.385073]
["bitfinex","BTCUSD",1672816111308,0.17835479,16876.0,16875.0,4.01066836]
["bitfinex","BTCUSD",1672816111581,0.17835479,16876.0,16875.0,3.385073]
["bitfinex","BTCUSD",1672816111839,0.17835479,16876.0,16875.0,3.32179525]
["bitfinex","BTCUSD",1672816113376,0.17835479,16876.0,16875.0,3.91438725]
["bitfinex","BTCUSD",1672816114140,0.001,16876.0,16875.0,3.91438725]
["bitfinex","BTCUSD",1672816114395,0.001,16876.0,16875.0,3.85159525]
["bitfinex","BTCUSD",1672816114647,0.17835479,16876.0,16875.0,3.25900325]
["bitfinex","BTCUSD",1672816115160,0.17835479,16876.0,16875.0,2.55900325]
["bitfinex","BTCUSD",1672816115676,0.17835479,16876.0,16875.0,3.25900325]
["bitfinex","BTCUSD",1672816116426,0.44442253,16876.0,16875.0,3.85159525]
["bitfinex","BTCUSD",1672816116669,0.17835479,16876.0,16875.0,3.85159525]
["bitfinex","BTCUSD",1672816116940,0.44442253,16876.0,16875.0,3.85159525]
["bitfinex","BTCUSD",1672816117192,0.44442253,16876.0,16875.0,3.25900325]
["bitfinex","BTCUSD",1672816117436,0.17835479,16876.0,16875.0,3.85159525]
["bitfinex","BTCUSD",1672816117972,0.44442253,16876.0,16875.0,2.73040325]
["bitfinex","BTCUSD",1672816120025,0.62182125,16876.0,16875.0,2.73040325]
["bitfinex","BTCUSD",1672816125161,0.62182125,16876.0,16875.0,2.03030446]
["bitfinex","BTCUSD",1672816126175,0.62182125,16876.0,16875.0,2.73030446]
["bitfinex","BTCUSD",1672816127952,0.62182125,16876.0,16875.0,2.61310446]
["bitfinex","BTCUSD",1672816128196,0.62182125,16876.0,16875.0,2.90939446]
["bitfinex","BTCUSD",1672816129198,0.62182125,16876.0,16875.0,2.20939446]
["bitfinex","BTCUSD",1672816129949,0.79916729,16876.0,16875.0,2.20939446]
["bitfinex","BTCUSD",1672816130196,0.79916729,16876.0,16875.0,2.24845898]
["bitfinex","BTCUSD",1672816132190,0.79941711,16876.0,16875.0,2.24845898]
["bitfinex","BTCUSD",1672816134201,0.79948925,16876.0,16875.0,2.24845898]
["bitfinex","BTCUSD",1672816135190,1.06580876,16876.0,16875.0,2.24845898]
["bitfinex","BTCUSD",1672816135940,0.62239498,16876.0,16875.0,2.84105098]
["bitfinex","BTCUSD",1672816136438,0.62239498,16876.0,16875.0,2.95685098]
["bitfinex","BTCUSD",1672816136945,0.62239498,16876.0,16875.0,3.65685098]
["bitfinex","BTCUSD",1672816137968,1.06580876,16876.0,16875.0,3.65685098]
["bitfinex","BTCUSD",1672816138488,0.79948925,16876.0,16875.0,3.65685098]
["bitfinex","BTCUSD",1672816138738,0.79948925,16876.0,16875.0,3.06425898]
["bitfinex","BTCUSD",1672816138986,0.79948925,16876.0,16875.0,3.12753673]
["bitfinex","BTCUSD",1672816139200,0.62253358,16876.0,16875.0,3.80841535]
["bitfinex","BTCUSD",1672816139968,0.79948925,16876.0,16875.0,3.80841535]
["bitfinex","BTCUSD",1672816140733,0.79948925,16876.0,16875.0,3.21582335]
["bitfinex","BTCUSD",1672816141005,0.79948925,16876.0,16875.0,3.30323673]
["bitfinex","BTCUSD",1672816141277,0.44531,16876.0,16875.0,3.89582873]
["bitfinex","BTCUSD",1672816141544,0.178724,16876.0,16875.0,5.65132507]
["bitfinex","BTCUSD",1672816142038,0.001,16876.0,16875.0,5.65132507]
["bitfinex","BTCUSD",1672816142531,0.44431,16877.0,16875.0,5.51332507]
["bitfinex","BTCUSD",1672816142789,0.44431,16877.0,16876.0,1.311889]
["bitfinex","BTCUSD",1672816143061,0.44431,16877.0,16876.0,4.475703]
["bitfinex","BTCUSD",1672816143306,0.62166147,16877.0,16876.0,4.475703]
["bitfinex","BTCUSD",1672816143554,0.62166147,16877.0,16876.0,3.883146]
["bitfinex","BTCUSD",1672816143805,0.62166147,16877.0,16876.0,4.52197765]
["bitfinex","BTCUSD",1672816144303,1.06507525,16877.0,16876.0,4.52197765]
["bitfinex","BTCUSD",1672816144544,0.62173745,16877.0,16876.0,5.11453465]
["bitfinex","BTCUSD",1672816144793,0.62173745,16877.0,16876.0,4.52197765]
["bitfinex","BTCUSD",1672816145046,0.62173745,16877.0,16876.0,4.65997765]
["bitfinex","BTCUSD",1672816145298,0.62173745,16877.0,16876.0,5.30929807]
["bitfinex","BTCUSD",1672816145299,0.79951674,16877.0,16876.0,5.30929807]
["bitfinex","BTCUSD",1672816145545,0.44444127,16877.0,16876.0,5.30929807]
["bitfinex","BTCUSD",1672816145786,0.44444127,16877.0,16876.0,5.05929807]
["bitfinex","BTCUSD",1672816146542,0.79951674,16877.0,16876.0,5.05929807]
["bitfinex","BTCUSD",1672816146791,0.79951674,16877.0,16876.0,4.46674107]
["bitfinex","BTCUSD",1672816147036,0.44444127,16877.0,16876.0,4.46674107]
["bitfinex","BTCUSD",1672816149974,0.44444127,16877.0,16876.0,3.41244107]
["bitfinex","BTCUSD",1672816150168,0.44444127,16877.0,16876.0,4.00499807]
["bitfinex","BTCUSD",1672816150696,0.17777929,16877.0,16876.0,2.716846]
["bitfinex","BTCUSD",1672816151460,0.17777929,16877.0,16876.0,3.309403]
["bitfinex","BTCUSD",1672816151711,0.17777929,16877.0,16876.0,3.92701412]
["bitfinex","BTCUSD",1672816151961,0.17777929,16877.0,16876.0,3.309403]
["bitfinex","BTCUSD",1672816152224,0.17777929,16877.0,16876.0,4.02531159]
["bitfinex","BTCUSD",1672816152739,0.17777929,16877.0,16876.0,3.309403]
["bitfinex","BTCUSD",1672816153793,0.17777929,16877.0,16876.0,3.90431558]
["bitfinex","BTCUSD",1672816154027,0.44444127,16878.0,16877.0,0.4]
["bitfinex","BTCUSD",1672816154246,0.44444127,16878.0,16877.0,3.246233]
["bitfinex","BTCUSD",1672816154735,0.44444127,16878.0,16877.0,2.546233]
["bitfinex","BTCUSD",1672816155251,0.44444127,16878.0,16877.0,2.684233]
["bitfinex","BTCUSD",1672816155499,0.44444127,16878.0,16877.0,3.38432752]
["bitfinex","BTCUSD",1672816155751,0.44444127,16878.0,16877.0,3.49180552]
["bitfinex","BTCUSD",1672816156735,0.44444127,16878.0,16877.0,4.08432752]
["bitfinex","BTCUSD",1672816157240,0.62173745,16878.0,16877.0,3.49180552]
["bitfinex","BTCUSD",1672816157497,0.79932816,16878.0,16877.0,3.49180552]
["bitfinex","BTCUSD",1672816157731,0.44425269,16878.0,16877.0,3.49180552]
["bitfinex","BTCUSD",1672816161797,0.44425269,16878.0,16877.0,2.79180552]
["bitfinex","BTCUSD",1672816162062,0.44425269,16878.0,16877.0,3.38432752]
["bitfinex","BTCUSD",1672816162314,0.44425269,16878.0,16877.0,2.79180552]
["bitfinex","BTCUSD",1672816162573,0.44425269,16878.0,16877.0,3.49180552]
["bitfinex","BTCUSD",1672816162832,0.44425269,16878.0,16877.0,4.08432752]
["bitfinex","BTCUSD",1672816163355,0.44425269,16878.0,16877.0,3.49180552]
["bitfinex","BTCUSD",1672816166403,0.44425269,16878.0,16877.0,4.08432752]
["bitfinex","BTCUSD",1672816166660,0.44425269,16878.0,16877.0,3.49180552]
["bitfinex","BTCUSD",1672816167682,0.44425269,16878.0,16877.0,3.384233]
["bitfinex","BTCUSD",1672816167924,0.44425269,16878.0,16877.0,4.09835976]
["bitfinex","BTCUSD",1672816167925,0.17759071,16878.0,16877.0,4.09835976]
["bitfinex","BTCUSD",1672816168693,0.17759071,16878.0,16877.0,3.384233]
["bitfinex","BTCUSD",1672816169554,0.79932816,16879.0,16877.0,3.384233]
["bitfinex","BTCUSD",1672816169802,0.62173745,16879.0,16878.0,1.97557872]
["bitfinex","BTCUSD",1672816170053,0.62173745,16879.0,16878.0,3.86055272]
["bitfinex","BTCUSD",1672816170508,0.7993369,16879.0,16878.0,3.86055272]
["bitfinex","BTCUSD",1672816170814,0.4442581,16879.0,16878.0,4.03625272]
["bitfinex","BTCUSD",1672816171054,0.4442581,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816174109,0.44431294,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816174361,0.62173745,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816175631,0.79938392,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816175896,0.62173745,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816177213,0.62173745,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816177743,1.06515123,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816178003,0.62173745,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816178749,0.62173745,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816179514,0.79945167,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816180035,0.62173745,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816183413,0.62173745,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816184290,0.62173745,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816185909,0.62173745,16879.0,16878.0,2.88176572]
["bitfinex","BTCUSD",1672816186179,0.62173745,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816186652,0.62173745,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816189848,0.7994934,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816190099,0.44441793,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816190591,0.44441793,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816190841,0.44441793,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816193978,0.44441793,16879.0,16878.0,3.47425272]
["bitfinex","BTCUSD",1672816194963,0.44441793,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816195462,0.44441793,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816195718,0.62173745,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816195994,0.79848925,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816200682,0.62176514,16879.0,16878.0,3.58176572]
["bitfinex","BTCUSD",1672816201151,0.62176514,16879.0,16878.0,4.17425272]
["bitfinex","BTCUSD",1672816202379,0.62176514,16879.0,16878.0,3.456507]
["bitfinex","BTCUSD",1672816202623,0.44448621,16879.0,16878.0,4.10607106]
["bitfinex","BTCUSD",1672816202866,0.62176514,16879.0,16878.0,4.10607106]
["bitfinex","BTCUSD",1672816204317,0.62176514,16879.0,16878.0,3.93087106]
["bitfinex","BTCUSD",1672816204567,0.62176514,16879.0,16878.0,3.33838406]
["bitfinex","BTCUSD",1672816204809,0.62176514,16879.0,16878.0,3.93087106]
["bitfinex","BTCUSD",1672816209157,1.06517892,16879.0,16878.0,3.93087106]
["bitfinex","BTCUSD",1672816209392,0.62176514,16879.0,16878.0,3.93087106]
["bitfinex","BTCUSD",1672816211681,0.44456658,16879.0,16878.0,3.92087106]
["bitfinex","BTCUSD",1672816212412,0.44456658,16879.0,16878.0,3.271307]
["bitfinex","BTCUSD",1672816212900,0.44456658,16879.0,16878.0,3.91112811]
["bitfinex","BTCUSD",1672816212901,0.17787691,16879.0,16878.0,3.91112811]
["bitfinex","BTCUSD",1672816214118,0.17787691,16879.0,16878.0,4.08632811]
["bitfinex","BTCUSD",1672816215564,0.17787691,16879.0,16878.0,3.94832811]
["bitfinex","BTCUSD",1672816216121,0.17787691,16879.0,16878.0,3.308507]
["bitfinex","BTCUSD",1672816216372,0.17787691,16879.0,16878.0,3.446507]
["bitfinex","BTCUSD",1672816216636,0.79964205,16880.0,16878.0,3.308507]
["bitfinex","BTCUSD",1672816216884,0.62176514,16880.0,16879.0,0.961923]
["bitfinex","BTCUSD",1672816217143,0.44450915,16880.0,16879.0,3.246827]
["bitfinex","BTCUSD",1672816217648,0.17781948,16880.0,16879.0,3.90830314]
["bitfinex","BTCUSD",1672816218168,0.17781948,16880.0,16879.0,4.04630314]
["bitfinex","BTCUSD",1672816218416,0.17781948,16880.0,16879.0,3.90830314]
["bitfinex","BTCUSD",1672816218417,0.44450915,16880.0,16879.0,3.90830314]
["bitfinex","BTCUSD",1672816218673,0.44450915,16880.0,16879.0,3.384827]
["bitfinex","BTCUSD",1672816219433,0.17781948,16880.0,16879.0,3.384827]
["bitfinex","BTCUSD",1672816220683,0.17781948,16880.0,16879.0,4.10404314]
["bitfinex","BTCUSD",1672816220941,0.17781948,16880.0,16879.0,3.384827]
["bitfinex","BTCUSD",1672816221211,0.17781948,16880.0,16879.0,4.04195245]
["bitfinex","BTCUSD",1672816221452,0.17781948,16880.0,16879.0,3.560527]
["bitfinex","BTCUSD",1672816221703,0.44960503,16881.0,16879.0,3.560527]
["bitfinex","BTCUSD",1672816221949,0.44960503,16881.0,16880.0,1.136723]
["bitfinex","BTCUSD",1672816222191,0.44960503,16881.0,16880.0,3.421557]
["bitfinex","BTCUSD",1672816222695,0.44960503,16881.0,16880.0,3.99126486]
["bitfinex","BTCUSD",1672816222961,0.44960503,16881.0,16880.0,3.421557]
["bitfinex","BTCUSD",1672816223477,0.18291536,16881.0,16880.0,3.9538351]
["bitfinex","BTCUSD",1672816224023,0.18291536,16881.0,16880.0,4.0918351]
["bitfinex","BTCUSD",1672816225057,0.00509588,16881.0,16880.0,3.559557]
["bitfinex","BTCUSD",1672816225553,0.00509588,16881.0,16880.0,4.25954743]
["bitfinex","BTCUSD",1672816226328,0.00509588,16881.0,16880.0,4.25896224]
["bitfinex","BTCUSD",1672816226540,0.00509588,16881.0,16880.0,3.559557]
["bitfinex","BTCUSD",1672816226828,0.00509588,16881.0,16880.0,4.43640287]
["bitfinex","BTCUSD",1672816227079,0.00485686,16882.0,16880.0,4.43640287]
["bitfinex","BTCUSD",1672816227328,0.00485686,16882.0,16881.0,1.257353]
["bitfinex","BTCUSD",1672816227588,0.00485686,16882.0,16881.0,2.83089155]
["bitfinex","BTCUSD",1672816227843,0.00485686,16882.0,16881.0,6.20962394]
["bitfinex","BTCUSD",1672816228107,0.00485686,16882.0,16881.0,7.52885996]
["bitfinex","BTCUSD",1672816228619,0.00485686,16882.0,16881.0,7.67535996]
["bitfinex","BTCUSD",1672816228875,0.00485686,16882.0,16881.0,8.0301042]
["bitfinex","BTCUSD",1672816229123,0.00485686,16882.0,16881.0,8.0301024]
["bitfinex","BTCUSD",1672816229388,0.00485686,16882.0,16881.0,7.85280114]
["bitfinex","BTCUSD",1672816229640,0.00485686,16882.0,16881.0,6.53326296]
["bitfinex","BTCUSD",1672816230183,0.00485686,16882.0,16881.0,6.39526296]
["bitfinex","BTCUSD",1672816230439,0.00485686,16882.0,16881.0,7.12564396]
["bitfinex","BTCUSD",1672816230726,0.00485686,16882.0,16881.0,5.59540494]
["bitfinex","BTCUSD",1672816230974,0.00485686,16882.0,16881.0,5.52055355]
["bitfinex","BTCUSD",1672816231242,0.00485686,16882.0,16881.0,5.22055355]
["bitfinex","BTCUSD",1672816232103,0.00485686,16882.0,16881.0,5.52055355]
["bitfinex","BTCUSD",1672816235352,0.00485686,16882.0,16881.0,4.82055355]
["bitfinex","BTCUSD",1672816235604,0.00509582,16884.0,16881.0,4.82055355]
["bitfinex","BTCUSD",1672816235605,0.00162983,16885.0,16882.0,0.4]
["bitfinex","BTCUSD",1672816235858,0.00162983,16885.0,16884.0,0.9271]
["bitfinex","BTCUSD",1672816236116,0.00162983,16885.0,16884.0,3.018985]
["bitfinex","BTCUSD",1672816236844,0.00162983,16885.0,16884.0,3.718985]
["bitfinex","BTCUSD",1672816237094,0.00147983,16885.0,16884.0,3.856985]
["bitfinex","BTCUSD",1672816238351,0.00147983,16885.0,16884.0,4.53605321]
["bitfinex","BTCUSD",1672816241110,0.00147983,16885.0,16884.0,4.23994321]
["bitfinex","BTCUSD",1672816241354,0.00147983,16885.0,16884.0,4.53605321]
["bitfinex","BTCUSD",1672816241611,0.00147983,16885.0,16884.0,3.94377721]
["bitfinex","BTCUSD",1672816242385,0.00147983,16885.0,16884.0,4.36035321]
["bitfinex","BTCUSD",1672816243996,0.00147983,16885.0,16884.0,3.681285]
["bitfinex","BTCUSD",1672816246755,0.00147983,16885.0,16884.0,4.22597023]
["bitfinex","BTCUSD",1672816247000,0.00147983,16885.0,16884.0,3.681285]
["bitfinex","BTCUSD",1672816252307,0.00147983,16885.0,16884.0,3.856985]
["bitfinex","BTCUSD",1672816255593,0.00147983,16885.0,16884.0,4.56457587]
["bitfinex","BTCUSD",1672816255849,0.00147983,16885.0,16884.0,3.865485]
["bitfinex","BTCUSD",1672816257083,1e-08,16885.0,16884.0,3.865485]
["bitfinex","BTCUSD",1672816257337,1e-08,16885.0,16884.0,4.54625832]
["bitfinex","BTCUSD",1672816265435,1e-08,16885.0,16884.0,4.5551026]
["bitfinex","BTCUSD",1672816267880,1e-08,16885.0,16884.0,4.3087858]
["bitfinex","BTCUSD",1672816268161,1e-08,16885.0,16884.0,5.18430294]
["bitfinex","BTCUSD",1672816269672,1e-08,16885.0,16884.0,5.88326804]
["bitfinex","BTCUSD",1672816269927,1e-08,16885.0,16884.0,5.18430294]
["bitfinex","BTCUSD",1672816273219,1e-08,16885.0,16884.0,5.48430294]
["bitfinex","BTCUSD",1672816273708,1e-08,16885.0,16884.0,5.18430294]
["bitfinex","BTCUSD",1672816273980,1e-08,16885.0,16884.0,5.88306878]
["bitfinex","BTCUSD",1672816274225,1e-08,16885.0,16884.0,6.18306878]
["bitfinex","BTCUSD",1672816274474,1e-08,16885.0,16884.0,5.18430294]
["bitfinex","BTCUSD",1672816275231,1e-08,16885.0,16884.0,5.73512613]
["bitfinex","BTCUSD",1672816275480,1e-08,16885.0,16884.0,5.18430294]
["bitfinex","BTCUSD",1672816276711,1e-08,16885.0,16884.0,4.48430294]
["bitfinex","BTCUSD",1672816276935,1e-08,16885.0,16884.0,5.09646765]
["bitfinex","BTCUSD",1672816277215,1e-08,16885.0,16884.0,4.48430294]
["bitfinex","BTCUSD",1672816277708,1e-08,16885.0,16884.0,5.70369017]
["bitfinex","BTCUSD",1672816278216,1e-08,16885.0,16884.0,5.18430294]
["bitfinex","BTCUSD",1672816278704,1e-08,16885.0,16884.0,5.48430294]
["bitfinex","BTCUSD",1672816278978,1e-08,16885.0,16884.0,5.9950913]
["bitfinex","BTCUSD",1672816279221,1e-08,16885.0,16884.0,5.48430294]
["bitfinex","BTCUSD",1672816279724,1e-08,16885.0,16884.0,5.75041009]
["bitfinex","BTCUSD",1672816280502,1e-08,16885.0,16884.0,5.72591066]
["bitfinex","BTCUSD",1672816280757,1e-08,16885.0,16884.0,5.48430294]
["bitfinex","BTCUSD",1672816281484,1e-08,16885.0,16884.0,5.66204629]
["bitfinex","BTCUSD",1672816281742,1e-08,16885.0,16884.0,6.92295806]
["bitfinex","BTCUSD",1672816282238,1e-08,16885.0,16884.0,7.97770045]
["bitfinex","BTCUSD",1672816282482,1e-08,16885.0,16884.0,8.27918816]
["bitfinex","BTCUSD",1672816282748,1e-08,16885.0,16884.0,8.97770042]
["bitfinex","BTCUSD",1672816283490,1e-08,16885.0,16884.0,8.62281805]
["bitfinex","BTCUSD",1672816285729,1e-08,16885.0,16884.0,7.92430579]
["bitfinex","BTCUSD",1672816285985,1e-08,16885.0,16884.0,6.92430579]
["bitfinex","BTCUSD",1672816286250,1e-08,16885.0,16884.0,7.78811924]
["bitfinex","BTCUSD",1672816287015,0.00659101,16887.0,16885.0,0.4]
["bitfinex","BTCUSD",1672816287267,0.00659101,16887.0,16886.0,1.136723]
["bitfinex","BTCUSD",1672816287516,0.00659101,16887.0,16886.0,3.49814271]
["bitfinex","BTCUSD",1672816288257,0.00659101,16887.0,16886.0,4.19814271]
["bitfinex","BTCUSD",1672816289524,0.00659101,16887.0,16886.0,4.33614271]
["bitfinex","BTCUSD",1672816290022,0.00659101,16887.0,16886.0,3.751341]
["bitfinex","BTCUSD",1672816290262,0.00659101,16887.0,16886.0,4.39394061]
["bitfinex","BTCUSD",1672816291524,0.00659101,16887.0,16886.0,4.21824061]
["bitfinex","BTCUSD",1672816292336,0.00659101,16887.0,16886.0,4.51429061]
["bitfinex","BTCUSD",1672816295247,0.00659101,16887.0,16886.0,3.81429061]
["bitfinex","BTCUSD",1672816295503,0.00659101,16887.0,16886.0,3.9915664]
["bitfinex","BTCUSD",1672816296034,0.00659101,16887.0,16886.0,4.51429061]
["bitfinex","BTCUSD",1672816299250,0.00659101,16887.0,16886.0,4.55727837]
["bitfinex","BTCUSD",1672816301549,0.00659101,16887.0,16886.0,4.73455416]
["bitfinex","BTCUSD",1672816302510,0.00659101,16887.0,16886.0,4.09195455]
["bitfinex","BTCUSD",1672816302756,0.00659101,16887.0,16886.0,4.73089714]
["bitfinex","BTCUSD",1672816304275,0.00659101,16887.0,16886.0,4.09195455]
["bitfinex","BTCUSD",1672816304728,0.00659101,16887.0,16886.0,4.62290657]
["bitfinex","BTCUSD",1672816304971,0.00659101,16887.0,16886.0,4.32685657]
["bitfinex","BTCUSD",1672816305221,0.00659101,16887.0,16886.0,4.09195455]
["bitfinex","BTCUSD",1672816305921,0.00659101,16887.0,16886.0,4.76244806]
["bitfinex","BTCUSD",1672816306418,0.00659101,16887.0,16886.0,4.35786824]
["bitfinex","BTCUSD",1672816306659,0.00659101,16887.0,16886.0,4.97077085]
["bitfinex","BTCUSD",1672816306929,0.00659101,16887.0,16886.0,4.70485716]
["bitfinex","BTCUSD",1672816307492,0.00659101,16887.0,16886.0,4.97077085]
["bitfinex","BTCUSD",1672816307765,0.00659101,16887.0,16886.0,4.70558116]
["bitfinex","BTCUSD",1672816308212,0.00659101,16887.0,16886.0,4.97149485]
["bitfinex","BTCUSD",1672816308480,0.00659101,16887.0,16886.0,4.27149485]
["bitfinex","BTCUSD",1672816308980,0.00659101,16887.0,16886.0,4.00558116]
["bitfinex","BTCUSD",1672816309234,0.00659101,16887.0,16886.0,4.27149485]
["bitfinex","BTCUSD",1672816309509,0.00659101,16887.0,16886.0,4.70558116]
["bitfinex","BTCUSD",1672816309745,0.18441049,16887.0,16886.0,4.52830537]
["bitfinex","BTCUSD",1672816311274,0.18441049,16887.0,16886.0,4.52832537]
["bitfinex","BTCUSD",1672816312537,0.07241049,16887.0,16886.0,4.52832537]
["bitfinex","BTCUSD",1672816315531,0.33910016,16887.0,16886.0,4.52832537]
["bitfinex","BTCUSD",1672816315789,0.07241049,16887.0,16886.0,4.52832537]
["bitfinex","BTCUSD",1672816316041,0.07241049,16887.0,16886.0,2.67734676]
["bitfinex","BTCUSD",1672816316042,0.62176514,16887.0,16886.0,2.67734676]
["bitfinex","BTCUSD",1672816316292,1.23932892,16887.0,16886.0,1.47391776]
["bitfinex","BTCUSD",1672816316540,0.97263925,16887.0,16886.0,1.47391776]
["bitfinex","BTCUSD",1672816318106,0.79848925,16887.0,16886.0,1.47391776]
["bitfinex","BTCUSD",1672816318568,0.62155008,16887.0,16886.0,2.35294205]
["bitfinex","BTCUSD",1672816318815,0.26647461,16887.0,16886.0,2.94514805]
["bitfinex","BTCUSD",1672816319075,0.26647461,16887.0,16886.0,3.55637105]
["bitfinex","BTCUSD",1672816320335,0.26647461,16887.0,16886.0,2.94514805]
["bitfinex","BTCUSD",1672816320617,0.62814109,16888.0,16886.0,3.55637105]
["bitfinex","BTCUSD",1672816320848,0.62814109,16888.0,16887.0,1.011223]
["bitfinex","BTCUSD",1672816321083,0.62814109,16888.0,16887.0,2.303394]
["bitfinex","BTCUSD",1672816321335,0.62814109,16888.0,16887.0,2.895565]
["bitfinex","BTCUSD",1672816322328,0.62814109,16888.0,16887.0,3.033565]
["bitfinex","BTCUSD",1672816322573,0.45068191,16888.0,16887.0,3.033565]
["bitfinex","BTCUSD",1672816322810,0.80575738,16888.0,16887.0,3.033565]
["bitfinex","BTCUSD",1672816323311,0.45068191,16888.0,16887.0,2.422342]
["bitfinex","BTCUSD",1672816323558,0.62814109,16888.0,16887.0,2.422342]
["bitfinex","BTCUSD",1672816325546,0.80576295,16888.0,16887.0,2.422342]
["bitfinex","BTCUSD",1672816325790,0.45068748,16888.0,16887.0,2.422342]
["bitfinex","BTCUSD",1672816326040,0.80576295,16888.0,16887.0,2.422342]
["bitfinex","BTCUSD",1672816326285,0.80576656,16888.0,16887.0,2.422342]
["bitfinex","BTCUSD",1672816326536,0.62814109,16888.0,16887.0,2.422342]
["bitfinex","BTCUSD",1672816326748,0.62814109,16888.0,16887.0,1.722342]
["bitfinex","BTCUSD",1672816327035,0.80576684,16888.0,16887.0,2.38433022]
["bitfinex","BTCUSD",1672816327531,0.62814109,16888.0,16887.0,2.38433022]
["bitfinex","BTCUSD",1672816327781,0.62814109,16888.0,16887.0,3.08433022]
["bitfinex","BTCUSD",1672816330779,0.62814109,16888.0,16887.0,2.49215922]
["bitfinex","BTCUSD",1672816331278,1.07155487,16888.0,16887.0,2.49215922]
["bitfinex","BTCUSD",1672816331772,0.80508026,16888.0,16887.0,2.49215922]
["bitfinex","BTCUSD",1672816333852,0.80508026,16888.0,16887.0,1.79215922]
["bitfinex","BTCUSD",1672816334108,0.80508026,16888.0,16887.0,2.38433022]
["bitfinex","BTCUSD",1672816334370,0.805754,16888.0,16887.0,3.69555322]
["bitfinex","BTCUSD",1672816334580,0.45067853,16888.0,16887.0,3.69555322]
["bitfinex","BTCUSD",1672816335070,0.45067853,16888.0,16887.0,3.69544939]
["bitfinex","BTCUSD",1672816337841,0.18422268,16888.0,16887.0,3.69544939]
["bitfinex","BTCUSD",1672816338330,0.45067853,16888.0,16887.0,3.69544939]
["bitfinex","BTCUSD",1672816338592,0.18422268,16888.0,16887.0,3.69544939]
["bitfinex","BTCUSD",1672816338843,0.45067853,16888.0,16887.0,3.69544939]
["bitfinex","BTCUSD",1672816339613,0.18422268,16888.0,16887.0,3.69544939]
["bitfinex","BTCUSD",1672816341568,0.45067853,16888.0,16887.0,3.69544939]
["bitfinex","BTCUSD",1672816341824,0.45067853,16888.0,16887.0,2.99544939]
["bitfinex","BTCUSD",1672816342074,0.45059873,16888.0,16887.0,2.99544939]
["bitfinex","BTCUSD",1672816342824,0.45059873,16888.0,16887.0,3.69544939]
["bitfinex","BTCUSD",1672816343864,0.8056742,16888.0,16887.0,3.10327839]
["bitfinex","BTCUSD",1672816344152,0.62804253,16888.0,16887.0,3.27352119]
["bitfinex","BTCUSD",1672816344421,0.18416522,16888.0,16887.0,3.20916117]
["bitfinex","BTCUSD",1672816344680,0.00651121,16888.0,16887.0,3.20916117]
["bitfinex","BTCUSD",1672816345430,0.00651121,16888.0,16887.0,3.91251299]
["bitfinex","BTCUSD",1672816350742,0.00651121,16888.0,16887.0,3.38486117]
["bitfinex","BTCUSD",1672816351012,1e-08,16888.0,16887.0,5.57782312]
["bitfinex","BTCUSD",1672816351267,1e-08,16888.0,16887.0,6.00952912]
["bitfinex","BTCUSD",1672816351520,1e-08,16888.0,16887.0,6.25496219]
["bitfinex","BTCUSD",1672816351763,1e-08,16888.0,16887.0,6.80236219]
["bitfinex","BTCUSD",1672816352286,1e-08,16888.0,16887.0,8.21190109]
["bitfinex","BTCUSD",1672816352530,0.01005079,16891.0,16888.0,5.999e-05]
["bitfinex","BTCUSD",1672816352780,0.01005079,16891.0,16890.0,0.8205]
["bitfinex","BTCUSD",1672816353032,0.01005079,16891.0,16890.0,2.423789]
["bitfinex","BTCUSD",1672816353781,0.01005079,16891.0,16890.0,4.54933738]
["bitfinex","BTCUSD",1672816354019,0.01005079,16891.0,16890.0,3.853855]
["bitfinex","BTCUSD",1672816354520,0.00990079,16891.0,16890.0,4.54902132]
["bitfinex","BTCUSD",1672816355033,0.00990079,16891.0,16890.0,3.853855]
["bitfinex","BTCUSD",1672816357531,0.00990079,16891.0,16890.0,4.5492663]
["bitfinex","BTCUSD",1672816358776,0.00990079,16891.0,16890.0,4.91618087]
["bitfinex","BTCUSD",1672816360293,0.00990079,16891.0,16890.0,5.21618087]
["bitfinex","BTCUSD",1672816360535,0.00990079,16891.0,16890.0,4.91618087]
["bitfinex","BTCUSD",1672816360784,0.00990079,16891.0,16890.0,5.21618087]
["bitfinex","BTCUSD",1672816361033,0.00990079,16891.0,16890.0,4.91618087]
["bitfinex","BTCUSD",1672816361529,0.00990079,16891.0,16890.0,5.21618087]
["bitfinex","BTCUSD",1672816362229,0.00990079,16891.0,16890.0,6.26928087]
["bitfinex","BTCUSD",1672816363041,0.00990079,16891.0,16890.0,6.27778087]
["bitfinex","BTCUSD",1672816363542,0.00990079,16891.0,16890.0,6.45488415]
["bitfinex","BTCUSD",1672816364059,0.00958351,16892.0,16891.0,0.4]
["bitfinex","BTCUSD",1672816364345,0.00958351,16892.0,16891.0,4.4910821]
["bitfinex","BTCUSD",1672816364644,0.00958351,16892.0,16891.0,4.7910821]
["bitfinex","BTCUSD",1672816365607,0.00958351,16892.0,16891.0,3.79582419]
["bitfinex","BTCUSD",1672816365858,0.00958351,16892.0,16891.0,3.80175972]
["bitfinex","BTCUSD",1672816366116,0.00958351,16892.0,16891.0,3.568185]
["bitfinex","BTCUSD",1672816366375,0.00958351,16892.0,16891.0,3.384485]
["bitfinex","BTCUSD",1672816371948,0.00958351,16892.0,16891.0,3.92848711]
["bitfinex","BTCUSD",1672816372450,0.00958351,16892.0,16891.0,3.384485]
["bitfinex","BTCUSD",1672816374229,0.00958351,16892.0,16891.0,3.684485]
["bitfinex","BTCUSD",1672816374486,0.00958351,16892.0,16891.0,3.384485]
["bitfinex","BTCUSD",1672816376761,0.00958351,16892.0,16891.0,3.684485]
["bitfinex","BTCUSD",1672816377282,0.00958351,16892.0,16891.0,3.980435]
["bitfinex","BTCUSD",1672816377778,0.00958351,16892.0,16891.0,3.680435]
["bitfinex","BTCUSD",1672816379250,0.00958351,16892.0,16891.0,4.20873004]
["bitfinex","BTCUSD",1672816379532,0.00958351,16892.0,16891.0,3.680435]
["bitfinex","BTCUSD",1672816380282,0.00908186,16892.0,16891.0,3.71089504]
["bitfinex","BTCUSD",1672816381039,0.01147727,16894.0,16892.0,0.93083414]
["bitfinex","BTCUSD",1672816381283,0.01147727,16894.0,16893.0,2.562706]
["bitfinex","BTCUSD",1672816382304,0.01147727,16894.0,16893.0,3.262706]
["bitfinex","BTCUSD",1672816382551,0.01147727,16894.0,16893.0,3.400706]
["bitfinex","BTCUSD",1672816383545,0.01147727,16894.0,16893.0,3.92702519]
["bitfinex","BTCUSD",1672816385324,0.01147727,16894.0,16893.0,3.400706]
["bitfinex","BTCUSD",1672816385575,0.01147727,16894.0,16893.0,3.93448203]
["bitfinex","BTCUSD",1672816385812,0.01147727,16894.0,16893.0,4.23041203]
["bitfinex","BTCUSD",1672816386838,0.01147727,16894.0,16893.0,3.696636]
["bitfinex","BTCUSD",1672816387087,0.01147727,16894.0,16893.0,4.40298996]
["bitfinex","BTCUSD",1672816387340,0.01147727,16894.0,16893.0,3.696636]
["bitfinex","BTCUSD",1672816387834,0.01147727,16894.0,16893.0,4.32514169]
["bitfinex","BTCUSD",1672816388636,0.01147727,16894.0,16893.0,3.696636]
["bitfinex","BTCUSD",1672816388899,0.01147727,16894.0,16893.0,4.04903928]
["bitfinex","BTCUSD",1672816390191,0.01147727,16894.0,16893.0,5.18976548]
["bitfinex","BTCUSD",1672816391213,0.01147727,16894.0,16893.0,5.36687257]
["bitfinex","BTCUSD",1672816391752,0.01147727,16894.0,16893.0,5.18977545]
["bitfinex","BTCUSD",1672816392243,0.01147727,16894.0,16893.0,5.86743199]
["bitfinex","BTCUSD",1672816392489,0.01147727,16894.0,16893.0,5.18977545]
["bitfinex","BTCUSD",1672816397283,0.01147727,16894.0,16893.0,5.7217345]
["bitfinex","BTCUSD",1672816398838,0.01147727,16894.0,16893.0,5.0217345]
["bitfinex","BTCUSD",1672816399588,0.01147727,16894.0,16893.0,5.03003621]
["bitfinex","BTCUSD",1672816399843,0.01147727,16894.0,16893.0,5.73003621]
["bitfinex","BTCUSD",1672816400296,0.01147727,16894.0,16893.0,5.68003621]
["bitfinex","BTCUSD",1672816401599,0.01147727,16894.0,16893.0,5.13978742]
["bitfinex","BTCUSD",1672816402091,0.01147727,16894.0,16893.0,4.26470418]
["bitfinex","BTCUSD",1672816402337,0.01147727,16894.0,16893.0,4.95068782]
["bitfinex","BTCUSD",1672816403863,0.01147727,16894.0,16893.0,4.68503289]
["bitfinex","BTCUSD",1672816404378,0.01147727,16894.0,16893.0,5.49156363]
["bitfinex","BTCUSD",1672816406442,0.01147727,16894.0,16893.0,6.19441706]
["bitfinex","BTCUSD",1672816406695,0.01147727,16894.0,16893.0,5.66460669]
["bitfinex","BTCUSD",1672816407190,0.01147727,16894.0,16893.0,3.93872369]
["bitfinex","BTCUSD",1672816407448,0.01147727,16894.0,16893.0,5.71460669]
["bitfinex","BTCUSD",1672816408484,0.01147727,16894.0,16893.0,5.71461626]
["bitfinex","BTCUSD",1672816409077,0.01147727,16894.0,16893.0,4.57388943]
["bitfinex","BTCUSD",1672816409267,0.01147727,16894.0,16893.0,4.09031393]
["bitfinex","BTCUSD",1672816409502,0.01147727,16894.0,16893.0,4.78268329]
["bitfinex","BTCUSD",1672816410759,0.01147727,16894.0,16893.0,4.60547586]
["bitfinex","BTCUSD",1672816411008,0.01147727,16894.0,16893.0,4.43022586]
["bitfinex","BTCUSD",1672816411009,0.19843727,16894.0,16893.0,4.43022586]
["bitfinex","BTCUSD",1672816411256,0.01147727,16894.0,16893.0,3.52302286]
["bitfinex","BTCUSD",1672816411511,0.45558713,16894.0,16893.0,2.93106186]
["bitfinex","BTCUSD",1672816411770,0.61001634,16894.0,16893.0,2.93106186]
["bitfinex","BTCUSD",1672816412028,1.48129258,16894.0,16893.0,2.0639925]
["bitfinex","BTCUSD",1672816412283,1.0378788,16894.0,16893.0,2.0639925]
["bitfinex","BTCUSD",1672816412529,1.48129258,16894.0,16893.0,1.4720315]
["bitfinex","BTCUSD",1672816412786,0.96439573,16894.0,16893.0,1.4720315]
["bitfinex","BTCUSD",1672816413039,0.78734497,16894.0,16893.0,1.4720315]
["bitfinex","BTCUSD",1672816413288,1.23075875,16894.0,16893.0,1.4720315]
["bitfinex","BTCUSD",1672816413567,1.21483673,16894.0,16893.0,1.4720315]
["bitfinex","BTCUSD",1672816413818,0.96439573,16894.0,16893.0,1.4720315]
["bitfinex","BTCUSD",1672816414077,1.21483673,16894.0,16893.0,1.4720315]
["bitfinex","BTCUSD",1672816414351,1.23065146,16894.0,16893.0,1.4720315]
["bitfinex","BTCUSD",1672816414564,0.78723768,16894.0,16893.0,1.4720315]
["bitfinex","BTCUSD",1672816414815,0.78723768,16894.0,16893.0,2.0639925]
["bitfinex","BTCUSD",1672816415297,0.81030785,16894.0,16893.0,2.0639925]
["bitfinex","BTCUSD",1672816415565,0.18897665,16894.0,16893.0,2.85705083]
["bitfinex","BTCUSD",1672816416336,0.18897665,16894.0,16893.0,3.46827383]
["bitfinex","BTCUSD",1672816416337,0.01147727,16894.0,16893.0,3.46827383]
["bitfinex","BTCUSD",1672816417398,0.01147727,16894.0,16893.0,2.85705083]
["bitfinex","BTCUSD",1672816417647,0.01147727,16894.0,16893.0,3.46827383]
["bitfinex","BTCUSD",1672816417916,0.01147727,16894.0,16893.0,3.70833385]
["bitfinex","BTCUSD",1672816418170,0.01147727,16894.0,16893.0,3.46827383]
["bitfinex","BTCUSD",1672816419193,1e-08,16894.0,16893.0,4.51820248]
["bitfinex","BTCUSD",1672816419416,1e-08,16894.0,16893.0,3.64317786]
["bitfinex","BTCUSD",1672816419654,1e-08,16894.0,16893.0,3.0256155]
["bitfinex","BTCUSD",1672816421472,1e-08,16894.0,16893.0,3.20282293]
["bitfinex","BTCUSD",1672816423058,1e-08,16894.0,16893.0,3.0256155]
["bitfinex","BTCUSD",1672816424631,1e-08,16894.0,16893.0,2.8499155]
["bitfinex","BTCUSD",1672816426897,1e-08,16894.0,16893.0,3.1458855]
["bitfinex","BTCUSD",1672816429933,1e-08,16894.0,16893.0,2.8499155]
["bitfinex","BTCUSD",1672816430184,1e-08,16894.0,16893.0,2.2386925]
["bitfinex","BTCUSD",1672816430952,1e-08,16894.0,16893.0,2.8499155]
["bitfinex","BTCUSD",1672816433466,1e-08,16894.0,16893.0,2.2386925]
["bitfinex","BTCUSD",1672816434454,1e-08,16894.0,16893.0,2.8499155]
["bitfinex","BTCUSD",1672816438728,1e-08,16894.0,16893.0,2.2386925]
["bitfinex","BTCUSD",1672816440752,1e-08,16894.0,16893.0,2.23858576]
["bitfinex","BTCUSD",1672816441771,1.048239,16894.0,16893.0,2.06388576]
["bitfinex","BTCUSD",1672816442325,0.87066219,16894.0,16893.0,2.06388576]
["bitfinex","BTCUSD",1672816442561,0.62022119,16894.0,16893.0,2.06388576]
["bitfinex","BTCUSD",1672816442813,0.62022119,16894.0,16893.0,1.9259925]
["bitfinex","BTCUSD",1672816443849,0.62122119,16894.0,16893.0,2.0639925]
["bitfinex","BTCUSD",1672816444099,0.62022119,16894.0,16893.0,1.9259925]
["bitfinex","BTCUSD",1672816444346,0.62122119,16894.0,16893.0,2.0639925]
["bitfinex","BTCUSD",1672816445863,0.97629666,16894.0,16893.0,2.0639925]
["bitfinex","BTCUSD",1672816446360,0.62122119,16894.0,16893.0,2.0639925]
["bitfinex","BTCUSD",1672816447142,0.4447544,16894.0,16893.0,2.0639925]
["bitfinex","BTCUSD",1672816447393,0.17849867,16894.0,16893.0,2.65339301]
["bitfinex","BTCUSD",1672816449174,0.4447544,16894.0,16893.0,2.65339301]
["bitfinex","BTCUSD",1672816449712,0.4447544,16894.0,16893.0,2.06143201]
["bitfinex","BTCUSD",1672816449937,0.4447544,16894.0,16893.0,2.65339301]
["bitfinex","BTCUSD",1672816450159,0.17849867,16894.0,16893.0,2.94937301]
["bitfinex","BTCUSD",1672816452218,0.17849867,16894.0,16893.0,3.12507301]
["bitfinex","BTCUSD",1672816454013,0.17849867,16894.0,16893.0,2.42507301]
["bitfinex","BTCUSD",1672816454830,0.17849867,16894.0,16893.0,3.12507301]
["bitfinex","BTCUSD",1672816455576,0.17849867,16894.0,16893.0,3.73629601]
["bitfinex","BTCUSD",1672816459039,0.17849867,16894.0,16893.0,3.12507301]
["bitfinex","BTCUSD",1672816460090,0.4447544,16894.0,16893.0,3.12507301]
["bitfinex","BTCUSD",1672816460351,0.17849867,16894.0,16893.0,3.12507301]
["bitfinex","BTCUSD",1672816461086,0.17849867,16894.0,16893.0,3.73629601]
["bitfinex","BTCUSD",1672816461588,0.17840414,16894.0,16893.0,3.73629601]
["bitfinex","BTCUSD",1672816461850,0.44465987,16894.0,16893.0,3.73629601]
["bitfinex","BTCUSD",1672816462408,0.44465987,16894.0,16893.0,2.42507301]
["bitfinex","BTCUSD",1672816463428,0.44465987,16894.0,16893.0,3.12507301]
["bitfinex","BTCUSD",1672816465384,0.75918695,16894.0,16893.0,2.82909301]
["bitfinex","BTCUSD",1672816468550,0.75918695,16894.0,16893.0,2.2396925]
["bitfinex","BTCUSD",1672816468758,0.75940578,16894.0,16893.0,2.2396925]
["bitfinex","BTCUSD",1672816470863,0.75930837,16894.0,16893.0,2.2396925]
["bitfinex","BTCUSD",1672816475124,0.75930837,16894.0,16893.0,1.5396925]
["bitfinex","BTCUSD",1672816476108,0.75930837,16894.0,16893.0,2.2396925]
["bitfinex","BTCUSD",1672816476602,1.20272215,16894.0,16893.0,2.2396925]
["bitfinex","BTCUSD",1672816477076,0.75930837,16894.0,16893.0,2.2396925]
["bitfinex","BTCUSD",1672816477799,1.20272215,16894.0,16893.0,2.2396925]
["bitfinex","BTCUSD",1672816478084,0.93624759,16894.0,16893.0,2.2396925]
["bitfinex","BTCUSD",1672816479549,0.58117212,16894.0,16893.0,1.6477315]
["bitfinex","BTCUSD",1672816480531,0.83161312,16894.0,16893.0,1.0557705]
["bitfinex","BTCUSD",1672816481054,0.58117212,16894.0,16893.0,1.0557705]
["bitfinex","BTCUSD",1672816481287,0.83161312,16894.0,16893.0,1.0557705]
["bitfinex","BTCUSD",1672816482253,0.83161312,16894.0,16893.0,0.8800705]
["bitfinex","BTCUSD",1672816482505,0.38819934,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816482742,1.13627368,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816482981,1.72819968,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816484005,1.13627368,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816484264,0.42726781,16894.0,16893.0,0.0420705]
["bitfinex","BTCUSD",1672816484506,0.87434623,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816485038,0.62390523,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816487358,0.17982681,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816487601,0.43026781,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816488109,1.019467,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816488354,2.7960517,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816488614,2.4960517,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816489123,2.7960517,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816491134,3.55467991,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816491382,3.38907991,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816491688,3.41088615,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816491885,3.38907991,16894.0,16893.0,0.1800705]
["bitfinex","BTCUSD",1672816492391,3.38907991,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816492642,3.38607991,16894.0,16893.0,0.04201019]
["bitfinex","BTCUSD",1672816492885,3.84337,16894.0,16893.0,0.04201019]
["bitfinex","BTCUSD",1672816493414,3.1477126,16894.0,16893.0,0.04201019]
["bitfinex","BTCUSD",1672816493646,3.84337,16894.0,16893.0,0.04201019]
["bitfinex","BTCUSD",1672816493895,3.84637,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816494634,3.1507126,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816494902,2.69342251,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816495386,2.094193,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816495880,3.09342251,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816496869,2.69342251,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816497648,3.08114686,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816499689,2.69342251,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816501933,2.094193,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816502435,2.269893,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816502680,2.095893,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816502937,2.2638343,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816503178,1.921493,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816504398,2.08942278,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816504654,2.44522065,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816505427,2.43672065,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816506687,2.18627965,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816506937,2.01834987,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816507179,2.40210331,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816508432,2.15166231,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816508947,2.40210331,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816509723,2.15166231,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816510224,2.40210331,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816510536,2.15166231,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816513494,2.15192881,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816514262,2.15192724,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816514773,1.62016444,16894.0,16893.0,0.18001019]
["bitfinex","BTCUSD",1672816515508,1.62016444,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816517814,2.15209074,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816521470,2.12709074,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816522261,1.59516444,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816524632,2.19439395,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816524889,2.44483495,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816526193,2.80770295,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816526517,2.20847344,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816526759,1.95803244,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816527288,2.20847344,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816527535,1.95803244,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816528039,1.82472,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816528286,2.075161,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816528567,2.21362275,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816533869,1.85075475,16894.0,16893.0,0.1798969]
["bitfinex","BTCUSD",1672816545898,1.85075475,16894.0,16893.0,0.17978919]
["bitfinex","BTCUSD",1672816549507,1.60031375,16894.0,16893.0,0.17978919]
["bitfinex","BTCUSD",1672816550527,1.85075475,16894.0,16893.0,0.17978919]
["bitfinex","BTCUSD",1672816550761,2.45051688,16894.0,16893.0,0.17978919]
["bitfinex","BTCUSD",1672816552288,2.45051688,16894.0,16893.0,0.35548919]
["bitfinex","BTCUSD",1672816552574,2.20007588,16894.0,16893.0,0.35548919]
["bitfinex","BTCUSD",1672816553736,1.90007588,16894.0,16893.0,0.35548919]
["bitfinex","BTCUSD",1672816555489,2.20007588,16894.0,16893.0,0.35548919]
["bitfinex","BTCUSD",1672816555976,2.20007588,16894.0,16893.0,0.34348919]
["bitfinex","BTCUSD",1672816558385,1.60031375,16894.0,16893.0,0.34348919]
["bitfinex","BTCUSD",1672816558627,2.20007588,16894.0,16893.0,0.34348919]
["bitfinex","BTCUSD",1672816559652,2.45051688,16894.0,16893.0,0.34348919]
["bitfinex","BTCUSD",1672816560156,2.20007588,16894.0,16893.0,0.34348919]
["bitfinex","BTCUSD",1672816560405,1.60031375,16894.0,16893.0,0.34348919]
["bitfinex","BTCUSD",1672816560622,1.85075475,16894.0,16893.0,0.34348919]
["bitfinex","BTCUSD",1672816566279,1.89753256,16894.0,16893.0,0.34348919]
["bitfinex","BTCUSD",1672816566531,2.06531168,16894.0,16893.0,0.16778919]
["bitfinex","BTCUSD",1672816567259,1.88007212,16894.0,16893.0,0.16778919]
["bitfinex","BTCUSD",1672816568019,1.86178536,16894.0,16893.0,0.16778919]
["bitfinex","BTCUSD",1672816575291,1.86178536,16894.0,16893.0,0.17691238]
["bitfinex","BTCUSD",1672816578584,1.712293,16894.0,16893.0,0.17691238]
["bitfinex","BTCUSD",1672816579357,1.86443821,16894.0,16893.0,0.17691238]
["bitfinex","BTCUSD",1672816579839,1.86443821,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816583867,1.712293,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816584630,1.720793,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816585625,1.8698739,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816586757,1.720793,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816587432,2.17357089,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816587681,2.0112563,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816588694,2.14627731,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816589425,2.0112563,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816590479,2.18198432,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816590749,2.0112563,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816591019,2.17441757,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816591277,2.0112563,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816593005,1.720793,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816593724,2.99385126,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816593969,2.120793,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816596971,2.99385126,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816598551,3.16955126,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816599025,3.60489039,16894.0,16893.0,0.17680644]
["bitfinex","BTCUSD",1672816601764,4.64338458,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816602009,3.97055076,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816602777,1.820793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816604822,1.720793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816605064,1.84700668,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816605821,1.720793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816606094,2.020793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816606569,2.43084448,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816608346,3.30390274,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816611583,2.89385126,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816611825,2.120793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816613834,1.720793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816614085,1.5524495,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816614881,2.29385126,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816615113,1.420793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816615562,1.720793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816617825,1.96741792,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816618579,2.020793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816618837,1.720793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816620559,2.120793,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816620806,2.99385126,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816621331,2.59385126,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816621587,2.97162039,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816623064,2.09856213,16894.0,16893.0,0.17674633]
["bitfinex","BTCUSD",1672816623330,2.49856213,16894.0,16891.0,0.03046004]
["bitfinex","BTCUSD",1672816623584,0.3497,16892.0,16891.0,0.03046004]
["bitfinex","BTCUSD",1672816623959,3.373945,16892.0,16891.0,0.03046004]
["bitfinex","BTCUSD",1672816624172,3.206745,16892.0,16891.0,0.03046004]
["bitfinex","BTCUSD",1672816624572,3.206745,16892.0,16891.0,0.07946004]
["bitfinex","BTCUSD",1672816624816,4.10304586,16892.0,16891.0,0.03046004]
["bitfinex","BTCUSD",1672816625064,4.10304586,16892.0,16891.0,0.07946004]
["bitfinex","BTCUSD",1672816625065,4.09487234,16892.0,16891.0,0.07946004]
["bitfinex","BTCUSD",1672816626057,4.11704586,16892.0,16891.0,0.07946004]
["bitfinex","BTCUSD",1672816629268,4.09487234,16892.0,16891.0,0.07946004]
["bitfinex","BTCUSD",1672816630976,4.11704586,16892.0,16891.0,0.07946004]
["bitfinex","BTCUSD",1672816632906,4.11704586,16892.0,16891.0,4e-08]
["bitfinex","BTCUSD",1672816633142,4.11704586,16892.0,16887.0,1.10220964]
["bitfinex","BTCUSD",1672816633143,2.99247752,16892.0,16887.0,1.10220964]
["bitfinex","BTCUSD",1672816633386,0.59903635,16888.0,16887.0,1.10220964]
["bitfinex","BTCUSD",1672816633613,2.68394435,16888.0,16887.0,0.18265964]
["bitfinex","BTCUSD",1672816633865,2.93438535,16888.0,16887.0,0.18265964]
["bitfinex","BTCUSD",1672816635298,2.94838535,16888.0,16887.0,0.18665964]
["bitfinex","BTCUSD",1672816635547,2.349349,16888.0,16887.0,0.18665964]
["bitfinex","BTCUSD",1672816638335,2.70340044,16888.0,16887.0,0.18665964]
["bitfinex","BTCUSD",1672816638821,3.30243679,16888.0,16887.0,0.18665964]
["bitfinex","BTCUSD",1672816639803,3.3023733,16888.0,16887.0,0.18665964]
["bitfinex","BTCUSD",1672816642519,2.94832186,16888.0,16887.0,0.18665964]
["bitfinex","BTCUSD",1672816654747,2.34928551,16888.0,16887.0,0.18665964]
["bitfinex","BTCUSD",1672816655260,2.34928551,16888.0,16887.0,0.18738364]
["bitfinex","BTCUSD",1672816656796,2.94831211,16888.0,16887.0,0.18738364]
["bitfinex","BTCUSD",1672816657539,2.34928551,16888.0,16887.0,0.18738364]
["bitfinex","BTCUSD",1672816657791,2.09884451,16888.0,16887.0,0.18738364]
["bitfinex","BTCUSD",1672816658037,2.64342696,16888.0,16887.0,0.18738364]
["bitfinex","BTCUSD",1672816660814,2.64342696,16888.0,16887.0,0.01168364]
["bitfinex","BTCUSD",1672816661077,3.51702163,16888.0,16887.0,0.01168364]
["bitfinex","BTCUSD",1672816662055,3.53919515,16888.0,16887.0,0.01168364]
["bitfinex","BTCUSD",1672816662817,3.52519515,16888.0,16887.0,0.00768364]
["bitfinex","BTCUSD",1672816664237,3.53919515,16888.0,16887.0,0.01168364]
["bitfinex","BTCUSD",1672816664742,3.53919515,16888.0,16887.0,0.01161836]
["bitfinex","BTCUSD",1672816666020,3.22288018,16888.0,16887.0,0.01161836]
["bitfinex","BTCUSD",1672816666281,2.34928551,16888.0,16887.0,0.01161836]
["bitfinex","BTCUSD",1672816669276,2.09884451,16888.0,16887.0,0.01161836]
["bitfinex","BTCUSD",1672816672583,2.34928551,16888.0,16887.0,0.01161836]
["bitfinex","BTCUSD",1672816674310,2.09884451,16888.0,16887.0,0.01161836]
["bitfinex","BTCUSD",1672816674803,2.09884451,16888.0,16887.0,0.18591836]
["bitfinex","BTCUSD",1672816679058,2.09884451,16888.0,16887.0,0.36161836]
["bitfinex","BTCUSD",1672816682334,2.09884451,16888.0,16887.0,0.18731836]
["bitfinex","BTCUSD",1672816688872,2.09884451,16888.0,16887.0,0.18722739]
["bitfinex","BTCUSD",1672816690285,2.09884451,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816700928,2.34928551,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816701421,2.09884451,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816702174,2.436687,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816702429,2.687128,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816702677,2.436687,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816704926,2.687128,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816705172,2.436687,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816705633,2.687128,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816706381,2.436687,16888.0,16887.0,0.22354782]
["bitfinex","BTCUSD",1672816707174,2.436687,16888.0,16887.0,0.04784782]
["bitfinex","BTCUSD",1672816707423,2.687128,16888.0,16887.0,0.04784782]
["bitfinex","BTCUSD",1672816707686,3.56072267,16888.0,16887.0,0.04784782]
["bitfinex","BTCUSD",1672816711222,3.56072267,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816712230,2.687128,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816712969,3.56072267,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816715770,3.20816988,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816716026,2.33457521,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816718424,3.20816988,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816718634,2.33457521,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816719405,3.20816988,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816719733,3.57601257,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816720635,2.33457521,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816721132,3.20816988,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816721641,2.33457521,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816724677,2.31448193,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816724930,3.89772569,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816725180,3.19983102,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816725437,3.61528633,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816725686,3.19983102,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816725942,3.08601665,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816726496,2.33667958,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816726750,2.73667958,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816728005,3.12877234,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816729541,3.19065797,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816729805,4.06478932,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816730045,3.19065797,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816730293,3.87810941,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816730538,3.19065797,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816731038,3.87810941,16888.0,16887.0,0.04777039]
["bitfinex","BTCUSD",1672816731536,3.87810941,16888.0,16887.0,3.9e-07]
["bitfinex","BTCUSD",1672816731783,3.19065797,16888.0,16887.0,3.9e-07]
["bitfinex","BTCUSD",1672816733035,3.86654301,16888.0,16887.0,3.9e-07]
["bitfinex","BTCUSD",1672816733289,3.18215797,16888.0,16887.0,3.9e-07]
["bitfinex","BTCUSD",1672816733793,3.12027234,16888.0,16887.0,3.9e-07]
["bitfinex","BTCUSD",1672816734043,3.99431249,16888.0,16887.0,3.9e-07]
["bitfinex","BTCUSD",1672816734289,3.12027234,16888.0,16887.0,3.9e-07]
["bitfinex","BTCUSD",1672816734532,3.18215797,16888.0,16887.0,3.9e-07]
["bitfinex","BTCUSD",1672816735275,3.86654301,16888.0,16887.0,3.9e-07]
["bitfinex","BTCUSD",1672816735532,3.86654301,16888.0,16885.0,0.007642]
["bitfinex","BTCUSD",1672816735533,3.18215797,16888.0,16885.0,0.007642]
["bitfinex","BTCUSD",1672816735774,1.04987042,16886.0,16885.0,0.007642]
["bitfinex","BTCUSD",1672816736034,3.96913542,16886.0,16885.0,0.007642]
["bitfinex","BTCUSD",1672816736292,3.99133307,16886.0,16885.0,0.007642]
["bitfinex","BTCUSD",1672816736795,3.81563307,16886.0,16885.0,0.007642]
["bitfinex","BTCUSD",1672816737054,3.81563307,16886.0,16885.0,0.008642]
["bitfinex","BTCUSD",1672816737317,3.81563307,16886.0,16885.0,0.007642]
["bitfinex","BTCUSD",1672816737318,4.26563488,16886.0,16885.0,0.007642]
["bitfinex","BTCUSD",1672816737565,4.27963488,16886.0,16885.0,0.008642]
["bitfinex","BTCUSD",1672816738091,4.25743723,16886.0,16885.0,0.017142]
["bitfinex","BTCUSD",1672816739600,2.927565,16886.0,16885.0,0.017142]
["bitfinex","BTCUSD",1672816740607,3.80173542,16886.0,16885.0,0.017142]
["bitfinex","BTCUSD",1672816740869,2.927565,16886.0,16885.0,0.017142]
["bitfinex","BTCUSD",1672816741124,3.80173542,16886.0,16885.0,0.017142]
["bitfinex","BTCUSD",1672816744132,3.103265,16886.0,16881.0,0.00920534]
["bitfinex","BTCUSD",1672816744373,0.59916086,16882.0,16881.0,0.00920534]
["bitfinex","BTCUSD",1672816744617,2.92095686,16882.0,16881.0,0.00920534]
["bitfinex","BTCUSD",1672816746152,2.92095686,16882.0,16881.0,0.01770534]
["bitfinex","BTCUSD",1672816746410,2.69019886,16882.0,16881.0,0.01770534]
["bitfinex","BTCUSD",1672816746646,2.93495686,16882.0,16881.0,0.01770534]
["bitfinex","BTCUSD",1672816747146,3.28768575,16882.0,16881.0,0.01770534]
["bitfinex","BTCUSD",1672816747397,2.93495686,16882.0,16881.0,0.01770534]
["bitfinex","BTCUSD",1672816747664,2.93495686,16882.0,16881.0,0.19340534]
["bitfinex","BTCUSD",1672816747914,2.091038,16882.0,16881.0,0.19340534]
["bitfinex","BTCUSD",1672816749684,1.72540779,16882.0,16881.0,0.97394773]
["bitfinex","BTCUSD",1672816749937,1.72540779,16882.0,16881.0,1.58498973]
["bitfinex","BTCUSD",1672816751192,1.72540779,16882.0,16881.0,2.28498973]
["bitfinex","BTCUSD",1672816751708,2.02540779,16882.0,16881.0,2.28498973]
["bitfinex","BTCUSD",1672816752453,2.02540779,16882.0,16881.0,1.67394773]
["bitfinex","BTCUSD",1672816753195,2.02540779,16882.0,16881.0,0.89210534]
["bitfinex","BTCUSD",1672816753196,2.09215286,16882.0,16881.0,0.89210534]
["bitfinex","BTCUSD",1672816753446,2.33691086,16882.0,16881.0,0.89210534]
["bitfinex","BTCUSD",1672816753974,2.33691086,16882.0,16881.0,0.19210534]
["bitfinex","BTCUSD",1672816754724,2.68906945,16882.0,16881.0,0.19210534]
["bitfinex","BTCUSD",1672816755915,2.33691086,16882.0,16881.0,0.19210534]
["bitfinex","BTCUSD",1672816759972,1.73775,16882.0,16881.0,0.19210534]
["bitfinex","BTCUSD",1672816761991,1.492992,16882.0,16881.0,0.01770534]
["bitfinex","BTCUSD",1672816762219,1.73775,16882.0,16881.0,0.01770534]
["bitfinex","BTCUSD",1672816770720,2.33720729,16882.0,16881.0,0.01770534]
["bitfinex","BTCUSD",1672816771463,2.33720965,16882.0,16881.0,0.01770534]
["bitfinex","BTCUSD",1672816771701,2.33720965,16882.0,16881.0,0.19330534]
["bitfinex","BTCUSD",1672816771702,2.3372094,16882.0,16881.0,0.19330534]
["bitfinex","BTCUSD",1672816771948,2.0924514,16882.0,16881.0,0.19330534]
["bitfinex","BTCUSD",1672816772977,2.0924514,16882.0,16881.0,0.1931979]
["bitfinex","BTCUSD",1672816773961,2.3372094,16882.0,16881.0,0.1931979]
["bitfinex","BTCUSD",1672816776241,2.0924514,16882.0,16881.0,0.1931979]
["bitfinex","BTCUSD",1672816776996,2.42016404,16882.0,16881.0,0.1931979]
["bitfinex","BTCUSD",1672816777242,2.66492204,16882.0,16881.0,0.1931979]
["bitfinex","BTCUSD",1672816779088,2.42016404,16882.0,16881.0,0.1931979]
["bitfinex","BTCUSD",1672816779299,2.66492204,16882.0,16881.0,0.1931979]
["bitfinex","BTCUSD",1672816781800,2.3372094,16882.0,16881.0,0.1931979]
["bitfinex","BTCUSD",1672816782296,2.0924514,16882.0,16881.0,0.0175979]
["bitfinex","BTCUSD",1672816782531,2.3372094,16882.0,16881.0,0.0175979]
["bitfinex","BTCUSD",1672816784221,2.0924514,16882.0,16881.0,0.0175979]
["bitfinex","BTCUSD",1672816784459,2.3372094,16882.0,16881.0,0.0175979]
["bitfinex","BTCUSD",1672816784729,2.0924514,16882.0,16881.0,0.0175979]
["bitfinex","BTCUSD",1672816785412,2.3372094,16882.0,16881.0,0.0175979]
["bitfinex","BTCUSD",1672816789096,2.68939784,16882.0,16881.0,0.0090979]
["bitfinex","BTCUSD",1672816789370,2.3372094,16882.0,16881.0,0.0090979]
["bitfinex","BTCUSD",1672816790441,2.3372094,16882.0,16881.0,0.0175979]
["bitfinex","BTCUSD",1672816792429,2.3372094,16882.0,16881.0,0.1932979]
["bitfinex","BTCUSD",1672816792674,2.0924514,16882.0,16881.0,0.1932979]
["bitfinex","BTCUSD",1672816797163,2.3372094,16882.0,16881.0,0.1932979]
["bitfinex","BTCUSD",1672816797416,3.65055173,16882.0,16881.0,0.1932979]
["bitfinex","BTCUSD",1672816797655,3.65055173,16882.0,16881.0,0.19322215]
["bitfinex","BTCUSD",1672816802240,3.65055173,16882.0,16881.0,0.01752215]
["bitfinex","BTCUSD",1672816809061,3.21087045,16882.0,16881.0,0.01752215]
["bitfinex","BTCUSD",1672816812528,2.33709419,16882.0,16881.0,0.01752215]
["bitfinex","BTCUSD",1672816813066,3.21087045,16882.0,16881.0,0.01752215]
["bitfinex","BTCUSD",1672816813556,2.33709419,16882.0,16881.0,0.01752215]
["bitfinex","BTCUSD",1672816819536,2.33709419,16882.0,16881.0,0.00902215]
["bitfinex","BTCUSD",1672816819794,0.4,16881.0,16880.0,0.10963683]
["bitfinex","BTCUSD",1672816820073,1.884762,16881.0,16880.0,0.10963683]
["bitfinex","BTCUSD",1672816820307,2.12952,16881.0,16880.0,0.10963683]
["bitfinex","BTCUSD",1672816821540,2.6044365,16881.0,16880.0,0.10963683]
["bitfinex","BTCUSD",1672816821797,2.73327062,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816822548,2.6184365,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816824808,1.74352,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816827809,2.6184365,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816829627,1.74352,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816831105,1.498762,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816831857,2.3736785,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816832102,1.77060243,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816832363,1.498762,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816832609,1.74352,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816833347,2.61834617,16881.0,16880.0,0.11813683]
["bitfinex","BTCUSD",1672816835288,2.07358817,16881.0,16880.0,0.46903683]
["bitfinex","BTCUSD",1672816836055,2.07358817,16881.0,16880.0,1.08007883]
["bitfinex","BTCUSD",1672816836561,2.07358817,16881.0,16880.0,0.46903683]
["bitfinex","BTCUSD",1672816836807,1.498762,16881.0,16880.0,0.46903683]
["bitfinex","BTCUSD",1672816838812,1.498762,16881.0,16880.0,1.69897411]
["bitfinex","BTCUSD",1672816838813,1.198762,16881.0,16880.0,1.69897411]
["bitfinex","BTCUSD",1672816839810,1.184762,16881.0,16880.0,1.69897411]
["bitfinex","BTCUSD",1672816840062,1.193762,16881.0,16880.0,1.82397411]
["bitfinex","BTCUSD",1672816841326,1.493762,16881.0,16880.0,1.82397411]
["bitfinex","BTCUSD",1672816842235,1.493762,16881.0,16880.0,1.99967411]
["bitfinex","BTCUSD",1672816844228,1.493762,16881.0,16880.0,1.99959681]
["bitfinex","BTCUSD",1672816845732,2.02652939,16881.0,16880.0,1.99959681]
["bitfinex","BTCUSD",1672816848065,1.493762,16881.0,16880.0,0.59395953]
["bitfinex","BTCUSD",1672816848311,2.48039421,16881.0,16880.0,0.59395953]
["bitfinex","BTCUSD",1672816848575,1.88092149,16881.0,16880.0,0.59395953]
["bitfinex","BTCUSD",1672816849070,2.12567949,16881.0,16880.0,0.59395953]
["bitfinex","BTCUSD",1672816852361,1.73852,16881.0,16880.0,0.59395953]
["bitfinex","BTCUSD",1672816852617,1.493762,16881.0,16880.0,0.59395953]
["bitfinex","BTCUSD",1672816866772,1.493762,16881.0,16880.0,0.59387125]
["bitfinex","BTCUSD",1672816867029,1.73852,16881.0,16880.0,0.59387125]
["bitfinex","BTCUSD",1672816876675,1.493762,16881.0,16880.0,0.59387125]
["bitfinex","BTCUSD",1672816887360,1.90846818,16881.0,16880.0,0.62621288]
["bitfinex","BTCUSD",1672816888087,2.15322618,16881.0,16880.0,0.62621288]
["bitfinex","BTCUSD",1672816888341,1.73852,16881.0,16880.0,0.62621288]
["bitfinex","BTCUSD",1672816888618,1.493762,16881.0,16880.0,0.62621288]
["bitfinex","BTCUSD",1672816889613,1.493762,16881.0,16880.0,0.62613233]
["bitfinex","BTCUSD",1672816890105,1.193762,16881.0,16880.0,0.62613233]
["bitfinex","BTCUSD",1672816891403,1.493762,16881.0,16880.0,0.62613233]
["bitfinex","BTCUSD",1672816894916,1.493762,16881.0,16880.0,1.25732355]
["bitfinex","BTCUSD",1672816895411,1.493762,16881.0,16880.0,0.62613233]
["bitfinex","BTCUSD",1672816911569,1.493762,16881.0,16880.0,1.17605955]
["bitfinex","BTCUSD",1672816920080,1.49368396,16881.0,16880.0,1.17605955]
["bitfinex","BTCUSD",1672816924834,1.73844196,16881.0,16880.0,1.17605955]
["bitfinex","BTCUSD",1672816925081,1.49368396,16881.0,16880.0,1.17605955]
["bitfinex","BTCUSD",1672816925575,1.73844196,16881.0,16880.0,1.17605955]
["bitfinex","BTCUSD",1672816926076,1.49368396,16881.0,16880.0,1.17605955]
["bitfinex","BTCUSD",1672816926818,1.73844196,16881.0,16880.0,1.00085955]
["bitfinex","BTCUSD",1672816927096,2.61338157,16881.0,16880.0,1.00085955]
["bitfinex","BTCUSD",1672816927873,2.61338157,16881.0,16880.0,0.82515955]
["bitfinex","BTCUSD",1672816928154,2.61338157,16881.0,16880.0,0.81665955]
["bitfinex","BTCUSD",1672816928871,2.60438157,16881.0,16880.0,0.69165955]
["bitfinex","BTCUSD",1672816929130,2.61538157,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816929386,2.60438157,16881.0,16880.0,0.69165955]
["bitfinex","BTCUSD",1672816929627,2.60438157,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816929628,2.61538157,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816930376,1.74044196,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816931634,1.49568396,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816932641,1.74044196,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816933114,1.49568396,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816933613,1.74044196,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816933876,1.49568396,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816934364,1.74044196,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816936313,1.49568396,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816937016,1.74044196,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816937769,1.49568396,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816938309,1.74044196,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816942736,1.7403385,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816947531,1.4955805,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816948020,1.7403385,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816955198,2.61527811,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816957258,1.7403385,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816960452,2.61527811,16881.0,16880.0,0.79565955]
["bitfinex","BTCUSD",1672816962156,2.61527811,16881.0,16880.0,0.49945955]
["bitfinex","BTCUSD",1672816965317,2.37052011,16881.0,16880.0,0.53360968]
["bitfinex","BTCUSD",1672816965583,2.61527811,16881.0,16880.0,0.53360968]
["bitfinex","BTCUSD",1672816966140,2.994696,16881.0,16880.0,0.53360968]
["bitfinex","BTCUSD",1672816968158,2.61527811,16881.0,16880.0,0.53360968]
["bitfinex","BTCUSD",1672816973070,2.61527811,16881.0,16880.0,0.23740968]
["bitfinex","BTCUSD",1672816973333,2.61632729,16881.0,16880.0,0.23740968]
["bitfinex","BTCUSD",1672816973597,1.7403385,16881.0,16880.0,0.23740968]
["bitfinex","BTCUSD",1672816976630,1.9403385,16881.0,16880.0,0.23740968]
["bitfinex","BTCUSD",1672816976872,2.27407665,16881.0,16880.0,0.23740968]
["bitfinex","BTCUSD",1672816977127,2.07407665,16881.0,16880.0,0.23740968]
["bitfinex","BTCUSD",1672816987967,0.4,16880.0,16878.0,0.01110967]
["bitfinex","BTCUSD",1672816988209,2.07407665,16881.0,16878.0,0.01110967]
["bitfinex","BTCUSD",1672816988210,3.54483956,16879.0,16878.0,0.01110967]
["bitfinex","BTCUSD",1672816988477,2.914566,16879.0,16878.0,0.01110967]
["bitfinex","BTCUSD",1672816989512,2.928566,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672816993723,2.94987038,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672816993973,3.82490194,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672816994236,4.18608775,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672816994741,4.20739213,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672816995241,3.82490194,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672816997481,3.80359756,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672816997976,3.82490194,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817000762,3.80359756,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817001755,2.928566,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817003246,3.30892576,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817003498,2.928566,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817005727,3.80359756,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817005964,2.928566,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817006700,3.80359756,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817006942,4.18395732,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817007680,1.81414932,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817007923,3.59150532,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817008200,2.71647376,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817008705,3.59106799,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817008957,4.18351999,16879.0,16878.0,0.03010967]
["bitfinex","BTCUSD",1672817011207,3.80316023,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817013717,2.928566,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817023082,3.80396424,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817023292,3.55920624,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817024090,3.80396424,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817024334,3.55920624,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817024834,3.80396424,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817026096,4.25043016,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817026306,3.80396424,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817028841,3.55920624,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817029839,3.80396424,16879.0,16878.0,0.03004438]
["bitfinex","BTCUSD",1672817032769,3.80396424,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817034304,2.928566,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817034547,2.683808,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817035799,3.55920624,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817036289,3.80396424,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817042977,2.928566,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817043219,3.80403453,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817043465,2.928566,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817045264,3.80412532,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817051035,2.928566,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817051506,3.80420041,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817051755,2.928566,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817052725,2.683808,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817052974,3.55944233,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817053717,3.55937572,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817055472,3.80413372,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817056448,3.55937572,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817056986,3.80413372,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817059208,3.55937572,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817059960,3.80413372,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817060459,3.55937572,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817064233,3.80413372,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817064973,3.55937572,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817065217,3.80413372,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817066456,3.55937572,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817067766,3.80413372,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817068056,3.55937572,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817069081,3.55937572,16879.0,16878.0,0.03017803]
["bitfinex","BTCUSD",1672817069332,3.93661767,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817069579,4.18137567,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817069840,2.94980377,16879.0,16878.0,0.02996423]
["bitfinex","BTCUSD",1672817071130,2.93580377,16879.0,16878.0,0.01096423]
["bitfinex","BTCUSD",1672817071620,2.95080377,16879.0,16878.0,0.02796423]
["bitfinex","BTCUSD",1672817072433,2.92949939,16879.0,16878.0,0.02796423]
["bitfinex","BTCUSD",1672817072639,2.68474139,16879.0,16878.0,0.02796423]
["bitfinex","BTCUSD",1672817072872,2.92949939,16879.0,16878.0,0.02796423]
["bitfinex","BTCUSD",1672817073122,2.92949939,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817074375,3.28852048,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817075374,2.92949939,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817077819,2.92475049,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817089678,3.26049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817090168,3.50525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817090416,3.26049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817090667,3.50525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817090914,3.26049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817091158,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817091853,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817092106,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817092574,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817092915,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817093161,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817093404,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817094899,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817095147,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817095414,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817095647,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817095860,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817096104,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817096348,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817096612,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817096860,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817097592,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817097856,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817098097,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817098568,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817099410,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817099650,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817099890,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817100652,3.80525265,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817100897,3.56049465,16879.0,16878.0,0.02296423]
["bitfinex","BTCUSD",1672817101634,3.56049465,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817102124,3.80525265,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817102380,3.56049465,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817102628,3.80525265,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817103153,3.56049465,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817103643,2.684808,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817108855,4.16130212,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817109113,3.80525265,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817109366,3.56049465,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817109581,3.80525265,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817110071,3.56049465,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817110322,3.80525265,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817110560,3.56049465,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817111030,2.684808,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817112068,2.684808,16879.0,16878.0,0.63393468]
["bitfinex","BTCUSD",1672817112768,2.684808,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817113745,3.56049465,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817113997,2.684808,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817114981,3.56049465,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817116492,2.684808,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817116711,2.684808,16879.0,16878.0,0.63393468]
["bitfinex","BTCUSD",1672817117153,2.684808,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817120252,3.56049465,16879.0,16878.0,0.02289268]
["bitfinex","BTCUSD",1672817122779,3.56049465,16879.0,16878.0,0.02280517]
["bitfinex","BTCUSD",1672817125992,2.684808,16879.0,16878.0,0.63384717]
["bitfinex","BTCUSD",1672817126476,2.684808,16879.0,16878.0,0.02280517]
["bitfinex","BTCUSD",1672817127189,2.684808,16879.0,16878.0,0.63384717]
["bitfinex","BTCUSD",1672817127895,2.684808,16879.0,16878.0,0.02280517]
["bitfinex","BTCUSD",1672817129639,2.684808,16879.0,16878.0,0.63384717]
["bitfinex","BTCUSD",1672817131119,2.092356,16879.0,16878.0,0.63384717]
["bitfinex","BTCUSD",1672817132386,2.092356,16879.0,16878.0,0.80954717]
["bitfinex","BTCUSD",1672817134902,2.092356,16879.0,16878.0,0.19850517]
["bitfinex","BTCUSD",1672817142219,2.092356,16879.0,16878.0,0.02280517]
["bitfinex","BTCUSD",1672817146739,2.092356,16879.0,16878.0,0.02271314]
["bitfinex","BTCUSD",1672817162386,2.092356,16879.0,16878.0,0.19841314]
["bitfinex","BTCUSD",1672817165601,2.092356,16879.0,16878.0,0.80945514]
["bitfinex","BTCUSD",1672817167051,2.092356,16879.0,16878.0,0.80935112]
["bitfinex","BTCUSD",1672817170231,2.092356,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817171452,2.092356,16879.0,16878.0,0.80935112]
["bitfinex","BTCUSD",1672817173460,2.092356,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817176595,2.96804265,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817177127,3.21280065,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817177609,2.96804265,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817180859,3.31840295,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817181354,3.21280065,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817181610,2.96804265,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817184130,3.21280065,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817184889,2.96804265,16879.0,16878.0,0.19830912]
["bitfinex","BTCUSD",1672817187655,2.96804265,16879.0,16878.0,0.198238]
["bitfinex","BTCUSD",1672817189450,2.96804265,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817190869,2.092356,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817191135,2.96804265,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817191646,3.21280065,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817191904,2.96804265,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817192925,3.21280065,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817193171,2.96804265,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817193423,3.21280065,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817193672,2.092356,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817197781,2.09227794,16879.0,16878.0,0.206738]
["bitfinex","BTCUSD",1672817220090,2.09227794,16879.0,16878.0,0.20664069]
["bitfinex","BTCUSD",1672817221632,2.08727794,16879.0,16878.0,0.20664069]
["bitfinex","BTCUSD",1672817222370,2.08727794,16879.0,16878.0,0.03094069]
["bitfinex","BTCUSD",1672817225346,2.08727794,16879.0,16878.0,0.06743281]
["bitfinex","BTCUSD",1672817237668,2.08727794,16879.0,16878.0,0.67847481]
["bitfinex","BTCUSD",1672817240645,2.08727794,16879.0,16878.0,0.06743281]
["bitfinex","BTCUSD",1672817242146,2.08727794,16879.0,16878.0,0.67847481]
["bitfinex","BTCUSD",1672817242389,2.08727794,16879.0,16878.0,0.85417481]
["bitfinex","BTCUSD",1672817243876,2.08727794,16879.0,16878.0,0.24313281]
["bitfinex","BTCUSD",1672817244874,2.08727794,16879.0,16878.0,0.85417481]
["bitfinex","BTCUSD",1672817246358,2.08727794,16879.0,16878.0,0.8540608]
["bitfinex","BTCUSD",1672817246819,2.08727794,16879.0,16878.0,0.2430188]
["bitfinex","BTCUSD",1672817247570,2.08727794,16879.0,16878.0,0.8540608]
["bitfinex","BTCUSD",1672817248582,2.08727794,16879.0,16878.0,0.2430188]
["bitfinex","BTCUSD",1672817249073,2.08727794,16879.0,16878.0,0.8540608]
["bitfinex","BTCUSD",1672817250293,2.08727794,16879.0,16878.0,0.2430188]
["bitfinex","BTCUSD",1672817251574,2.08727794,16879.0,16878.0,0.8540608]
["bitfinex","BTCUSD",1672817252828,2.08727794,16879.0,16878.0,0.2430188]
["bitfinex","BTCUSD",1672817253828,2.08727794,16879.0,16878.0,0.8540608]
["bitfinex","BTCUSD",1672817254260,2.08727794,16879.0,16878.0,0.2430188]
["bitfinex","BTCUSD",1672817255590,2.08727794,16879.0,16878.0,0.8540608]
["bitfinex","BTCUSD",1672817256088,2.08727794,16879.0,16878.0,0.2430188]
["bitfinex","BTCUSD",1672817258843,2.08727794,16879.0,16878.0,0.8540608]
["bitfinex","BTCUSD",1672817259111,2.08727794,16879.0,16878.0,0.2430188]
["bitfinex","BTCUSD",1672817260586,2.08727794,16879.0,16878.0,0.8540608]
["bitfinex","BTCUSD",1672817261093,2.08727794,16879.0,16878.0,0.2430188]
["bitfinex","BTCUSD",1672817268178,2.08727794,16879.0,16878.0,0.24294125]
["bitfinex","BTCUSD",1672817274282,2.96296459,16879.0,16878.0,0.24294125]
["bitfinex","BTCUSD",1672817275079,3.20772259,16879.0,16878.0,0.24294125]
["bitfinex","BTCUSD",1672817275585,3.09028374,16879.0,16878.0,0.24294125]
["bitfinex","BTCUSD",1672817275873,2.96296459,16879.0,16878.0,0.24294125]
["bitfinex","BTCUSD",1672817276092,3.20772259,16879.0,16878.0,0.24294125]
["bitfinex","BTCUSD",1672817276345,2.96296459,16879.0,16878.0,0.24294125]
["bitfinex","BTCUSD",1672817276591,3.20772259,16879.0,16878.0,0.24294125]
["bitfinex","BTCUSD",1672817277349,2.08727794,16879.0,16878.0,0.24294125]
["bitfinex","BTCUSD",1672817282360,2.08727794,16879.0,16878.0,0.06724125]
["bitfinex","BTCUSD",1672817289556,2.08727794,16879.0,16878.0,0.06714302]
["bitfinex","BTCUSD",1672817294658,2.07727794,16879.0,16878.0,0.06714302]
["bitfinex","BTCUSD",1672817294900,2.07727794,16879.0,16878.0,0.67818502]
["bitfinex","BTCUSD",1672817301843,2.07727794,16879.0,16878.0,0.67810256]
["bitfinex","BTCUSD",1672817302352,2.07727794,16879.0,16878.0,0.85380256]
["bitfinex","BTCUSD",1672817305241,2.07727794,16879.0,16878.0,0.85401636]
["bitfinex","BTCUSD",1672817305480,1.48482594,16879.0,16878.0,0.85401636]
["bitfinex","BTCUSD",1672817305966,1.48482594,16879.0,16878.0,0.85380256]
["bitfinex","BTCUSD",1672817306727,1.47912594,16879.0,16878.0,0.85380256]
["bitfinex","BTCUSD",1672817307174,1.46412594,16879.0,16878.0,0.83680256]
["bitfinex","BTCUSD",1672817307437,1.47112594,16879.0,16878.0,0.97480256]
["bitfinex","BTCUSD",1672817307683,1.47112594,16879.0,16878.0,0.36376056]
["bitfinex","BTCUSD",1672817309949,1.46542594,16879.0,16878.0,0.36376056]
["bitfinex","BTCUSD",1672817334598,1.46542594,16879.0,16878.0,0.3636479]
["bitfinex","BTCUSD",1672817337507,1.71018394,16879.0,16878.0,0.3636479]
["bitfinex","BTCUSD",1672817337763,1.46542594,16879.0,16878.0,0.3636479]
["bitfinex","BTCUSD",1672817347238,1.46542594,16879.0,16878.0,0.9746899]
["bitfinex","BTCUSD",1672817354787,1.46542594,16879.0,16878.0,0.97459365]
["bitfinex","BTCUSD",1672817356569,1.46542594,16879.0,16878.0,0.36355165]
["bitfinex","BTCUSD",1672817366009,1.46542594,16879.0,16878.0,0.97459365]
["bitfinex","BTCUSD",1672817367801,1.46542594,16879.0,16878.0,0.36355165]
["bitfinex","BTCUSD",1672817372522,1.71018394,16879.0,16878.0,0.36355165]
["bitfinex","BTCUSD",1672817372776,1.46542594,16879.0,16878.0,0.36355165]
["bitfinex","BTCUSD",1672817375276,1.46542594,16879.0,16878.0,0.36348258]
["bitfinex","BTCUSD",1672817381898,1.46535912,16879.0,16878.0,0.36348258]
["bitfinex","BTCUSD",1672817385848,1.46535912,16879.0,16878.0,0.97452458]
["bitfinex","BTCUSD",1672817386522,1.46535912,16879.0,16878.0,0.36348258]
["bitfinex","BTCUSD",1672817389489,1.71011712,16879.0,16878.0,0.36348258]
["bitfinex","BTCUSD",1672817390205,1.46535912,16879.0,16878.0,0.36348258]
["bitfinex","BTCUSD",1672817390456,1.71011712,16879.0,16878.0,0.36348258]
["bitfinex","BTCUSD",1672817390702,1.46535912,16879.0,16878.0,0.36348258]
["bitfinex","BTCUSD",1672817402650,1.46535912,16879.0,16878.0,0.36089891]
["bitfinex","BTCUSD",1672817407775,1.46535912,16879.0,16878.0,0.97194091]
["bitfinex","BTCUSD",1672817411715,1.46535912,16879.0,16878.0,1.63251711]
["bitfinex","BTCUSD",1672817412208,1.46535912,16879.0,16878.0,1.80821711]
["bitfinex","BTCUSD",1672817413004,2.0657345,16879.0,16878.0,1.80821711]
["bitfinex","BTCUSD",1672817415288,1.46535912,16879.0,16878.0,0.53659891]
["bitfinex","BTCUSD",1672817415542,2.0653874,16879.0,16878.0,0.53659891]
["bitfinex","BTCUSD",1672817416079,2.0653874,16879.0,16878.0,1.14764091]
["bitfinex","BTCUSD",1672817416385,1.4729354,16879.0,16878.0,1.14764091]
["bitfinex","BTCUSD",1672817417138,2.0653874,16879.0,16878.0,1.14764091]
["bitfinex","BTCUSD",1672817417383,1.4729354,16879.0,16878.0,1.14764091]
["bitfinex","BTCUSD",1672817418929,1.4729354,16879.0,16878.0,0.53659891]
["bitfinex","BTCUSD",1672817419429,1.4729354,16879.0,16878.0,1.22293206]
["bitfinex","BTCUSD",1672817419688,1.4729354,16879.0,16878.0,1.83397406]
["bitfinex","BTCUSD",1672817420215,2.0653874,16879.0,16878.0,1.83397406]
["bitfinex","BTCUSD",1672817421174,2.0653874,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817422962,2.0653874,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817423452,1.4729354,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817423701,1.4729354,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817423952,2.0653874,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817424205,1.4729354,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817426748,1.1729354,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817426997,0.57290712,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817428183,0.87290712,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817428684,1.46535912,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817428932,0.87290712,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817431151,0.307,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817431405,0.54027812,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817431882,0.54027812,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817432132,0.84027812,16879.0,16878.0,1.92277283]
["bitfinex","BTCUSD",1672817432386,0.307,16879.0,16878.0,2.53381483]
["bitfinex","BTCUSD",1672817432638,0.84026701,16879.0,16878.0,2.53381483]
["bitfinex","BTCUSD",1672817433375,1.43271901,16879.0,16878.0,2.53381483]
["bitfinex","BTCUSD",1672817433625,0.899452,16879.0,16878.0,2.53381483]
["bitfinex","BTCUSD",1672817433898,0.899452,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817434143,0.899452,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817434540,1.43272275,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817434786,0.54027075,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817435000,1.13272275,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817435213,1.13272275,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817435667,0.54027075,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817435877,1.13272275,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817437100,1.43272275,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817437513,2.02517475,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817438387,1.43272275,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817438670,0.84027075,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817438851,1.43272275,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817438989,1.43272275,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817439231,0.84027075,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817439470,0.54027075,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817439722,1.13272275,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817439961,0.899452,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817441348,0.599452,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817441599,0.899452,16879.0,16878.0,1.22277283]
["bitfinex","BTCUSD",1672817443708,0.899452,16879.0,16878.0,1.83381483]
["bitfinex","BTCUSD",1672817444727,0.899452,16879.0,16878.0,1.22269244]
["bitfinex","BTCUSD",1672817448966,1.49948028,16879.0,16878.0,1.22269244]
["bitfinex","BTCUSD",1672817451194,2.09193228,16879.0,16878.0,1.22269244]
["bitfinex","BTCUSD",1672817455554,1.49948028,16879.0,16878.0,1.22269244]
["bitfinex","BTCUSD",1672817455805,1.49948028,16879.0,16878.0,1.83373444]
["bitfinex","BTCUSD",1672817456076,1.49948028,16879.0,16878.0,1.22269244]
["bitfinex","BTCUSD",1672817456842,2.09193228,16879.0,16878.0,1.22269244]
["bitfinex","BTCUSD",1672817457083,1.49948028,16879.0,16878.0,1.22269244]
["bitfinex","BTCUSD",1672817457591,1.49948028,16879.0,16878.0,1.83373444]
["bitfinex","BTCUSD",1672817458570,1.49948028,16879.0,16878.0,1.22269244]
["bitfinex","BTCUSD",1672817461059,1.49948028,16879.0,16878.0,1.83373444]
["bitfinex","BTCUSD",1672817461787,0.899452,16879.0,16878.0,1.83373444]
["bitfinex","BTCUSD",1672817462035,2.09193228,16879.0,16878.0,0.53635929]
["bitfinex","BTCUSD",1672817462284,2.33669028,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817462532,1.491904,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817462780,1.736662,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817463000,1.491904,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817463250,1.7643243,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817463543,2.64835203,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817463802,2.0090823,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817464058,1.736662,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817464814,1.491904,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817465084,1.736662,16879.0,16878.0,0.18495929]
["bitfinex","BTCUSD",1672817467293,1.736662,16879.0,16878.0,0.18488596]
["bitfinex","BTCUSD",1672817467537,1.736662,16879.0,16878.0,0.17638596]
["bitfinex","BTCUSD",1672817469235,1.491904,16879.0,16878.0,0.17638596]
["bitfinex","BTCUSD",1672817470237,1.736662,16879.0,16878.0,0.17638596]
["bitfinex","BTCUSD",1672817470723,1.73655335,16879.0,16878.0,0.17638596]
["bitfinex","BTCUSD",1672817471241,1.73655335,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817471484,1.49179535,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817471981,1.73655335,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817472486,1.49179535,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817477116,2.09112916,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817477384,1.49179535,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817477635,2.09114623,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817478671,2.41874945,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817478920,2.06415657,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817479157,1.73655335,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817479405,1.93655335,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817479649,1.73655335,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817484761,1.49179535,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817485249,1.73655335,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817485747,1.49179535,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817486006,1.73655335,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817486545,1.49179535,16879.0,16878.0,0.17626975]
["bitfinex","BTCUSD",1672817495701,1.73655335,16879.0,16878.0,0.17620533]
["bitfinex","BTCUSD",1672817498734,1.49179535,16879.0,16878.0,0.17620533]
["bitfinex","BTCUSD",1672817498979,1.73655335,16879.0,16878.0,0.17620533]
["bitfinex","BTCUSD",1672817499990,2.69005128,16879.0,16878.0,0.17620533]
["bitfinex","BTCUSD",1672817501006,2.61224,16879.0,16878.0,0.17620533]
["bitfinex","BTCUSD",1672817503010,2.367482,16879.0,16878.0,0.17620533]
["bitfinex","BTCUSD",1672817503264,2.61224,16879.0,16878.0,0.17620533]
["bitfinex","BTCUSD",1672817503766,2.367482,16879.0,16878.0,0.17620533]
["bitfinex","BTCUSD",1672817504016,2.61224,16879.0,16878.0,0.17620533]
["bitfinex","BTCUSD",1672817505288,2.61224,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817506785,2.367482,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817507056,2.61224,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817507299,2.367482,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817507547,2.61224,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817508055,2.367482,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817508302,2.61224,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817508552,2.75249937,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817509386,2.61224,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817510369,2.367482,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817510619,2.61224,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817511595,2.367482,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817511812,2.61224,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817513277,2.367482,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817513491,2.61224,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817513977,2.9919526,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817515262,2.61224,16879.0,16878.0,0.17620469]
["bitfinex","BTCUSD",1672817526179,2.61224,16879.0,16878.0,0.1395982]
["bitfinex","BTCUSD",1672817526673,2.61224,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817528142,2.61148992,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817528642,1.73655335,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817528892,2.03655335,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817537428,2.67538782,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817539414,2.67525881,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817540416,2.03655335,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817540926,1.73655335,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817541179,1.93655335,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817542927,1.73655335,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817543394,2.03655335,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817544151,1.73655335,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817545132,2.02869729,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817547169,2.37553098,16879.0,16878.0,0.18711324]
["bitfinex","BTCUSD",1672817547436,2.37553098,16879.0,16878.0,2.4e-07]
["bitfinex","BTCUSD",1672817547930,2.37049833,16879.0,16878.0,2.4e-07]
["bitfinex","BTCUSD",1672817548172,1.73655335,16879.0,16878.0,2.4e-07]
["bitfinex","BTCUSD",1672817548401,1.729662,16879.0,16878.0,2.4e-07]
["bitfinex","BTCUSD",1672817548697,2.143662,16879.0,16878.0,0.00300024]
["bitfinex","BTCUSD",1672817550726,2.5765501,16879.0,16878.0,0.00300024]
["bitfinex","BTCUSD",1672817552506,3.21061822,16879.0,16878.0,0.00300024]
["bitfinex","BTCUSD",1672817552756,2.5765501,16879.0,16878.0,0.00300024]
["bitfinex","BTCUSD",1672817553269,3.21054169,16879.0,16878.0,0.00300024]
["bitfinex","BTCUSD",1672817553527,2.5765501,16879.0,16878.0,0.00300024]
["bitfinex","BTCUSD",1672817558294,3.21060767,16879.0,16878.0,2.4e-07]
["bitfinex","BTCUSD",1672817558554,0.4,16878.0,16875.0,0.71670967]
["bitfinex","BTCUSD",1672817558826,3.54473088,16877.0,16875.0,0.71670967]
["bitfinex","BTCUSD",1672817559041,0.244758,16876.0,16875.0,0.71670967]
["bitfinex","BTCUSD",1672817559333,1.729872,16876.0,16875.0,0.18540967]
["bitfinex","BTCUSD",1672817559815,1.729872,16876.0,16875.0,0.18640967]
["bitfinex","BTCUSD",1672817560079,1.485114,16876.0,16875.0,0.18640967]
["bitfinex","BTCUSD",1672817560333,2.60451488,16876.0,16875.0,0.18640967]
["bitfinex","BTCUSD",1672817560599,2.60451488,16876.0,16875.0,0.01210967]
["bitfinex","BTCUSD",1672817560852,2.60451488,16876.0,16875.0,0.01110967]
["bitfinex","BTCUSD",1672817561086,2.62151488,16876.0,16875.0,0.01210967]
["bitfinex","BTCUSD",1672817566342,3.00217077,16876.0,16875.0,0.01210967]
["bitfinex","BTCUSD",1672817566601,2.62151488,16876.0,16875.0,0.01210967]
["bitfinex","BTCUSD",1672817572347,1.746872,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817573098,1.502114,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817573330,1.746872,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817573584,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817574114,1.49974702,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817574404,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817574919,1.49974702,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817575887,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817576149,1.49974702,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817576418,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817576672,1.49974702,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817576912,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817577426,1.49974702,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817577665,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817578184,1.49974702,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817578469,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817579619,1.49974702,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817579864,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817580633,2.6191479,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817580895,2.3743899,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817581146,2.6191479,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817581431,1.49974702,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817581660,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817581930,1.49974702,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817582184,1.74450502,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817582429,2.6191479,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817583439,2.3743899,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817583690,2.6191479,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817583907,2.3743899,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817584196,2.6191479,16876.0,16875.0,0.18780967]
["bitfinex","BTCUSD",1672817584453,2.97509129,16876.0,16875.0,0.01210967]
["bitfinex","BTCUSD",1672817585134,2.6191479,16876.0,16875.0,0.01210967]
["bitfinex","BTCUSD",1672817588718,2.3743899,16876.0,16875.0,0.01210967]
["bitfinex","BTCUSD",1672817589222,1.49974702,16876.0,16875.0,0.01210967]
["bitfinex","BTCUSD",1672817591030,1.49974702,16876.0,16875.0,0.99392069]
["bitfinex","BTCUSD",1672817591289,1.19974702,16876.0,16875.0,1.77966269]
["bitfinex","BTCUSD",1672817591542,1.79964419,16876.0,16875.0,1.77966269]
["bitfinex","BTCUSD",1672817591803,1.79964419,16876.0,16875.0,1.95386269]
["bitfinex","BTCUSD",1672817592321,1.79964419,16876.0,16875.0,1.77866269]
["bitfinex","BTCUSD",1672817593333,2.09964419,16876.0,16875.0,1.77866269]
["bitfinex","BTCUSD",1672817595360,2.09964419,16876.0,16875.0,1.16762069]
["bitfinex","BTCUSD",1672817596376,2.09964419,16876.0,16875.0,1.77866269]
["bitfinex","BTCUSD",1672817597077,2.09964419,16876.0,16875.0,1.1675033]
["bitfinex","BTCUSD",1672817597841,2.09964419,16876.0,16875.0,1.7785453]
["bitfinex","BTCUSD",1672817599361,2.09964419,16876.0,16875.0,0.97193428]
["bitfinex","BTCUSD",1672817599622,2.09964419,16876.0,16875.0,0.36089228]
["bitfinex","BTCUSD",1672817600584,1.49974702,16876.0,16875.0,0.36089228]
["bitfinex","BTCUSD",1672817601336,1.49974702,16876.0,16875.0,0.97193428]
["bitfinex","BTCUSD",1672817602053,1.49974702,16876.0,16875.0,0.36089228]
["bitfinex","BTCUSD",1672817608290,0.317,16876.0,16875.0,0.36089228]
["bitfinex","BTCUSD",1672817608492,0.017,16876.0,16875.0,0.36089228]
["bitfinex","BTCUSD",1672817608727,1.202114,16876.0,16875.0,0.18619228]
["bitfinex","BTCUSD",1672817609009,1.746872,16876.0,16875.0,0.18619228]
["bitfinex","BTCUSD",1672817611121,1.729872,16876.0,16875.0,0.18519228]
["bitfinex","BTCUSD",1672817611605,2.12783029,16876.0,16875.0,0.18619228]
["bitfinex","BTCUSD",1672817612082,1.748872,16876.0,16875.0,0.18619228]
["bitfinex","BTCUSD",1672817621543,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817625721,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817626104,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817627585,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817627826,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817628072,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817628844,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817630360,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817630607,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817631407,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817631985,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817632415,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817632678,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817632933,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817633183,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817633425,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817633669,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817634623,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817634861,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817635610,3.00437317,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817636372,2.62351488,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817636623,2.37875688,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817636878,2.62351488,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817637899,2.37875688,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817638142,2.62351488,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817639314,2.37875688,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817639600,2.62351488,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817639847,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817640345,2.37875688,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817640562,2.62351488,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817640853,2.37875688,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817641082,2.62351488,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817641330,2.37875688,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817641586,2.97989737,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817641810,2.62351488,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817642058,2.37875688,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817642315,2.62351488,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817642528,1.504114,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817642743,2.62351488,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817642989,1.748872,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817643247,2.37875688,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817643495,2.62342648,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817643750,1.7487836,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817643969,2.37866848,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817644500,1.5040256,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817645228,2.37866848,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817645507,1.5040256,16876.0,16875.0,0.18610997]
["bitfinex","BTCUSD",1672817655585,1.5040256,16876.0,16875.0,0.22753454]
["bitfinex","BTCUSD",1672817659288,1.80376491,16876.0,16875.0,1.3001247]
["bitfinex","BTCUSD",1672817659542,1.80376491,16876.0,16875.0,1.9111667]
["bitfinex","BTCUSD",1672817659543,1.21120791,16876.0,16875.0,1.9111667]
["bitfinex","BTCUSD",1672817659801,1.2040256,16876.0,16875.0,1.9111667]
["bitfinex","BTCUSD",1672817660058,0.019,16876.0,16875.0,1.9111667]
["bitfinex","BTCUSD",1672817660305,0.59973931,16877.0,16875.0,1.9101667]
["bitfinex","BTCUSD",1672817660561,0.59973931,16877.0,16876.0,1.537342]
["bitfinex","BTCUSD",1672817661089,1.49229531,16877.0,16876.0,1.20602184]
["bitfinex","BTCUSD",1672817661395,1.49229531,16877.0,16876.0,0.59454802]
["bitfinex","BTCUSD",1672817661616,1.49229531,16877.0,16876.0,1.20580802]
["bitfinex","BTCUSD",1672817662132,1.50129531,16877.0,16876.0,1.32680802]
["bitfinex","BTCUSD",1672817662381,1.50129531,16877.0,16876.0,0.92680802]
["bitfinex","BTCUSD",1672817662662,1.50129531,16877.0,16876.0,0.31554802]
["bitfinex","BTCUSD",1672817662877,2.09381731,16877.0,16876.0,0.31554802]
["bitfinex","BTCUSD",1672817663869,2.69303171,16877.0,16876.0,0.31554802]
["bitfinex","BTCUSD",1672817664362,2.09381731,16877.0,16876.0,0.31554802]
["bitfinex","BTCUSD",1672817664612,2.09381731,16877.0,16876.0,1.00908082]
["bitfinex","BTCUSD",1672817664862,2.6930141,16877.0,16876.0,1.00908082]
["bitfinex","BTCUSD",1672817666412,2.6930141,16877.0,16876.0,0.31554802]
["bitfinex","BTCUSD",1672817666413,2.09381731,16877.0,16876.0,0.31554802]
["bitfinex","BTCUSD",1672817676457,2.70507731,16877.0,16876.0,0.31554802]
["bitfinex","BTCUSD",1672817677212,2.09381731,16877.0,16876.0,0.31554802]
["bitfinex","BTCUSD",1672817678211,2.09381731,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817679708,2.70507731,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817680166,2.09381731,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817688821,2.70507731,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817689328,2.09381731,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817692000,2.02638982,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817692509,2.00931556,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817693226,1.98431556,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817693817,2.59557556,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817694071,1.98431556,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817701392,2.59557556,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817701642,3.47021844,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817702180,2.85895844,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817702431,3.47021844,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817702710,3.10347744,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817702984,2.22883456,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817703221,1.98431556,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817703482,2.85895844,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817704507,3.47021844,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817705244,3.10347744,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817705511,2.85895844,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817706025,1.98431556,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817706534,1.494078,16877.0,16876.0,0.31543784]
["bitfinex","BTCUSD",1672817707796,1.494078,16877.0,16876.0,0.84259236]
["bitfinex","BTCUSD",1672817708113,1.494078,16877.0,16876.0,1.45385236]
["bitfinex","BTCUSD",1672817710801,2.09404818,16877.0,16876.0,1.63805236]
["bitfinex","BTCUSD",1672817711060,1.79404818,16877.0,16876.0,1.63805236]
["bitfinex","BTCUSD",1672817711315,0.60897018,16877.0,16876.0,2.82999322]
["bitfinex","BTCUSD",1672817711580,0.54237108,16877.0,16876.0,3.88739322]
["bitfinex","BTCUSD",1672817711846,0.54237108,16877.0,16876.0,3.71931324]
["bitfinex","BTCUSD",1672817711847,0.60904246,16877.0,16876.0,3.71931324]
["bitfinex","BTCUSD",1672817712092,1.40919955,16877.0,16876.0,4.77181022]
["bitfinex","BTCUSD",1672817712331,1.40919955,16877.0,16876.0,6.81785322]
["bitfinex","BTCUSD",1672817712332,1.05285369,16877.0,16876.0,6.81785322]
["bitfinex","BTCUSD",1672817712602,1.05285369,16877.0,16876.0,6.69685322]
["bitfinex","BTCUSD",1672817712603,0.77756695,16877.0,16876.0,6.69685322]
["bitfinex","BTCUSD",1672817712855,1.04385746,16877.0,16876.0,7.28941022]
["bitfinex","BTCUSD",1672817713109,1.04385746,16877.0,16876.0,6.69685322]
["bitfinex","BTCUSD",1672817713348,1.04485746,16877.0,16876.0,6.83685322]
["bitfinex","BTCUSD",1672817713882,1.04485746,16877.0,16876.0,7.42941022]
["bitfinex","BTCUSD",1672817714439,0.59165746,16877.0,16876.0,7.42941022]
["bitfinex","BTCUSD",1672817714646,0.59165746,16877.0,16876.0,5.65237238]
["bitfinex","BTCUSD",1672817714900,0.41413297,16877.0,16876.0,6.24492938]
["bitfinex","BTCUSD",1672817715678,0.41413297,16877.0,16876.0,5.65237238]
["bitfinex","BTCUSD",1672817716667,0.41413297,16877.0,16876.0,6.24492938]
["bitfinex","BTCUSD",1672817716974,0.41413297,16877.0,16876.0,7.1082894]
["bitfinex","BTCUSD",1672817717224,0.53343806,16879.0,16877.0,0.06112702]
["bitfinex","BTCUSD",1672817717476,0.53343806,16879.0,16878.0,2.949766]
["bitfinex","BTCUSD",1672817717738,0.44273806,16879.0,16878.0,6.72321542]
["bitfinex","BTCUSD",1672817717985,0.44273806,16879.0,16878.0,6.12837892]
["bitfinex","BTCUSD",1672817718512,0.44273806,16879.0,16878.0,7.42086592]
["bitfinex","BTCUSD",1672817719557,0.44273806,16879.0,16878.0,7.56186592]
["bitfinex","BTCUSD",1672817719818,0.44273806,16879.0,16878.0,6.91174]
["bitfinex","BTCUSD",1672817720055,0.44273806,16879.0,16878.0,7.56186592]
["bitfinex","BTCUSD",1672817722280,0.44273806,16879.0,16878.0,5.62866592]
["bitfinex","BTCUSD",1672817729450,0.44273806,16879.0,16878.0,4.92866592]
["bitfinex","BTCUSD",1672817729675,0.44273806,16879.0,16878.0,3.87586592]
["bitfinex","BTCUSD",1672817730407,0.44273806,16879.0,16878.0,4.57586592]
["bitfinex","BTCUSD",1672817732321,0.44273806,16879.0,16878.0,3.92574]
["bitfinex","BTCUSD",1672817732564,0.44273806,16879.0,16878.0,3.98337892]
["bitfinex","BTCUSD",1672817732813,0.44273806,16879.0,16878.0,3.333253]
["bitfinex","BTCUSD",1672817733039,0.44273806,16879.0,16878.0,3.98337892]
["bitfinex","BTCUSD",1672817733270,0.44273806,16879.0,16878.0,3.333253]
["bitfinex","BTCUSD",1672817733507,0.44273806,16879.0,16878.0,3.98337892]
["bitfinex","BTCUSD",1672817733738,0.44273806,16879.0,16878.0,4.57586592]
["bitfinex","BTCUSD",1672817734437,0.44273806,16879.0,16878.0,5.19916592]
["bitfinex","BTCUSD",1672817737589,0.44273806,16879.0,16878.0,6.25566592]
["bitfinex","BTCUSD",1672817739277,0.00551298,16882.0,16879.0,0.4]
["bitfinex","BTCUSD",1672817739548,0.00551298,16882.0,16881.0,1.87664]
["bitfinex","BTCUSD",1672817739786,0.00551298,16882.0,16881.0,2.83584274]
["bitfinex","BTCUSD",1672817740080,0.00551298,16882.0,16881.0,5.70710474]
["bitfinex","BTCUSD",1672817740310,0.00551298,16882.0,16881.0,5.055805]
["bitfinex","BTCUSD",1672817740557,0.00536298,16882.0,16881.0,4.109924]
["bitfinex","BTCUSD",1672817741776,0.00536298,16882.0,16881.0,4.702305]
["bitfinex","BTCUSD",1672817742496,0.00536298,16882.0,16881.0,4.841305]
["bitfinex","BTCUSD",1672817742731,0.00536298,16882.0,16881.0,4.702305]
["bitfinex","BTCUSD",1672817742970,0.00536298,16882.0,16881.0,4.841305]
["bitfinex","BTCUSD",1672817743706,0.00536298,16882.0,16881.0,4.248924]
["bitfinex","BTCUSD",1672817743952,0.00536298,16882.0,16881.0,3.952784]
["bitfinex","BTCUSD",1672817744643,0.00536298,16882.0,16881.0,2.21315375]
["bitfinex","BTCUSD",1672817744869,0.00536298,16882.0,16881.0,2.081703]
["bitfinex","BTCUSD",1672817745112,0.00536298,16882.0,16881.0,2.72613846]
["bitfinex","BTCUSD",1672817745349,0.00536298,16882.0,16881.0,3.31851946]
["bitfinex","BTCUSD",1672817745822,0.00536298,16882.0,16881.0,2.674084]
["bitfinex","BTCUSD",1672817746059,0.00536298,16882.0,16881.0,3.31507424]
["bitfinex","BTCUSD",1672817746775,0.00536298,16882.0,16881.0,2.72269324]
["bitfinex","BTCUSD",1672817746996,0.00536298,16882.0,16881.0,2.081703]
["bitfinex","BTCUSD",1672817747235,0.00536298,16882.0,16881.0,2.47935299]
["bitfinex","BTCUSD",1672817747740,0.00536298,16882.0,16881.0,1.906003]
["bitfinex","BTCUSD",1672817748207,0.00536298,16882.0,16881.0,2.498384]
["bitfinex","BTCUSD",1672817748667,0.00536298,16882.0,16881.0,3.090765]
["bitfinex","BTCUSD",1672817749135,0.00536298,16882.0,16881.0,2.498384]
["bitfinex","BTCUSD",1672817749608,0.00536298,16882.0,16881.0,4.498384]
["bitfinex","BTCUSD",1672817750076,0.00536298,16882.0,16881.0,3.906003]
["bitfinex","BTCUSD",1672817751528,0.00536298,16882.0,16881.0,5.090765]
["bitfinex","BTCUSD",1672817752991,0.00536298,16882.0,16881.0,4.60204749]
["bitfinex","BTCUSD",1672817753205,0.00536298,16882.0,16881.0,3.906003]
["bitfinex","BTCUSD",1672817754276,0.00536298,16882.0,16881.0,4.498384]
["bitfinex","BTCUSD",1672817754939,0.00536298,16882.0,16881.0,5.090765]
["bitfinex","BTCUSD",1672817755855,0.00536298,16882.0,16881.0,3.906003]
["bitfinex","BTCUSD",1672817756354,0.00536298,16882.0,16881.0,4.43186294]
["bitfinex","BTCUSD",1672817757629,0.00536298,16882.0,16881.0,5.02424394]
["bitfinex","BTCUSD",1672817758148,0.00536298,16882.0,16881.0,4.43186294]
["bitfinex","BTCUSD",1672817759670,0.00536298,16882.0,16881.0,3.906003]
["bitfinex","BTCUSD",1672817760167,0.00536298,16882.0,16881.0,4.56453153]
["bitfinex","BTCUSD",1672817760432,0.00536298,16882.0,16881.0,4.498384]
["bitfinex","BTCUSD",1672817761442,0.18261543,16882.0,16881.0,4.498384]
["bitfinex","BTCUSD",1672817762444,0.18261543,16882.0,16881.0,3.906003]
["bitfinex","BTCUSD",1672817762932,0.18261543,16882.0,16881.0,4.498384]
["bitfinex","BTCUSD",1672817764424,0.18261543,16882.0,16881.0,5.561825]
["bitfinex","BTCUSD",1672817766607,0.00514798,16882.0,16881.0,5.561825]
["bitfinex","BTCUSD",1672817769611,0.18261543,16882.0,16881.0,5.561825]
["bitfinex","BTCUSD",1672817769879,0.00514798,16882.0,16881.0,5.561825]
["bitfinex","BTCUSD",1672817770637,0.18261543,16882.0,16881.0,5.561825]
["bitfinex","BTCUSD",1672817771899,0.00514798,16882.0,16881.0,5.561825]
["bitfinex","BTCUSD",1672817772177,0.00514798,16882.0,16881.0,7.88942474]
["bitfinex","BTCUSD",1672817772929,0.00514798,16882.0,16881.0,8.70941737]
["bitfinex","BTCUSD",1672817773185,0.00514798,16882.0,16881.0,9.93989498]
["bitfinex","BTCUSD",1672817773186,1e-08,16882.0,16881.0,9.93989498]
["bitfinex","BTCUSD",1672817773454,1e-08,16882.0,16881.0,9.58507663]
["bitfinex","BTCUSD",1672817773702,0.13030712,16884.0,16882.0,1.0233]
["bitfinex","BTCUSD",1672817773942,0.62764573,16885.0,16883.0,2.330416]
["bitfinex","BTCUSD",1672817774192,0.62764573,16885.0,16884.0,1.529853]
["bitfinex","BTCUSD",1672817774193,0.26975157,16885.0,16884.0,1.529853]
["bitfinex","BTCUSD",1672817774438,0.26975157,16885.0,16884.0,2.0895152]
["bitfinex","BTCUSD",1672817774700,0.26966157,16885.0,16884.0,1.538353]
["bitfinex","BTCUSD",1672817774953,0.26966157,16885.0,16884.0,2.238353]
["bitfinex","BTCUSD",1672817775464,0.0034604,16885.0,16884.0,3.4791508]
["bitfinex","BTCUSD",1672817775712,0.0034604,16885.0,16884.0,3.422905]
["bitfinex","BTCUSD",1672817775981,0.0034604,16885.0,16884.0,2.830629]
["bitfinex","BTCUSD",1672817776502,0.0034604,16885.0,16884.0,2.970629]
["bitfinex","BTCUSD",1672817777486,0.0034604,16885.0,16884.0,3.47704901]
["bitfinex","BTCUSD",1672817777995,0.0034604,16885.0,16884.0,2.970629]
["bitfinex","BTCUSD",1672817778248,0.0034604,16885.0,16884.0,3.562905]
["bitfinex","BTCUSD",1672817778506,0.0034604,16885.0,16884.0,3.60153201]
["bitfinex","BTCUSD",1672817779241,0.0034604,16885.0,16884.0,4.28107781]
["bitfinex","BTCUSD",1672817779499,0.0034604,16885.0,16884.0,3.63255601]
["bitfinex","BTCUSD",1672817779760,0.0034604,16885.0,16884.0,4.14185051]
["bitfinex","BTCUSD",1672817780491,0.0034604,16885.0,16884.0,3.84574051]
["bitfinex","BTCUSD",1672817780743,0.0034604,16885.0,16884.0,3.22244051]
["bitfinex","BTCUSD",1672817781514,0.0034604,16885.0,16884.0,3.81471651]
["bitfinex","BTCUSD",1672817782013,0.0034604,16885.0,16884.0,3.22244051]
["bitfinex","BTCUSD",1672817783262,0.0034604,16885.0,16884.0,3.81471651]
["bitfinex","BTCUSD",1672817783533,0.44711112,16885.0,16884.0,3.04694051]
["bitfinex","BTCUSD",1672817784270,0.44711112,16885.0,16884.0,2.45466451]
["bitfinex","BTCUSD",1672817785277,0.18090995,16885.0,16884.0,2.81447972]
["bitfinex","BTCUSD",1672817785522,0.18090995,16885.0,16884.0,3.40675572]
["bitfinex","BTCUSD",1672817785762,0.18090995,16885.0,16884.0,3.99903172]
["bitfinex","BTCUSD",1672817788035,0.18090995,16885.0,16884.0,3.11062572]
["bitfinex","BTCUSD",1672817790286,0.44711112,16885.0,16884.0,2.51834972]
["bitfinex","BTCUSD",1672817795477,0.44711112,16885.0,16884.0,1.81834972]
["bitfinex","BTCUSD",1672817795734,0.62459647,16885.0,16884.0,4.51834972]
["bitfinex","BTCUSD",1672817795991,0.80207804,16885.0,16884.0,4.51834972]
["bitfinex","BTCUSD",1672817796244,0.80207819,16885.0,16884.0,4.51824424]
["bitfinex","BTCUSD",1672817796503,0.62459647,16885.0,16884.0,4.51824424]
["bitfinex","BTCUSD",1672817796772,1.06826509,16885.0,16884.0,4.51824424]
["bitfinex","BTCUSD",1672817797023,0.80206392,16885.0,16884.0,4.51824424]
["bitfinex","BTCUSD",1672817797276,0.44712902,16885.0,16884.0,4.51824424]
["bitfinex","BTCUSD",1672817798035,0.74712902,16885.0,16884.0,4.51824424]
["bitfinex","BTCUSD",1672817798290,0.8957014,16885.0,16884.0,4.51824424]
["bitfinex","BTCUSD",1672817799282,0.8957014,16885.0,16884.0,4.11824424]
["bitfinex","BTCUSD",1672817801124,0.74734588,16885.0,16884.0,4.11824424]
["bitfinex","BTCUSD",1672817801364,0.44734588,16885.0,16884.0,4.11824424]
["bitfinex","BTCUSD",1672817802816,0.0034604,16885.0,16884.0,4.11824424]
["bitfinex","BTCUSD",1672817804683,0.0034604,16885.0,16884.0,3.41824424]
["bitfinex","BTCUSD",1672817804953,1.42810374,16885.0,16884.0,3.41824424]
["bitfinex","BTCUSD",1672817805187,1.42810374,16885.0,16884.0,3.81040124]
["bitfinex","BTCUSD",1672817805940,1.42810374,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817807897,0.8957014,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817808195,1.12810374,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817808442,0.5957014,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817809270,0.0034604,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817809719,0.3034604,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817809961,0.0034604,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817810210,0.3034604,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817810456,0.0034604,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817811204,0.0034604,16885.0,16884.0,3.72166124]
["bitfinex","BTCUSD",1672817811696,0.5957014,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817812190,0.0034604,16885.0,16884.0,4.42166124]
["bitfinex","BTCUSD",1672817812444,0.0034604,16885.0,16884.0,4.24706672]
["bitfinex","BTCUSD",1672817813225,0.3034604,16885.0,16884.0,4.24706672]
["bitfinex","BTCUSD",1672817813483,0.3034604,16885.0,16884.0,3.63580672]
["bitfinex","BTCUSD",1672817814564,1.42810374,16885.0,16884.0,3.63580672]
["bitfinex","BTCUSD",1672817816662,0.5957014,16885.0,16884.0,3.62730672]
["bitfinex","BTCUSD",1672817817185,0.5957014,16885.0,16884.0,3.62719898]
["bitfinex","BTCUSD",1672817817428,0.8957014,16885.0,16884.0,3.62719898]
["bitfinex","BTCUSD",1672817817658,1.42810374,16885.0,16884.0,3.62719898]
["bitfinex","BTCUSD",1672817818371,0.8957014,16885.0,16884.0,3.62719898]
["bitfinex","BTCUSD",1672817818625,1.42810374,16885.0,16884.0,3.62719898]
["bitfinex","BTCUSD",1672817819148,0.5957014,16885.0,16884.0,3.62719898]
["bitfinex","BTCUSD",1672817820436,0.5707014,16885.0,16884.0,2.92719898]
["bitfinex","BTCUSD",1672817821472,0.5707014,16885.0,16884.0,3.62719898]
["bitfinex","BTCUSD",1672817821710,0.8707014,16885.0,16884.0,3.62719898]
["bitfinex","BTCUSD",1672817822033,1.40310374,16885.0,16884.0,3.62719898]
["bitfinex","BTCUSD",1672817822919,1.40310374,16885.0,16884.0,4.23845898]
["bitfinex","BTCUSD",1672817823143,0.5707014,16885.0,16884.0,4.23845898]
["bitfinex","BTCUSD",1672817823658,0.5707014,16885.0,16884.0,4.13169858]
["bitfinex","BTCUSD",1672817824167,0.5707014,16885.0,16884.0,3.41654061]
["bitfinex","BTCUSD",1672817824420,0.5707014,16885.0,16884.0,3.59224061]
["bitfinex","BTCUSD",1672817825722,0.5707014,16885.0,16884.0,3.0192609]
["bitfinex","BTCUSD",1672817825723,1.69534474,16885.0,16884.0,3.0192609]
["bitfinex","BTCUSD",1672817825973,1.10310374,16885.0,16884.0,3.0192609]
["bitfinex","BTCUSD",1672817826225,1.10310374,16885.0,16884.0,3.6305209]
["bitfinex","BTCUSD",1672817826226,0.5707014,16885.0,16884.0,3.6305209]
["bitfinex","BTCUSD",1672817826489,1.46869998,16886.0,16884.0,3.6305209]
["bitfinex","BTCUSD",1672817826755,2.06089798,16886.0,16885.0,0.707517]
["bitfinex","BTCUSD",1672817827038,2.06089798,16886.0,16885.0,0.4]
["bitfinex","BTCUSD",1672817827534,2.06289798,16886.0,16885.0,1.1]
["bitfinex","BTCUSD",1672817827806,1.47066898,16886.0,16885.0,1.71126]
["bitfinex","BTCUSD",1672817828799,2.06287498,16886.0,16885.0,1.85126]
["bitfinex","BTCUSD",1672817829299,1.47066898,16886.0,16885.0,1.85126]
["bitfinex","BTCUSD",1672817830585,2.06287498,16886.0,16885.0,1.85126]
["bitfinex","BTCUSD",1672817831258,1.71881434,16886.0,16885.0,1.85126]
["bitfinex","BTCUSD",1672817831790,1.12660834,16886.0,16885.0,1.85126]
["bitfinex","BTCUSD",1672817832053,1.12660834,16886.0,16885.0,2.52522584]
["bitfinex","BTCUSD",1672817832317,1.12660834,16886.0,16885.0,2.70082584]
["bitfinex","BTCUSD",1672817834124,1.71881434,16886.0,16885.0,2.70082584]
["bitfinex","BTCUSD",1672817834913,1.71881434,16886.0,16885.0,2.00082584]
["bitfinex","BTCUSD",1672817835162,1.12660834,16886.0,16885.0,2.00082584]
["bitfinex","BTCUSD",1672817835423,1.42660834,16886.0,16885.0,2.00082584]
["bitfinex","BTCUSD",1672817835676,2.01881434,16886.0,16885.0,2.00082584]
["bitfinex","BTCUSD",1672817835953,1.486412,16886.0,16885.0,2.70082584]
["bitfinex","BTCUSD",1672817839208,1.48634419,16886.0,16885.0,2.70082584]
["bitfinex","BTCUSD",1672817840507,0.89413819,16886.0,16885.0,2.70082584]
["bitfinex","BTCUSD",1672817840759,1.48634419,16886.0,16885.0,2.70082584]
["bitfinex","BTCUSD",1672817841785,1.48634419,16886.0,16885.0,2.30082584]
["bitfinex","BTCUSD",1672817842034,1.1982055,16887.0,16886.0,0.91365581]
["bitfinex","BTCUSD",1672817842282,1.1982055,16887.0,16886.0,0.51365581]
["bitfinex","BTCUSD",1672817842283,2.3825475,16887.0,16886.0,0.51365581]
["bitfinex","BTCUSD",1672817842536,2.9938075,16887.0,16886.0,0.51365581]
["bitfinex","BTCUSD",1672817843029,1.78359486,16887.0,16886.0,0.51365581]
["bitfinex","BTCUSD",1672817843284,2.08359486,16887.0,16886.0,0.51365581]
["bitfinex","BTCUSD",1672817843536,2.08559486,16887.0,16886.0,0.65465581]
["bitfinex","BTCUSD",1672817845637,3.75181166,16887.0,16886.0,0.65465581]
["bitfinex","BTCUSD",1672817846424,3.92681166,16887.0,16886.0,0.65465581]
["bitfinex","BTCUSD",1672817847513,3.92481166,16887.0,16886.0,0.51365581]
["bitfinex","BTCUSD",1672817847709,3.92481166,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817848979,3.62481166,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817849483,3.01355166,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817849745,3.62481166,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817849999,3.25807066,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817850253,3.62481166,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817850506,3.31355166,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817850760,3.92481166,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817851534,3.74981166,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817851802,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817852066,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817852286,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817853251,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817855047,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817855316,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817855574,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817855833,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817856091,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817857120,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817857374,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817858105,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817858355,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817858606,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817858828,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817859079,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817859332,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817859586,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817859836,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817860101,2.51069245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817860347,3.12195245,16887.0,16886.0,0.59065581]
["bitfinex","BTCUSD",1672817860564,2.51069245,16887.0,16886.0,0.59013905]
["bitfinex","BTCUSD",1672817860834,3.12195245,16887.0,16886.0,0.59013905]
["bitfinex","BTCUSD",1672817862296,2.51069245,16887.0,16886.0,0.59013905]
["bitfinex","BTCUSD",1672817862561,3.12195245,16887.0,16886.0,0.59013905]
["bitfinex","BTCUSD",1672817863046,2.75521145,16887.0,16886.0,0.59013905]
["bitfinex","BTCUSD",1672817863819,2.51069245,16887.0,16886.0,0.59013905]
["bitfinex","BTCUSD",1672817864071,3.12195245,16887.0,16886.0,0.59013905]
["bitfinex","BTCUSD",1672817864852,3.12195245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817865094,2.51069245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817865356,3.12195245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817866148,2.51069245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817866459,3.12195245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817866672,2.51069245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817866934,3.12195245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817867712,2.51069245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817867929,3.12195245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817868406,2.51069245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817868658,3.12195245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817868920,2.51069245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817869169,3.12195245,16887.0,16886.0,0.59003923]
["bitfinex","BTCUSD",1672817885113,3.12195245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817885613,2.51069245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817886454,3.12195245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817887428,2.51069245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817888984,3.12195245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817889248,2.51069245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817889505,3.12195245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817890854,2.51069245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817891135,3.12195245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817891666,2.75521145,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817891942,2.51069245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817892199,3.12195245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817893571,2.51069245,16887.0,16886.0,0.58992873]
["bitfinex","BTCUSD",1672817894371,3.12195245,16887.0,16886.0,0.51292873]
["bitfinex","BTCUSD",1672817894649,3.12495245,16887.0,16886.0,0.51292873]
["bitfinex","BTCUSD",1672817895385,2.51369245,16887.0,16886.0,0.51292873]
["bitfinex","BTCUSD",1672817897787,3.12495245,16887.0,16886.0,0.51292873]
["bitfinex","BTCUSD",1672817898797,2.51369245,16887.0,16886.0,0.51292873]
["bitfinex","BTCUSD",1672817900064,3.12495245,16887.0,16886.0,0.51292873]
["bitfinex","BTCUSD",1672817903115,2.51369245,16887.0,16886.0,0.51292873]
["bitfinex","BTCUSD",1672817904847,3.12495245,16887.0,16886.0,0.51292873]
["bitfinex","BTCUSD",1672817905876,2.51369245,16887.0,16886.0,0.51292873]
["bitfinex","BTCUSD",1672817906386,2.51369245,16887.0,16886.0,0.51286812]
["bitfinex","BTCUSD",1672817906599,3.12495245,16887.0,16886.0,0.51286812]
["bitfinex","BTCUSD",1672817907070,2.75821145,16887.0,16886.0,0.51286812]
["bitfinex","BTCUSD",1672817907326,2.51369245,16887.0,16886.0,0.51286812]
["bitfinex","BTCUSD",1672817922449,2.51369245,16887.0,16886.0,0.68856812]
["bitfinex","BTCUSD",1672817928809,3.12495245,16887.0,16886.0,0.68856812]
["bitfinex","BTCUSD",1672817929065,2.51369245,16887.0,16886.0,0.68856812]
["bitfinex","BTCUSD",1672817930029,2.51369245,16887.0,16886.0,0.68849909]
["bitfinex","BTCUSD",1672817942281,2.51369245,16887.0,16886.0,0.86379909]
["bitfinex","BTCUSD",1672817942756,2.51369245,16887.0,16886.0,0.90241076]
["bitfinex","BTCUSD",1672817944213,2.68671167,16887.0,16886.0,0.90241076]
["bitfinex","BTCUSD",1672817944470,2.38671167,16887.0,16886.0,2.09981466]
["bitfinex","BTCUSD",1672817944729,1.78659486,16887.0,16886.0,2.09981466]
["bitfinex","BTCUSD",1672817944982,2.38671167,16887.0,16886.0,2.09981466]
["bitfinex","BTCUSD",1672817945267,1.78359486,16887.0,16886.0,2.09981466]
["bitfinex","BTCUSD",1672817945530,2.68371167,16887.0,16886.0,2.17681466]
["bitfinex","BTCUSD",1672817945787,1.78359486,16887.0,16886.0,2.17681466]
["bitfinex","BTCUSD",1672817946058,2.68371167,16887.0,16886.0,2.17681466]
["bitfinex","BTCUSD",1672817946869,2.68371167,16887.0,16886.0,2.09981466]
["bitfinex","BTCUSD",1672817947127,2.68671167,16887.0,16886.0,2.23981466]
["bitfinex","BTCUSD",1672817947399,2.09454067,16887.0,16886.0,2.23981466]
["bitfinex","BTCUSD",1672817947655,1.49442386,16887.0,16886.0,2.23981466]
["bitfinex","BTCUSD",1672817948188,1.19442386,16887.0,16886.0,2.23981466]
["bitfinex","BTCUSD",1672817950251,1.72751667,16887.0,16886.0,2.23981466]
["bitfinex","BTCUSD",1672817950548,1.72751667,16887.0,16886.0,2.93981466]
["bitfinex","BTCUSD",1672817950752,1.72751667,16887.0,16886.0,2.93970286]
["bitfinex","BTCUSD",1672817951519,0.54314067,16887.0,16886.0,4.22244397]
["bitfinex","BTCUSD",1672817951777,0.45412785,16887.0,16886.0,4.23038842]
["bitfinex","BTCUSD",1672817952030,0.80940203,16887.0,16886.0,4.23038842]
["bitfinex","BTCUSD",1672817952552,0.63177004,16887.0,16886.0,4.23038842]
["bitfinex","BTCUSD",1672817953012,0.63177004,16887.0,16886.0,4.79691789]
["bitfinex","BTCUSD",1672817953013,0.4539983,16887.0,16886.0,4.79691789]
["bitfinex","BTCUSD",1672817953303,0.63177004,16887.0,16886.0,4.75878478]
["bitfinex","BTCUSD",1672817953843,0.63177004,16887.0,16886.0,4.11265532]
["bitfinex","BTCUSD",1672817953844,0.80940203,16887.0,16886.0,4.11265532]
["bitfinex","BTCUSD",1672817954094,0.80940203,16887.0,16886.0,4.75878478]
["bitfinex","BTCUSD",1672817954858,0.6315012,16887.0,16886.0,4.75878478]
["bitfinex","BTCUSD",1672817955369,0.6315012,16887.0,16886.0,4.75899848]
["bitfinex","BTCUSD",1672817955673,0.6315012,16887.0,16886.0,3.70359848]
["bitfinex","BTCUSD",1672817956894,0.6315012,16887.0,16886.0,3.05746902]
["bitfinex","BTCUSD",1672817957143,0.6315012,16887.0,16886.0,3.70359848]
["bitfinex","BTCUSD",1672817957389,0.6315012,16887.0,16886.0,3.05746902]
["bitfinex","BTCUSD",1672817958147,0.61753292,16887.0,16886.0,3.05746902]
["bitfinex","BTCUSD",1672817959640,1.20970392,16887.0,16886.0,3.05746902]
["bitfinex","BTCUSD",1672817960655,0.61753292,16887.0,16886.0,3.41526214]
["bitfinex","BTCUSD",1672817960911,0.45095396,16888.0,16886.0,4.82160812]
["bitfinex","BTCUSD",1672817961167,0.45095396,16888.0,16887.0,0.8319]
["bitfinex","BTCUSD",1672817961413,0.1847748,16888.0,16887.0,3.17020046]
["bitfinex","BTCUSD",1672817961910,0.1847748,16888.0,16887.0,2.524071]
["bitfinex","BTCUSD",1672817962163,0.45095396,16888.0,16887.0,1.9319]
["bitfinex","BTCUSD",1672817962402,0.45095396,16888.0,16887.0,2.0719]
["bitfinex","BTCUSD",1672817962651,0.1847748,16888.0,16887.0,2.0719]
["bitfinex","BTCUSD",1672817962908,0.45095396,16888.0,16887.0,2.0719]
["bitfinex","BTCUSD",1672817964661,0.1847748,16888.0,16887.0,2.0719]
["bitfinex","BTCUSD",1672817965150,0.1847748,16888.0,16887.0,2.36797]
["bitfinex","BTCUSD",1672817965901,0.1847748,16888.0,16887.0,2.960141]
["bitfinex","BTCUSD",1672817967154,0.00740954,16888.0,16887.0,2.36797]
["bitfinex","BTCUSD",1672817968390,0.00740954,16888.0,16887.0,3.08545362]
["bitfinex","BTCUSD",1672817968903,0.00740954,16888.0,16887.0,1.66797]
["bitfinex","BTCUSD",1672817969155,0.00740954,16888.0,16887.0,2.260141]
["bitfinex","BTCUSD",1672817969405,0.00740954,16888.0,16887.0,1.66797]
["bitfinex","BTCUSD",1672817969629,0.00740954,16888.0,16887.0,2.91157802]
["bitfinex","BTCUSD",1672817970901,0.00740954,16888.0,16887.0,2.36797]
["bitfinex","BTCUSD",1672817971149,0.0847748,16889.0,16888.0,0.4]
["bitfinex","BTCUSD",1672817971401,0.0847748,16889.0,16888.0,2.81370807]
["bitfinex","BTCUSD",1672817971909,0.0847748,16889.0,16888.0,2.81392174]
["bitfinex","BTCUSD",1672817972159,0.35095396,16889.0,16888.0,2.81392174]
["bitfinex","BTCUSD",1672817972401,0.0847748,16889.0,16888.0,3.86592174]
["bitfinex","BTCUSD",1672817972646,0.35095396,16889.0,16888.0,3.86592174]
["bitfinex","BTCUSD",1672817973141,0.35095396,16889.0,16888.0,4.00592174]
["bitfinex","BTCUSD",1672817975367,0.35095396,16889.0,16888.0,2.95472174]
["bitfinex","BTCUSD",1672817975616,0.35083644,16889.0,16888.0,2.25472174]
["bitfinex","BTCUSD",1672817975840,0.62072785,16889.0,16888.0,2.95472174]
["bitfinex","BTCUSD",1672817976356,0.62072785,16889.0,16888.0,2.37789967]
["bitfinex","BTCUSD",1672817976603,0.26617916,16889.0,16888.0,2.37789967]
["bitfinex","BTCUSD",1672817976847,0.26617916,16889.0,16888.0,3.00399427]
["bitfinex","BTCUSD",1672817977331,0.26617916,16889.0,16888.0,2.37789967]
["bitfinex","BTCUSD",1672817977628,0.26617916,16889.0,16888.0,3.09525088]
["bitfinex","BTCUSD",1672817978099,0.62072785,16889.0,16888.0,3.09525088]
["bitfinex","BTCUSD",1672817978844,0.26617916,16889.0,16888.0,3.09525088]
["bitfinex","BTCUSD",1672817979087,0.62072785,16889.0,16888.0,2.37789967]
["bitfinex","BTCUSD",1672817979338,0.26617916,16889.0,16888.0,3.09416854]
["bitfinex","BTCUSD",1672817979592,0.26617916,16889.0,16888.0,2.37789967]
["bitfinex","BTCUSD",1672817979838,0.62072785,16889.0,16888.0,2.37789967]
["bitfinex","BTCUSD",1672817980091,0.62072785,16889.0,16888.0,3.0279151]
["bitfinex","BTCUSD",1672817980349,0.62072785,16889.0,16888.0,2.37789967]
["bitfinex","BTCUSD",1672817981337,0.62072785,16889.0,16888.0,2.97404794]
["bitfinex","BTCUSD",1672817981586,0.62072785,16889.0,16888.0,2.37789967]
["bitfinex","BTCUSD",1672817981838,0.62072785,16889.0,16888.0,1.67789967]
["bitfinex","BTCUSD",1672817982139,0.62072785,16889.0,16888.0,1.97395967]
["bitfinex","BTCUSD",1672817982639,0.62072785,16889.0,16888.0,2.61402907]
["bitfinex","BTCUSD",1672817982888,0.62072785,16889.0,16888.0,3.31402907]
["bitfinex","BTCUSD",1672817983145,0.62072785,16889.0,16888.0,2.67395967]
["bitfinex","BTCUSD",1672817983398,0.62072785,16889.0,16888.0,3.2189447]
["bitfinex","BTCUSD",1672817983651,0.62072785,16889.0,16888.0,2.67395967]
["bitfinex","BTCUSD",1672817983904,0.62072785,16889.0,16888.0,3.33763446]
["bitfinex","BTCUSD",1672817983905,0.26617916,16889.0,16888.0,3.33763446]
["bitfinex","BTCUSD",1672817984408,0.62072785,16889.0,16888.0,3.33763446]
["bitfinex","BTCUSD",1672817985933,0.62072785,16889.0,16888.0,2.67395967]
["bitfinex","BTCUSD",1672817986182,0.62072785,16889.0,16888.0,3.34241626]
["bitfinex","BTCUSD",1672817986439,0.79862868,16889.0,16888.0,3.34241626]
["bitfinex","BTCUSD",1672817986697,0.79862868,16889.0,16888.0,3.16671626]
["bitfinex","BTCUSD",1672817987202,1.03618099,16889.0,16888.0,3.16671626]
["bitfinex","BTCUSD",1672817987467,0.44407999,16889.0,16888.0,3.16671626]
["bitfinex","BTCUSD",1672817987745,0.79906856,16889.0,16888.0,3.16671626]
["bitfinex","BTCUSD",1672817987995,0.79906883,16889.0,16888.0,3.16671626]
["bitfinex","BTCUSD",1672817988241,0.79906927,16889.0,16888.0,3.16671626]
["bitfinex","BTCUSD",1672817988489,0.44407999,16889.0,16888.0,3.16671626]
["bitfinex","BTCUSD",1672817990552,1.12518681,16890.0,16888.0,3.16671626]
["bitfinex","BTCUSD",1672817990848,1.12518681,16890.0,16889.0,0.482557]
["bitfinex","BTCUSD",1672817991062,1.12518681,16890.0,16889.0,1.182557]
["bitfinex","BTCUSD",1672817991063,2.01725281,16890.0,16889.0,1.182557]
["bitfinex","BTCUSD",1672817991323,1.71725281,16890.0,16889.0,0.8752]
["bitfinex","BTCUSD",1672817991834,1.71725281,16890.0,16889.0,1.0162]
["bitfinex","BTCUSD",1672817992085,1.71725281,16890.0,16889.0,1.62746]
["bitfinex","BTCUSD",1672817992903,1.12518681,16890.0,16889.0,1.62746]
["bitfinex","BTCUSD",1672817993136,1.12518681,16890.0,16889.0,2.1535454]
["bitfinex","BTCUSD",1672817993404,1.71725281,16890.0,16889.0,2.1535454]
["bitfinex","BTCUSD",1672817993894,1.71725281,16890.0,16889.0,1.4535454]
["bitfinex","BTCUSD",1672817994402,1.71725281,16890.0,16889.0,2.1535454]
["bitfinex","BTCUSD",1672817995766,1.12518681,16890.0,16889.0,2.1535454]
["bitfinex","BTCUSD",1672817996553,1.71725281,16890.0,16889.0,2.1535454]
["bitfinex","BTCUSD",1672817998403,1.12518681,16890.0,16889.0,2.1535454]
["bitfinex","BTCUSD",1672817999463,1.12518681,16890.0,16889.0,2.15343241]
["bitfinex","BTCUSD",1672818000758,0.53309281,16890.0,16889.0,2.15343241]
["bitfinex","BTCUSD",1672818005133,0.53309281,16890.0,16889.0,1.62734701]
["bitfinex","BTCUSD",1672818005378,0.54417949,16891.0,16889.0,1.80304701]
["bitfinex","BTCUSD",1672818005632,1.13624349,16891.0,16890.0,1.057925]
["bitfinex","BTCUSD",1672818005896,0.54417949,16891.0,16890.0,2.053945]
["bitfinex","BTCUSD",1672818006113,1.13621049,16891.0,16890.0,2.71249784]
["bitfinex","BTCUSD",1672818006395,1.13621049,16891.0,16890.0,2.41647784]
["bitfinex","BTCUSD",1672818007172,1.13621049,16891.0,16890.0,2.55847784]
["bitfinex","BTCUSD",1672818007431,0.3,16894.0,16891.0,0.4]
["bitfinex","BTCUSD",1672818007752,0.591899,16895.0,16892.0,0.611149]
["bitfinex","BTCUSD",1672818007937,1.183852,16894.0,16893.0,0.4]
["bitfinex","BTCUSD",1672818008675,1.183852,16894.0,16893.0,1.01694998]
["bitfinex","BTCUSD",1672818009232,1.483852,16894.0,16893.0,1.01694998]
["bitfinex","BTCUSD",1672818009763,1.483852,16894.0,16893.0,1.05794998]
["bitfinex","BTCUSD",1672818014855,2.08357866,16894.0,16893.0,1.05794998]
["bitfinex","BTCUSD",1672818015076,2.08358069,16894.0,16893.0,1.05794998]
["bitfinex","BTCUSD",1672818016342,1.183852,16894.0,16893.0,1.24240015]
["bitfinex","BTCUSD",1672818016611,1.183852,16894.0,16893.0,1.22766]
["bitfinex","BTCUSD",1672818017088,1.183852,16894.0,16893.0,2.50977809]
["bitfinex","BTCUSD",1672818017385,1.19162369,16895.0,16893.0,1.92766]
["bitfinex","BTCUSD",1672818017640,1.483852,16894.0,16893.0,1.85309593]
["bitfinex","BTCUSD",1672818017903,1.183852,16894.0,16893.0,1.98749593]
["bitfinex","BTCUSD",1672818018156,1.183852,16894.0,16893.0,2.10849593]
["bitfinex","BTCUSD",1672818018390,1.483852,16894.0,16893.0,1.98749593]
["bitfinex","BTCUSD",1672818018659,1.483852,16894.0,16893.0,2.12949593]
["bitfinex","BTCUSD",1672818018899,1.183852,16894.0,16893.0,1.98749593]
["bitfinex","BTCUSD",1672818019158,1.183852,16894.0,16893.0,2.12849593]
["bitfinex","BTCUSD",1672818019408,1.483852,16894.0,16893.0,2.73975593]
["bitfinex","BTCUSD",1672818019653,1.483852,16894.0,16893.0,2.12849593]
["bitfinex","BTCUSD",1672818020467,1.48375317,16894.0,16893.0,2.12849593]
["bitfinex","BTCUSD",1672818023600,1.48375317,16894.0,16893.0,2.16686651]
["bitfinex","BTCUSD",1672818024392,1.48375317,16894.0,16893.0,1.76686651]
["bitfinex","BTCUSD",1672818024644,2.08348186,16894.0,16893.0,1.76686651]
["bitfinex","BTCUSD",1672818026132,1.48375317,16894.0,16893.0,1.76686651]
["bitfinex","BTCUSD",1672818026384,2.08348186,16894.0,16893.0,1.76686651]
["bitfinex","BTCUSD",1672818029763,1.48375317,16894.0,16893.0,1.76686651]
["bitfinex","BTCUSD",1672818030521,2.08348186,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818040398,2.03348186,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818041943,2.03348186,16894.0,16893.0,0.89146651]
["bitfinex","BTCUSD",1672818042441,2.03348186,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818044749,1.43375317,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818045801,2.03362063,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818046535,1.43375317,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818048094,2.03364023,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818050351,1.43375317,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818051597,2.03370724,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818052457,1.43375317,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818053171,2.03373903,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818053422,1.43375317,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818054678,1.43375317,16894.0,16893.0,2.19146651]
["bitfinex","BTCUSD",1672818055177,1.43375317,16894.0,16893.0,1.49146651]
["bitfinex","BTCUSD",1672818055679,1.43375317,16894.0,16893.0,2.19146651]
["bitfinex","BTCUSD",1672818056179,1.43375317,16894.0,16893.0,1.59146651]
["bitfinex","BTCUSD",1672818056427,2.04501317,16894.0,16893.0,2.19146651]
["bitfinex","BTCUSD",1672818056669,1.43375317,16894.0,16893.0,2.19146651]
["bitfinex","BTCUSD",1672818057145,1.43375317,16894.0,16893.0,1.47937058]
["bitfinex","BTCUSD",1672818057394,2.04501317,16894.0,16893.0,1.47937058]
["bitfinex","BTCUSD",1672818057643,1.43375317,16894.0,16893.0,1.47937058]
["bitfinex","BTCUSD",1672818058641,1.43375317,16894.0,16893.0,0.77937058]
["bitfinex","BTCUSD",1672818060910,1.43375317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818063001,2.04501317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818072929,1.43375317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818073426,1.43375317,16894.0,16893.0,0.77960021]
["bitfinex","BTCUSD",1672818073682,1.43375317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818073935,2.04501317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818074185,1.43375317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818074450,2.04501317,16894.0,16893.0,0.77960021]
["bitfinex","BTCUSD",1672818074699,2.04501317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818074947,1.43375317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818075471,2.04501317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818076217,1.43375317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818076463,2.04501317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818077200,1.43375317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818077467,2.04501317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818078712,1.43375317,16894.0,16893.0,0.77929969]
["bitfinex","BTCUSD",1672818079316,1.43375317,16894.0,16893.0,0.17929969]
["bitfinex","BTCUSD",1672818079831,2.04501317,16894.0,16893.0,0.17929969]
["bitfinex","BTCUSD",1672818080082,1.67827217,16894.0,16893.0,0.17929969]
["bitfinex","BTCUSD",1672818081768,1.43375317,16894.0,16893.0,0.17929969]
["bitfinex","BTCUSD",1672818082513,2.04501317,16894.0,16893.0,0.1791985]
["bitfinex","BTCUSD",1672818083774,1.43375317,16894.0,16893.0,0.1791985]
["bitfinex","BTCUSD",1672818084303,2.04501317,16894.0,16893.0,0.1791985]
["bitfinex","BTCUSD",1672818084553,1.43375317,16894.0,16893.0,0.1810679]
["bitfinex","BTCUSD",1672818084797,1.43375317,16894.0,16893.0,0.1791985]
["bitfinex","BTCUSD",1672818085515,1.43375317,16894.0,16893.0,0.1810679]
["bitfinex","BTCUSD",1672818085805,1.43375317,16894.0,16893.0,0.1791985]
["bitfinex","BTCUSD",1672818086937,1.43375317,16894.0,16893.0,0.1810679]
["bitfinex","BTCUSD",1672818087151,1.43375317,16894.0,16893.0,0.1791985]
["bitfinex","BTCUSD",1672818089388,1.43375317,16894.0,16893.0,0.7791985]
["bitfinex","BTCUSD",1672818089885,2.04501317,16894.0,16893.0,0.7791985]
["bitfinex","BTCUSD",1672818090900,2.04501317,16894.0,16893.0,0.77929196]
["bitfinex","BTCUSD",1672818091157,2.04501317,16894.0,16893.0,0.7791985]
["bitfinex","BTCUSD",1672818093184,2.04501317,16894.0,16893.0,0.1791985]
["bitfinex","BTCUSD",1672818093662,2.91968659,16894.0,16893.0,0.1791985]
["bitfinex","BTCUSD",1672818095221,2.91968659,16894.0,16893.0,0.03837058]
["bitfinex","BTCUSD",1672818095473,2.91968659,16894.0,16893.0,0.16937058]
["bitfinex","BTCUSD",1672818096240,2.04501317,16894.0,16893.0,0.16946404]
["bitfinex","BTCUSD",1672818096487,2.04501317,16894.0,16893.0,0.16937058]
["bitfinex","BTCUSD",1672818098501,2.91968659,16894.0,16893.0,0.16937058]
["bitfinex","BTCUSD",1672818099880,2.91968659,16894.0,16893.0,0.16966075]
["bitfinex","BTCUSD",1672818100148,2.04501317,16894.0,16893.0,0.16937058]
["bitfinex","BTCUSD",1672818101696,2.34501317,16894.0,16893.0,0.16937058]
["bitfinex","BTCUSD",1672818103236,2.34501317,16894.0,16893.0,0.16927655]
["bitfinex","BTCUSD",1672818106677,2.32925005,16894.0,16893.0,0.16927655]
["bitfinex","BTCUSD",1672818110042,0.13072345,16893.0,16892.0,1.21711628]
["bitfinex","BTCUSD",1672818110297,1.85916445,16893.0,16892.0,1.3]
["bitfinex","BTCUSD",1672818110558,2.22590545,16893.0,16892.0,0.6]
["bitfinex","BTCUSD",1672818111838,2.22590545,16893.0,16892.0,0.688]
["bitfinex","BTCUSD",1672818112089,2.23590545,16893.0,16892.0,0.688]
["bitfinex","BTCUSD",1672818112347,2.23590545,16893.0,16892.0,0.8634]
["bitfinex","BTCUSD",1672818120746,1.62464545,16893.0,16892.0,0.8634]
["bitfinex","BTCUSD",1672818120958,2.23590545,16893.0,16892.0,0.8634]
["bitfinex","BTCUSD",1672818121183,1.62464545,16893.0,16892.0,0.8634]
["bitfinex","BTCUSD",1672818121649,2.23590545,16893.0,16892.0,0.8634]
["bitfinex","BTCUSD",1672818122136,2.23590545,16893.0,16892.0,1.40503261]
["bitfinex","BTCUSD",1672818122662,2.23590545,16893.0,16892.0,2.10503261]
["bitfinex","BTCUSD",1672818122901,1.62464545,16893.0,16892.0,2.10503261]
["bitfinex","BTCUSD",1672818125473,2.22452839,16893.0,16892.0,2.10503261]
["bitfinex","BTCUSD",1672818128715,1.62464545,16893.0,16892.0,2.10503261]
["bitfinex","BTCUSD",1672818129190,2.22447759,16893.0,16892.0,2.10503261]
["bitfinex","BTCUSD",1672818130800,1.92447759,16893.0,16892.0,2.28043261]
["bitfinex","BTCUSD",1672818131072,1.62464545,16893.0,16892.0,2.89169261]
["bitfinex","BTCUSD",1672818131325,1.32464545,16893.0,16892.0,2.89169261]
["bitfinex","BTCUSD",1672818131581,1.26577823,16893.0,16892.0,2.89169261]
["bitfinex","BTCUSD",1672818132096,1.26577823,16893.0,16892.0,2.89197345]
["bitfinex","BTCUSD",1672818132383,0.73268445,16893.0,16892.0,2.89185486]
["bitfinex","BTCUSD",1672818132616,0.14072345,16893.0,16892.0,2.89185486]
["bitfinex","BTCUSD",1672818134638,0.58452681,16893.0,16892.0,2.89185486]
["bitfinex","BTCUSD",1672818137411,0.58452681,16893.0,16892.0,2.35022225]
["bitfinex","BTCUSD",1672818137412,0.93937514,16893.0,16892.0,2.35022225]
["bitfinex","BTCUSD",1672818137660,0.76169088,16893.0,16892.0,2.92562225]
["bitfinex","BTCUSD",1672818137915,0.31813201,16893.0,16892.0,3.51761825]
["bitfinex","BTCUSD",1672818138169,0.31813201,16893.0,16892.0,4.18372247]
["bitfinex","BTCUSD",1672818138930,0.58425111,16893.0,16892.0,4.28803162]
["bitfinex","BTCUSD",1672818139192,0.57425473,16893.0,16892.0,3.50384506]
["bitfinex","BTCUSD",1672818139455,0.57425473,16893.0,16892.0,4.17839957]
["bitfinex","BTCUSD",1672818139709,0.57425473,16893.0,16892.0,4.10739957]
["bitfinex","BTCUSD",1672818140004,0.57725473,16893.0,16892.0,4.24739957]
["bitfinex","BTCUSD",1672818140776,0.57725473,16893.0,16892.0,3.58129535]
["bitfinex","BTCUSD",1672818141016,0.75469088,16893.0,16892.0,3.58129535]
["bitfinex","BTCUSD",1672818141775,0.93237514,16893.0,16892.0,3.40589535]
["bitfinex","BTCUSD",1672818142001,1.16948781,16893.0,16892.0,3.40589535]
["bitfinex","BTCUSD",1672818142299,1.52416114,16893.0,16892.0,3.40589535]
["bitfinex","BTCUSD",1672818142576,1.5241625,16893.0,16892.0,3.40589535]
["bitfinex","BTCUSD",1672818143877,1.76144881,16893.0,16892.0,2.83021451]
["bitfinex","BTCUSD",1672818144101,1.61764545,16893.0,16892.0,2.21895451]
["bitfinex","BTCUSD",1672818144585,2.15073923,16893.0,16892.0,2.21895451]
["bitfinex","BTCUSD",1672818144880,2.76199923,16893.0,16892.0,1.6154]
["bitfinex","BTCUSD",1672818145201,2.15073923,16893.0,16892.0,1.6154]
["bitfinex","BTCUSD",1672818147718,2.76199923,16893.0,16892.0,1.6154]
["bitfinex","BTCUSD",1672818147980,2.15073923,16893.0,16892.0,1.61567239]
["bitfinex","BTCUSD",1672818148239,2.15073923,16893.0,16892.0,1.6154]
["bitfinex","BTCUSD",1672818148764,2.15073923,16893.0,16892.0,1.61567239]
["bitfinex","BTCUSD",1672818149030,2.15073923,16893.0,16892.0,1.6154]
["bitfinex","BTCUSD",1672818151256,2.76199923,16893.0,16892.0,1.6154]
["bitfinex","BTCUSD",1672818151752,2.22890545,16893.0,16892.0,1.44]
["bitfinex","BTCUSD",1672818152248,1.61764545,16893.0,16892.0,1.44]
["bitfinex","BTCUSD",1672818152492,2.22890545,16893.0,16892.0,1.44]
["bitfinex","BTCUSD",1672818154749,2.76112521,16893.0,16892.0,1.48318177]
["bitfinex","BTCUSD",1672818155493,2.22890545,16893.0,16892.0,1.48318177]
["bitfinex","BTCUSD",1672818156276,2.76119076,16893.0,16892.0,1.48318177]
["bitfinex","BTCUSD",1672818156802,2.76119076,16893.0,16892.0,2.14979734]
["bitfinex","BTCUSD",1672818157063,2.14993076,16893.0,16892.0,2.14970215]
["bitfinex","BTCUSD",1672818160658,1.31764545,16893.0,16892.0,1.83308658]
["bitfinex","BTCUSD",1672818160904,1.31764545,16893.0,16892.0,3.13661871]
["bitfinex","BTCUSD",1672818162746,1.31764545,16893.0,16892.0,3.1368911]
["bitfinex","BTCUSD",1672818163506,0.57747276,16893.0,16892.0,2.62001897]
["bitfinex","BTCUSD",1672818163759,0.57747276,16893.0,16892.0,3.24508773]
["bitfinex","BTCUSD",1672818164784,0.93246996,16893.0,16892.0,3.24508773]
["bitfinex","BTCUSD",1672818165045,0.57747276,16893.0,16892.0,3.24508773]
["bitfinex","BTCUSD",1672818165311,0.93247026,16893.0,16892.0,3.24508773]
["bitfinex","BTCUSD",1672818166070,1.16943376,16893.0,16892.0,3.24508773]
["bitfinex","BTCUSD",1672818166333,1.76139476,16893.0,16892.0,3.24508773]
["bitfinex","BTCUSD",1672818166553,1.31764545,16893.0,16892.0,3.24508773]
["bitfinex","BTCUSD",1672818167644,0.72568445,16893.0,16892.0,3.24508773]
["bitfinex","BTCUSD",1672818168867,0.72568445,16893.0,16892.0,2.64508773]
["bitfinex","BTCUSD",1672818169123,0.72568445,16893.0,16892.0,3.06968773]
["bitfinex","BTCUSD",1672818169371,1.55796976,16893.0,16892.0,3.06941534]
["bitfinex","BTCUSD",1672818169882,1.55796976,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818170393,2.14993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818170648,1.55796976,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818170902,2.14993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818171863,1.55796976,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818172364,1.55796976,16893.0,16892.0,2.45842773]
["bitfinex","BTCUSD",1672818172613,2.14993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818175370,1.55796976,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818175619,2.14993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818175875,1.25796976,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818176388,1.84993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818176628,1.55796976,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818176880,2.14993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818177374,1.25796976,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818177628,1.84993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818179347,2.14993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818179585,1.84993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818179844,2.14993076,16893.0,16892.0,2.45815534]
["bitfinex","BTCUSD",1672818180092,2.14993076,16893.0,16892.0,2.45808341]
["bitfinex","BTCUSD",1672818180348,1.84993076,16893.0,16892.0,2.45808341]
["bitfinex","BTCUSD",1672818180850,1.25796976,16893.0,16892.0,2.4583558]
["bitfinex","BTCUSD",1672818184884,0.72568445,16893.0,16892.0,2.4583558]
["bitfinex","BTCUSD",1672818185136,1.25796976,16893.0,16892.0,2.4583558]
["bitfinex","BTCUSD",1672818186392,2.14993076,16893.0,16892.0,2.45808341]
["bitfinex","BTCUSD",1672818186891,1.55796976,16893.0,16892.0,2.45808341]
["bitfinex","BTCUSD",1672818187376,2.14993076,16893.0,16892.0,2.45808341]
["bitfinex","BTCUSD",1672818189908,2.22890545,16893.0,16892.0,1.65841465]
["bitfinex","BTCUSD",1672818191176,1.61764545,16893.0,16892.0,1.65841465]
["bitfinex","BTCUSD",1672818191438,2.22890545,16893.0,16892.0,1.65868704]
["bitfinex","BTCUSD",1672818191661,2.22890545,16893.0,16892.0,1.65841465]
["bitfinex","BTCUSD",1672818192155,2.22590545,16893.0,16892.0,1.51841465]
["bitfinex","BTCUSD",1672818192403,1.61464545,16893.0,16892.0,1.51841465]
["bitfinex","BTCUSD",1672818192901,2.22590545,16893.0,16892.0,1.51841465]
["bitfinex","BTCUSD",1672818193648,1.61464545,16893.0,16892.0,1.51841465]
["bitfinex","BTCUSD",1672818195300,2.22590545,16893.0,16892.0,1.51841465]
["bitfinex","BTCUSD",1672818195522,1.61464545,16893.0,16892.0,1.51841465]
["bitfinex","BTCUSD",1672818195801,2.22590545,16893.0,16892.0,2.1953931]
["bitfinex","BTCUSD",1672818196076,1.85916445,16893.0,16892.0,2.1953931]
["bitfinex","BTCUSD",1672818196327,1.85916445,16893.0,16892.0,1.49556022]
["bitfinex","BTCUSD",1672818196852,1.61464545,16893.0,16892.0,1.49556022]
["bitfinex","BTCUSD",1672818197133,2.22590545,16893.0,16892.0,1.49556022]
["bitfinex","BTCUSD",1672818197376,2.22590545,16893.0,16892.0,2.19556022]
["bitfinex","BTCUSD",1672818197845,1.61464545,16893.0,16892.0,2.19556022]
["bitfinex","BTCUSD",1672818200314,2.21447759,16893.0,16892.0,2.19556022]
["bitfinex","BTCUSD",1672818200563,1.61464545,16893.0,16892.0,2.19549079]
["bitfinex","BTCUSD",1672818201884,2.21447759,16893.0,16892.0,2.19549079]
["bitfinex","BTCUSD",1672818202412,2.21447759,16893.0,16892.0,2.36959079]
["bitfinex","BTCUSD",1672818203914,2.21447759,16893.0,16892.0,1.66959079]
["bitfinex","BTCUSD",1672818204432,2.21447759,16893.0,16892.0,2.36959079]
["bitfinex","BTCUSD",1672818207639,2.21447759,16893.0,16892.0,1.69261234]
["bitfinex","BTCUSD",1672818207883,2.82565018,16893.0,16892.0,1.69261234]
["bitfinex","BTCUSD",1672818208124,2.21439018,16893.0,16892.0,1.69261234]
["bitfinex","BTCUSD",1672818209363,1.62242918,16893.0,16892.0,1.69261234]
["bitfinex","BTCUSD",1672818209877,2.21439018,16893.0,16892.0,1.69261234]
["bitfinex","BTCUSD",1672818210400,1.61464545,16893.0,16892.0,1.69261234]
["bitfinex","BTCUSD",1672818210623,2.21432274,16893.0,16892.0,1.69261234]
["bitfinex","BTCUSD",1672818212423,2.21432274,16893.0,16892.0,1.51721234]
["bitfinex","BTCUSD",1672818212655,2.82558274,16893.0,16892.0,1.51721234]
["bitfinex","BTCUSD",1672818212966,2.21432274,16893.0,16892.0,1.51721234]
["bitfinex","BTCUSD",1672818214491,2.08359929,16893.0,16892.0,1.51721234]
["bitfinex","BTCUSD",1672818218348,2.095182,16893.0,16892.0,1.34311234]
["bitfinex","BTCUSD",1672818218639,2.69487782,16893.0,16892.0,1.34311234]
["bitfinex","BTCUSD",1672818219877,2.08361782,16893.0,16892.0,1.34311234]
["bitfinex","BTCUSD",1672818221227,2.08361782,16893.0,16892.0,1.34301085]
["bitfinex","BTCUSD",1672818225119,2.08361782,16893.0,16892.0,0.64301085]
["bitfinex","BTCUSD",1672818225728,1.483922,16893.0,16892.0,0.64301085]
["bitfinex","BTCUSD",1672818225996,1.483922,16893.0,16892.0,1.34301085]
["bitfinex","BTCUSD",1672818231290,2.08369849,16893.0,16892.0,2.01974289]
["bitfinex","BTCUSD",1672818235228,2.08369849,16893.0,16892.0,1.31974289]
["bitfinex","BTCUSD",1672818235487,2.69495849,16893.0,16892.0,1.31974289]
["bitfinex","BTCUSD",1672818235735,2.08369849,16893.0,16892.0,1.31974289]
["bitfinex","BTCUSD",1672818238341,2.08369849,16893.0,16892.0,2.63100289]
["bitfinex","BTCUSD",1672818242032,2.08369849,16893.0,16892.0,2.32670608]
["bitfinex","BTCUSD",1672818242288,2.08369849,16893.0,16892.0,2.19503708]
["bitfinex","BTCUSD",1672818242546,2.08369849,16893.0,16892.0,3.99503708]
["bitfinex","BTCUSD",1672818242818,2.08369849,16893.0,16892.0,4.60629708]
["bitfinex","BTCUSD",1672818245031,2.08369849,16893.0,16892.0,3.99503708]
["bitfinex","BTCUSD",1672818245250,2.08369849,16893.0,16892.0,4.60629708]
["bitfinex","BTCUSD",1672818245784,2.08369849,16893.0,16892.0,3.99503708]
["bitfinex","BTCUSD",1672818246515,2.08369849,16893.0,16892.0,4.60629708]
["bitfinex","BTCUSD",1672818247993,2.08369849,16893.0,16892.0,3.99503708]
["bitfinex","BTCUSD",1672818249187,2.08369849,16893.0,16892.0,3.29503708]
["bitfinex","BTCUSD",1672818249723,1.483922,16893.0,16892.0,2.61830504]
["bitfinex","BTCUSD",1672818250993,2.08367249,16893.0,16892.0,2.61830504]
["bitfinex","BTCUSD",1672818251248,1.483922,16893.0,16892.0,2.61830504]
["bitfinex","BTCUSD",1672818251499,1.483922,16893.0,16892.0,2.61837858]
["bitfinex","BTCUSD",1672818252005,2.08366384,16893.0,16892.0,2.61830504]
["bitfinex","BTCUSD",1672818252504,2.08366384,16893.0,16892.0,2.61837858]
["bitfinex","BTCUSD",1672818252786,2.08366384,16893.0,16892.0,2.61830504]
["bitfinex","BTCUSD",1672818253541,2.08366384,16893.0,16892.0,2.61837858]
["bitfinex","BTCUSD",1672818253794,2.08366384,16893.0,16892.0,3.89812149]
["bitfinex","BTCUSD",1672818254873,2.08366384,16893.0,16892.0,3.89804795]
["bitfinex","BTCUSD",1672818257232,2.08355273,16893.0,16892.0,3.89804795]
["bitfinex","BTCUSD",1672818258012,2.08355273,16893.0,16892.0,4.50930795]
["bitfinex","BTCUSD",1672818258291,2.08355273,16893.0,16892.0,4.50938149]
["bitfinex","BTCUSD",1672818259078,2.08355273,16893.0,16892.0,3.89804795]
["bitfinex","BTCUSD",1672818259336,2.08355273,16893.0,16892.0,3.89812149]
["bitfinex","BTCUSD",1672818259853,2.08355273,16893.0,16892.0,3.19812149]
["bitfinex","BTCUSD",1672818260632,2.08355273,16893.0,16892.0,3.89812149]
["bitfinex","BTCUSD",1672818261144,2.08355273,16893.0,16892.0,3.89804795]
["bitfinex","BTCUSD",1672818262707,2.08355273,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818262968,1.48381089,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818263220,1.48381089,16893.0,16892.0,3.19812149]
["bitfinex","BTCUSD",1672818266131,1.48381089,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818266383,1.48381089,16893.0,16892.0,3.19812149]
["bitfinex","BTCUSD",1672818266633,2.0836759,16893.0,16892.0,3.19812149]
["bitfinex","BTCUSD",1672818267415,1.48381089,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818269382,2.08381479,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818269900,1.48381089,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818270618,2.08383731,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818271099,2.08383731,16893.0,16892.0,3.19812149]
["bitfinex","BTCUSD",1672818271578,1.48381089,16893.0,16892.0,3.19812149]
["bitfinex","BTCUSD",1672818272571,2.08385588,16893.0,16892.0,3.19812149]
["bitfinex","BTCUSD",1672818272831,2.08385588,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818274742,2.08385588,16893.0,16892.0,3.19812149]
["bitfinex","BTCUSD",1672818274978,2.08385588,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818275899,2.08385588,16893.0,16892.0,3.19812149]
["bitfinex","BTCUSD",1672818276398,2.08385588,16893.0,16892.0,3.19804795]
["bitfinex","BTCUSD",1672818276641,2.08385588,16893.0,16892.0,3.89804795]
["bitfinex","BTCUSD",1672818276882,2.08385588,16893.0,16892.0,3.89812149]
["bitfinex","BTCUSD",1672818277122,2.08385588,16893.0,16892.0,4.50938149]
["bitfinex","BTCUSD",1672818277577,2.08385588,16893.0,16892.0,3.89812149]
["bitfinex","BTCUSD",1672818278800,2.08385588,16893.0,16892.0,4.50930795]
["bitfinex","BTCUSD",1672818279280,2.08385588,16893.0,16892.0,4.50928052]
["bitfinex","BTCUSD",1672818281017,2.08385588,16893.0,16892.0,4.50920698]
["bitfinex","BTCUSD",1672818281270,2.08385588,16893.0,16892.0,4.50928052]
["bitfinex","BTCUSD",1672818282603,2.08385588,16893.0,16892.0,3.19794698]
["bitfinex","BTCUSD",1672818282871,1.49189488,16893.0,16892.0,3.89794698]
["bitfinex","BTCUSD",1672818283138,2.08385588,16893.0,16892.0,4.50920698]
["bitfinex","BTCUSD",1672818284192,0.89184989,16893.0,16892.0,4.50920698]
["bitfinex","BTCUSD",1672818284449,0.53314547,16893.0,16892.0,4.68370698]
["bitfinex","BTCUSD",1672818284962,0.53314547,16894.0,16892.0,4.51942409]
["bitfinex","BTCUSD",1672818285237,0.44427507,16893.0,16892.0,3.55826409]
["bitfinex","BTCUSD",1672818285527,0.53314547,16895.0,16893.0,0.17489]
["bitfinex","BTCUSD",1672818285782,0.53314547,16895.0,16894.0,1.057831]
["bitfinex","BTCUSD",1672818286051,0.53314547,16895.0,16894.0,2.21138785]
["bitfinex","BTCUSD",1672818286591,0.83509752,16895.0,16894.0,2.21138785]
["bitfinex","BTCUSD",1672818286839,0.53309752,16895.0,16894.0,2.9609616]
["bitfinex","BTCUSD",1672818287101,0.53509752,16895.0,16894.0,3.0439616]
["bitfinex","BTCUSD",1672818288331,0.002,16895.0,16894.0,3.0439616]
["bitfinex","BTCUSD",1672818289650,0.4456356,16895.0,16894.0,3.0439616]
["bitfinex","BTCUSD",1672818289925,0.593891,16895.0,16894.0,3.0439616]
["bitfinex","BTCUSD",1672818290180,0.44547522,16895.0,16894.0,2.78815424]
["bitfinex","BTCUSD",1672818290469,0.8002464,16895.0,16894.0,3.36667706]
["bitfinex","BTCUSD",1672818290984,0.80024335,16895.0,16894.0,3.07071706]
["bitfinex","BTCUSD",1672818293118,1.06621875,16895.0,16894.0,3.07071706]
["bitfinex","BTCUSD",1672818293349,0.62274353,16895.0,16894.0,3.07071706]
["bitfinex","BTCUSD",1672818293604,0.62274353,16895.0,16894.0,2.11991706]
["bitfinex","BTCUSD",1672818293885,1.39213435,16895.0,16894.0,2.71991706]
["bitfinex","BTCUSD",1672818294153,1.39213435,16895.0,16894.0,3.06931706]
["bitfinex","BTCUSD",1672818298209,1.69213435,16895.0,16894.0,3.06931706]
["bitfinex","BTCUSD",1672818298514,1.69213435,16895.0,16894.0,2.76228606]
["bitfinex","BTCUSD",1672818298817,1.33736622,16895.0,16894.0,3.37354606]
["bitfinex","BTCUSD",1672818299345,1.69175524,16895.0,16894.0,3.37354606]
["bitfinex","BTCUSD",1672818300387,1.39175524,16895.0,16894.0,3.37354606]
["bitfinex","BTCUSD",1672818300652,1.2140651,16895.0,16894.0,3.37354606]
["bitfinex","BTCUSD",1672818301644,0.79937836,16895.0,16894.0,3.37343363]
["bitfinex","BTCUSD",1672818301907,0.6221741,16895.0,16894.0,3.37343363]
["bitfinex","BTCUSD",1672818302425,0.44498474,16895.0,16894.0,3.37343363]
["bitfinex","BTCUSD",1672818302670,1.03687574,16895.0,16894.0,3.37343363]
["bitfinex","BTCUSD",1672818306178,0.44498474,16895.0,16894.0,3.37343363]
["bitfinex","BTCUSD",1672818307859,0.17919966,16895.0,16894.0,2.79491081]
["bitfinex","BTCUSD",1672818308113,0.17919966,16895.0,16894.0,3.50030812]
["bitfinex","BTCUSD",1672818308379,0.17919966,16895.0,16894.0,2.79491081]
["bitfinex","BTCUSD",1672818308634,0.31324491,16896.0,16894.0,2.96901081]
["bitfinex","BTCUSD",1672818308888,0.31324491,16896.0,16895.0,0.654933]
["bitfinex","BTCUSD",1672818309162,0.31324491,16896.0,16895.0,1.354933]
["bitfinex","BTCUSD",1672818309954,1.8038861,16896.0,16895.0,1.89709045]
["bitfinex","BTCUSD",1672818310210,1.2120301,16896.0,16895.0,1.89909045]
["bitfinex","BTCUSD",1672818311477,1.98157624,16896.0,16895.0,1.89909045]
["bitfinex","BTCUSD",1672818311728,1.38972024,16896.0,16895.0,1.89909045]
["bitfinex","BTCUSD",1672818313236,1.98157624,16896.0,16895.0,1.89909045]
["bitfinex","BTCUSD",1672818314515,1.03533122,16896.0,16895.0,1.89909045]
["bitfinex","BTCUSD",1672818314758,1.33533122,16896.0,16895.0,1.89909045]
["bitfinex","BTCUSD",1672818315016,1.33533122,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818315274,1.62718722,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818315544,1.03533122,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818316519,1.62702381,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818316783,1.33516781,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818317033,1.03516781,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818317256,1.62702381,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818317520,1.03516781,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818317740,0.59169259,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818317993,0.89169259,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818318477,1.48354859,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818318737,0.89169259,16896.0,16895.0,2.49909045]
["bitfinex","BTCUSD",1672818318982,1.03505128,16896.0,16895.0,1.956933]
["bitfinex","BTCUSD",1672818319241,0.79804418,16896.0,16895.0,1.956933]
["bitfinex","BTCUSD",1672818319517,0.7980111,16896.0,16895.0,2.356933]
["bitfinex","BTCUSD",1672818319777,0.44332561,16896.0,16895.0,2.356933]
["bitfinex","BTCUSD",1672818320034,0.44332561,16896.0,16895.0,2.98177416]
["bitfinex","BTCUSD",1672818320285,0.26599537,16896.0,16895.0,2.356933]
["bitfinex","BTCUSD",1672818320538,0.44339861,16896.0,16895.0,2.356933]
["bitfinex","BTCUSD",1672818321048,0.44339861,16896.0,16895.0,2.532333]
["bitfinex","BTCUSD",1672818321525,0.62068086,16896.0,16895.0,3.09179225]
["bitfinex","BTCUSD",1672818321812,1.06403955,16896.0,16895.0,2.91739225]
["bitfinex","BTCUSD",1672818322066,1.03521469,16896.0,16895.0,2.91739225]
["bitfinex","BTCUSD",1672818322844,0.44335869,16896.0,16895.0,2.91739225]
["bitfinex","BTCUSD",1672818324465,1.74044268,16897.0,16895.0,2.91739225]
["bitfinex","BTCUSD",1672818324721,1.14858868,16897.0,16896.0,1.361986]
["bitfinex","BTCUSD",1672818324978,1.44858868,16897.0,16896.0,2.06206]
["bitfinex","BTCUSD",1672818325226,2.04040968,16897.0,16896.0,2.06206]
["bitfinex","BTCUSD",1672818325473,1.44856668,16897.0,16896.0,2.74554195]
["bitfinex","BTCUSD",1672818326005,1.50656668,16897.0,16896.0,2.13628195]
["bitfinex","BTCUSD",1672818326778,1.50656668,16897.0,16896.0,2.74754195]
["bitfinex","BTCUSD",1672818327114,1.50656668,16897.0,16896.0,0.702]
["bitfinex","BTCUSD",1672818327115,1.57351415,16897.0,16896.0,0.702]
["bitfinex","BTCUSD",1672818327283,1.77557837,16897.0,16896.0,0.702]
["bitfinex","BTCUSD",1672818327534,2.38683837,16897.0,16896.0,0.702]
["bitfinex","BTCUSD",1672818328308,2.38683837,16897.0,16896.0,0.002]
["bitfinex","BTCUSD",1672818328559,2.38683837,16897.0,16894.0,0.58832034]
["bitfinex","BTCUSD",1672818328772,0.59905215,16895.0,16894.0,0.58832034]
["bitfinex","BTCUSD",1672818329060,2.386933,16895.0,16894.0,0.58832034]
["bitfinex","BTCUSD",1672818329319,3.28598515,16895.0,16894.0,0.58832034]
["bitfinex","BTCUSD",1672818329579,2.686933,16895.0,16894.0,0.58832034]
["bitfinex","BTCUSD",1672818329839,2.075673,16895.0,16894.0,0.58832034]
["bitfinex","BTCUSD",1672818330882,2.077673,16895.0,16894.0,0.67132034]
["bitfinex","BTCUSD",1672818331128,2.67672515,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818331355,3.28798515,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818331605,2.322192,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818331853,2.077673,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818332116,2.67672515,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818332356,2.077673,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818332611,2.688933,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818332867,3.28798515,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818333110,2.67672515,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818333361,3.28798515,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818333611,2.688933,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818333861,2.688933,16895.0,16894.0,0.13265923]
["bitfinex","BTCUSD",1672818334104,2.688933,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818334105,2.322192,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818334348,2.077673,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818335387,2.688933,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818335631,2.077673,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818336876,2.688933,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818337368,2.322192,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818337651,2.077673,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818338408,2.688933,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818338643,2.077673,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818343519,2.6093374,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818346271,3.2205974,16895.0,16894.0,0.13257375]
["bitfinex","BTCUSD",1672818346518,2.6093374,16895.0,16894.0,0.73257375]
["bitfinex","BTCUSD",1672818347033,2.6057374,16895.0,16894.0,0.73257375]
["bitfinex","BTCUSD",1672818347546,2.685333,16895.0,16894.0,0.73257375]
["bitfinex","BTCUSD",1672818347797,2.074073,16895.0,16894.0,0.73257375]
["bitfinex","BTCUSD",1672818348317,2.685333,16895.0,16894.0,0.73257375]
["bitfinex","BTCUSD",1672818348579,2.683333,16895.0,16894.0,0.64957375]
["bitfinex","BTCUSD",1672818348821,3.34238515,16895.0,16894.0,0.05857375]
["bitfinex","BTCUSD",1672818349337,2.743333,16895.0,16894.0,0.05857375]
["bitfinex","BTCUSD",1672818349588,3.34124617,16895.0,16894.0,0.05857375]
["bitfinex","BTCUSD",1672818349835,3.04124617,16895.0,16894.0,0.05865517]
["bitfinex","BTCUSD",1672818350091,3.04124617,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818350337,2.443333,16895.0,16894.0,0.05857375]
["bitfinex","BTCUSD",1672818350619,2.42998617,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818350881,1.832073,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818351396,2.132073,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818353860,2.132073,16895.0,16894.0,0.83397375]
["bitfinex","BTCUSD",1672818355416,2.72998617,16895.0,16894.0,0.83397375]
["bitfinex","BTCUSD",1672818359368,2.72998617,16895.0,16894.0,0.83405517]
["bitfinex","BTCUSD",1672818359627,2.72998617,16895.0,16894.0,0.83397375]
["bitfinex","BTCUSD",1672818360380,2.72998617,16895.0,16894.0,0.23397375]
["bitfinex","BTCUSD",1672818362171,2.73042279,16895.0,16894.0,0.23397375]
["bitfinex","BTCUSD",1672818362439,2.73042279,16895.0,16894.0,0.05865517]
["bitfinex","BTCUSD",1672818362695,2.132073,16895.0,16894.0,0.05857375]
["bitfinex","BTCUSD",1672818363743,2.132073,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818363975,2.132073,16895.0,16894.0,0.65865517]
["bitfinex","BTCUSD",1672818364228,2.132073,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818364747,2.1301653,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818368751,2.7414253,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818369252,2.1301653,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818369499,2.7414253,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818369752,2.1301653,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818369997,2.7414253,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818370497,2.3746843,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818370746,2.1301653,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818371004,2.7414253,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818371254,2.1301653,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818371525,2.7414253,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818371767,2.1301653,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818372791,2.7414253,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818373028,2.3746843,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818373546,2.7414253,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818374327,2.1301653,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818374813,2.7414253,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818375090,2.1301653,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818375294,2.7414253,16895.0,16894.0,0.66020619]
["bitfinex","BTCUSD",1672818375548,2.3746843,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818376055,2.1301653,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818376792,2.7414253,16895.0,16894.0,0.65857375]
["bitfinex","BTCUSD",1672818384046,2.7414253,16895.0,16894.0,0.83397375]
["bitfinex","BTCUSD",1672818384296,2.1301653,16895.0,16894.0,0.83397375]
["bitfinex","BTCUSD",1672818384549,2.7414253,16895.0,16894.0,0.83397375]
["bitfinex","BTCUSD",1672818384794,2.1301653,16895.0,16894.0,0.83397375]
["bitfinex","BTCUSD",1672818385049,2.7414253,16895.0,16894.0,0.83397375]
["bitfinex","BTCUSD",1672818385545,1.8301653,16895.0,16894.0,1.51805928]
["bitfinex","BTCUSD",1672818385817,1.8301653,16895.0,16894.0,1.69325928]
["bitfinex","BTCUSD",1672818386324,1.8301653,16895.0,16894.0,1.69489172]
["bitfinex","BTCUSD",1672818386551,1.83736124,16895.0,16894.0,1.86879172]
["bitfinex","BTCUSD",1672818387607,2.13741542,16895.0,16894.0,1.86879172]
["bitfinex","BTCUSD",1672818387850,1.5382743,16895.0,16894.0,1.86879172]
["bitfinex","BTCUSD",1672818388100,2.1374061,16895.0,16894.0,1.86879172]
["bitfinex","BTCUSD",1672818388349,2.1374061,16895.0,16894.0,1.86867808]
["bitfinex","BTCUSD",1672818388623,2.1374061,16895.0,16894.0,2.47993808]
["bitfinex","BTCUSD",1672818388871,1.5455151,16895.0,16894.0,2.47993808]
["bitfinex","BTCUSD",1672818389135,1.2455151,16895.0,16894.0,1.86867808]
["bitfinex","BTCUSD",1672818389396,1.2455151,16895.0,16894.0,2.56867808]
["bitfinex","BTCUSD",1672818389640,1.2455151,16895.0,16894.0,3.17993808]
["bitfinex","BTCUSD",1672818389905,0.06,16895.0,16894.0,3.00819221]
["bitfinex","BTCUSD",1672818390440,1.18420469,16895.0,16894.0,2.49585255]
["bitfinex","BTCUSD",1672818390670,0.651891,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818390951,1.18419812,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818391191,0.5922321,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818392483,1.1841231,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818393741,0.5922321,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818395510,0.0441628,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818396820,0.57646992,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818397531,1.16836092,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818398264,0.6360538,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818399932,0.0441628,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818401475,0.04409162,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818402201,0.63598262,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818404414,0.04409162,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818405979,0.63598262,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818407478,0.04409162,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818408791,0.63598262,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818409259,0.04409162,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818409756,0.48701435,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818410001,0.48701579,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818410246,0.04409162,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818410488,0.48702302,16895.0,16894.0,3.09725564]
["bitfinex","BTCUSD",1672818411277,0.84137572,16895.0,16894.0,4.15095564]
["bitfinex","BTCUSD",1672818411528,1.07891402,16895.0,16894.0,4.15095564]
["bitfinex","BTCUSD",1672818411830,0.48702302,16895.0,16894.0,4.15095564]
["bitfinex","BTCUSD",1672818412083,0.04409162,16895.0,16894.0,4.15095564]
["bitfinex","BTCUSD",1672818412582,0.04409162,16895.0,16894.0,4.1493232]
["bitfinex","BTCUSD",1672818412583,2.06018074,16895.0,16894.0,4.1493232]
["bitfinex","BTCUSD",1672818412832,2.06018074,16895.0,16894.0,3.5380632]
["bitfinex","BTCUSD",1672818413081,2.06018074,16895.0,16894.0,2.4858632]
["bitfinex","BTCUSD",1672818413835,1.52787362,16895.0,16894.0,2.4858632]
["bitfinex","BTCUSD",1672818414079,1.52787362,16895.0,16894.0,2.3089632]
["bitfinex","BTCUSD",1672818414325,2.13913362,16895.0,16894.0,2.3089632]
["bitfinex","BTCUSD",1672818414816,1.52787362,16895.0,16894.0,2.3089632]
["bitfinex","BTCUSD",1672818415061,1.52787362,16895.0,16894.0,2.30904463]
["bitfinex","BTCUSD",1672818416053,1.52787362,16895.0,16894.0,2.3089632]
["bitfinex","BTCUSD",1672818416538,2.13913362,16895.0,16894.0,2.3089632]
["bitfinex","BTCUSD",1672818417286,1.52787362,16895.0,16894.0,2.31051809]
["bitfinex","BTCUSD",1672818417548,1.52787362,16895.0,16894.0,2.3089632]
["bitfinex","BTCUSD",1672818419306,1.52787362,16895.0,16894.0,1.6089632]
["bitfinex","BTCUSD",1672818420048,2.13913362,16895.0,16894.0,1.6089632]
["bitfinex","BTCUSD",1672818420290,1.77239262,16895.0,16894.0,1.60911829]
["bitfinex","BTCUSD",1672818420534,2.12700542,16895.0,16894.0,1.6089632]
["bitfinex","BTCUSD",1672818420790,2.13913362,16895.0,16894.0,1.6089632]
["bitfinex","BTCUSD",1672818421048,2.12700542,16895.0,16894.0,1.6089632]
["bitfinex","BTCUSD",1672818421290,2.73826542,16895.0,16894.0,1.6089632]
["bitfinex","BTCUSD",1672818421526,2.12700542,16895.0,16894.0,2.30911829]
["bitfinex","BTCUSD",1672818421777,1.52787362,16895.0,16894.0,2.30911829]
["bitfinex","BTCUSD",1672818422030,1.52787362,16895.0,16894.0,2.30904714]
["bitfinex","BTCUSD",1672818422277,2.12700542,16895.0,16894.0,2.30904714]
["bitfinex","BTCUSD",1672818422784,1.52787362,16895.0,16894.0,2.30904714]
["bitfinex","BTCUSD",1672818423812,1.22787362,16895.0,16894.0,2.30904714]
["bitfinex","BTCUSD",1672818427127,2.12700542,16895.0,16894.0,2.30889205]
["bitfinex","BTCUSD",1672818428133,2.12700542,16895.0,16894.0,2.2781686]
["bitfinex","BTCUSD",1672818428879,2.12700542,16895.0,16894.0,2.31191799]
["bitfinex","BTCUSD",1672818430669,2.12700542,16895.0,16894.0,2.31355024]
["bitfinex","BTCUSD",1672818431164,2.12700542,16895.0,16894.0,2.31191799]
["bitfinex","BTCUSD",1672818431660,2.12700542,16895.0,16894.0,2.31355024]
["bitfinex","BTCUSD",1672818431874,2.12700542,16895.0,16894.0,2.31191799]
["bitfinex","BTCUSD",1672818432621,2.12700542,16895.0,16894.0,2.31355024]
["bitfinex","BTCUSD",1672818434713,2.12700542,16895.0,16894.0,2.31191799]
["bitfinex","BTCUSD",1672818437104,2.12700542,16895.0,16894.0,1.61191799]
["bitfinex","BTCUSD",1672818438118,2.12700542,16895.0,16894.0,2.31191799]
["bitfinex","BTCUSD",1672818439419,2.12700542,16895.0,16894.0,2.31199959]
["bitfinex","BTCUSD",1672818441066,2.12700542,16895.0,16894.0,2.26199959]
["bitfinex","BTCUSD",1672818443861,1.53511442,16895.0,16894.0,2.26199959]
["bitfinex","BTCUSD",1672818444098,0.93598262,16895.0,16894.0,2.26199959]
["bitfinex","BTCUSD",1672818444350,0.63598262,16895.0,16894.0,2.26199959]
["bitfinex","BTCUSD",1672818445805,0.93598262,16895.0,16894.0,2.26191799]
["bitfinex","BTCUSD",1672818446058,0.93598262,16895.0,16894.0,1.56191799]
["bitfinex","BTCUSD",1672818446293,0.63598262,16895.0,16894.0,1.56191799]
["bitfinex","BTCUSD",1672818446547,0.63598262,16895.0,16894.0,0.98425248]
["bitfinex","BTCUSD",1672818446822,2.73826542,16895.0,16894.0,1.68425248]
["bitfinex","BTCUSD",1672818447327,2.12700542,16895.0,16894.0,1.68425248]
["bitfinex","BTCUSD",1672818449874,2.12700542,16895.0,16894.0,1.68433408]
["bitfinex","BTCUSD",1672818451119,2.12700542,16895.0,16894.0,1.68425248]
["bitfinex","BTCUSD",1672818451356,1.52787362,16895.0,16894.0,1.68425248]
["bitfinex","BTCUSD",1672818458883,1.52787362,16895.0,16894.0,1.68433796]
["bitfinex","BTCUSD",1672818459844,2.12675974,16895.0,16894.0,1.68433796]
["bitfinex","BTCUSD",1672818460803,1.53486874,16895.0,16894.0,1.68433796]
["bitfinex","BTCUSD",1672818461752,1.53486874,16895.0,16894.0,2.29559796]
["bitfinex","BTCUSD",1672818464211,1.53486874,16895.0,16894.0,2.29551248]
["bitfinex","BTCUSD",1672818464458,1.53486874,16895.0,16894.0,1.68425248]
["bitfinex","BTCUSD",1672818464701,1.53486874,16895.0,16894.0,1.68415234]
["bitfinex","BTCUSD",1672818467674,2.12675974,16895.0,16894.0,1.68423782]
["bitfinex","BTCUSD",1672818468613,1.53486874,16895.0,16894.0,1.68423782]
["bitfinex","BTCUSD",1672818468858,1.53486874,16895.0,16894.0,2.29549782]
["bitfinex","BTCUSD",1672818469887,1.53486874,16895.0,16894.0,1.68423782]
["bitfinex","BTCUSD",1672818470407,1.53486874,16895.0,16894.0,0.98415234]
["bitfinex","BTCUSD",1672818471482,1.53486874,16895.0,16894.0,1.68415234]
["bitfinex","BTCUSD",1672818471654,0.63598262,16895.0,16894.0,2.29549782]
["bitfinex","BTCUSD",1672818471897,1.53486874,16895.0,16894.0,2.29549782]
["bitfinex","BTCUSD",1672818472137,1.53486874,16895.0,16894.0,1.68423782]
["bitfinex","BTCUSD",1672818472386,1.53486874,16895.0,16894.0,1.68415234]
["bitfinex","BTCUSD",1672818472874,2.12675974,16895.0,16894.0,1.68415234]
["bitfinex","BTCUSD",1672818477313,1.52787362,16895.0,16894.0,1.68415234]
["bitfinex","BTCUSD",1672818477827,2.12662785,16895.0,16894.0,1.68423782]
["bitfinex","BTCUSD",1672818478085,2.12662785,16895.0,16894.0,1.68415234]
["bitfinex","BTCUSD",1672818479323,1.53473685,16895.0,16894.0,1.68415234]
["bitfinex","BTCUSD",1672818479563,0.94284585,16895.0,16894.0,1.68415234]
["bitfinex","BTCUSD",1672818479820,0.94284585,16895.0,16894.0,1.68423782]
["bitfinex","BTCUSD",1672818480828,0.94284585,16895.0,16894.0,2.26181785]
["bitfinex","BTCUSD",1672818481320,0.94284585,16895.0,16894.0,2.26190333]
["bitfinex","BTCUSD",1672818481537,0.94284585,16895.0,16894.0,2.26181785]
["bitfinex","BTCUSD",1672818482308,0.94284585,16895.0,16894.0,2.26190333]
["bitfinex","BTCUSD",1672818485565,0.34409162,16895.0,16894.0,2.26181785]
["bitfinex","BTCUSD",1672818486548,0.04409162,16895.0,16894.0,2.26181785]
["bitfinex","BTCUSD",1672818486813,0.34409162,16895.0,16894.0,2.26181785]
["bitfinex","BTCUSD",1672818487305,0.34409162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818488071,0.04409162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818488387,0.34409162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818489161,0.34409162,16895.0,16894.0,2.26181096]
["bitfinex","BTCUSD",1672818489426,0.04409162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818490696,0.04409162,16895.0,16894.0,2.26181096]
["bitfinex","BTCUSD",1672818490943,0.04409162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818491445,0.65535162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818491650,0.95535162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818491907,0.34409162,16895.0,16894.0,2.26181096]
["bitfinex","BTCUSD",1672818492158,0.34409162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818492645,0.34409162,16895.0,16894.0,1.68405997]
["bitfinex","BTCUSD",1672818492896,0.95535162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818493155,0.34409162,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818495142,1.24724262,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818495367,1.54724262,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818495837,1.54724262,16895.0,16894.0,2.26181096]
["bitfinex","BTCUSD",1672818495838,0.93598262,16895.0,16894.0,2.26181096]
["bitfinex","BTCUSD",1672818496082,0.93598262,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818496539,1.54724262,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818496791,0.93598262,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818497043,1.52787362,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818498272,0.93598262,16895.0,16894.0,2.26181096]
["bitfinex","BTCUSD",1672818498519,0.34409162,16895.0,16894.0,2.26181096]
["bitfinex","BTCUSD",1672818498976,0.93598262,16895.0,16894.0,2.26181096]
["bitfinex","BTCUSD",1672818499189,0.93598262,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818499887,1.54724262,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818500130,0.93598262,16895.0,16894.0,2.26172548]
["bitfinex","BTCUSD",1672818501382,0.93598262,16895.0,16894.0,2.26181096]
["bitfinex","BTCUSD",1672818501896,0.04409162,16895.0,16894.0,1.56181096]
["bitfinex","BTCUSD",1672818502149,0.04409162,16895.0,16894.0,2.277919]
["bitfinex","BTCUSD",1672818502406,0.04409162,16895.0,16894.0,3.44815757]
["bitfinex","BTCUSD",1672818502655,0.04409162,16895.0,16894.0,4.04008357]
["bitfinex","BTCUSD",1672818502914,0.04409162,16895.0,16894.0,3.44815757]
["bitfinex","BTCUSD",1672818504632,0.04409162,16895.0,16894.0,4.04008357]
["bitfinex","BTCUSD",1672818505861,0.04409162,16895.0,16894.0,3.44815757]
["bitfinex","BTCUSD",1672818509750,0.04409162,16895.0,16894.0,2.74815757]
["bitfinex","BTCUSD",1672818510737,0.57669374,16895.0,16894.0,3.44815757]
["bitfinex","BTCUSD",1672818511179,0.57669374,16895.0,16894.0,3.44805024]
["bitfinex","BTCUSD",1672818511605,0.57669374,16895.0,16894.0,3.44796476]
["bitfinex","BTCUSD",1672818511820,0.57669374,16895.0,16894.0,2.83670476]
["bitfinex","BTCUSD",1672818512075,0.57669374,16895.0,16894.0,3.44796476]
["bitfinex","BTCUSD",1672818512327,0.57669374,16895.0,16894.0,3.44805024]
["bitfinex","BTCUSD",1672818513791,0.57669374,16895.0,16894.0,2.83670476]
["bitfinex","BTCUSD",1672818514587,0.87669374,16895.0,16894.0,2.83670476]
["bitfinex","BTCUSD",1672818515233,0.87669374,16895.0,16894.0,2.83679024]
["bitfinex","BTCUSD",1672818515924,1.47575738,16895.0,16894.0,2.83679024]
["bitfinex","BTCUSD",1672818517007,1.47575738,16895.0,16894.0,2.83670476]
["bitfinex","BTCUSD",1672818517622,1.47575738,16895.0,16894.0,2.83679024]
["bitfinex","BTCUSD",1672818517626,1.47575738,16895.0,16894.0,2.43670476]
["bitfinex","BTCUSD",1672818518356,1.47575738,16895.0,16894.0,2.43679024]
["bitfinex","BTCUSD",1672818518838,1.17575738,16895.0,16894.0,2.43679024]
["bitfinex","BTCUSD",1672818519334,1.47575738,16895.0,16894.0,2.43670476]
["bitfinex","BTCUSD",1672818519833,1.17575738,16895.0,16894.0,2.43670476]
["bitfinex","BTCUSD",1672818522348,1.17575738,16895.0,16894.0,1.85903925]
["bitfinex","BTCUSD",1672818522607,1.47575738,16895.0,16894.0,2.43670476]
["bitfinex","BTCUSD",1672818522865,2.08701738,16895.0,16894.0,2.43679024]
["bitfinex","BTCUSD",1672818523116,2.67173574,16895.0,16894.0,0.74985743]
["bitfinex","BTCUSD",1672818523339,2.06047574,16895.0,16894.0,0.74985743]
["bitfinex","BTCUSD",1672818523599,2.67173574,16895.0,16894.0,0.74985743]
["bitfinex","BTCUSD",1672818523826,2.06047574,16895.0,16894.0,0.74985743]
["bitfinex","BTCUSD",1672818524079,2.67173574,16895.0,16894.0,0.74985743]
["bitfinex","BTCUSD",1672818531049,2.67173574,16895.0,16894.0,0.74994291]
["bitfinex","BTCUSD",1672818531261,1.76047574,16895.0,16894.0,0.74994291]
["bitfinex","BTCUSD",1672818531545,2.37173574,16895.0,16894.0,0.74985743]
["bitfinex","BTCUSD",1672818531799,1.76047574,16895.0,16894.0,0.74985743]
["bitfinex","BTCUSD",1672818532308,1.76047574,16895.0,16894.0,0.92425743]
["bitfinex","BTCUSD",1672818532574,2.67173574,16895.0,16894.0,0.92425743]
["bitfinex","BTCUSD",1672818533079,2.30499474,16895.0,16894.0,0.92425743]
["bitfinex","BTCUSD",1672818533357,2.06047574,16895.0,16894.0,0.92425743]
["bitfinex","BTCUSD",1672818534322,2.06047574,16895.0,16894.0,0.92434291]
["bitfinex","BTCUSD",1672818534570,2.06047574,16895.0,16894.0,0.92417195]
["bitfinex","BTCUSD",1672818535072,1.46858474,16895.0,16894.0,0.92417195]
["bitfinex","BTCUSD",1672818535320,1.46858474,16895.0,16894.0,0.92425743]
["bitfinex","BTCUSD",1672818535532,2.06747803,16895.0,16894.0,0.92417195]
["bitfinex","BTCUSD",1672818536792,2.67873803,16895.0,16894.0,0.92417195]
["bitfinex","BTCUSD",1672818538095,3.27062903,16895.0,16894.0,0.92417195]
["bitfinex","BTCUSD",1672818538355,3.27062903,16895.0,16894.0,1.50183746]
["bitfinex","BTCUSD",1672818538616,2.67173574,16895.0,16894.0,1.50183746]
["bitfinex","BTCUSD",1672818538846,2.6787362,16895.0,16894.0,1.50192294]
["bitfinex","BTCUSD",1672818539360,2.6787362,16895.0,16894.0,1.50183746]
["bitfinex","BTCUSD",1672818539612,2.0674762,16895.0,16894.0,1.50183746]
["bitfinex","BTCUSD",1672818540121,2.6787362,16895.0,16894.0,1.50183746]
["bitfinex","BTCUSD",1672818540877,1.4755852,16895.0,16894.0,1.50192294]
["bitfinex","BTCUSD",1672818541385,1.4755852,16895.0,16894.0,2.37585808]
["bitfinex","BTCUSD",1672818541630,1.1755852,16895.0,16894.0,2.37585808]
["bitfinex","BTCUSD",1672818541894,1.1755852,16895.0,16894.0,2.55125808]
["bitfinex","BTCUSD",1672818542158,1.1755852,16895.0,16894.0,3.16251808]
["bitfinex","BTCUSD",1672818542473,1.4755852,16895.0,16894.0,2.98811808]
["bitfinex","BTCUSD",1672818543136,1.1755852,16895.0,16894.0,2.98811808]
["bitfinex","BTCUSD",1672818543389,0.57669374,16895.0,16894.0,2.98811808]
["bitfinex","BTCUSD",1672818543894,0.57669374,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818545112,1.4755852,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818545349,1.1755852,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818545568,1.4755852,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818550166,1.47548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818550424,1.47548941,16895.0,16894.0,1.67685808]
["bitfinex","BTCUSD",1672818551167,1.47548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818551899,1.17548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818552581,0.57659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818553047,1.17548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818553783,1.47548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818554037,1.17548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818554291,1.47548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818556492,1.17548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818556890,1.17548941,16895.0,16894.0,1.67685808]
["bitfinex","BTCUSD",1672818558010,1.17548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818558488,0.57659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818558744,1.17548941,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818558986,0.57659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818562855,0.87659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818563068,0.57659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818564109,0.87659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818566904,0.87659795,16895.0,16894.0,2.98811808]
["bitfinex","BTCUSD",1672818567154,0.87659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818568370,0.57659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818568620,1.10926758,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818568866,0.57659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818569112,0.57659795,16895.0,16894.0,2.98811808]
["bitfinex","BTCUSD",1672818569582,0.57659795,16895.0,16894.0,2.37685808]
["bitfinex","BTCUSD",1672818570083,1.47548941,16895.0,16894.0,2.3767726]
["bitfinex","BTCUSD",1672818571100,1.47548941,16895.0,16894.0,2.3784824]
["bitfinex","BTCUSD",1672818571570,0.87659795,16895.0,16894.0,2.3767726]
["bitfinex","BTCUSD",1672818571829,0.87659795,16895.0,16894.0,2.3784824]
["bitfinex","BTCUSD",1672818572332,0.87659795,16895.0,16894.0,2.37839775]
["bitfinex","BTCUSD",1672818572333,1.47615478,16895.0,16894.0,2.37839775]
["bitfinex","BTCUSD",1672818572577,0.87659795,16895.0,16894.0,2.37839775]
["bitfinex","BTCUSD",1672818574175,1.47622457,16895.0,16894.0,2.37839775]
["bitfinex","BTCUSD",1672818574424,1.47622304,16895.0,16894.0,2.37839775]
["bitfinex","BTCUSD",1672818574663,0.87659795,16895.0,16894.0,2.37839775]
["bitfinex","BTCUSD",1672818575484,1.46848895,16895.0,16894.0,2.37839775]
["bitfinex","BTCUSD",1672818575693,1.46848895,16895.0,16894.0,2.37695971]
["bitfinex","BTCUSD",1672818577862,2.06037995,16895.0,16894.0,2.37695971]
["bitfinex","BTCUSD",1672818578033,1.46848895,16895.0,16894.0,2.37695971]
["bitfinex","BTCUSD",1672818578506,0.87659795,16895.0,16894.0,2.37695971]
["bitfinex","BTCUSD",1672818580734,1.46848895,16895.0,16894.0,2.37695971]
["bitfinex","BTCUSD",1672818581441,1.46848895,16895.0,16894.0,2.37832585]
["bitfinex","BTCUSD",1672818581703,2.07974895,16895.0,16894.0,2.37668795]
["bitfinex","BTCUSD",1672818581946,1.46848895,16895.0,16894.0,2.37668795]
["bitfinex","BTCUSD",1672818582952,2.07974895,16895.0,16894.0,2.37668795]
["bitfinex","BTCUSD",1672818583985,1.71300795,16895.0,16894.0,2.37668795]
["bitfinex","BTCUSD",1672818584253,1.46848895,16895.0,16894.0,2.37668795]
["bitfinex","BTCUSD",1672818584502,2.07974895,16895.0,16894.0,2.37668795]
["bitfinex","BTCUSD",1672818584744,1.46848895,16895.0,16894.0,2.37668795]
["bitfinex","BTCUSD",1672818585018,1.48785795,16895.0,16894.0,2.37668795]
["bitfinex","BTCUSD",1672818585253,2.07974895,16895.0,16894.0,1.67795281]
["bitfinex","BTCUSD",1672818586519,2.30489895,16895.0,16894.0,1.67795281]
["bitfinex","BTCUSD",1672818586764,2.06037995,16895.0,16894.0,1.67795281]
["bitfinex","BTCUSD",1672818587008,2.67163995,16895.0,16894.0,1.67795281]
["bitfinex","BTCUSD",1672818587255,2.06037995,16895.0,16894.0,1.1002873]
["bitfinex","BTCUSD",1672818587473,2.67163995,16895.0,16894.0,1.1002873]
["bitfinex","BTCUSD",1672818588213,2.07974895,16895.0,16894.0,1.1002873]
["bitfinex","BTCUSD",1672818588726,2.67163995,16895.0,16894.0,0.7496873]
["bitfinex","BTCUSD",1672818590243,2.67163995,16895.0,16894.0,0.0496873]
["bitfinex","BTCUSD",1672818596787,2.13903783,16895.0,16894.0,0.0496873]
["bitfinex","BTCUSD",1672818597000,2.13903783,16895.0,16894.0,0.04957825]
["bitfinex","BTCUSD",1672818607087,1.83903783,16895.0,16894.0,0.04997995]
["bitfinex","BTCUSD",1672818607334,1.83903783,16895.0,16894.0,0.22537995]
["bitfinex","BTCUSD",1672818607578,1.22777783,16895.0,16894.0,0.22497825]
["bitfinex","BTCUSD",1672818608072,1.83903783,16895.0,16894.0,0.22497825]
["bitfinex","BTCUSD",1672818608322,2.13903783,16895.0,16894.0,0.22497825]
["bitfinex","BTCUSD",1672818608569,1.54714683,16895.0,16894.0,0.22537995]
["bitfinex","BTCUSD",1672818608784,2.13903783,16895.0,16894.0,0.22497825]
["bitfinex","BTCUSD",1672818609807,1.52777783,16895.0,16894.0,0.22497825]
["bitfinex","BTCUSD",1672818610302,2.13903783,16895.0,16894.0,0.22497825]
["bitfinex","BTCUSD",1672818610542,1.52777783,16895.0,16894.0,0.22497825]
["bitfinex","BTCUSD",1672818611770,1.52777783,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818615277,0.93588683,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818615516,1.52777783,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818617990,2.13903783,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818618310,1.77229683,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818618558,1.52777783,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818620135,2.13903783,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818620394,1.52777783,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818620647,3.01267231,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818620906,2.13903783,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818621161,1.52777783,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818621406,2.13903783,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818621644,3.01267231,16895.0,16894.0,0.80264376]
["bitfinex","BTCUSD",1672818622139,3.01267231,16895.0,16894.0,0.80254675]
["bitfinex","BTCUSD",1672818622662,3.01267231,16895.0,16894.0,1.50254675]
["bitfinex","BTCUSD",1672818624690,3.01267231,16895.0,16894.0,1.67774675]
["bitfinex","BTCUSD",1672818624954,2.40141231,16895.0,16894.0,1.67774675]
["bitfinex","BTCUSD",1672818631728,2.70074234,16895.0,16894.0,1.10008124]
["bitfinex","BTCUSD",1672818631984,2.43836786,16895.0,16894.0,0.74948124]
["bitfinex","BTCUSD",1672818632228,3.09914014,16895.0,16894.0,0.74948124]
["bitfinex","BTCUSD",1672818632736,2.15691403,16895.0,16894.0,1.32714675]
["bitfinex","BTCUSD",1672818632973,1.483782,16895.0,16894.0,1.32714675]
["bitfinex","BTCUSD",1672818633217,1.616782,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818633487,3.10288379,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818633769,2.73614279,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818634005,2.96988379,16895.0,16894.0,1.32714675]
["bitfinex","BTCUSD",1672818634250,2.49162379,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818634514,3.10288379,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818634757,2.49162379,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818635012,3.10288379,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818635257,2.55349582,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818635504,3.16475582,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818636015,3.10288379,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818637484,2.59948521,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818637732,3.10288379,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818637983,3.16475582,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818638452,2.55349582,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818638713,3.16475582,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818639749,2.55349582,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818639998,3.5384827,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818640286,2.9272227,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818640517,3.16475582,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818640759,2.55349582,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818641006,3.16475582,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818641251,2.28991403,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818641499,3.16473829,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818641746,2.98832942,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818641992,2.72476516,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818642170,2.98833205,16895.0,16894.0,1.33214675]
["bitfinex","BTCUSD",1672818642447,3.59959205,16895.0,16894.0,1.50754675]
["bitfinex","BTCUSD",1672818642629,2.72476516,16895.0,16894.0,1.50754675]
["bitfinex","BTCUSD",1672818642879,2.11350516,16895.0,16894.0,1.50754675]
["bitfinex","BTCUSD",1672818643027,2.72476516,16895.0,16894.0,1.50754675]
["bitfinex","BTCUSD",1672818643693,2.72476516,16895.0,16894.0,0.92988124]
["bitfinex","BTCUSD",1672818643977,2.72476516,16895.0,16894.0,0.22988124]
["bitfinex","BTCUSD",1672818645506,2.28991403,16895.0,16894.0,0.22988124]
["bitfinex","BTCUSD",1672818645746,2.28991403,16895.0,16894.0,0.22976587]
["bitfinex","BTCUSD",1672818646983,2.28991403,16895.0,16894.0,0.48276587]
["bitfinex","BTCUSD",1672818648229,1.67865403,16895.0,16894.0,0.48276587]
["bitfinex","BTCUSD",1672818648466,2.28991403,16895.0,16894.0,0.48276587]
["bitfinex","BTCUSD",1672818648732,1.67865403,16895.0,16894.0,0.48276587]
["bitfinex","BTCUSD",1672818648999,2.28991403,16895.0,16894.0,0.48276587]
["bitfinex","BTCUSD",1672818650882,2.63728273,16895.0,16894.0,0.48276587]
["bitfinex","BTCUSD",1672818652379,2.63728273,16895.0,16894.0,0.30736587]
["bitfinex","BTCUSD",1672818654131,2.5754107,16895.0,16894.0,0.30736587]
["bitfinex","BTCUSD",1672818655147,2.63728273,16895.0,16894.0,0.30736587]
["bitfinex","BTCUSD",1672818655396,2.64578273,16895.0,16894.0,0.30736587]
["bitfinex","BTCUSD",1672818662160,2.29841403,16895.0,16894.0,0.30736587]
["bitfinex","BTCUSD",1672818664640,2.29841403,16895.0,16894.0,0.82005316]
["bitfinex","BTCUSD",1672818666567,1.68715403,16895.0,16894.0,0.82005316]
["bitfinex","BTCUSD",1672818668400,1.68715403,16895.0,16894.0,0.81998816]
["bitfinex","BTCUSD",1672818669231,2.29841403,16895.0,16894.0,0.81998816]
["bitfinex","BTCUSD",1672818669444,2.64663273,16895.0,16894.0,0.81998816]
["bitfinex","BTCUSD",1672818670441,2.29841403,16895.0,16894.0,0.81998816]
["bitfinex","BTCUSD",1672818671672,1.68715403,16895.0,16894.0,0.81998816]
["bitfinex","BTCUSD",1672818671919,2.29841403,16895.0,16894.0,0.81998816]
["bitfinex","BTCUSD",1672818672440,1.93167303,16895.0,16894.0,0.81998816]
["bitfinex","BTCUSD",1672818673687,1.68715403,16895.0,16894.0,0.81998816]
["bitfinex","BTCUSD",1672818674432,2.58550673,16895.0,16894.0,0.81998816]
["bitfinex","BTCUSD",1672818677151,2.58550673,16895.0,16894.0,0.99438816]
["bitfinex","BTCUSD",1672818679300,2.07281944,16895.0,16894.0,0.48170087]
["bitfinex","BTCUSD",1672818679557,1.78572674,16895.0,16894.0,0.48170087]
["bitfinex","BTCUSD",1672818683083,1.82141495,16895.0,16894.0,0.48170087]
["bitfinex","BTCUSD",1672818687488,1.82141495,16895.0,16894.0,0.48314337]
["bitfinex","BTCUSD",1672818687733,1.78572674,16895.0,16894.0,0.48170087]
["bitfinex","BTCUSD",1672818692484,1.78572674,16895.0,16894.0,0.30730087]
["bitfinex","BTCUSD",1672818692976,1.78572674,16895.0,16894.0,0.30874337]
["bitfinex","BTCUSD",1672818693222,1.78572674,16895.0,16894.0,0.30730087]
["bitfinex","BTCUSD",1672818695468,1.78572674,16895.0,16894.0,0.30874337]
["bitfinex","BTCUSD",1672818695716,1.78572674,16895.0,16894.0,0.30730087]
["bitfinex","BTCUSD",1672818698459,1.82141495,16895.0,16894.0,0.30730087]
["bitfinex","BTCUSD",1672818700665,1.82141495,16895.0,16894.0,0.48110087]
["bitfinex","BTCUSD",1672818702397,1.82141495,16895.0,16894.0,1.48110087]
["bitfinex","BTCUSD",1672818702636,1.21015495,16895.0,16894.0,1.48110087]
["bitfinex","BTCUSD",1672818703163,1.82141495,16895.0,16894.0,1.48110087]
["bitfinex","BTCUSD",1672818703410,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818703895,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818704147,1.21015495,16895.0,16894.0,1.48245632]
["bitfinex","BTCUSD",1672818704409,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818704903,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818705395,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818706158,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818706665,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818707459,1.45467395,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818707671,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818707893,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818708361,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818708854,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818710130,1.45467395,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818710379,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818710644,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818711815,1.21015495,16895.0,16894.0,1.48245632]
["bitfinex","BTCUSD",1672818712065,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818712327,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818712817,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818713565,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818714083,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818714335,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818716756,1.21015495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818717011,1.82141495,16895.0,16894.0,1.48101382]
["bitfinex","BTCUSD",1672818717956,0.82141495,16895.0,16894.0,0.48101382]
["bitfinex","BTCUSD",1672818718203,1.41330595,16895.0,16894.0,0.48101382]
["bitfinex","BTCUSD",1672818718707,2.00519695,16895.0,16894.0,0.48101382]
["bitfinex","BTCUSD",1672818719451,2.30519695,16895.0,16894.0,0.48101382]
["bitfinex","BTCUSD",1672818720909,2.30519695,16895.0,16894.0,0.48245632]
["bitfinex","BTCUSD",1672818721157,2.30519695,16895.0,16894.0,0.48101382]
["bitfinex","BTCUSD",1672818721407,2.24332492,16895.0,16894.0,0.48101382]
["bitfinex","BTCUSD",1672818728662,2.24332492,16895.0,16894.0,0.44790804]
["bitfinex","BTCUSD",1672818729145,2.24332492,16895.0,16894.0,0.47638644]
["bitfinex","BTCUSD",1672818735534,2.24332492,16895.0,16894.0,1.05405195]
["bitfinex","BTCUSD",1672818740369,2.90570038,16895.0,16894.0,1.05405195]
["bitfinex","BTCUSD",1672818740611,2.90570038,16895.0,16894.0,0.88025195]
["bitfinex","BTCUSD",1672818740612,3.92857034,16895.0,16894.0,0.88025195]
["bitfinex","BTCUSD",1672818741364,3.26619488,16895.0,16894.0,0.87525195]
["bitfinex","BTCUSD",1672818741609,3.16210017,16895.0,16894.0,0.87525195]
["bitfinex","BTCUSD",1672818741850,3.29710017,16895.0,16894.0,0.87825195]
["bitfinex","BTCUSD",1672818742361,3.29710017,16895.0,16894.0,0.87818681]
["bitfinex","BTCUSD",1672818746125,3.7790612,16895.0,16894.0,0.3005213]
["bitfinex","BTCUSD",1672818746397,0.39860163,16893.0,16890.0,0.00015]
["bitfinex","BTCUSD",1672818746686,2.6981291,16892.0,16891.0,0.57766551]
["bitfinex","BTCUSD",1672818746919,3.62581331,16892.0,16891.0,0.57766551]
["bitfinex","BTCUSD",1672818747428,3.95795163,16892.0,16891.0,0.57766551]
["bitfinex","BTCUSD",1672818748436,4.09195163,16892.0,16891.0,0.57766551]
["bitfinex","BTCUSD",1672818749179,3.42282953,16892.0,16891.0,0.57766551]
["bitfinex","BTCUSD",1672818749433,3.38714132,16892.0,16891.0,0.57766551]
["bitfinex","BTCUSD",1672818749707,3.42282953,16892.0,16891.0,0.57766551]
["bitfinex","BTCUSD",1672818751529,4.09195163,16892.0,16891.0,0.57766551]
["bitfinex","BTCUSD",1672818753000,4.09195163,16892.0,16891.0,0.23057951]
["bitfinex","BTCUSD",1672818753253,0.4,16891.0,16889.0,0.178083]
["bitfinex","BTCUSD",1672818753504,4.16133164,16890.0,16889.0,0.178083]
["bitfinex","BTCUSD",1672818753745,4.19701985,16890.0,16889.0,0.178083]
["bitfinex","BTCUSD",1672818755226,4.32701985,16890.0,16889.0,0.178083]
["bitfinex","BTCUSD",1672818761835,4.32701985,16890.0,16889.0,0.003683]
["bitfinex","BTCUSD",1672818764345,0.4,16889.0,16888.0,1.879083]
["bitfinex","BTCUSD",1672818764595,3.2738204,16889.0,16888.0,1.703683]
["bitfinex","BTCUSD",1672818764850,3.2738204,16889.0,16888.0,1.401711]
["bitfinex","BTCUSD",1672818765317,2.6056112,16889.0,16888.0,1.401711]
["bitfinex","BTCUSD",1672818765597,2.6056112,16889.0,16888.0,0.900087]
["bitfinex","BTCUSD",1672818765882,0.4,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818766147,3.37602954,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818766422,3.41171775,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818767225,4.21418875,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818767748,3.54571775,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818768993,2.67372021,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818769666,3.54571775,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818772765,2.67372021,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818774497,3.18671219,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818775493,2.67372021,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818775758,2.27372021,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818776241,2.67372021,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818779437,3.54571775,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818779687,3.60758978,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818780668,2.73559224,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818782759,2.9719141,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818783013,2.73559224,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818783514,3.60758978,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818784293,2.73559224,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818784852,3.60860902,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818785402,4.15660887,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818785613,3.28359209,16888.0,16887.0,0.00213632]
["bitfinex","BTCUSD",1672818786732,2.73559224,16888.0,16887.0,0.00204713]
["bitfinex","BTCUSD",1672818790730,3.10086008,16888.0,16887.0,0.00204713]
["bitfinex","BTCUSD",1672818794424,3.38804754,16888.0,16887.0,0.00204713]
["bitfinex","BTCUSD",1672818794924,3.10086008,16888.0,16887.0,0.00204713]
["bitfinex","BTCUSD",1672818795160,3.38804754,16888.0,16887.0,0.00204713]
["bitfinex","BTCUSD",1672818795410,3.98149358,16888.0,16887.0,0.00204713]
["bitfinex","BTCUSD",1672818797469,4.94370439,16888.0,16887.0,0.00204713]
["bitfinex","BTCUSD",1672818801539,3.98149358,16888.0,16887.0,0.00104393]
["bitfinex","BTCUSD",1672818802330,3.38804754,16888.0,16887.0,0.00104393]
["bitfinex","BTCUSD",1672818802580,4.35047813,16888.0,16887.0,0.00104393]
["bitfinex","BTCUSD",1672818803090,4.35047813,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818803345,3.38804754,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818803591,3.10086008,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818803879,3.34344887,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818804619,3.63063633,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818806651,3.38804754,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818809961,2.20377554,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818810223,2.77678754,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818810475,3.38804754,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818811227,4.35065802,16888.0,16887.0,9.3e-07]
["bitfinex","BTCUSD",1672818811484,3.98153354,16888.0,16886.0,0.00404919]
["bitfinex","BTCUSD",1672818811739,0.953019,16887.0,16885.0,0.18254889]
["bitfinex","BTCUSD",1672818811985,3.94273105,16886.0,16885.0,0.18254889]
["bitfinex","BTCUSD",1672818812244,4.6521871,16886.0,16885.0,0.18254889]
["bitfinex","BTCUSD",1672818812494,4.6521871,16886.0,16885.0,0.00714889]
["bitfinex","BTCUSD",1672818813016,3.68954005,16886.0,16885.0,0.00714889]
["bitfinex","BTCUSD",1672818813973,3.81954005,16886.0,16885.0,0.00714889]
["bitfinex","BTCUSD",1672818814703,4.33775876,16886.0,16885.0,0.00714889]
["bitfinex","BTCUSD",1672818816222,3.81954005,16886.0,16885.0,0.00714889]
["bitfinex","BTCUSD",1672818817255,3.81954005,16886.0,16883.0,0.00213632]
["bitfinex","BTCUSD",1672818817513,3.81954005,16886.0,16883.0,0.17633632]
["bitfinex","BTCUSD",1672818817514,0.98870721,16885.0,16883.0,0.17633632]
["bitfinex","BTCUSD",1672818817765,2.980364,16884.0,16883.0,0.17633632]
["bitfinex","BTCUSD",1672818818046,3.32455221,16884.0,16883.0,0.17633632]
["bitfinex","BTCUSD",1672818819256,3.68982005,16884.0,16883.0,0.17633632]
["bitfinex","BTCUSD",1672818819772,4.16110141,16884.0,16883.0,0.17633632]
["bitfinex","BTCUSD",1672818820029,3.78482005,16884.0,16883.0,0.17633632]
["bitfinex","BTCUSD",1672818833869,3.68982005,16884.0,16883.0,0.17633632]
["bitfinex","BTCUSD",1672818834328,3.82482005,16884.0,16883.0,0.17633632]
["bitfinex","BTCUSD",1672818837108,3.82482005,16884.0,16883.0,0.21932667]
["bitfinex","BTCUSD",1672818840571,3.82482005,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818842838,4.24730206,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818843073,3.82482005,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818844786,3.82475731,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818845557,3.21356005,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818845806,3.82468905,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818848302,3.91507148,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818848557,3.82468905,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818857132,4.7873361,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818858324,4.1762071,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818858604,4.7873361,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818859623,3.45816005,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818860381,4.4208071,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818860626,3.45816005,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818860906,4.4208071,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818861169,4.1762071,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818861363,5.22941681,16884.0,16883.0,0.21921302]
["bitfinex","BTCUSD",1672818861614,4.1762071,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818861871,4.7873361,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818863968,3.82468905,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818864216,4.11400933,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818868787,4.14302816,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818870202,4.11400933,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818871189,3.50288033,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818872688,4.11400933,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818875459,3.82468905,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818876222,4.11400933,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818881584,3.82468905,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818881834,4.33235469,16884.0,16883.0,0.19692191]
["bitfinex","BTCUSD",1672818882095,3.82468905,16884.0,16883.0,0.1968367]
["bitfinex","BTCUSD",1672818882600,4.11400933,16884.0,16883.0,0.1968367]
["bitfinex","BTCUSD",1672818885053,3.50288033,16884.0,16883.0,0.1968367]
["bitfinex","BTCUSD",1672818887590,2.83979221,16884.0,16883.0,0.37212292]
["bitfinex","BTCUSD",1672818887841,2.83979221,16884.0,16883.0,0.98325192]
["bitfinex","BTCUSD",1672818888093,2.83979221,16884.0,16883.0,0.9831657]
["bitfinex","BTCUSD",1672818888346,2.70479221,16884.0,16883.0,0.9831657]
["bitfinex","BTCUSD",1672818888589,2.83879221,16884.0,16883.0,0.9851657]
["bitfinex","BTCUSD",1672818888845,2.70479221,16884.0,16883.0,0.9831657]
["bitfinex","BTCUSD",1672818889066,2.83779221,16884.0,16883.0,0.3740367]
["bitfinex","BTCUSD",1672818889596,2.83779221,16884.0,16883.0,1.0740367]
["bitfinex","BTCUSD",1672818889855,2.83779221,16884.0,16883.0,1.6851657]
["bitfinex","BTCUSD",1672818890618,2.83779221,16884.0,16883.0,1.68525192]
["bitfinex","BTCUSD",1672818890874,3.71284633,16884.0,16883.0,1.3818367]
["bitfinex","BTCUSD",1672818891127,3.71284633,16884.0,16883.0,1.0740367]
["bitfinex","BTCUSD",1672818892917,3.71284633,16884.0,16883.0,1.07412292]
["bitfinex","BTCUSD",1672818893133,3.71284633,16884.0,16883.0,1.0740367]
["bitfinex","BTCUSD",1672818895147,3.71284633,16884.0,16883.0,1.07412292]
["bitfinex","BTCUSD",1672818895387,3.71284633,16884.0,16883.0,1.0740367]
["bitfinex","BTCUSD",1672818897414,3.71284633,16884.0,16883.0,1.07412292]
["bitfinex","BTCUSD",1672818897655,3.71284633,16884.0,16883.0,1.0740367]
["bitfinex","BTCUSD",1672818898400,3.67715812,16884.0,16883.0,1.07412292]
["bitfinex","BTCUSD",1672818898652,3.67715812,16884.0,16883.0,1.0740367]
["bitfinex","BTCUSD",1672818899630,3.08488212,16884.0,16883.0,1.0740367]
["bitfinex","BTCUSD",1672818899898,3.08488212,16884.0,16883.0,1.6851657]
["bitfinex","BTCUSD",1672818901160,3.08488212,16884.0,16883.0,1.0740367]
["bitfinex","BTCUSD",1672818902667,3.12057033,16884.0,16883.0,1.0740367]
["bitfinex","BTCUSD",1672818903444,3.12057033,16884.0,16883.0,1.07395873]
["bitfinex","BTCUSD",1672818906367,3.12057033,16884.0,16883.0,1.07404495]
["bitfinex","BTCUSD",1672818906623,3.12057033,16884.0,16883.0,1.07395873]
["bitfinex","BTCUSD",1672818912658,3.12057033,16884.0,16883.0,0.37395873]
["bitfinex","BTCUSD",1672818913676,3.12057033,16884.0,16883.0,1.07404495]
["bitfinex","BTCUSD",1672818913940,3.12057033,16884.0,16883.0,1.07395873]
["bitfinex","BTCUSD",1672818914679,2.24551621,16884.0,16883.0,1.68517395]
["bitfinex","BTCUSD",1672818914897,2.24551621,16884.0,16883.0,1.07395873]
["bitfinex","BTCUSD",1672818915168,3.12057033,16884.0,16883.0,1.07395873]
["bitfinex","BTCUSD",1672818919686,3.12057033,16884.0,16883.0,0.37395873]
["bitfinex","BTCUSD",1672818920661,3.12057033,16884.0,16883.0,1.07395873]
["bitfinex","BTCUSD",1672818924768,3.12057033,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818926004,3.12057033,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818926297,3.12057033,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818927084,2.24551621,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818927593,2.24551621,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818927828,2.24551621,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818928316,3.12038558,16884.0,16883.0,0.37386025]
["bitfinex","BTCUSD",1672818928528,3.12038558,16884.0,16883.0,0.37394647]
["bitfinex","BTCUSD",1672818928800,3.12038558,16884.0,16883.0,0.37386025]
["bitfinex","BTCUSD",1672818929045,3.73151458,16884.0,16883.0,0.37386025]
["bitfinex","BTCUSD",1672818929298,3.73151458,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818929548,3.12038558,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818930451,3.12038558,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818930690,3.12038558,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818931701,3.12038558,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818931911,3.12038558,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818932745,2.24551621,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818932965,3.12042769,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818938272,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818939260,3.120344,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818939517,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818939770,3.120344,16884.0,16883.0,0.37386025]
["bitfinex","BTCUSD",1672818940476,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818940980,3.120344,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818941229,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818948064,3.120344,16884.0,16883.0,0.37386025]
["bitfinex","BTCUSD",1672818948755,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818949013,3.120344,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818949432,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818950152,3.120344,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818950400,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818951729,3.120344,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818952196,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818952700,3.120344,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818953183,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818954654,3.120344,16884.0,16883.0,0.37386025]
["bitfinex","BTCUSD",1672818955660,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818958377,3.120344,16884.0,16883.0,1.07394647]
["bitfinex","BTCUSD",1672818959326,3.120344,16884.0,16883.0,1.07386025]
["bitfinex","BTCUSD",1672818963112,3.120344,16884.0,16883.0,1.07375679]
["bitfinex","BTCUSD",1672818963364,3.120344,16884.0,16883.0,1.74786118]
["bitfinex","BTCUSD",1672818963624,1.61746831,16884.0,16883.0,3.58269018]
["bitfinex","BTCUSD",1672818964371,1.48446831,16884.0,16883.0,3.58069018]
["bitfinex","BTCUSD",1672818964622,1.61746831,16884.0,16883.0,3.58469018]
["bitfinex","BTCUSD",1672818965120,1.31746831,16884.0,16883.0,3.58469018]
["bitfinex","BTCUSD",1672818965376,0.72519231,16884.0,16883.0,3.58469018]
["bitfinex","BTCUSD",1672818965637,0.59219231,16884.0,16883.0,3.58069018]
["bitfinex","BTCUSD",1672818965883,0.60619231,16884.0,16883.0,3.60769018]
["bitfinex","BTCUSD",1672818966395,0.90619231,16884.0,16883.0,3.60769018]
["bitfinex","BTCUSD",1672818966902,1.50558961,16884.0,16883.0,3.60769018]
["bitfinex","BTCUSD",1672818967851,0.9133973,16884.0,16883.0,3.60769018]
["bitfinex","BTCUSD",1672818968360,0.6133973,16884.0,16883.0,6.16013203]
["bitfinex","BTCUSD",1672818968614,0.014,16884.0,16883.0,7.10469401]
["bitfinex","BTCUSD",1672818968867,0.28008544,16884.0,16883.0,7.10469401]
["bitfinex","BTCUSD",1672818969111,0.45748328,16884.0,16883.0,7.10469401]
["bitfinex","BTCUSD",1672818969352,0.44348328,16884.0,16883.0,7.07769401]
["bitfinex","BTCUSD",1672818969605,0.46248328,16884.0,16883.0,7.10569401]
["bitfinex","BTCUSD",1672818969861,0.44348328,16884.0,16883.0,7.07769401]
["bitfinex","BTCUSD",1672818970108,0.45748328,16884.0,16883.0,7.10669401]
["bitfinex","BTCUSD",1672818970846,0.17739581,16886.0,16884.0,0.4]
["bitfinex","BTCUSD",1672818971110,0.43230575,16888.0,16886.0,0.4]
["bitfinex","BTCUSD",1672818971357,0.43230575,16888.0,16887.0,3.48143802]
["bitfinex","BTCUSD",1672818971605,0.43230575,16888.0,16887.0,3.48193802]
["bitfinex","BTCUSD",1672818971851,0.43230575,16888.0,16887.0,3.241878]
["bitfinex","BTCUSD",1672818972106,0.43230575,16888.0,16887.0,3.941878]
["bitfinex","BTCUSD",1672818972362,0.43230575,16888.0,16887.0,3.9419601]
["bitfinex","BTCUSD",1672818972621,0.43230575,16888.0,16887.0,6.5610311]
["bitfinex","BTCUSD",1672818972622,0.002,16888.0,16887.0,6.5610311]
["bitfinex","BTCUSD",1672818972890,0.002,16888.0,16887.0,7.1532021]
["bitfinex","BTCUSD",1672818973664,0.002,16888.0,16887.0,6.5610311]
["bitfinex","BTCUSD",1672818973936,0.002,16888.0,16887.0,7.1532021]
["bitfinex","BTCUSD",1672818974174,0.002,16888.0,16887.0,6.5610311]
["bitfinex","BTCUSD",1672818974427,0.002,16888.0,16887.0,7.0737472]
["bitfinex","BTCUSD",1672818974676,0.30702945,16890.0,16887.0,7.16627338]
["bitfinex","BTCUSD",1672818974933,0.30702945,16890.0,16889.0,2.80399]
["bitfinex","BTCUSD",1672818975210,0.30702945,16890.0,16889.0,4.110589]
["bitfinex","BTCUSD",1672818975445,0.30702945,16890.0,16889.0,4.11067172]
["bitfinex","BTCUSD",1672818976001,0.30702945,16890.0,16889.0,4.76738431]
["bitfinex","BTCUSD",1672818976468,0.31102945,16890.0,16889.0,4.90838431]
["bitfinex","BTCUSD",1672818976965,0.01102945,16890.0,16889.0,4.90838431]
["bitfinex","BTCUSD",1672818977222,0.31102945,16890.0,16889.0,4.90838431]
["bitfinex","BTCUSD",1672818977740,0.01102945,16890.0,16889.0,2.80708431]
["bitfinex","BTCUSD",1672818977989,0.01102945,16890.0,16889.0,3.17488023]
["bitfinex","BTCUSD",1672818979032,0.01102945,16890.0,16889.0,2.55037172]
["bitfinex","BTCUSD",1672818979258,0.01102945,16890.0,16889.0,3.22526683]
["bitfinex","BTCUSD",1672818979504,0.00960184,16890.0,16889.0,3.12528433]
["bitfinex","BTCUSD",1672818980011,0.00960184,16890.0,16889.0,2.55037172]
["bitfinex","BTCUSD",1672818980249,0.00960184,16890.0,16889.0,3.06417869]
["bitfinex","BTCUSD",1672818980499,0.00960184,16890.0,16889.0,2.55037172]
["bitfinex","BTCUSD",1672818981000,0.00960184,16890.0,16889.0,3.14247272]
["bitfinex","BTCUSD",1672818981242,0.00960184,16890.0,16889.0,2.55037172]
["bitfinex","BTCUSD",1672818982985,0.00960184,16890.0,16889.0,3.2117453]
["bitfinex","BTCUSD",1672818983230,0.00960184,16890.0,16889.0,2.55037172]
["bitfinex","BTCUSD",1672818984277,0.00960184,16890.0,16889.0,3.23865174]
["bitfinex","BTCUSD",1672818984541,0.00960184,16890.0,16889.0,2.55037172]
["bitfinex","BTCUSD",1672818985314,0.00960184,16890.0,16889.0,3.13551498]
["bitfinex","BTCUSD",1672818985567,0.00960184,16890.0,16889.0,3.14247272]
["bitfinex","BTCUSD",1672818985829,0.00960184,16890.0,16889.0,3.78980249]
["bitfinex","BTCUSD",1672818986109,0.00960184,16890.0,16889.0,4.38190349]
["bitfinex","BTCUSD",1672818986317,0.00960184,16890.0,16889.0,3.14247272]
["bitfinex","BTCUSD",1672818986582,0.00960184,16890.0,16889.0,1.85037172]
["bitfinex","BTCUSD",1672818987577,0.00960184,16890.0,16889.0,2.55037172]
["bitfinex","BTCUSD",1672818988076,0.00960184,16890.0,16889.0,4.78787372]
["bitfinex","BTCUSD",1672818989432,0.00960184,16890.0,16889.0,4.19577272]
["bitfinex","BTCUSD",1672818989928,0.00960184,16890.0,16889.0,4.70542186]
["bitfinex","BTCUSD",1672818990197,0.00960184,16890.0,16889.0,4.78398634]
["bitfinex","BTCUSD",1672818990958,0.00960184,16890.0,16889.0,4.19577272]
["bitfinex","BTCUSD",1672818991471,0.00960184,16890.0,16889.0,4.78787372]
["bitfinex","BTCUSD",1672818994295,0.00960184,16890.0,16889.0,5.83787372]
["bitfinex","BTCUSD",1672818997799,0.00960184,16890.0,16889.0,4.78507372]
["bitfinex","BTCUSD",1672819000858,0.00960184,16890.0,16889.0,5.36533741]
["bitfinex","BTCUSD",1672819001616,0.00960184,16890.0,16889.0,4.78507372]
["bitfinex","BTCUSD",1672819003193,0.00960184,16890.0,16889.0,4.39082608]
["bitfinex","BTCUSD",1672819003439,0.00960184,16890.0,16889.0,3.44835857]
["bitfinex","BTCUSD",1672819003708,0.00960184,16890.0,16889.0,2.85625757]
["bitfinex","BTCUSD",1672819004224,0.00960184,16890.0,16889.0,2.9041255]
["bitfinex","BTCUSD",1672819006559,0.00960184,16890.0,16889.0,2.2932265]
["bitfinex","BTCUSD",1672819006778,0.00960184,16890.0,16889.0,2.9043555]
["bitfinex","BTCUSD",1672819006779,0.18610741,16890.0,16889.0,2.9043555]
["bitfinex","BTCUSD",1672819008033,0.4509712,16890.0,16889.0,2.9043555]
["bitfinex","BTCUSD",1672819008286,0.7509712,16890.0,16889.0,2.9043555]
["bitfinex","BTCUSD",1672819008538,1.10414846,16890.0,16889.0,2.9043555]
["bitfinex","BTCUSD",1672819008784,1.37071062,16890.0,16889.0,2.9043555]
["bitfinex","BTCUSD",1672819009243,1.370714,16890.0,16889.0,2.9043555]
["bitfinex","BTCUSD",1672819009541,0.92899922,16890.0,16889.0,2.9043555]
["bitfinex","BTCUSD",1672819010266,0.92902421,16890.0,16889.0,3.4964565]
["bitfinex","BTCUSD",1672819010852,1.10449388,16890.0,16889.0,3.4964565]
["bitfinex","BTCUSD",1672819013350,0.75131662,16890.0,16889.0,3.4964565]
["bitfinex","BTCUSD",1672819015403,0.30960184,16890.0,16889.0,3.4964565]
["bitfinex","BTCUSD",1672819017121,0.75367391,16890.0,16889.0,3.4964565]
["bitfinex","BTCUSD",1672819017370,0.75367322,16890.0,16889.0,3.4964565]
["bitfinex","BTCUSD",1672819017607,0.30960184,16890.0,16889.0,3.4964565]
["bitfinex","BTCUSD",1672819019364,0.30960184,16890.0,16889.0,2.83950414]
["bitfinex","BTCUSD",1672819019655,0.30960184,16890.0,16889.0,3.47609548]
["bitfinex","BTCUSD",1672819020384,0.30960184,16890.0,16889.0,4.06819648]
["bitfinex","BTCUSD",1672819022167,0.45365841,16890.0,16889.0,3.43160514]
["bitfinex","BTCUSD",1672819022416,0.45365841,16890.0,16889.0,3.60550514]
["bitfinex","BTCUSD",1672819022417,0.80889235,16890.0,16889.0,3.60550514]
["bitfinex","BTCUSD",1672819023441,1.0753064,16890.0,16889.0,3.60550514]
["bitfinex","BTCUSD",1672819023693,1.0753064,16890.0,16889.0,3.6053942]
["bitfinex","BTCUSD",1672819023947,1.07530588,16890.0,16889.0,3.6053942]
["bitfinex","BTCUSD",1672819024261,0.63124931,16890.0,16889.0,3.6053942]
["bitfinex","BTCUSD",1672819025197,0.80883924,16890.0,16889.0,3.6053942]
["bitfinex","BTCUSD",1672819025429,0.18719177,16890.0,16889.0,4.6586942]
["bitfinex","BTCUSD",1672819027805,0.00960184,16890.0,16889.0,4.6586942]
["bitfinex","BTCUSD",1672819028056,0.18719177,16890.0,16889.0,4.6586942]
["bitfinex","BTCUSD",1672819028573,0.18319177,16890.0,16889.0,4.51476766]
["bitfinex","BTCUSD",1672819028807,0.18319177,16890.0,16889.0,3.46316766]
["bitfinex","BTCUSD",1672819029069,0.18319177,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819029796,0.4496053,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819030869,0.4496053,16890.0,16889.0,4.25120933]
["bitfinex","BTCUSD",1672819031120,0.62724931,16890.0,16889.0,4.25120933]
["bitfinex","BTCUSD",1672819031375,0.62724931,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819031623,0.44952458,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819033339,0.80475852,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819033586,0.62724931,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819033835,0.62724931,16890.0,16889.0,4.29855611]
["bitfinex","BTCUSD",1672819034081,0.62724931,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819035109,0.8047539,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819035632,0.44951996,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819037402,0.44951996,16890.0,16889.0,4.2515103]
["bitfinex","BTCUSD",1672819037685,0.44951996,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819037944,0.44951657,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819040421,0.44951657,16890.0,16889.0,2.90416766]
["bitfinex","BTCUSD",1672819040670,0.80475051,16890.0,16889.0,2.90416766]
["bitfinex","BTCUSD",1672819040943,0.44951657,16890.0,16889.0,2.90416766]
["bitfinex","BTCUSD",1672819041168,0.44951657,16890.0,16889.0,3.62396358]
["bitfinex","BTCUSD",1672819041436,0.62724931,16890.0,16889.0,4.32396358]
["bitfinex","BTCUSD",1672819042234,0.62724931,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819042740,0.80473986,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819042988,0.62724931,16890.0,16889.0,4.26598105]
["bitfinex","BTCUSD",1672819043246,0.62724931,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819043540,0.62724931,16890.0,16889.0,4.24567787]
["bitfinex","BTCUSD",1672819043774,0.44950598,16890.0,16889.0,3.60416766]
["bitfinex","BTCUSD",1672819045693,0.44950598,16890.0,16889.0,3.43026766]
["bitfinex","BTCUSD",1672819045944,0.44950598,16890.0,16889.0,2.81913866]
["bitfinex","BTCUSD",1672819046192,0.80473992,16890.0,16889.0,2.81913866]
["bitfinex","BTCUSD",1672819046442,0.62724931,16890.0,16889.0,2.81913866]
["bitfinex","BTCUSD",1672819046930,0.80476361,16890.0,16889.0,2.81913866]
["bitfinex","BTCUSD",1672819047181,0.80476361,16890.0,16889.0,3.52233385]
["bitfinex","BTCUSD",1672819047440,0.80476361,16890.0,16889.0,2.11913866]
["bitfinex","BTCUSD",1672819047678,0.44952967,16890.0,16889.0,2.65857419]
["bitfinex","BTCUSD",1672819047919,0.44952967,16890.0,16889.0,2.11913866]
["bitfinex","BTCUSD",1672819048166,0.80476361,16890.0,16889.0,2.11913866]
["bitfinex","BTCUSD",1672819048383,0.62724931,16890.0,16889.0,2.81913866]
["bitfinex","BTCUSD",1672819049239,0.62724931,16890.0,16889.0,3.41659075]
["bitfinex","BTCUSD",1672819049484,0.62724931,16890.0,16889.0,4.02771975]
["bitfinex","BTCUSD",1672819049702,0.62724931,16890.0,16889.0,4.02760089]
["bitfinex","BTCUSD",1672819050527,0.62724931,16890.0,16889.0,4.09815688]
["bitfinex","BTCUSD",1672819050783,0.80479269,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819051026,0.62724931,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819052054,0.62724931,16890.0,16889.0,4.14151717]
["bitfinex","BTCUSD",1672819053274,1.07130588,16890.0,16889.0,4.14151717]
["bitfinex","BTCUSD",1672819053513,0.80489235,16890.0,16889.0,4.14151717]
["bitfinex","BTCUSD",1672819054189,1.07116208,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819054444,1.07116877,16890.0,16889.0,2.8190198]
["bitfinex","BTCUSD",1672819054687,0.80489235,16890.0,16889.0,2.8190198]
["bitfinex","BTCUSD",1672819054975,0.80489235,16890.0,16889.0,3.49407146]
["bitfinex","BTCUSD",1672819055216,0.80489235,16890.0,16889.0,4.10520046]
["bitfinex","BTCUSD",1672819055967,0.80489235,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819056279,0.80489235,16890.0,16889.0,3.9423694]
["bitfinex","BTCUSD",1672819056728,0.80489235,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819056978,0.80489235,16890.0,16889.0,3.41817377]
["bitfinex","BTCUSD",1672819057228,0.80489235,16890.0,16889.0,4.02930277]
["bitfinex","BTCUSD",1672819058325,0.44965841,16890.0,16889.0,4.02930277]
["bitfinex","BTCUSD",1672819058600,0.80482971,16890.0,16889.0,4.02930277]
["bitfinex","BTCUSD",1672819058843,0.44965841,16890.0,16889.0,4.02930277]
["bitfinex","BTCUSD",1672819059099,0.44965841,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819059343,0.44965841,16890.0,16889.0,3.95369838]
["bitfinex","BTCUSD",1672819059849,0.44965841,16890.0,16889.0,2.7301488]
["bitfinex","BTCUSD",1672819060090,0.8049384,16890.0,16889.0,2.1190198]
["bitfinex","BTCUSD",1672819060344,0.80493659,16890.0,16889.0,2.1190198]
["bitfinex","BTCUSD",1672819060580,0.44965841,16890.0,16889.0,2.1190198]
["bitfinex","BTCUSD",1672819060825,0.44965841,16890.0,16889.0,2.8190198]
["bitfinex","BTCUSD",1672819061063,0.44965841,16890.0,16889.0,4.13589137]
["bitfinex","BTCUSD",1672819061311,0.44965841,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819061585,0.80493942,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819062555,0.80493942,16890.0,16889.0,3.95925441]
["bitfinex","BTCUSD",1672819062796,0.80493942,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819063071,0.80493942,16890.0,16889.0,3.93955404]
["bitfinex","BTCUSD",1672819063326,0.80493942,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819063578,0.44965841,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819063831,0.80493215,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819064110,0.44965841,16890.0,16889.0,4.09972205]
["bitfinex","BTCUSD",1672819064348,0.80493415,16890.0,16889.0,4.09972205]
["bitfinex","BTCUSD",1672819064596,0.80493415,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819064863,0.80493415,16890.0,16889.0,3.96402792]
["bitfinex","BTCUSD",1672819065322,0.80493415,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819065568,0.80493415,16890.0,16889.0,4.14268185]
["bitfinex","BTCUSD",1672819065817,0.80493415,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819066869,0.80493415,16890.0,16889.0,3.4065474]
["bitfinex","BTCUSD",1672819067555,0.44965841,16890.0,16889.0,3.4065474]
["bitfinex","BTCUSD",1672819068050,0.44965841,16890.0,16889.0,4.1065474]
["bitfinex","BTCUSD",1672819069283,0.44965841,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819069789,0.44965841,16890.0,16889.0,3.99260974]
["bitfinex","BTCUSD",1672819070322,0.44965841,16890.0,16889.0,3.4301488]
["bitfinex","BTCUSD",1672819071650,0.44965841,16890.0,16889.0,3.43008015]
["bitfinex","BTCUSD",1672819072944,0.805107,16890.0,16889.0,3.43008015]
["bitfinex","BTCUSD",1672819075153,1.07164799,16890.0,16889.0,3.43008015]
["bitfinex","BTCUSD",1672819075395,1.0716456,16890.0,16889.0,3.43008015]
["bitfinex","BTCUSD",1672819076322,0.62758903,16890.0,16889.0,3.43008015]
["bitfinex","BTCUSD",1672819079663,0.80526233,16890.0,16889.0,3.43008015]
["bitfinex","BTCUSD",1672819079880,0.80526504,16890.0,16889.0,2.81895115]
["bitfinex","BTCUSD",1672819080640,0.62758903,16890.0,16889.0,2.81895115]
["bitfinex","BTCUSD",1672819080882,0.62758903,16890.0,16889.0,3.43235204]
["bitfinex","BTCUSD",1672819081132,0.805107,16890.0,16889.0,3.43235204]
["bitfinex","BTCUSD",1672819082324,0.805107,16890.0,16889.0,3.60655204]
["bitfinex","BTCUSD",1672819082581,0.805107,16890.0,16889.0,4.21768104]
["bitfinex","BTCUSD",1672819082832,0.805107,16890.0,16889.0,4.10962293]
["bitfinex","BTCUSD",1672819083378,0.805107,16890.0,16889.0,4.17194799]
["bitfinex","BTCUSD",1672819083924,0.805107,16890.0,16889.0,3.60428015]
["bitfinex","BTCUSD",1672819084667,0.805107,16890.0,16889.0,4.15903492]
["bitfinex","BTCUSD",1672819086805,0.44965841,16890.0,16889.0,4.15903492]
["bitfinex","BTCUSD",1672819092234,0.44965841,16890.0,16889.0,3.98863642]
["bitfinex","BTCUSD",1672819094489,0.44965841,16890.0,16889.0,3.28863642]
["bitfinex","BTCUSD",1672819094733,0.44965841,16890.0,16889.0,2.67750742]
["bitfinex","BTCUSD",1672819095482,0.44965841,16890.0,16889.0,3.37750742]
["bitfinex","BTCUSD",1672819095730,0.44965841,16890.0,16889.0,3.98863642]
["bitfinex","BTCUSD",1672819096000,0.44965841,16890.0,16889.0,3.98855631]
["bitfinex","BTCUSD",1672819098055,0.44965841,16890.0,16889.0,3.9885537]
["bitfinex","BTCUSD",1672819098558,0.44965841,16890.0,16889.0,3.43379893]
["bitfinex","BTCUSD",1672819099030,0.44965841,16890.0,16889.0,4.03700054]
["bitfinex","BTCUSD",1672819100223,0.44965841,16890.0,16889.0,4.03709594]
["bitfinex","BTCUSD",1672819100473,0.00560184,16890.0,16889.0,4.03709594]
["bitfinex","BTCUSD",1672819100764,0.4496321,16890.0,16889.0,4.03709594]
["bitfinex","BTCUSD",1672819100998,0.44963269,16890.0,16889.0,3.42596694]
["bitfinex","BTCUSD",1672819101249,0.00560184,16890.0,16889.0,3.42596694]
["bitfinex","BTCUSD",1672819101497,0.00560184,16890.0,16889.0,3.33709594]
["bitfinex","BTCUSD",1672819102007,0.00560184,16890.0,16889.0,3.03341694]
["bitfinex","BTCUSD",1672819102252,0.00560184,16890.0,16889.0,2.72596694]
["bitfinex","BTCUSD",1672819102502,0.44962015,16890.0,16889.0,2.72596694]
["bitfinex","BTCUSD",1672819102744,0.00568195,16890.0,16889.0,3.42587154]
["bitfinex","BTCUSD",1672819102989,0.00560184,16890.0,16889.0,4.03679594]
["bitfinex","BTCUSD",1672819103236,0.00560184,16890.0,16889.0,4.03670054]
["bitfinex","BTCUSD",1672819103483,0.00560184,16890.0,16889.0,3.42557154]
["bitfinex","BTCUSD",1672819103994,0.00560184,16890.0,16889.0,3.42566694]
["bitfinex","BTCUSD",1672819104788,0.00560184,16890.0,16889.0,3.42557154]
["bitfinex","BTCUSD",1672819105036,0.00560184,16890.0,16889.0,3.42566694]
["bitfinex","BTCUSD",1672819105528,0.44952043,16890.0,16889.0,3.42566694]
["bitfinex","BTCUSD",1672819106255,0.00560184,16890.0,16889.0,3.42566694]
["bitfinex","BTCUSD",1672819106501,0.44952109,16890.0,16889.0,4.03679594]
["bitfinex","BTCUSD",1672819106759,0.44952109,16890.0,16889.0,3.42566694]
["bitfinex","BTCUSD",1672819107454,0.00560184,16890.0,16889.0,3.42566694]
["bitfinex","BTCUSD",1672819107987,0.44953082,16890.0,16889.0,3.42566694]
["bitfinex","BTCUSD",1672819110092,0.44953082,16890.0,16889.0,2.82246533]
["bitfinex","BTCUSD",1672819110380,0.80470977,16890.0,16889.0,2.82246533]
["bitfinex","BTCUSD",1672819110911,1.07110553,16890.0,16889.0,2.82246533]
["bitfinex","BTCUSD",1672819111113,0.62717655,16890.0,16889.0,2.82246533]
["bitfinex","BTCUSD",1672819111399,0.62725666,16890.0,16889.0,3.34799868]
["bitfinex","BTCUSD",1672819111662,0.80470977,16890.0,16889.0,3.34799868]
["bitfinex","BTCUSD",1672819113448,0.80470977,16890.0,16889.0,3.34809408]
["bitfinex","BTCUSD",1672819114862,0.44953082,16890.0,16889.0,3.34809408]
["bitfinex","BTCUSD",1672819116087,0.44953082,16890.0,16889.0,2.82236993]
["bitfinex","BTCUSD",1672819116341,0.00560184,16890.0,16889.0,2.82236993]
["bitfinex","BTCUSD",1672819116593,0.79938113,16890.0,16889.0,2.82236993]
["bitfinex","BTCUSD",1672819116832,0.62178237,16890.0,16889.0,2.82236993]
["bitfinex","BTCUSD",1672819117074,0.41925278,16890.0,16889.0,2.82236993]
["bitfinex","BTCUSD",1672819117562,0.12161926,16890.0,16889.0,2.82236993]
["bitfinex","BTCUSD",1672819117807,0.06788758,16890.0,16889.0,2.82236993]
["bitfinex","BTCUSD",1672819118280,0.80776734,16892.0,16889.0,2.82236993]
["bitfinex","BTCUSD",1672819118281,0.76723238,16892.0,16889.0,2.82236993]
["bitfinex","BTCUSD",1672819118530,0.75658768,16892.0,16891.0,0.1744]
["bitfinex","BTCUSD",1672819118770,0.69406,16892.0,16891.0,1.485529]
["bitfinex","BTCUSD",1672819119009,0.69406,16892.0,16891.0,2.669591]
["bitfinex","BTCUSD",1672819119010,0.33895774,16892.0,16891.0,2.669591]
["bitfinex","BTCUSD",1672819119253,0.33895774,16892.0,16891.0,2.71652034]
["bitfinex","BTCUSD",1672819119254,0.29134774,16892.0,16891.0,2.71652034]
["bitfinex","BTCUSD",1672819119494,0.25433303,16892.0,16891.0,2.71825469]
["bitfinex","BTCUSD",1672819119760,0.25433303,16892.0,16891.0,2.86325469]
["bitfinex","BTCUSD",1672819120529,0.25433303,16892.0,16891.0,3.03865469]
["bitfinex","BTCUSD",1672819120787,0.03568821,16893.0,16891.0,3.03865469]
["bitfinex","BTCUSD",1672819121024,0.03568821,16893.0,16892.0,0.658114]
["bitfinex","BTCUSD",1672819121263,0.01204067,16894.0,16893.0,0.4]
["bitfinex","BTCUSD",1672819121499,0.01204067,16894.0,16893.0,1.777416]
["bitfinex","BTCUSD",1672819121739,0.04772888,16894.0,16893.0,1.777416]
["bitfinex","BTCUSD",1672819121978,0.04772888,16894.0,16893.0,2.369377]
["bitfinex","BTCUSD",1672819122214,0.04772888,16894.0,16893.0,3.069377]
["bitfinex","BTCUSD",1672819122455,0.04772888,16894.0,16893.0,3.102377]
["bitfinex","BTCUSD",1672819123401,0.04772888,16894.0,16893.0,3.78989383]
["bitfinex","BTCUSD",1672819123925,0.34780899,16894.0,16893.0,3.19784614]
["bitfinex","BTCUSD",1672819124198,0.8801657,16894.0,16893.0,3.19784614]
["bitfinex","BTCUSD",1672819124461,0.34772888,16894.0,16893.0,3.19784614]
["bitfinex","BTCUSD",1672819124737,0.8801657,16894.0,16893.0,3.19793283]
["bitfinex","BTCUSD",1672819124985,0.88024581,16894.0,16893.0,3.19784614]
["bitfinex","BTCUSD",1672819125236,0.8801657,16894.0,16893.0,3.19784614]
["bitfinex","BTCUSD",1672819125726,0.04772888,16894.0,16893.0,3.19793283]
["bitfinex","BTCUSD",1672819127015,0.34772888,16894.0,16893.0,3.19793283]
["bitfinex","BTCUSD",1672819127802,0.34772888,16894.0,16893.0,3.19799283]
["bitfinex","BTCUSD",1672819128351,0.04772888,16894.0,16893.0,3.19799283]
["bitfinex","BTCUSD",1672819129136,0.34772888,16894.0,16893.0,3.19799283]
["bitfinex","BTCUSD",1672819129404,0.49127752,16894.0,16893.0,3.19799283]
["bitfinex","BTCUSD",1672819130172,0.84607418,16894.0,16893.0,3.19799283]
["bitfinex","BTCUSD",1672819132179,0.49135763,16894.0,16893.0,3.19790614]
["bitfinex","BTCUSD",1672819132434,0.79127752,16894.0,16893.0,3.19790614]
["bitfinex","BTCUSD",1672819133191,0.34772888,16894.0,16893.0,2.60594514]
["bitfinex","BTCUSD",1672819133433,0.34772888,16894.0,16893.0,2.60603183]
["bitfinex","BTCUSD",1672819134670,0.8801657,16894.0,16893.0,2.60588514]
["bitfinex","BTCUSD",1672819134923,0.34772888,16894.0,16893.0,2.60588514]
["bitfinex","BTCUSD",1672819135683,0.34772888,16894.0,16893.0,2.60597183]
["bitfinex","BTCUSD",1672819136431,0.34272888,16894.0,16893.0,2.60597183]
["bitfinex","BTCUSD",1672819136679,0.34272888,16894.0,16893.0,1.91854169]
["bitfinex","BTCUSD",1672819137437,0.8751657,16894.0,16893.0,1.133]
["bitfinex","BTCUSD",1672819139191,0.8751657,16894.0,16893.0,1.125707]
["bitfinex","BTCUSD",1672819139696,1.4670917,16894.0,16893.0,1.125707]
["bitfinex","BTCUSD",1672819140221,0.92973499,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819141278,0.92965488,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819141983,1.52158088,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819142461,2.13270988,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819143974,2.73210718,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819144218,2.13270988,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819144730,2.13278999,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819145204,2.73218729,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819146444,2.13278999,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819146973,2.73218729,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819147969,2.73218729,16894.0,16893.0,0.73308669]
["bitfinex","BTCUSD",1672819148254,2.73218729,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819148499,2.73218729,16894.0,16893.0,0.033]
["bitfinex","BTCUSD",1672819148750,2.73210718,16894.0,16893.0,0.033]
["bitfinex","BTCUSD",1672819149519,2.73210718,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819151030,2.73210718,16894.0,16893.0,0.73308669]
["bitfinex","BTCUSD",1672819151282,2.73210718,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819152294,2.73218729,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819152540,2.73210718,16894.0,16893.0,0.73465177]
["bitfinex","BTCUSD",1672819152781,2.73210718,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819153040,2.12097818,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819153558,2.12097818,16894.0,16893.0,0.73465177]
["bitfinex","BTCUSD",1672819153802,2.12097818,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819155823,2.12105829,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819157099,2.12097818,16894.0,16893.0,0.733]
["bitfinex","BTCUSD",1672819158111,2.12097818,16894.0,16893.0,0.9072]
["bitfinex","BTCUSD",1672819160797,2.12105829,16894.0,16893.0,0.9072]
["bitfinex","BTCUSD",1672819161774,2.12105829,16894.0,16893.0,0.90709759]
["bitfinex","BTCUSD",1672819162040,2.12105829,16894.0,16893.0,0.90679759]
["bitfinex","BTCUSD",1672819166766,1.52166099,16894.0,16893.0,0.90679759]
["bitfinex","BTCUSD",1672819168960,1.52166099,16894.0,16893.0,0.20679759]
["bitfinex","BTCUSD",1672819169490,1.52166099,16894.0,16893.0,0.19007308]
["bitfinex","BTCUSD",1672819169735,1.52158088,16894.0,16893.0,0.89015565]
["bitfinex","BTCUSD",1672819169972,2.12047804,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819171447,1.52158088,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819173273,2.13278999,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819173762,1.52166099,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819174279,1.52158088,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819175832,1.52146108,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819176829,1.52154119,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819177099,1.52146108,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819177939,1.52154119,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819178427,1.52146108,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819178933,1.52154119,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819179713,1.52146108,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819179948,1.52154119,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819180195,1.52146108,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819180889,1.52146108,16894.0,16893.0,0.19007308]
["bitfinex","BTCUSD",1672819181103,1.52154119,16894.0,16893.0,0.19007308]
["bitfinex","BTCUSD",1672819181877,1.52146108,16894.0,16893.0,0.89007308]
["bitfinex","BTCUSD",1672819182371,1.52154119,16894.0,16893.0,0.71587308]
["bitfinex","BTCUSD",1672819182623,1.52146108,16894.0,16893.0,0.71587308]
["bitfinex","BTCUSD",1672819182801,1.52146108,16894.0,16893.0,0.63210008]
["bitfinex","BTCUSD",1672819183150,1.48577287,16894.0,16893.0,0.63210008]
["bitfinex","BTCUSD",1672819183479,1.52146108,16894.0,16893.0,0.63210008]
["bitfinex","BTCUSD",1672819183721,1.52154119,16894.0,16893.0,0.63210008]
["bitfinex","BTCUSD",1672819184687,1.52146108,16894.0,16893.0,0.63210008]
["bitfinex","BTCUSD",1672819185401,1.52146108,16894.0,16893.0,0.54825256]
["bitfinex","BTCUSD",1672819187841,1.52146108,16894.0,16892.0,0.17526]
["bitfinex","BTCUSD",1672819188108,0.30008011,16893.0,16892.0,0.17526]
["bitfinex","BTCUSD",1672819188349,1.483922,16893.0,16892.0,0.17526]
["bitfinex","BTCUSD",1672819188623,1.483922,16893.0,16892.0,0.87526]
["bitfinex","BTCUSD",1672819189103,1.48400211,16893.0,16892.0,0.87526]
["bitfinex","BTCUSD",1672819189354,1.48400211,16893.0,16892.0,0.95526]
["bitfinex","BTCUSD",1672819191586,1.483922,16893.0,16892.0,0.95526]
["bitfinex","BTCUSD",1672819191821,1.48400211,16893.0,16892.0,0.95526]
["bitfinex","BTCUSD",1672819192801,1.51969032,16893.0,16892.0,0.95526]
["bitfinex","BTCUSD",1672819195846,1.51961021,16893.0,16892.0,0.95526]
["bitfinex","BTCUSD",1672819197078,1.51961021,16893.0,16892.0,0.9552]
["bitfinex","BTCUSD",1672819199317,1.51969032,16893.0,16892.0,0.9552]
["bitfinex","BTCUSD",1672819199554,2.13081932,16893.0,16892.0,0.9552]
["bitfinex","BTCUSD",1672819200286,2.13081932,16893.0,16892.0,1.57341083]
["bitfinex","BTCUSD",1672819200770,1.51969032,16893.0,16892.0,1.57341083]
["bitfinex","BTCUSD",1672819201280,1.44092044,16893.0,16892.0,1.57341083]
["bitfinex","BTCUSD",1672819202299,1.44092044,16893.0,16892.0,1.39821083]
["bitfinex","BTCUSD",1672819202796,1.44092044,16893.0,16892.0,1.44319898]
["bitfinex","BTCUSD",1672819203042,1.43834107,16893.0,16892.0,1.44319898]
["bitfinex","BTCUSD",1672819206823,2.04947007,16893.0,16892.0,1.44319898]
["bitfinex","BTCUSD",1672819207611,2.92451693,16893.0,16892.0,1.44319898]
["bitfinex","BTCUSD",1672819208355,2.04938996,16893.0,16892.0,1.44319898]
["bitfinex","BTCUSD",1672819208881,1.43826096,16893.0,16892.0,1.44319898]
["bitfinex","BTCUSD",1672819211967,1.43834107,16893.0,16892.0,1.44319898]
["bitfinex","BTCUSD",1672819212991,2.04947007,16893.0,16892.0,1.43668694]
["bitfinex","BTCUSD",1672819213254,1.43834107,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819213516,2.04947007,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819214518,1.43834107,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819215503,2.04947007,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819216550,1.43834107,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819216797,2.04947007,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819217047,1.43834107,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819217294,2.04947007,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819217506,2.04938996,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819219762,1.43826096,16893.0,16892.0,1.44518694]
["bitfinex","BTCUSD",1672819220015,1.43826096,16893.0,16892.0,1.62027022]
["bitfinex","BTCUSD",1672819221256,1.43834107,16893.0,16892.0,1.62027022]
["bitfinex","BTCUSD",1672819221755,1.43826096,16893.0,16892.0,1.62027022]
["bitfinex","BTCUSD",1672819222009,1.43826096,16893.0,16892.0,1.54709898]
["bitfinex","BTCUSD",1672819222253,1.47634107,16893.0,16892.0,1.55609898]
["bitfinex","BTCUSD",1672819222502,1.47634107,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819223760,2.08747007,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819226238,2.08738996,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819227522,1.47626096,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819227766,2.08738996,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819228511,1.72086096,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819229000,1.47626096,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819229246,2.08738996,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819229492,1.47626096,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819229746,2.96251693,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819230242,2.96243682,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819230509,2.35130782,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819230754,2.08747007,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819233996,1.72094107,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819234242,1.47634107,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819234499,1.47626096,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819236817,1.25761021,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819238383,1.55761021,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819241666,1.55769032,16893.0,16892.0,1.38069898]
["bitfinex","BTCUSD",1672819242219,1.55761021,16893.0,16892.0,1.38062482]
["bitfinex","BTCUSD",1672819242763,1.55769032,16893.0,16892.0,1.38062482]
["bitfinex","BTCUSD",1672819244275,1.55155541,16893.0,16892.0,1.38071152]
["bitfinex","BTCUSD",1672819244535,1.55046931,16893.0,16892.0,1.38062482]
["bitfinex","BTCUSD",1672819245339,1.55046931,16893.0,16892.0,1.38071152]
["bitfinex","BTCUSD",1672819245605,1.55046931,16893.0,16892.0,1.38062482]
["bitfinex","BTCUSD",1672819245849,1.55054942,16893.0,16892.0,1.38062482]
["bitfinex","BTCUSD",1672819246102,1.55046931,16893.0,16892.0,1.38062482]
["bitfinex","BTCUSD",1672819251405,1.55054942,16893.0,16892.0,1.38062482]
["bitfinex","BTCUSD",1672819251660,0.07368821,16893.0,16892.0,1.97148484]
["bitfinex","BTCUSD",1672819251911,0.07368821,16893.0,16892.0,2.34255382]
["bitfinex","BTCUSD",1672819252157,0.038,16893.0,16892.0,2.34255382]
["bitfinex","BTCUSD",1672819252664,0.038,16893.0,16892.0,1.73142482]
["bitfinex","BTCUSD",1672819252665,0.63771135,16893.0,16892.0,1.73142482]
["bitfinex","BTCUSD",1672819253411,0.038,16893.0,16892.0,1.73142482]
["bitfinex","BTCUSD",1672819253658,0.338,16893.0,16892.0,1.73142482]
["bitfinex","BTCUSD",1672819254695,0.338,16893.0,16892.0,2.34255382]
["bitfinex","BTCUSD",1672819254966,0.338,16893.0,16892.0,1.73142482]
["bitfinex","BTCUSD",1672819255519,0.338,16893.0,16892.0,1.73151152]
["bitfinex","BTCUSD",1672819256805,0.93771135,16893.0,16892.0,1.73151152]
["bitfinex","BTCUSD",1672819257067,0.93771135,16893.0,16892.0,1.73142482]
["bitfinex","BTCUSD",1672819257846,0.93771135,16893.0,16892.0,1.73151152]
["bitfinex","BTCUSD",1672819258142,0.93771135,16893.0,16892.0,1.55611152]
["bitfinex","BTCUSD",1672819258405,0.93771135,16893.0,16892.0,1.55602482]
["bitfinex","BTCUSD",1672819258913,0.93771135,16893.0,16892.0,1.55611152]
["bitfinex","BTCUSD",1672819260467,0.93771135,16893.0,16892.0,1.55602482]
["bitfinex","BTCUSD",1672819261729,1.52967235,16893.0,16892.0,1.55602482]
["bitfinex","BTCUSD",1672819264036,1.52967235,16893.0,16892.0,1.55611152]
["bitfinex","BTCUSD",1672819264554,1.52967235,16893.0,16892.0,1.55602482]
["bitfinex","BTCUSD",1672819264817,0.93771135,16893.0,16892.0,1.55602482]
["bitfinex","BTCUSD",1672819265040,0.93771135,16893.0,16892.0,1.55611152]
["bitfinex","BTCUSD",1672819269852,0.338,16893.0,16892.0,1.55611152]
["bitfinex","BTCUSD",1672819270100,0.93771135,16893.0,16892.0,1.55611152]
["bitfinex","BTCUSD",1672819270354,0.338,16893.0,16892.0,1.55611152]
["bitfinex","BTCUSD",1672819272351,0.338,16893.0,16892.0,1.73151152]
["bitfinex","BTCUSD",1672819273096,0.93771135,16893.0,16892.0,1.73151152]
["bitfinex","BTCUSD",1672819274395,0.93771135,16893.0,16892.0,1.73140625]
["bitfinex","BTCUSD",1672819274639,0.338,16893.0,16892.0,1.73140625]
["bitfinex","BTCUSD",1672819275383,0.3323,16893.0,16892.0,1.73140625]
["bitfinex","BTCUSD",1672819275908,0.56507668,16893.0,16892.0,2.34253525]
["bitfinex","BTCUSD",1672819277423,0.86507668,16893.0,16892.0,2.34253525]
["bitfinex","BTCUSD",1672819280643,0.0266,16893.0,16892.0,2.34253525]
["bitfinex","BTCUSD",1672819280894,0.0266,16893.0,16892.0,2.93453125]
["bitfinex","BTCUSD",1672819281889,0.3266,16893.0,16892.0,2.93453125]
["bitfinex","BTCUSD",1672819283149,0.0266,16893.0,16892.0,2.93453125]
["bitfinex","BTCUSD",1672819284396,0.0209,16893.0,16892.0,2.93453125]
["bitfinex","BTCUSD",1672819285144,0.3209,16893.0,16892.0,2.93453125]
["bitfinex","BTCUSD",1672819285402,0.3209,16893.0,16892.0,2.32340225]
["bitfinex","BTCUSD",1672819285644,0.0209,16893.0,16892.0,2.32340225]
["bitfinex","BTCUSD",1672819285901,0.0209,16893.0,16892.0,2.93453125]
["bitfinex","BTCUSD",1672819288670,0.3209,16893.0,16892.0,2.93453125]
["bitfinex","BTCUSD",1672819289671,0.0209,16893.0,16892.0,2.93453125]
["bitfinex","BTCUSD",1672819292459,0.0209,16893.0,16892.0,3.10883125]
["bitfinex","BTCUSD",1672819292705,0.3209,16893.0,16892.0,3.10883125]
["bitfinex","BTCUSD",1672819293193,0.85367668,16893.0,16892.0,3.10883125]
["bitfinex","BTCUSD",1672819293703,0.85367668,16893.0,16892.0,2.49770225]
["bitfinex","BTCUSD",1672819293947,0.85367668,16893.0,16892.0,1.90570625]
["bitfinex","BTCUSD",1672819295475,0.92069146,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819296245,1.53182046,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819296503,1.16529146,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819296754,1.16529146,16893.0,16892.0,1.73030213]
["bitfinex","BTCUSD",1672819296755,1.53174035,16893.0,16892.0,1.73030213]
["bitfinex","BTCUSD",1672819297004,1.53174035,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819297281,1.16521135,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819297499,0.92061135,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819297740,1.53182046,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819298692,2.12378146,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819300959,2.12370135,16893.0,16892.0,1.73187533]
["bitfinex","BTCUSD",1672819301214,2.12370135,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819301455,1.51257235,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819301699,2.12370135,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819302197,0.3209,16893.0,16892.0,1.73021955]
["bitfinex","BTCUSD",1672819303199,0.3209,16893.0,16892.0,1.73401955]
["bitfinex","BTCUSD",1672819304965,0.32098011,16893.0,16892.0,1.73410233]
["bitfinex","BTCUSD",1672819305208,0.3209,16893.0,16892.0,1.73401955]
["bitfinex","BTCUSD",1672819307424,0.3209,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819308434,0.32098011,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819308711,0.3209,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819309603,0.3209,16893.0,16892.0,1.73403535]
["bitfinex","BTCUSD",1672819309824,0.3209,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819310673,0.3209,16893.0,16892.0,1.73403535]
["bitfinex","BTCUSD",1672819310928,0.3209,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819311468,0.92061135,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819311680,0.3209,16893.0,16892.0,1.73403535]
["bitfinex","BTCUSD",1672819311934,0.3209,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819312446,0.92069146,16893.0,16892.0,1.03395257]
["bitfinex","BTCUSD",1672819313192,0.92061135,16893.0,16892.0,1.03403535]
["bitfinex","BTCUSD",1672819313441,0.92061135,16893.0,16892.0,1.73403535]
["bitfinex","BTCUSD",1672819313663,0.92061135,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819315102,0.92069146,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819315356,0.92061135,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819316118,1.51265246,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819316894,2.12378146,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819317106,1.75725246,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819317282,1.51265246,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819317577,2.12370135,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819317853,1.51257235,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819318618,1.51265246,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819318912,1.51257235,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819319679,1.51257235,16893.0,16892.0,1.73403535]
["bitfinex","BTCUSD",1672819319957,1.51257235,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819320833,0.3209,16893.0,16892.0,1.73403535]
["bitfinex","BTCUSD",1672819325281,0.85359035,16893.0,16892.0,1.73403535]
["bitfinex","BTCUSD",1672819325532,0.3209,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819326788,0.85364873,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819327535,0.3209,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819328038,0.85373856,16893.0,16892.0,1.73395257]
["bitfinex","BTCUSD",1672819329023,0.85373856,16893.0,16892.0,1.73403535]
["bitfinex","BTCUSD",1672819329779,0.85373856,16893.0,16892.0,1.73391905]
["bitfinex","BTCUSD",1672819334106,0.85373856,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819336076,0.85373856,16893.0,16892.0,1.03383627]
["bitfinex","BTCUSD",1672819337093,0.85373856,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819337364,0.85373856,16893.0,16892.0,2.34496527]
["bitfinex","BTCUSD",1672819337620,0.3209,16893.0,16892.0,2.34504805]
["bitfinex","BTCUSD",1672819337863,0.85381867,16893.0,16892.0,2.34496527]
["bitfinex","BTCUSD",1672819338108,0.85373856,16893.0,16892.0,2.34496527]
["bitfinex","BTCUSD",1672819338369,0.85373856,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819338862,0.85373856,16893.0,16892.0,1.73391905]
["bitfinex","BTCUSD",1672819346309,0.85373856,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819348310,0.85373856,16893.0,16892.0,1.73541341]
["bitfinex","BTCUSD",1672819348561,0.85373856,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819348803,0.85381867,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819349047,0.85373856,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819349327,0.85373856,16893.0,16892.0,1.73399377]
["bitfinex","BTCUSD",1672819350368,0.85373856,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819350618,0.85381867,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819350900,0.3209,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819351142,0.8537274,16893.0,16892.0,1.73383627]
["bitfinex","BTCUSD",1672819351393,0.932029,16893.0,16892.0,1.73374155]
["bitfinex","BTCUSD",1672819351651,0.3209,16893.0,16892.0,1.63081915]
["bitfinex","BTCUSD",1672819352477,0.932029,16893.0,16892.0,1.63081915]
["bitfinex","BTCUSD",1672819352734,0.93210911,16893.0,16892.0,1.63081915]
["bitfinex","BTCUSD",1672819353015,0.3209,16893.0,16892.0,1.63081915]
["bitfinex","BTCUSD",1672819353513,0.3209,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819354030,0.32098011,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819354420,0.3209,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819354591,0.92061135,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819354841,0.3209,16893.0,16892.0,1.6442176]
["bitfinex","BTCUSD",1672819355103,0.92061135,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819355351,1.53174035,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819355605,0.3209,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819355882,0.3209,16893.0,16892.0,1.6442176]
["bitfinex","BTCUSD",1672819356841,0.3209,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819357096,1.53174035,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819357342,0.92061135,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819358344,0.92061135,16893.0,16892.0,1.64293641]
["bitfinex","BTCUSD",1672819358599,1.53174035,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819358857,0.92061135,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819359351,1.53182046,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819359869,1.53174035,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819360390,0.92069146,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819360696,0.92061135,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819361640,0.92061135,16893.0,16892.0,1.46841146]
["bitfinex","BTCUSD",1672819361932,1.53174035,16893.0,16892.0,1.46841146]
["bitfinex","BTCUSD",1672819362165,0.92061135,16893.0,16892.0,1.46841146]
["bitfinex","BTCUSD",1672819362420,0.92061135,16893.0,16892.0,1.64436724]
["bitfinex","BTCUSD",1672819362683,0.92061135,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819363389,0.92061135,16893.0,16892.0,1.64436724]
["bitfinex","BTCUSD",1672819365058,0.92061135,16893.0,16892.0,1.64279425]
["bitfinex","BTCUSD",1672819365985,0.92069146,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819366231,0.92061135,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819367170,0.92069146,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819367650,0.92061135,16893.0,16892.0,0.94279425]
["bitfinex","BTCUSD",1672819368878,0.92061135,16893.0,16892.0,1.64279425]
["bitfinex","BTCUSD",1672819370404,0.92069146,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819370633,0.92061135,16893.0,16892.0,1.64428859]
["bitfinex","BTCUSD",1672819370868,0.92061135,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819371476,0.92069146,16893.0,16892.0,1.64271146]
["bitfinex","BTCUSD",1672819371707,0.92061135,16893.0,16892.0,1.64428859]
["bitfinex","BTCUSD",1672819372203,0.3209,16893.0,16892.0,1.64428859]
["bitfinex","BTCUSD",1672819373536,0.0209,16893.0,16892.0,1.64428859]
["bitfinex","BTCUSD",1672819374788,0.8537959,16893.0,16892.0,1.64428859]
["bitfinex","BTCUSD",1672819375272,0.8537959,16893.0,16892.0,1.64420986]
["bitfinex","BTCUSD",1672819376787,0.32098011,16893.0,16892.0,1.64263273]
["bitfinex","BTCUSD",1672819377048,0.3209,16893.0,16892.0,1.64263273]
["bitfinex","BTCUSD",1672819379273,0.85384945,16893.0,16892.0,1.64263273]
["bitfinex","BTCUSD",1672819379516,0.85384945,16893.0,16892.0,2.23462873]
["bitfinex","BTCUSD",1672819380078,0.55384945,16893.0,16892.0,2.82662473]
["bitfinex","BTCUSD",1672819380300,0.55384945,16893.0,16892.0,3.43940951]
["bitfinex","BTCUSD",1672819380796,0.0209,16893.0,16892.0,3.43940951]
["bitfinex","BTCUSD",1672819381057,0.55384945,16893.0,16892.0,3.43940951]
["bitfinex","BTCUSD",1672819381312,0.0152,16893.0,16892.0,3.43940951]
["bitfinex","BTCUSD",1672819381557,0.54814945,16893.0,16892.0,3.43940951]
["bitfinex","BTCUSD",1672819382034,0.0152,16893.0,16892.0,3.43940951]
["bitfinex","BTCUSD",1672819382269,0.0152,16893.0,16892.0,3.33663704]
["bitfinex","BTCUSD",1672819383207,0.0095,16893.0,16892.0,3.33663704]
["bitfinex","BTCUSD",1672819383734,0.3095,16893.0,16892.0,3.33663704]
["bitfinex","BTCUSD",1672819383981,0.0095,16893.0,16892.0,3.33663704]
["bitfinex","BTCUSD",1672819384210,0.84244945,16893.0,16892.0,3.33663704]
["bitfinex","BTCUSD",1672819384447,0.84244945,16893.0,16892.0,2.72550804]
["bitfinex","BTCUSD",1672819389823,0.54244945,16893.0,16892.0,2.72550804]
["bitfinex","BTCUSD",1672819390082,0.84244945,16893.0,16892.0,2.72550804]
["bitfinex","BTCUSD",1672819391531,0.8420784,16893.0,16892.0,2.72550804]
["bitfinex","BTCUSD",1672819392992,0.8420784,16893.0,16892.0,2.72393505]
["bitfinex","BTCUSD",1672819393735,0.8420784,16893.0,16892.0,2.02393505]
["bitfinex","BTCUSD",1672819394692,0.8420784,16893.0,16892.0,2.72393505]
["bitfinex","BTCUSD",1672819398392,0.309051,16893.0,16892.0,2.72393505]
["bitfinex","BTCUSD",1672819399242,0.309051,16893.0,16892.0,3.22835404]
["bitfinex","BTCUSD",1672819399765,0.45303205,16893.0,16892.0,3.83948304]
["bitfinex","BTCUSD",1672819400028,0.003351,16893.0,16892.0,2.72393505]
["bitfinex","BTCUSD",1672819400360,0.80248825,16893.0,16892.0,4.56266405]
["bitfinex","BTCUSD",1672819400659,0.44719263,16893.0,16892.0,4.16107919]
["bitfinex","BTCUSD",1672819400886,0.80248825,16893.0,16892.0,4.16107919]
["bitfinex","BTCUSD",1672819401393,0.79913725,16893.0,16892.0,4.15207919]
["bitfinex","BTCUSD",1672819401664,0.88213725,16893.0,16892.0,4.16207919]
["bitfinex","BTCUSD",1672819401917,0.79913725,16893.0,16892.0,4.15207919]
["bitfinex","BTCUSD",1672819402172,0.81213725,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819402678,1.07842443,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819402945,1.07842459,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819403213,0.63445212,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819405699,0.81213725,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819407731,0.6344602,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819408226,1.07843267,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819408483,0.6344602,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819410010,1.07843267,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819410263,0.81213725,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819410996,1.07843853,16893.0,16892.0,4.23907919]
["bitfinex","BTCUSD",1672819411306,0.45682898,16893.0,16892.0,5.29207919]
["bitfinex","BTCUSD",1672819411560,0.27930128,16893.0,16892.0,5.29207919]
["bitfinex","BTCUSD",1672819412550,0.45697247,16893.0,16892.0,3.53967919]
["bitfinex","BTCUSD",1672819413556,0.45697247,16893.0,16892.0,4.23967919]
["bitfinex","BTCUSD",1672819414916,0.75697247,16893.0,16892.0,4.23967919]
["bitfinex","BTCUSD",1672819415187,0.45697247,16893.0,16892.0,4.23967919]
["bitfinex","BTCUSD",1672819416330,0.75705258,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819416562,0.75697247,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819416810,0.45697247,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819418083,0.27941271,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819419098,0.63459134,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819419348,0.81218021,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819419610,0.63459134,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819422107,0.90211527,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819422358,0.72452724,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819422862,1.07970912,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819423364,0.72452724,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819423623,1.07968366,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819423878,1.07968366,16893.0,16892.0,3.62854624]
["bitfinex","BTCUSD",1672819425020,1.25725485,16893.0,16892.0,3.62854624]
["bitfinex","BTCUSD",1672819425262,0.90209843,16893.0,16892.0,3.62854624]
["bitfinex","BTCUSD",1672819425502,1.25723973,16893.0,16892.0,3.62854624]
["bitfinex","BTCUSD",1672819426001,0.90209843,16893.0,16892.0,3.62854624]
["bitfinex","BTCUSD",1672819427031,1.07966854,16893.0,16892.0,3.62854624]
["bitfinex","BTCUSD",1672819428569,1.25723401,16893.0,16892.0,3.62854624]
["bitfinex","BTCUSD",1672819428812,1.07966854,16893.0,16892.0,3.62854624]
["bitfinex","BTCUSD",1672819430822,1.07966854,16893.0,16892.0,2.92854624]
["bitfinex","BTCUSD",1672819431817,1.07966854,16893.0,16892.0,3.62854624]
["bitfinex","BTCUSD",1672819432064,1.07966854,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819432555,1.52364101,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819432806,1.2572283,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819433049,1.07966431,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819433541,1.2572283,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819433811,1.07966589,16893.0,16892.0,4.23967524]
["bitfinex","BTCUSD",1672819434072,1.07966589,16893.0,16892.0,4.23960474]
["bitfinex","BTCUSD",1672819436576,1.52363836,16893.0,16892.0,4.23960474]
["bitfinex","BTCUSD",1672819437064,1.2572283,16893.0,16892.0,4.23960474]
["bitfinex","BTCUSD",1672819438071,1.07975316,16893.0,16892.0,4.23960474]
["bitfinex","BTCUSD",1672819438318,1.25740954,16893.0,16892.0,4.23960474]
["bitfinex","BTCUSD",1672819438559,1.07975316,16893.0,16892.0,4.23960474]
["bitfinex","BTCUSD",1672819439821,1.25744513,16893.0,16892.0,4.23960474]
["bitfinex","BTCUSD",1672819440583,0.90230383,16893.0,16892.0,3.53960474]
["bitfinex","BTCUSD",1672819440840,1.25744513,16893.0,16892.0,3.53960474]
["bitfinex","BTCUSD",1672819441598,1.07975316,16893.0,16892.0,4.23960474]
["bitfinex","BTCUSD",1672819442360,0.90229113,16893.0,16892.0,4.23960474]
["bitfinex","BTCUSD",1672819443445,0.90229113,16893.0,16892.0,3.5890896]
["bitfinex","BTCUSD",1672819443739,0.90229113,16893.0,16892.0,3.65186183]
["bitfinex","BTCUSD",1672819444743,0.90237124,16893.0,16892.0,3.65178299]
["bitfinex","BTCUSD",1672819445025,1.07975316,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819446062,1.52372563,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819446393,1.2572283,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819446902,1.52374588,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819447161,1.2572283,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819447912,1.07977324,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819448662,1.07977324,16893.0,16892.0,4.26298746]
["bitfinex","BTCUSD",1672819449162,0.90230764,16893.0,16892.0,4.26298746]
["bitfinex","BTCUSD",1672819451063,1.25744894,16893.0,16892.0,4.26298746]
["bitfinex","BTCUSD",1672819451586,1.07977324,16893.0,16892.0,4.26298746]
["bitfinex","BTCUSD",1672819451814,0.90230646,16893.0,16892.0,4.26298746]
["bitfinex","BTCUSD",1672819452313,0.63478253,16893.0,16892.0,4.26298746]
["bitfinex","BTCUSD",1672819453585,0.36826512,16893.0,16892.0,4.26298746]
["bitfinex","BTCUSD",1672819453836,0.63478253,16893.0,16892.0,4.26298746]
["bitfinex","BTCUSD",1672819454082,0.63478253,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819454844,0.36826512,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819455846,0.63478253,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819456383,0.98992383,16893.0,16892.0,3.65185846]
["bitfinex","BTCUSD",1672819456634,0.98995809,16893.0,16892.0,3.65178203]
["bitfinex","BTCUSD",1672819457598,0.63481679,16893.0,16892.0,3.65178203]
["bitfinex","BTCUSD",1672819459285,0.98995809,16893.0,16892.0,3.65178203]
["bitfinex","BTCUSD",1672819459800,0.81224931,16893.0,16892.0,3.65178203]
["bitfinex","BTCUSD",1672819460573,0.98970437,16893.0,16892.0,3.65178219]
["bitfinex","BTCUSD",1672819460816,1.25627068,16893.0,16892.0,3.65178219]
["bitfinex","BTCUSD",1672819461342,0.98970437,16893.0,16892.0,3.65178219]
["bitfinex","BTCUSD",1672819461856,0.98970437,16893.0,16892.0,3.65170656]
["bitfinex","BTCUSD",1672819462074,0.98978448,16893.0,16892.0,3.65178219]
["bitfinex","BTCUSD",1672819462357,0.98970437,16893.0,16892.0,3.65178219]
["bitfinex","BTCUSD",1672819465612,0.81228513,16893.0,16892.0,3.65178219]
["bitfinex","BTCUSD",1672819466857,0.98998309,16893.0,16892.0,3.65178219]
["bitfinex","BTCUSD",1672819467363,0.63484179,16893.0,16892.0,3.65178219]
["bitfinex","BTCUSD",1672819471655,0.63484179,16893.0,16892.0,3.12598219]
["bitfinex","BTCUSD",1672819471898,0.45725119,16893.0,16892.0,2.42598219]
["bitfinex","BTCUSD",1672819472775,0.45725119,16893.0,16892.0,3.12598219]
["bitfinex","BTCUSD",1672819483507,0.81239249,16893.0,16892.0,3.12590525]
["bitfinex","BTCUSD",1672819483754,0.81240572,16893.0,16892.0,3.12590525]
["bitfinex","BTCUSD",1672819484003,0.45726442,16893.0,16892.0,3.12590525]
["bitfinex","BTCUSD",1672819485484,0.81240572,16893.0,16892.0,3.12590525]
["bitfinex","BTCUSD",1672819485728,0.45726442,16893.0,16892.0,3.12590525]
["bitfinex","BTCUSD",1672819485976,0.63469453,16893.0,16892.0,3.12590525]
["bitfinex","BTCUSD",1672819490436,0.63459899,16893.0,16892.0,3.12590525]
["bitfinex","BTCUSD",1672819491676,0.72470298,16893.0,16892.0,3.02416582]
["bitfinex","BTCUSD",1672819491940,0.44866556,16893.0,16892.0,2.45200402]
["bitfinex","BTCUSD",1672819492443,0.2709442,16893.0,16892.0,3.92716504]
["bitfinex","BTCUSD",1672819492701,0.2709442,16893.0,16892.0,3.24093048]
["bitfinex","BTCUSD",1672819493248,0.26752393,16893.0,16892.0,3.80053587]
["bitfinex","BTCUSD",1672819493494,0.26752393,16893.0,16892.0,3.94153587]
["bitfinex","BTCUSD",1672819494017,0.26752393,16893.0,16892.0,3.29493048]
["bitfinex","BTCUSD",1672819494270,0.26752393,16893.0,16892.0,3.9299613]
["bitfinex","BTCUSD",1672819494521,0.26752393,16893.0,16892.0,3.29493048]
["bitfinex","BTCUSD",1672819494760,0.26752393,16893.0,16892.0,3.84258843]
["bitfinex","BTCUSD",1672819495012,0.26752393,16893.0,16892.0,3.98258843]
["bitfinex","BTCUSD",1672819495270,0.26752393,16893.0,16892.0,3.80479097]
["bitfinex","BTCUSD",1672819499548,0.44524529,16893.0,16892.0,3.80479097]
["bitfinex","BTCUSD",1672819499816,0.44524529,16893.0,16892.0,3.19366197]
["bitfinex","BTCUSD",1672819500321,1.10358264,16893.0,16892.0,2.50492839]
["bitfinex","BTCUSD",1672819500571,1.28100258,16893.0,16892.0,2.50492839]
["bitfinex","BTCUSD",1672819501079,1.01444935,16893.0,16892.0,2.50492839]
["bitfinex","BTCUSD",1672819501346,1.45842182,16893.0,16892.0,2.50492839]
["bitfinex","BTCUSD",1672819501578,1.45842182,16893.0,16892.0,2.36492839]
["bitfinex","BTCUSD",1672819502113,1.45942182,16893.0,16892.0,2.50792839]
["bitfinex","BTCUSD",1672819502327,1.75942182,16893.0,16892.0,2.50792839]
["bitfinex","BTCUSD",1672819502582,1.45942182,16893.0,16892.0,2.50792839]
["bitfinex","BTCUSD",1672819502831,1.45842182,16893.0,16892.0,2.36492839]
["bitfinex","BTCUSD",1672819503075,1.45942182,16893.0,16892.0,2.50692839]
["bitfinex","BTCUSD",1672819503569,1.72584871,16893.0,16892.0,2.50692839]
["bitfinex","BTCUSD",1672819503812,1.72584871,16893.0,16892.0,2.46194024]
["bitfinex","BTCUSD",1672819504069,1.45942182,16893.0,16892.0,2.46194024]
["bitfinex","BTCUSD",1672819504572,1.72586614,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819504849,1.45942182,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819505109,1.45842182,16893.0,16892.0,2.36657886]
["bitfinex","BTCUSD",1672819505591,1.45942182,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819506362,1.45950193,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819506616,1.45942182,16893.0,16892.0,1.91658286]
["bitfinex","BTCUSD",1672819506858,1.10428052,16893.0,16892.0,1.91658286]
["bitfinex","BTCUSD",1672819507365,1.06769283,16893.0,16892.0,1.91658286]
["bitfinex","BTCUSD",1672819507872,1.06769283,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819509377,0.89010154,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819511864,0.89018165,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819512128,0.8900734,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819512370,1.33404587,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819513350,1.33404591,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819513605,1.06769283,16893.0,16892.0,2.50857886]
["bitfinex","BTCUSD",1672819514092,1.06777294,16893.0,16892.0,1.91658286]
["bitfinex","BTCUSD",1672819514343,1.17081343,16893.0,16892.0,1.91658286]
["bitfinex","BTCUSD",1672819514601,1.17073332,16893.0,16892.0,1.91658286]
["bitfinex","BTCUSD",1672819514843,1.02676085,16893.0,16892.0,1.32458686]
["bitfinex","BTCUSD",1672819515088,1.02684096,16893.0,16892.0,1.32458686]
["bitfinex","BTCUSD",1672819515336,1.02676085,16893.0,16892.0,1.32458686]
["bitfinex","BTCUSD",1672819515583,1.47060511,16893.0,16892.0,1.32458686]
["bitfinex","BTCUSD",1672819516102,1.02676085,16893.0,16892.0,1.32458686]
["bitfinex","BTCUSD",1672819516602,1.63788985,16893.0,16892.0,1.32458686]
["bitfinex","BTCUSD",1672819516848,1.63788985,16893.0,16892.0,1.32452475]
["bitfinex","BTCUSD",1672819517104,1.63788985,16893.0,16892.0,1.18252475]
["bitfinex","BTCUSD",1672819517105,2.1698393,16893.0,16892.0,1.18252475]
["bitfinex","BTCUSD",1672819517355,1.63688985,16893.0,16892.0,1.25352475]
["bitfinex","BTCUSD",1672819517606,1.02576085,16893.0,16892.0,1.18252475]
["bitfinex","BTCUSD",1672819517859,1.02676085,16893.0,16892.0,1.32652475]
["bitfinex","BTCUSD",1672819518903,1.02684096,16893.0,16892.0,1.32652475]
["bitfinex","BTCUSD",1672819519150,1.02676085,16893.0,16892.0,1.32652475]
["bitfinex","BTCUSD",1672819519861,1.02684096,16893.0,16892.0,1.32652475]
["bitfinex","BTCUSD",1672819520122,1.02676085,16893.0,16892.0,1.32652475]
["bitfinex","BTCUSD",1672819520612,1.47036121,16893.0,16892.0,1.32652475]
["bitfinex","BTCUSD",1672819520864,1.47036035,16893.0,16892.0,1.32652475]
["bitfinex","BTCUSD",1672819521346,1.4703191,16893.0,16892.0,1.32652475]
["bitfinex","BTCUSD",1672819522108,1.4703191,16893.0,16892.0,1.22360175]
["bitfinex","BTCUSD",1672819522109,1.20279517,16893.0,16892.0,1.22360175]
["bitfinex","BTCUSD",1672819522634,0.74453178,16893.0,16892.0,1.22360175]
["bitfinex","BTCUSD",1672819523131,1.09935256,16893.0,16892.0,1.22360175]
["bitfinex","BTCUSD",1672819523381,0.79935256,16893.0,16892.0,1.22360175]
["bitfinex","BTCUSD",1672819524621,1.06544797,16893.0,16892.0,1.22360175]
["bitfinex","BTCUSD",1672819524868,0.62191399,16893.0,16892.0,1.79375169]
["bitfinex","BTCUSD",1672819526613,0.6219941,16893.0,16892.0,1.79375169]
["bitfinex","BTCUSD",1672819526858,1.06544577,16893.0,16892.0,1.79375169]
["bitfinex","BTCUSD",1672819527596,0.79935256,16893.0,16892.0,1.79375169]
["bitfinex","BTCUSD",1672819527840,0.62191842,16893.0,16892.0,1.79375169]
["bitfinex","BTCUSD",1672819528095,0.79935256,16893.0,16892.0,1.96915169]
["bitfinex","BTCUSD",1672819528343,0.79935256,16893.0,16892.0,2.58028069]
["bitfinex","BTCUSD",1672819528595,1.06543745,16893.0,16892.0,2.58028069]
["bitfinex","BTCUSD",1672819528833,0.62190567,16893.0,16892.0,2.58028069]
["bitfinex","BTCUSD",1672819529089,0.79943267,16893.0,16892.0,2.58028069]
["bitfinex","BTCUSD",1672819529344,1.09943267,16893.0,16892.0,2.58028069]
["bitfinex","BTCUSD",1672819529596,1.09935256,16893.0,16892.0,2.58028069]
["bitfinex","BTCUSD",1672819530344,1.09935256,16893.0,16892.0,1.96915169]
["bitfinex","BTCUSD",1672819530854,1.09935256,16893.0,16892.0,1.9694488]
["bitfinex","BTCUSD",1672819531102,1.09935256,16893.0,16892.0,1.96915169]
["bitfinex","BTCUSD",1672819531364,1.09835256,16893.0,16892.0,1.82515169]
["bitfinex","BTCUSD",1672819531580,1.09835256,16893.0,16892.0,1.25500175]
["bitfinex","BTCUSD",1672819532045,1.09843267,16893.0,16892.0,1.25500175]
["bitfinex","BTCUSD",1672819532313,1.0993646,16893.0,16892.0,1.57490175]
["bitfinex","BTCUSD",1672819532563,1.0993646,16893.0,16892.0,2.18603075]
["bitfinex","BTCUSD",1672819534064,0.74453178,16893.0,16892.0,2.18603075]
["bitfinex","BTCUSD",1672819534559,0.74453178,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819535351,0.44453178,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819535605,0.79945181,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819536072,0.73453178,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819536283,0.43453178,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819537672,0.43453178,16893.0,16892.0,1.4690656]
["bitfinex","BTCUSD",1672819537916,0.73453178,16893.0,16892.0,1.4690656]
["bitfinex","BTCUSD",1672819538183,0.43453178,16893.0,16892.0,0.8579366]
["bitfinex","BTCUSD",1672819538429,0.43453178,16893.0,16892.0,1.4690656]
["bitfinex","BTCUSD",1672819538684,0.43453178,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819539942,0.001,16893.0,16892.0,2.5690656]
["bitfinex","BTCUSD",1672819540439,0.75930004,16893.0,16892.0,2.5690656]
["bitfinex","BTCUSD",1672819540940,1.29224949,16893.0,16892.0,2.5690656]
["bitfinex","BTCUSD",1672819541182,1.29224949,16893.0,16892.0,1.9579366]
["bitfinex","BTCUSD",1672819545020,1.29224949,16893.0,16892.0,1.5579366]
["bitfinex","BTCUSD",1672819546377,1.2923296,16893.0,16892.0,1.5579366]
["bitfinex","BTCUSD",1672819546595,1.29224949,16893.0,16892.0,1.5579366]
["bitfinex","BTCUSD",1672819551011,0.83394945,16893.0,16892.0,1.5579366]
["bitfinex","BTCUSD",1672819551247,0.83394945,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819552909,0.83402956,16893.0,16892.0,1.5579366]
["bitfinex","BTCUSD",1672819553140,0.83394945,16893.0,16892.0,0.8579366]
["bitfinex","BTCUSD",1672819554095,0.83394945,16893.0,16892.0,1.5579366]
["bitfinex","BTCUSD",1672819554375,0.83394945,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819555638,0.83402956,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819555892,0.83394945,16893.0,16892.0,2.1690656]
["bitfinex","BTCUSD",1672819556812,0.83402956,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819557301,0.30108011,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819557575,0.301,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819557863,0.30108011,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819558365,0.301,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819558901,0.30108011,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819559395,0.301,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819559652,0.67351179,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819560920,0.6735919,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819561178,0.301,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819561438,0.83414559,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819561686,0.83413697,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819562471,0.83421708,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819562714,0.83421708,16893.0,16892.0,2.19160994]
["bitfinex","BTCUSD",1672819562715,0.53413697,16893.0,16892.0,2.19160994]
["bitfinex","BTCUSD",1672819562963,0.53413697,16893.0,16892.0,2.80273894]
["bitfinex","BTCUSD",1672819563470,0.83413697,16893.0,16892.0,2.80273894]
["bitfinex","BTCUSD",1672819564281,0.83421708,16893.0,16892.0,2.80273894]
["bitfinex","BTCUSD",1672819564533,0.83413697,16893.0,16892.0,2.80273894]
["bitfinex","BTCUSD",1672819565847,0.83421708,16893.0,16892.0,2.80273894]
["bitfinex","BTCUSD",1672819566072,0.83421708,16893.0,16892.0,2.19160994]
["bitfinex","BTCUSD",1672819567082,0.30108011,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819567333,0.74491662,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819568114,0.74483651,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819569154,0.74491662,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819569639,0.74483651,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819571369,1.27797961,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819572363,0.8341431,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819575715,0.83422321,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819575962,0.8341431,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819578203,1.24947798,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819578416,1.24947798,16893.0,16892.0,0.85781856]
["bitfinex","BTCUSD",1672819578639,0.83422321,16893.0,16892.0,0.85781856]
["bitfinex","BTCUSD",1672819578855,0.8341431,16893.0,16892.0,0.85781856]
["bitfinex","BTCUSD",1672819579283,0.8341431,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819579691,0.83422321,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819580245,0.8341431,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819580796,0.83422321,16893.0,16892.0,1.55781856]
["bitfinex","BTCUSD",1672819581055,0.83422321,16893.0,16892.0,1.55774903]
["bitfinex","BTCUSD",1672819581788,0.30108011,16893.0,16892.0,1.55774903]
["bitfinex","BTCUSD",1672819583396,0.30108011,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819583667,0.70759391,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819584159,1.31872291,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819584673,0.70759391,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819586675,0.7075138,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819590084,0.70759391,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819590553,0.7075138,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819590843,1.30722515,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819591088,1.30730526,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819592109,1.30719428,16893.0,16892.0,1.45495712]
["bitfinex","BTCUSD",1672819592352,1.30711417,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819592617,1.30719428,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819592847,1.30711417,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819593569,0.70748293,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819594388,1.30719428,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819594889,3.10224528,16893.0,16892.0,0.57955712]
["bitfinex","BTCUSD",1672819595134,2.51028428,16893.0,16892.0,0.57955712]
["bitfinex","BTCUSD",1672819595638,2.51028428,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819596168,1.89915528,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819596438,2.51028428,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819597218,1.89915528,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819597458,2.51028428,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819598218,2.14375528,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819598463,1.30711417,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819599918,0.70740282,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819600426,1.24044487,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819601164,0.83393107,16893.0,16892.0,1.27955712]
["bitfinex","BTCUSD",1672819601681,1.9931454,16894.0,16893.0,0.4]
["bitfinex","BTCUSD",1672819601922,1.9931454,16894.0,16893.0,1.1085]
["bitfinex","BTCUSD",1672819602693,1.4011994,16894.0,16893.0,1.1085]
["bitfinex","BTCUSD",1672819603432,1.7011994,16894.0,16893.0,1.1085]
["bitfinex","BTCUSD",1672819603681,1.7011994,16894.0,16893.0,1.1725]
["bitfinex","BTCUSD",1672819604181,1.70127951,16894.0,16893.0,1.1725]
["bitfinex","BTCUSD",1672819604423,1.27341046,16894.0,16893.0,1.1725]
["bitfinex","BTCUSD",1672819604912,0.67369911,16894.0,16893.0,1.1085]
["bitfinex","BTCUSD",1672819605178,1.27341046,16894.0,16893.0,0.7085]
["bitfinex","BTCUSD",1672819605430,1.28949057,16894.0,16893.0,0.7085]
["bitfinex","BTCUSD",1672819605672,1.28941046,16894.0,16893.0,0.70856]
["bitfinex","BTCUSD",1672819606895,0.68969911,16894.0,16893.0,0.70856]
["bitfinex","BTCUSD",1672819607394,0.68977922,16894.0,16893.0,0.70856]
["bitfinex","BTCUSD",1672819607659,0.68969911,16894.0,16893.0,0.70856]
["bitfinex","BTCUSD",1672819607902,1.28941046,16894.0,16893.0,0.70856]
["bitfinex","BTCUSD",1672819608147,0.68969911,16894.0,16893.0,0.00856]
["bitfinex","BTCUSD",1672819608684,0.68977922,16894.0,16893.0,0.00856]
["bitfinex","BTCUSD",1672819608934,0.68969911,16894.0,16893.0,0.00856]
["bitfinex","BTCUSD",1672819609180,0.68969911,16894.0,16893.0,0.70856]
["bitfinex","BTCUSD",1672819609415,0.68977922,16894.0,16893.0,0.70856]
["bitfinex","BTCUSD",1672819610135,1.28949057,16894.0,16893.0,0.70856]
["bitfinex","BTCUSD",1672819610621,1.28949057,16894.0,16893.0,0.7085]
["bitfinex","BTCUSD",1672819611064,1.28941046,16894.0,16893.0,0.7085]
["bitfinex","BTCUSD",1672819612536,1.28941046,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819613768,1.28949057,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819614283,1.28941046,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819614795,1.28949057,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819615289,1.28941046,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819616994,0.68969911,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819617240,1.28941046,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819617674,0.68969911,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819617969,1.28941046,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819618378,0.68969911,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819618744,1.28941046,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819619685,0.68969911,16894.0,16893.0,0.8839]
["bitfinex","BTCUSD",1672819620650,0.68969911,16894.0,16893.0,1.2839]
["bitfinex","BTCUSD",1672819620651,0.316,16894.0,16893.0,1.2839]
["bitfinex","BTCUSD",1672819620879,0.84909514,16894.0,16893.0,1.895029]
["bitfinex","BTCUSD",1672819621118,0.84909514,16894.0,16893.0,1.2839]
["bitfinex","BTCUSD",1672819621375,0.84909514,16894.0,16893.0,1.85189774]
["bitfinex","BTCUSD",1672819621615,0.54909514,16894.0,16893.0,1.8518058]
["bitfinex","BTCUSD",1672819621900,0.016,16894.0,16893.0,1.8518058]
["bitfinex","BTCUSD",1672819622148,0.84909414,16894.0,16893.0,1.8518058]
["bitfinex","BTCUSD",1672819623109,0.84917425,16894.0,16893.0,1.8518058]
["bitfinex","BTCUSD",1672819623344,0.84909414,16894.0,16893.0,1.8518058]
["bitfinex","BTCUSD",1672819626493,1.26803089,16894.0,16893.0,1.28380806]
["bitfinex","BTCUSD",1672819631557,1.26803089,16894.0,16893.0,0.58380806]
["bitfinex","BTCUSD",1672819631802,0.84909414,16894.0,16893.0,0.58380806]
["bitfinex","BTCUSD",1672819632053,0.54909414,16894.0,16893.0,0.58380806]
["bitfinex","BTCUSD",1672819632554,0.54909414,16894.0,16893.0,1.28380806]
["bitfinex","BTCUSD",1672819633310,0.84909414,16894.0,16893.0,1.28380806]
["bitfinex","BTCUSD",1672819633554,1.1821522,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819633810,1.18207209,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819634298,0.64897795,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819634550,1.18181163,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819634755,1.79294063,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819634996,0.64897795,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819636729,0.64905806,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819636974,0.64897795,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819637439,1.26010695,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819637913,0.64897795,16894.0,16893.0,0.88380806]
["bitfinex","BTCUSD",1672819638413,0.64897795,16894.0,16893.0,1.28380806]
["bitfinex","BTCUSD",1672819641617,1.18204067,16894.0,16893.0,1.28380806]
["bitfinex","BTCUSD",1672819644138,1.18404067,16894.0,16893.0,1.28380806]
["bitfinex","BTCUSD",1672819644890,1.18404067,16894.0,16893.0,1.2837125]
["bitfinex","BTCUSD",1672819645140,1.18404067,16894.0,16893.0,0.8837125]
["bitfinex","BTCUSD",1672819645399,0.65105806,16894.0,16893.0,0.8837125]
["bitfinex","BTCUSD",1672819645912,0.65097795,16894.0,16893.0,0.8837125]
["bitfinex","BTCUSD",1672819649224,0.65105806,16894.0,16893.0,0.8837125]
["bitfinex","BTCUSD",1672819649489,0.65097795,16894.0,16893.0,0.8837125]
["bitfinex","BTCUSD",1672819653028,1.2506893,16894.0,16893.0,0.8837125]
["bitfinex","BTCUSD",1672819654336,1.2506893,16894.0,16893.0,0.1837125]
["bitfinex","BTCUSD",1672819654595,1.8618183,16894.0,16893.0,0.1837125]
["bitfinex","BTCUSD",1672819655086,1.86189841,16894.0,16893.0,0.1837125]
["bitfinex","BTCUSD",1672819655336,1.2506893,16894.0,16893.0,0.8837125]
["bitfinex","BTCUSD",1672819656959,0.91771135,16894.0,16893.0,0.8837125]
["bitfinex","BTCUSD",1672819657239,0.018,16894.0,16893.0,1.60246146]
["bitfinex","BTCUSD",1672819657481,0.018,16894.0,16893.0,2.21359046]
["bitfinex","BTCUSD",1672819657724,0.018,16894.0,16893.0,1.6698415]
["bitfinex","BTCUSD",1672819657995,0.46222169,16894.0,16893.0,2.20188107]
["bitfinex","BTCUSD",1672819658243,0.46222169,16894.0,16893.0,2.60188107]
["bitfinex","BTCUSD",1672819658520,0.018,16894.0,16893.0,2.60188107]
["bitfinex","BTCUSD",1672819660713,0.5511038,16894.0,16893.0,2.60188107]
["bitfinex","BTCUSD",1672819660970,0.5511038,16894.0,16893.0,1.99075207]
["bitfinex","BTCUSD",1672819663175,0.5511038,16894.0,16893.0,2.60188107]
["bitfinex","BTCUSD",1672819664147,0.5511038,16894.0,16893.0,1.99075207]
["bitfinex","BTCUSD",1672819664635,0.55118391,16894.0,16893.0,1.99075207]
["bitfinex","BTCUSD",1672819664894,0.8511038,16894.0,16893.0,1.99075207]
["bitfinex","BTCUSD",1672819667382,0.5511038,16894.0,16893.0,1.99075207]
["bitfinex","BTCUSD",1672819667885,0.8511038,16894.0,16893.0,1.99066402]
["bitfinex","BTCUSD",1672819668374,0.5511038,16894.0,16893.0,1.99066402]
["bitfinex","BTCUSD",1672819668864,0.8511038,16894.0,16893.0,1.99066402]
["bitfinex","BTCUSD",1672819669094,0.5511038,16894.0,16893.0,1.99066402]
["bitfinex","BTCUSD",1672819670394,0.8511038,16894.0,16893.0,1.99066402]
["bitfinex","BTCUSD",1672819673565,1.37230283,16894.0,16893.0,1.05862445]
["bitfinex","BTCUSD",1672819673829,2.04225403,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819674075,1.92486322,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819674630,1.92494333,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819674816,1.92484105,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819677352,2.51676705,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819677596,1.3059267,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819677839,3.10844655,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819678328,2.51652055,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819680598,1.9170557,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819680860,2.51633831,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819681620,2.5162582,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819685259,2.51633831,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819686311,2.51633831,16894.0,16893.0,0.00822445]
["bitfinex","BTCUSD",1672819687293,2.51633831,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819687542,1.90520931,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819687787,2.5162582,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819688072,1.9051292,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819688318,1.91697559,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819688557,1.9170557,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819688774,1.30584659,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819689054,0.90982372,16894.0,16893.0,0.70822445]
["bitfinex","BTCUSD",1672819689306,0.85035653,16894.0,16893.0,0.88362445]
["bitfinex","BTCUSD",1672819692807,1.26104268,16894.0,16893.0,0.88362445]
["bitfinex","BTCUSD",1672819693309,1.26096257,16894.0,16893.0,0.88362445]
["bitfinex","BTCUSD",1672819697685,1.26096257,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819698457,1.25796257,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819698728,1.25804268,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819698969,1.25796257,16894.0,16893.0,0.18353075]
["bitfinex","BTCUSD",1672819699242,0.72550376,16894.0,16893.0,0.18353075]
["bitfinex","BTCUSD",1672819699960,0.72550376,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819701938,0.72550376,16894.0,16893.0,1.28353075]
["bitfinex","BTCUSD",1672819702173,1.25817838,16894.0,16893.0,1.28353075]
["bitfinex","BTCUSD",1672819702419,0.72558387,16894.0,16893.0,1.28353075]
["bitfinex","BTCUSD",1672819702675,0.72550376,16894.0,16893.0,1.28353075]
["bitfinex","BTCUSD",1672819704119,0.72558387,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819704616,1.32478637,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819705185,1.32486648,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819705366,1.32478637,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819705937,0.72550376,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819706177,1.32486648,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819707333,1.32478637,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819708355,1.32486648,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819708599,1.93599548,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819708853,1.93591537,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819709094,1.32478637,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819709374,1.32486648,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819709625,1.32478637,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819710128,1.36047458,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819710404,1.32478637,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819710692,1.91671237,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819713224,1.91679248,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819713953,1.91671237,16894.0,16893.0,0.88353075]
["bitfinex","BTCUSD",1672819719250,1.91671237,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819720501,1.91679248,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819720758,1.91671237,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819721497,1.91671237,16894.0,16893.0,0.18341615]
["bitfinex","BTCUSD",1672819722492,1.91671237,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819726062,1.91679248,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819726302,1.91671237,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819728628,1.91671237,16894.0,16893.0,0.18341615]
["bitfinex","BTCUSD",1672819729394,1.91671237,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819734930,1.32478637,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819735851,0.72550376,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819735852,1.32478637,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819736114,0.01489772,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819736358,0.01489772,16894.0,16893.0,1.55020638]
["bitfinex","BTCUSD",1672819736606,0.54808694,16894.0,16893.0,2.16133538]
["bitfinex","BTCUSD",1672819737634,0.54808694,16894.0,16893.0,1.55020638]
["bitfinex","BTCUSD",1672819738146,0.54808694,16894.0,16893.0,2.16133538]
["bitfinex","BTCUSD",1672819738387,0.01489772,16894.0,16893.0,2.75329638]
["bitfinex","BTCUSD",1672819739622,0.45891482,16894.0,16893.0,2.75329638]
["bitfinex","BTCUSD",1672819740360,0.01489772,16894.0,16893.0,2.75329638]
["bitfinex","BTCUSD",1672819740613,0.01489772,16894.0,16893.0,2.14216738]
["bitfinex","BTCUSD",1672819740867,0.54808694,16894.0,16893.0,1.47537715]
["bitfinex","BTCUSD",1672819741122,0.84808694,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819741388,0.54808694,16894.0,16893.0,0.88341615]
["bitfinex","BTCUSD",1672819741966,0.54808694,16894.0,16893.0,0.88334756]
["bitfinex","BTCUSD",1672819742377,0.54808694,16894.0,16893.0,1.05874756]
["bitfinex","BTCUSD",1672819743665,0.54808694,16894.0,16893.0,1.05883425]
["bitfinex","BTCUSD",1672819743896,0.01489772,16894.0,16893.0,1.05883425]
["bitfinex","BTCUSD",1672819747404,0.01489772,16894.0,16893.0,1.66996325]
["bitfinex","BTCUSD",1672819747653,0.45877247,16894.0,16893.0,1.66996325]
["bitfinex","BTCUSD",1672819749406,0.01489772,16894.0,16893.0,1.05874756]
["bitfinex","BTCUSD",1672819749658,0.31489772,16894.0,16893.0,1.05874756]
["bitfinex","BTCUSD",1672819750376,0.01489772,16894.0,16893.0,1.05874756]
["bitfinex","BTCUSD",1672819750627,0.31489772,16894.0,16893.0,1.05874756]
["bitfinex","BTCUSD",1672819751130,0.75553627,16894.0,16893.0,1.05874756]
["bitfinex","BTCUSD",1672819751409,1.28872549,16894.0,16893.0,1.05874756]
["bitfinex","BTCUSD",1672819752172,0.54808694,16894.0,16893.0,1.05874756]
["bitfinex","BTCUSD",1672819752442,0.01489772,16894.0,16893.0,0.88334756]
["bitfinex","BTCUSD",1672819752919,0.01489772,16894.0,16893.0,0.88343425]
["bitfinex","BTCUSD",1672819756954,0.45874896,16894.0,16893.0,0.88343425]
["bitfinex","BTCUSD",1672819760181,0.01489772,16894.0,16893.0,0.88334756]
["bitfinex","BTCUSD",1672819761725,0.01489772,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819763243,0.75822505,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819763487,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819763982,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819764223,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819764475,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819764724,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819765457,1.29141427,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819765703,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819765959,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819766214,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819766721,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819766969,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819767222,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819767474,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819767726,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819768711,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819768976,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819769217,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819769459,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819769702,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819769945,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819770434,1.29141427,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819770678,1.90246316,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819770925,1.29133416,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819771188,1.36927394,16894.0,16893.0,0.88326457]
["bitfinex","BTCUSD",1672819771685,1.36935405,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819771954,1.36927394,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819772193,0.75814494,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819772445,1.36927394,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819772686,0.75814494,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819773979,1.36927394,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819774521,0.75814494,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819775965,0.75822505,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819776219,1.36935405,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819776715,1.96855655,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819777206,1.35750766,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819777452,1.96863666,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819777702,1.96855655,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819777969,1.35742755,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819778460,1.96855655,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819778708,1.35750766,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819778974,1.96855655,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819779217,1.36927394,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819779477,1.96855655,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819779986,0.75814494,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819780474,1.36927394,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819780724,0.75814494,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819781481,1.36927394,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819782272,0.75814494,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819784408,0.75814494,16894.0,16893.0,0.23576933]
["bitfinex","BTCUSD",1672819785503,0.75814494,16894.0,16893.0,0.93576933]
["bitfinex","BTCUSD",1672819785726,0.75814494,16894.0,16893.0,0.93565685]
["bitfinex","BTCUSD",1672819787224,0.75822505,16894.0,16893.0,0.93565685]
["bitfinex","BTCUSD",1672819787713,0.75814494,16894.0,16893.0,0.93565685]
["bitfinex","BTCUSD",1672819788214,0.75822505,16894.0,16893.0,0.93565685]
["bitfinex","BTCUSD",1672819788707,0.75814494,16894.0,16893.0,0.93565685]
["bitfinex","BTCUSD",1672819790667,0.75803686,16894.0,16893.0,0.93565685]
["bitfinex","BTCUSD",1672819790886,1.29101797,16894.0,16893.0,1.33565685]
["bitfinex","BTCUSD",1672819791389,1.29101797,16894.0,16893.0,0.63565685]
["bitfinex","BTCUSD",1672819792832,1.29101797,16894.0,16893.0,1.33565685]
["bitfinex","BTCUSD",1672819793363,1.29101797,16894.0,16893.0,1.33574354]
["bitfinex","BTCUSD",1672819794150,1.29101797,16894.0,16893.0,1.33565685]
["bitfinex","BTCUSD",1672819797698,0.84777075,16894.0,16893.0,1.33565685]
["bitfinex","BTCUSD",1672819799941,0.54777075,16894.0,16893.0,0.63565685]
["bitfinex","BTCUSD",1672819801419,0.54777075,16894.0,16893.0,1.33565685]
["bitfinex","BTCUSD",1672819803181,0.54777075,16894.0,16893.0,1.33574354]
["bitfinex","BTCUSD",1672819803670,0.54777075,16894.0,16893.0,1.33565685]
["bitfinex","BTCUSD",1672819804472,0.54777075,16894.0,16893.0,1.50925685]
["bitfinex","BTCUSD",1672819804976,0.54777075,16894.0,16893.0,2.12038585]
["bitfinex","BTCUSD",1672819805968,0.54777075,16894.0,16893.0,2.81805979]
["bitfinex","BTCUSD",1672819806228,0.01478964,16894.0,16893.0,2.81805979]
["bitfinex","BTCUSD",1672819806743,0.45897871,16894.0,16893.0,3.30430785]
["bitfinex","BTCUSD",1672819806970,0.8143203,16894.0,16893.0,3.95929369]
["bitfinex","BTCUSD",1672819807219,0.45897871,16894.0,16893.0,3.95929369]
["bitfinex","BTCUSD",1672819808251,0.81431987,16894.0,16893.0,3.95929369]
["bitfinex","BTCUSD",1672819809559,1.08072363,16894.0,16893.0,3.95929369]
["bitfinex","BTCUSD",1672819809823,0.63653456,16894.0,16893.0,3.95929369]
["bitfinex","BTCUSD",1672819810325,0.45873615,16894.0,16893.0,3.95929369]
["bitfinex","BTCUSD",1672819811188,0.45873615,16894.0,16893.0,3.95920173]
["bitfinex","BTCUSD",1672819811361,0.63653456,16894.0,16893.0,3.95920173]
["bitfinex","BTCUSD",1672819813108,0.63653456,16894.0,16893.0,3.95850173]
["bitfinex","BTCUSD",1672819813363,0.45868891,16894.0,16893.0,3.95850173]
["bitfinex","BTCUSD",1672819813839,0.45868891,16894.0,16893.0,3.30351589]
["bitfinex","BTCUSD",1672819814086,0.01478964,16894.0,16893.0,3.30351589]
["bitfinex","BTCUSD",1672819814345,0.01478964,16894.0,16893.0,4.09015803]
["bitfinex","BTCUSD",1672819814852,0.01478964,16894.0,16893.0,3.47771589]
["bitfinex","BTCUSD",1672819815098,0.01478964,16894.0,16893.0,4.52741589]
["bitfinex","BTCUSD",1672819815352,0.01478964,16894.0,16893.0,4.82338589]
["bitfinex","BTCUSD",1672819818186,0.002,16894.0,16893.0,4.82338589]
["bitfinex","BTCUSD",1672819818426,0.003,16894.0,16893.0,4.96338589]
["bitfinex","BTCUSD",1672819822482,0.003,16894.0,16893.0,6.01368589]
["bitfinex","BTCUSD",1672819823484,0.01002178,16896.0,16894.0,0.4]
["bitfinex","BTCUSD",1672819823741,0.01002178,16896.0,16895.0,3.825232]
["bitfinex","BTCUSD",1672819823987,0.01002178,16896.0,16895.0,3.825932]
["bitfinex","BTCUSD",1672819824732,0.01002178,16896.0,16895.0,4.46680902]
["bitfinex","BTCUSD",1672819824983,0.01102178,16896.0,16895.0,4.60780902]
["bitfinex","BTCUSD",1672819825233,0.01102178,16896.0,16895.0,4.60786902]
["bitfinex","BTCUSD",1672819825476,0.01102178,16896.0,16895.0,5.30786902]
["bitfinex","BTCUSD",1672819827309,0.01102178,16896.0,16895.0,4.25726902]
["bitfinex","BTCUSD",1672819830355,0.01102178,16896.0,16895.0,4.25720902]
["bitfinex","BTCUSD",1672819832504,0.01102178,16896.0,16895.0,4.08190902]
["bitfinex","BTCUSD",1672819833504,0.01102178,16896.0,16895.0,3.441032]
["bitfinex","BTCUSD",1672819834262,0.01102178,16896.0,16895.0,4.12825357]
["bitfinex","BTCUSD",1672819834746,0.01102178,16896.0,16895.0,3.97061844]
["bitfinex","BTCUSD",1672819835028,0.01102178,16896.0,16895.0,3.441032]
["bitfinex","BTCUSD",1672819835529,0.01102178,16896.0,16895.0,4.05838197]
["bitfinex","BTCUSD",1672819842104,0.01102178,16896.0,16895.0,3.89940197]
["bitfinex","BTCUSD",1672819844197,0.01102178,16896.0,16895.0,3.456852]
["bitfinex","BTCUSD",1672819844421,0.01102178,16896.0,16895.0,4.0609113]
["bitfinex","BTCUSD",1672819844663,0.01102178,16896.0,16895.0,3.456852]
["bitfinex","BTCUSD",1672819844907,0.01102178,16896.0,16895.0,4.05154817]
["bitfinex","BTCUSD",1672819845178,0.01102178,16896.0,16895.0,4.09783235]
["bitfinex","BTCUSD",1672819845421,0.01102178,16896.0,16895.0,3.456852]
["bitfinex","BTCUSD",1672819845669,0.01102178,16896.0,16895.0,4.16545093]
["bitfinex","BTCUSD",1672819845912,0.01102178,16896.0,16895.0,3.456852]
["bitfinex","BTCUSD",1672819846153,0.01102178,16896.0,16895.0,3.99023834]
["bitfinex","BTCUSD",1672819846646,0.01102178,16896.0,16895.0,3.45475886]
["bitfinex","BTCUSD",1672819846893,0.01102178,16896.0,16895.0,4.15326474]
["bitfinex","BTCUSD",1672819847892,0.01102178,16896.0,16895.0,3.45475886]
["bitfinex","BTCUSD",1672819848140,0.01102178,16896.0,16895.0,4.00128099]
["bitfinex","BTCUSD",1672819848387,0.01102178,16896.0,16895.0,3.45475886]
["bitfinex","BTCUSD",1672819850393,0.01102178,16896.0,16895.0,4.12542406]
["bitfinex","BTCUSD",1672819851883,0.01102178,16896.0,16895.0,3.45475886]
["bitfinex","BTCUSD",1672819852662,0.01102178,16896.0,16895.0,4.13655046]
["bitfinex","BTCUSD",1672819852880,0.01102178,16896.0,16895.0,3.45475886]
["bitfinex","BTCUSD",1672819853375,0.01102178,16896.0,16895.0,3.99156369]
["bitfinex","BTCUSD",1672819854593,0.01102178,16896.0,16895.0,3.45475886]
["bitfinex","BTCUSD",1672819855140,0.01102178,16896.0,16895.0,3.97227438]
["bitfinex","BTCUSD",1672819855388,0.01102178,16896.0,16895.0,3.45475886]
["bitfinex","BTCUSD",1672819856106,0.01102178,16896.0,16895.0,4.00619784]
["bitfinex","BTCUSD",1672819857167,0.18851729,16896.0,16895.0,4.00619784]
["bitfinex","BTCUSD",1672819857417,0.01102178,16896.0,16895.0,3.45475886]
["bitfinex","BTCUSD",1672819861787,0.01102178,16896.0,16895.0,3.96189235]
["bitfinex","BTCUSD",1672819867020,0.01102178,16896.0,16895.0,3.26189235]
["bitfinex","BTCUSD",1672819868005,0.01102178,16896.0,16895.0,3.96189235]
["bitfinex","BTCUSD",1672819869334,0.18851729,16896.0,16895.0,3.96189235]
["bitfinex","BTCUSD",1672819870822,0.18851729,16896.0,16895.0,3.96197903]
["bitfinex","BTCUSD",1672819873771,0.45492105,16896.0,16895.0,3.96197903]
["bitfinex","BTCUSD",1672819874559,0.81026221,16896.0,16895.0,3.96186325]
["bitfinex","BTCUSD",1672819874828,0.45492105,16896.0,16895.0,3.96186325]
["bitfinex","BTCUSD",1672819879429,0.16785429,16896.0,16895.0,3.96186325]
["bitfinex","BTCUSD",1672819879687,0.14876001,16896.0,16895.0,3.96186325]
["bitfinex","BTCUSD",1672819881624,0.08972693,16896.0,16895.0,3.96186325]
["bitfinex","BTCUSD",1672819881887,0.07401826,16896.0,16895.0,3.45472976]
["bitfinex","BTCUSD",1672819882377,0.34042202,16896.0,16895.0,3.9859014]
["bitfinex","BTCUSD",1672819882875,0.34042202,16896.0,16895.0,4.01212819]
["bitfinex","BTCUSD",1672819883117,0.31975377,16896.0,16895.0,4.01212819]
["bitfinex","BTCUSD",1672819884392,0.62174492,16896.0,16895.0,4.01204151]
["bitfinex","BTCUSD",1672819884629,0.62174492,16896.0,16895.0,3.70486251]
["bitfinex","BTCUSD",1672819886642,0.26640376,16896.0,16895.0,3.70486251]
["bitfinex","BTCUSD",1672819887926,0.26640376,16896.0,16895.0,3.53074919]
["bitfinex","BTCUSD",1672819889158,0.2498401,16896.0,16895.0,3.53074919]
["bitfinex","BTCUSD",1672819891165,0.2498401,16896.0,16895.0,3.35586251]
["bitfinex","BTCUSD",1672819891166,0.60526137,16896.0,16895.0,3.35586251]
["bitfinex","BTCUSD",1672819891422,0.79961034,16896.0,16895.0,2.76397151]
["bitfinex","BTCUSD",1672819891691,0.7995574,16896.0,16895.0,2.76397151]
["bitfinex","BTCUSD",1672819898768,0.7995574,16896.0,16895.0,2.06397151]
["bitfinex","BTCUSD",1672819900337,0.7995574,16896.0,16895.0,2.76397151]
["bitfinex","BTCUSD",1672819900592,0.44418907,16896.0,16895.0,2.76397151]
["bitfinex","BTCUSD",1672819901417,0.79934826,16896.0,16895.0,2.76397151]
["bitfinex","BTCUSD",1672819903863,1.0656908,16896.0,16895.0,2.76397151]
["bitfinex","BTCUSD",1672819904107,0.62150173,16896.0,16895.0,2.76397151]
["bitfinex","BTCUSD",1672819904594,0.79934826,16896.0,16895.0,2.76397151]
["bitfinex","BTCUSD",1672819905429,0.17345291,16897.0,16896.0,0.20131]
["bitfinex","BTCUSD",1672819905674,0.28999545,16897.0,16896.0,3.23656302]
["bitfinex","BTCUSD",1672819905908,0.01204067,16898.0,16897.0,0.26634728]
["bitfinex","BTCUSD",1672819906143,0.01204067,16898.0,16897.0,2.7096023]
["bitfinex","BTCUSD",1672819906385,0.01204067,16898.0,16897.0,2.46954228]
["bitfinex","BTCUSD",1672819906871,0.01204067,16898.0,16897.0,3.16954228]
["bitfinex","BTCUSD",1672819907356,0.00704067,16898.0,16897.0,3.75635397]
["bitfinex","BTCUSD",1672819907620,0.00704067,16898.0,16897.0,3.89635397]
["bitfinex","BTCUSD",1672819907858,0.00704067,16898.0,16897.0,3.30954228]
["bitfinex","BTCUSD",1672819908383,0.00704067,16898.0,16897.0,3.16954228]
["bitfinex","BTCUSD",1672819908629,0.00704067,16898.0,16897.0,3.30954228]
["bitfinex","BTCUSD",1672819909357,0.00704067,16898.0,16897.0,3.83404228]
["bitfinex","BTCUSD",1672819909854,0.00704067,16898.0,16897.0,3.69404228]
["bitfinex","BTCUSD",1672819910086,0.00704067,16898.0,16897.0,3.83404228]
["bitfinex","BTCUSD",1672819910586,0.00704067,16898.0,16897.0,3.83410228]
["bitfinex","BTCUSD",1672819910823,0.00686842,16898.0,16897.0,3.83410228]
["bitfinex","BTCUSD",1672819911554,0.00686842,16898.0,16897.0,3.83234777]
["bitfinex","BTCUSD",1672819911816,0.00686842,16898.0,16897.0,3.86803598]
["bitfinex","BTCUSD",1672819912859,0.00686842,16898.0,16897.0,3.83234777]
["bitfinex","BTCUSD",1672819913105,0.00116842,16898.0,16897.0,6.16118014]
["bitfinex","BTCUSD",1672819913357,0.00116842,16898.0,16897.0,5.7750145]
["bitfinex","BTCUSD",1672819913834,0.00116842,16898.0,16897.0,4.66922011]
["bitfinex","BTCUSD",1672819914554,0.00110386,16898.0,16897.0,4.66922011]
["bitfinex","BTCUSD",1672819915080,0.01846997,16899.0,16897.0,4.6335319]
["bitfinex","BTCUSD",1672819915336,0.01846997,16899.0,16898.0,3.81624903]
["bitfinex","BTCUSD",1672819915580,0.01846997,16899.0,16898.0,4.59197752]
["bitfinex","BTCUSD",1672819915796,0.01846997,16899.0,16898.0,5.59775206]
["bitfinex","BTCUSD",1672819916819,0.01276997,16899.0,16898.0,6.22105206]
["bitfinex","BTCUSD",1672819917316,0.01276997,16899.0,16898.0,6.36005206]
["bitfinex","BTCUSD",1672819919120,0.00706997,16899.0,16898.0,6.36855206]
["bitfinex","BTCUSD",1672819919378,0.02364816,16900.0,16898.0,6.84634952]
["bitfinex","BTCUSD",1672819919617,0.02364816,16900.0,16899.0,2.483889]
["bitfinex","BTCUSD",1672819919865,0.02364816,16900.0,16899.0,4.76137599]
["bitfinex","BTCUSD",1672819921104,0.01711807,16901.0,16900.0,0.4]
["bitfinex","BTCUSD",1672819921355,0.01711807,16901.0,16900.0,5.18669999]
["bitfinex","BTCUSD",1672819921608,0.01711807,16901.0,16900.0,5.18749999]
["bitfinex","BTCUSD",1672819921860,0.0194079,16902.0,16900.0,5.18749999]
["bitfinex","BTCUSD",1672819922105,0.0194079,16902.0,16901.0,1.143801]
["bitfinex","BTCUSD",1672819922352,0.0194079,16902.0,16901.0,4.476161]
["bitfinex","BTCUSD",1672819923109,0.0194079,16902.0,16901.0,5.09954765]
["bitfinex","BTCUSD",1672819923358,0.02007739,16903.0,16901.0,5.48703752]
["bitfinex","BTCUSD",1672819923601,0.02007739,16903.0,16902.0,2.578841]
["bitfinex","BTCUSD",1672819923838,0.02007739,16903.0,16902.0,4.471531]
["bitfinex","BTCUSD",1672819925117,0.02007739,16903.0,16902.0,4.612531]
["bitfinex","BTCUSD",1672819925874,0.02007739,16903.0,16902.0,3.561331]
["bitfinex","BTCUSD",1672819926186,0.02007739,16903.0,16902.0,3.420331]
["bitfinex","BTCUSD",1672819926666,7.39e-06,16903.0,16902.0,4.472931]
["bitfinex","BTCUSD",1672819926914,7.39e-06,16903.0,16902.0,5.29591349]
["bitfinex","BTCUSD",1672819927182,7.39e-06,16903.0,16902.0,5.61921349]
["bitfinex","BTCUSD",1672819927672,7.39e-06,16903.0,16902.0,5.47921349]
["bitfinex","BTCUSD",1672819927915,7.39e-06,16903.0,16902.0,5.61927349]
["bitfinex","BTCUSD",1672819928169,7.39e-06,16903.0,16902.0,5.91927349]
["bitfinex","BTCUSD",1672819928444,7.39e-06,16903.0,16902.0,5.61927349]
["bitfinex","BTCUSD",1672819928690,7.39e-06,16903.0,16902.0,5.91927349]
["bitfinex","BTCUSD",1672819928930,7.39e-06,16903.0,16902.0,5.61927349]
["bitfinex","BTCUSD",1672819929187,7.39e-06,16903.0,16902.0,6.10375138]
["bitfinex","BTCUSD",1672819929431,7.39e-06,16903.0,16902.0,5.61927349]
["bitfinex","BTCUSD",1672819930169,7.39e-06,16903.0,16902.0,6.26022309]
["bitfinex","BTCUSD",1672819930422,7.39e-06,16903.0,16902.0,5.8772406]
["bitfinex","BTCUSD",1672819930690,7.39e-06,16903.0,16902.0,5.236291]
["bitfinex","BTCUSD",1672819931231,7.39e-06,16903.0,16902.0,5.23563683]
["bitfinex","BTCUSD",1672819931447,7.39e-06,16903.0,16902.0,5.92060801]
["bitfinex","BTCUSD",1672819931695,7.39e-06,16903.0,16902.0,5.23563683]
["bitfinex","BTCUSD",1672819931946,7.39e-06,16903.0,16902.0,5.23557683]
["bitfinex","BTCUSD",1672819932507,7.39e-06,16903.0,16902.0,4.18377683]
["bitfinex","BTCUSD",1672819932687,7.39e-06,16903.0,16902.0,4.55530905]
["bitfinex","BTCUSD",1672819932944,7.39e-06,16903.0,16902.0,5.17190107]
["bitfinex","BTCUSD",1672819933205,7.39e-06,16903.0,16902.0,4.55530905]
["bitfinex","BTCUSD",1672819933469,7.39e-06,16903.0,16902.0,5.18712463]
["bitfinex","BTCUSD",1672819933706,7.39e-06,16903.0,16902.0,4.55530905]
["bitfinex","BTCUSD",1672819935438,0.17,16906.0,16904.0,0.0573162]
["bitfinex","BTCUSD",1672819935693,0.17006,16906.0,16904.0,4.0935042]
["bitfinex","BTCUSD",1672819935939,0.78258588,16908.0,16905.0,0.4]
["bitfinex","BTCUSD",1672819936180,0.78258588,16908.0,16907.0,0.4]
["bitfinex","BTCUSD",1672819936420,0.02078588,16908.0,16907.0,2.43367202]
["bitfinex","BTCUSD",1672819936668,0.02078588,16908.0,16907.0,2.902112]
["bitfinex","BTCUSD",1672819936911,0.02078588,16908.0,16907.0,3.44850679]
["bitfinex","BTCUSD",1672819937155,0.01578588,16908.0,16907.0,3.44850679]
["bitfinex","BTCUSD",1672819937425,0.01578588,16908.0,16907.0,3.58350679]
["bitfinex","BTCUSD",1672819940631,0.61858637,16908.0,16907.0,2.42644]
["bitfinex","BTCUSD",1672819940901,0.91858637,16908.0,16907.0,2.42644]
["bitfinex","BTCUSD",1672819941150,0.91858637,16908.0,16907.0,2.42604134]
["bitfinex","BTCUSD",1672819941913,0.91858637,16908.0,16907.0,3.03717034]
["bitfinex","BTCUSD",1672819942157,0.91858637,16908.0,16907.0,2.42604134]
["bitfinex","BTCUSD",1672819942650,0.31578588,16908.0,16907.0,3.03717034]
["bitfinex","BTCUSD",1672819943997,0.31578588,16908.0,16907.0,2.42604134]
["bitfinex","BTCUSD",1672819946166,0.31578588,16908.0,16907.0,2.42598134]
["bitfinex","BTCUSD",1672819947725,0.01578588,16908.0,16907.0,2.42598134]
["bitfinex","BTCUSD",1672819947966,0.01578588,16908.0,16907.0,3.03711034]
["bitfinex","BTCUSD",1672819948460,0.85724228,16908.0,16907.0,2.42598134]
["bitfinex","BTCUSD",1672819948719,0.85716217,16908.0,16907.0,2.42598134]
["bitfinex","BTCUSD",1672819949995,0.55716217,16908.0,16907.0,2.42598134]
["bitfinex","BTCUSD",1672819950512,0.01578588,16908.0,16907.0,2.42598134]
["bitfinex","BTCUSD",1672819951506,0.01578588,16908.0,16907.0,3.73147764]
["bitfinex","BTCUSD",1672819955561,0.01578588,16908.0,16907.0,3.90677764]
["bitfinex","BTCUSD",1672819957346,0.19282869,16908.0,16907.0,3.73147764]
["bitfinex","BTCUSD",1672819957629,0.45840886,16908.0,16907.0,3.73147764]
["bitfinex","BTCUSD",1672819957866,0.81271465,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819958128,0.45840886,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819959123,0.63567184,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819959374,0.45879443,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819959628,0.63567184,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819959875,1.07857983,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819960128,0.63567184,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819960374,1.07857983,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819960867,0.63567184,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819961368,1.07857983,16908.0,16907.0,3.90617764]
["bitfinex","BTCUSD",1672819961873,0.45869387,16908.0,16907.0,2.60060395]
["bitfinex","BTCUSD",1672819962116,0.01578588,16908.0,16907.0,2.60060395]
["bitfinex","BTCUSD",1672819962373,0.01578588,16908.0,16907.0,2.42590395]
["bitfinex","BTCUSD",1672819965431,0.01586599,16908.0,16907.0,2.42590395]
["bitfinex","BTCUSD",1672819965675,0.01578588,16908.0,16907.0,2.42590395]
["bitfinex","BTCUSD",1672819969453,0.54876699,16908.0,16907.0,2.42590395]
["bitfinex","BTCUSD",1672819969706,0.01578588,16908.0,16907.0,2.42590395]
["bitfinex","BTCUSD",1672819970491,1.51930524,16908.0,16907.0,2.02644]
["bitfinex","BTCUSD",1672819970760,1.45989599,16908.0,16907.0,2.02644]
["bitfinex","BTCUSD",1672819971018,0.84876699,16908.0,16907.0,2.02644]
["bitfinex","BTCUSD",1672819972066,1.4599761,16908.0,16907.0,2.02644]
["bitfinex","BTCUSD",1672819972323,1.45989599,16908.0,16907.0,2.02644]
["bitfinex","BTCUSD",1672819972586,0.84876699,16908.0,16907.0,2.02644]
["bitfinex","BTCUSD",1672819974390,0.54876699,16908.0,16907.0,2.02644]
["bitfinex","BTCUSD",1672819974879,0.54876699,16908.0,16907.0,2.06348218]
["bitfinex","BTCUSD",1672819976157,0.01578588,16908.0,16907.0,2.06348218]
["bitfinex","BTCUSD",1672819976408,0.84876699,16908.0,16907.0,2.06348218]
["bitfinex","BTCUSD",1672819976663,0.54876699,16908.0,16907.0,2.06348218]
["bitfinex","BTCUSD",1672819977166,0.84876699,16908.0,16907.0,2.06348218]
["bitfinex","BTCUSD",1672819978179,0.84876699,16908.0,16907.0,2.23858218]
["bitfinex","BTCUSD",1672819978421,0.54876699,16908.0,16907.0,2.23858218]
["bitfinex","BTCUSD",1672819978665,0.01578588,16908.0,16907.0,2.83465781]
["bitfinex","BTCUSD",1672819980441,0.01578588,16908.0,16907.0,2.85722445]
["bitfinex","BTCUSD",1672819980691,0.45960182,16908.0,16907.0,2.85722445]
["bitfinex","BTCUSD",1672819982196,0.81464668,16908.0,16907.0,2.85722445]
["bitfinex","BTCUSD",1672819982449,0.81464713,16908.0,16907.0,3.03232445]
["bitfinex","BTCUSD",1672819982708,0.81464713,16908.0,16907.0,3.64345345]
["bitfinex","BTCUSD",1672819983999,0.81464713,16908.0,16907.0,3.64335523]
["bitfinex","BTCUSD",1672819985771,0.63709425,16908.0,16907.0,3.64335523]
["bitfinex","BTCUSD",1672819992102,0.45951488,16908.0,16907.0,3.64335523]
["bitfinex","BTCUSD",1672819992353,0.45951488,16908.0,16907.0,3.0472796]
["bitfinex","BTCUSD",1672819992599,0.45951488,16908.0,16907.0,3.75340859]
["bitfinex","BTCUSD",1672819993407,0.45951488,16908.0,16907.0,3.75349521]
["bitfinex","BTCUSD",1672819993911,0.81456019,16908.0,16907.0,3.75349521]
["bitfinex","BTCUSD",1672819994158,0.63709425,16908.0,16907.0,3.75349521]
["bitfinex","BTCUSD",1672819997329,0.63709425,16908.0,16907.0,3.14236621]
["bitfinex","BTCUSD",1672820000046,0.81464713,16908.0,16907.0,3.14227959]
["bitfinex","BTCUSD",1672820000801,0.45960182,16908.0,16907.0,3.14227959]
["bitfinex","BTCUSD",1672820001055,0.81447235,16908.0,16907.0,3.14227959]
["bitfinex","BTCUSD",1672820001301,0.45960182,16908.0,16907.0,3.14227959]
["bitfinex","BTCUSD",1672820001552,0.81447319,16908.0,16907.0,3.14227959]
["bitfinex","BTCUSD",1672820002529,0.45960182,16908.0,16907.0,3.14227959]
["bitfinex","BTCUSD",1672820003771,0.01578588,16908.0,16907.0,3.14227959]
["bitfinex","BTCUSD",1672820004018,0.17524588,16908.0,16907.0,2.4361506]
["bitfinex","BTCUSD",1672820004270,1.59661517,16908.0,16907.0,0.90310882]
["bitfinex","BTCUSD",1672820004534,1.90766406,16908.0,16907.0,0.89460882]
["bitfinex","BTCUSD",1672820004785,0.01578588,16908.0,16907.0,1.06950882]
["bitfinex","BTCUSD",1672820005036,0.81421828,16908.0,16907.0,3.3787103]
["bitfinex","BTCUSD",1672820005301,0.63676888,16908.0,16907.0,3.5526103]
["bitfinex","BTCUSD",1672820005823,0.63676888,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820006579,0.63676888,16908.0,16907.0,3.56101705]
["bitfinex","BTCUSD",1672820008307,0.45933893,16908.0,16907.0,3.56101705]
["bitfinex","BTCUSD",1672820011259,0.45933893,16908.0,16907.0,2.37807705]
["bitfinex","BTCUSD",1672820011518,0.81418534,16908.0,16907.0,3.56101705]
["bitfinex","BTCUSD",1672820011773,0.63676888,16908.0,16907.0,3.56101705]
["bitfinex","BTCUSD",1672820014322,0.63676888,16908.0,16907.0,2.8611103]
["bitfinex","BTCUSD",1672820014831,0.63676888,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820016073,0.81421141,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820016320,0.63676888,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820017317,0.8142227,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820017585,0.45937573,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820018439,0.63676888,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820018680,0.81425497,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820019168,0.63676888,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820020686,0.63676888,16908.0,16907.0,2.8611103]
["bitfinex","BTCUSD",1672820020935,0.63676888,16908.0,16907.0,3.5611103]
["bitfinex","BTCUSD",1672820027991,0.37063229,16908.0,16907.0,2.9499813]
["bitfinex","BTCUSD",1672820028237,0.81421828,16908.0,16907.0,2.9499813]
["bitfinex","BTCUSD",1672820028749,0.81421828,16908.0,16907.0,2.94986344]
["bitfinex","BTCUSD",1672820028991,0.45937187,16908.0,16907.0,2.94986344]
["bitfinex","BTCUSD",1672820029735,0.81438421,16908.0,16907.0,2.94986344]
["bitfinex","BTCUSD",1672820030764,0.81438421,16908.0,16907.0,3.56099244]
["bitfinex","BTCUSD",1672820032511,0.81438421,16908.0,16907.0,3.38609244]
["bitfinex","BTCUSD",1672820032754,0.81438421,16908.0,16907.0,3.08136344]
["bitfinex","BTCUSD",1672820033003,0.81438421,16908.0,16907.0,2.77496344]
["bitfinex","BTCUSD",1672820033252,0.45937187,16908.0,16907.0,2.60106344]
["bitfinex","BTCUSD",1672820034007,0.01578588,16908.0,16907.0,2.60106344]
["bitfinex","BTCUSD",1672820034789,0.45956662,16908.0,16907.0,2.60106344]
["bitfinex","BTCUSD",1672820035032,0.45964673,16908.0,16907.0,2.60106344]
["bitfinex","BTCUSD",1672820035272,0.45955294,16908.0,16907.0,2.60106344]
["bitfinex","BTCUSD",1672820035518,0.62691488,16908.0,16907.0,2.08593096]
["bitfinex","BTCUSD",1672820035760,0.92691488,16908.0,16907.0,2.08593096]
["bitfinex","BTCUSD",1672820036252,0.62699499,16908.0,16907.0,2.08593096]
["bitfinex","BTCUSD",1672820036513,0.62691488,16908.0,16907.0,2.08593096]
["bitfinex","BTCUSD",1672820036760,0.45951565,16908.0,16907.0,2.08593096]
["bitfinex","BTCUSD",1672820039564,0.45951565,16908.0,16907.0,1.38593096]
["bitfinex","BTCUSD",1672820039826,0.53764452,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820040082,1.37070574,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820040838,1.37062563,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820041129,1.37070574,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820041336,1.98183474,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820041596,1.98183474,16908.0,16907.0,0.90299096]
["bitfinex","BTCUSD",1672820042838,1.37070574,16908.0,16907.0,0.90299096]
["bitfinex","BTCUSD",1672820043081,1.98183474,16908.0,16907.0,0.90299096]
["bitfinex","BTCUSD",1672820043338,0.83772463,16908.0,16907.0,0.90299096]
["bitfinex","BTCUSD",1672820043601,1.44885363,16908.0,16907.0,0.90299096]
["bitfinex","BTCUSD",1672820044329,0.83772463,16908.0,16907.0,0.90299096]
["bitfinex","BTCUSD",1672820044577,1.42916063,16908.0,16907.0,0.90299096]
["bitfinex","BTCUSD",1672820044900,2.04028963,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820045115,1.42916063,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820045364,2.22164524,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820046122,1.36972537,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820046617,1.98085437,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820046868,1.36972537,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820047112,1.44877352,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820047393,0.83764452,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820047635,1.9807058,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820047877,1.42908052,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820048118,2.63164552,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820048373,3.23092813,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820048876,3.38058964,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820049124,3.23092813,16908.0,16907.0,0.89449096]
["bitfinex","BTCUSD",1672820049397,3.23092813,16908.0,16907.0,0.89437395]
["bitfinex","BTCUSD",1672820049647,2.63172563,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820049890,2.63372563,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820050133,3.165494,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820052054,3.16541389,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820052307,3.165494,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820052825,2.554365,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820053067,3.165494,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820053312,3.16541389,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820055566,2.55428489,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820055818,3.16541389,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820056854,3.165494,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820057634,2.63372563,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820057849,3.16522159,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820058103,2.79869259,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820058355,2.55409259,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820058606,3.16522159,16908.0,16907.0,0.75960882]
["bitfinex","BTCUSD",1672820058890,2.04220952,16908.0,16907.0,0.93460882]
["bitfinex","BTCUSD",1672820059101,0.83964452,16908.0,16907.0,0.93460882]
["bitfinex","BTCUSD",1672820059588,0.83972463,16908.0,16907.0,0.93460882]
["bitfinex","BTCUSD",1672820059837,0.83964452,16908.0,16907.0,0.93460882]
["bitfinex","BTCUSD",1672820060581,0.83972463,16908.0,16907.0,0.93460882]
["bitfinex","BTCUSD",1672820060829,0.83964452,16908.0,16907.0,0.93960882]
["bitfinex","BTCUSD",1672820062565,0.83964452,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820063065,1.37122059,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820063806,1.3713007,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820064868,1.37122059,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820069425,1.37172233,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820069673,0.83972463,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820069928,2.64157224,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820070158,2.04228963,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820070645,3.23300824,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820070895,2.62187924,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820071151,3.23300824,16908.0,16907.0,0.76460882]
["bitfinex","BTCUSD",1672820071424,3.23300824,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820071673,2.62187924,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820071917,3.23300824,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820072179,2.62187924,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820072668,3.23292813,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820072914,2.62179913,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820073170,3.23292813,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820073931,2.62187924,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820074443,2.63372563,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820074957,2.95831938,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820075212,2.99644895,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820075992,2.99444895,16908.0,16907.0,0.76449301]
["bitfinex","BTCUSD",1672820076244,2.99444895,16908.0,16907.0,0.77349301]
["bitfinex","BTCUSD",1672820076245,3.01844895,16908.0,16907.0,0.77349301]
["bitfinex","BTCUSD",1672820076853,3.01844895,16908.0,16907.0,0.07349301]
["bitfinex","BTCUSD",1672820077065,2.99444895,16908.0,16907.0,0.06449301]
["bitfinex","BTCUSD",1672820077707,3.01844895,16908.0,16907.0,0.07349301]
["bitfinex","BTCUSD",1672820078143,3.89343513,16908.0,16907.0,0.07349301]
["bitfinex","BTCUSD",1672820078917,3.56884138,16908.0,16907.0,0.07349301]
["bitfinex","BTCUSD",1672820080377,3.74439452,16908.0,16907.0,0.07349301]
["bitfinex","BTCUSD",1672820080619,4.97765319,16908.0,16907.0,0.07349301]
["bitfinex","BTCUSD",1672820080864,4.36454037,16908.0,16907.0,0.07349301]
["bitfinex","BTCUSD",1672820081087,4.97765319,16908.0,16907.0,0.07349301]
["bitfinex","BTCUSD",1672820081322,5.57805546,16908.0,16907.0,0.07349301]
["bitfinex","BTCUSD",1672820081548,4.94094264,16908.0,16907.0,0.06449301]
["bitfinex","BTCUSD",1672820081779,5.07694264,16908.0,16907.0,0.07149301]
["bitfinex","BTCUSD",1672820082022,5.07694264,16908.0,16906.0,6e-05]
["bitfinex","BTCUSD",1672820082023,0.4,16907.0,16906.0,6e-05]
["bitfinex","BTCUSD",1672820082252,3.95003304,16907.0,16906.0,6e-05]
["bitfinex","BTCUSD",1672820082490,3.98572125,16907.0,16906.0,6e-05]
["bitfinex","BTCUSD",1672820083136,3.11363048,16907.0,16906.0,6e-05]
["bitfinex","BTCUSD",1672820083651,4.90328024,16907.0,16906.0,6e-05]
["bitfinex","BTCUSD",1672820083896,5.29077237,16907.0,16906.0,0.006]
["bitfinex","BTCUSD",1672820084169,0.4,16906.0,16902.0,0.00015]
["bitfinex","BTCUSD",1672820084411,0.77271586,16903.0,16902.0,0.70015]
["bitfinex","BTCUSD",1672820084682,3.68375586,16903.0,16902.0,0.00015]
["bitfinex","BTCUSD",1672820084923,3.71944407,16903.0,16901.0,0.00237902]
["bitfinex","BTCUSD",1672820085144,0.911129,16902.0,16901.0,0.00237902]
["bitfinex","BTCUSD",1672820085393,2.094419,16902.0,16901.0,0.00237902]
["bitfinex","BTCUSD",1672820085648,3.0338377,16902.0,16901.0,0.70237902]
["bitfinex","BTCUSD",1672820086155,3.06952591,16902.0,16901.0,0.70237902]
["bitfinex","BTCUSD",1672820086432,2.88831152,16902.0,16901.0,0.70237902]
["bitfinex","BTCUSD",1672820086943,2.47970721,16902.0,16901.0,0.70237902]
["bitfinex","BTCUSD",1672820087453,2.49670721,16902.0,16901.0,0.75537902]
["bitfinex","BTCUSD",1672820087708,3.0272528,16902.0,16901.0,0.75537902]
["bitfinex","BTCUSD",1672820088204,2.49678732,16902.0,16901.0,0.75537902]
["bitfinex","BTCUSD",1672820088450,3.02726087,16902.0,16901.0,0.75537902]
["bitfinex","BTCUSD",1672820088705,2.97759699,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820088955,2.69256688,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820089200,3.2230418,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820089711,2.67766224,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820090214,2.72525554,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820090467,3.3228714,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820090726,2.72525554,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820090968,2.64167707,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820091998,2.52299274,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820092244,1.91186374,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820092496,2.96456387,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820093222,2.25307024,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820093740,3.62413655,16902.0,16901.0,0.05537902]
["bitfinex","BTCUSD",1672820093984,3.62413655,16902.0,16901.0,0.75537902]
["bitfinex","BTCUSD",1672820094484,3.01300755,16902.0,16901.0,0.75537902]
["bitfinex","BTCUSD",1672820094759,2.55307024,16902.0,16901.0,0.75537902]
["bitfinex","BTCUSD",1672820095007,2.51440812,16902.0,16901.0,0.75537902]
["bitfinex","BTCUSD",1672820095249,3.12553712,16902.0,16901.0,0.75537902]
["bitfinex","BTCUSD",1672820095501,2.8674955,16902.0,16901.0,0.76747902]
["bitfinex","BTCUSD",1672820095766,3.4786245,16902.0,16901.0,0.76747902]
["bitfinex","BTCUSD",1672820096782,2.69077899,16902.0,16901.0,0.76747902]
["bitfinex","BTCUSD",1672820097046,3.12530626,16902.0,16901.0,0.76747902]
["bitfinex","BTCUSD",1672820097292,2.51417726,16902.0,16901.0,0.76747902]
["bitfinex","BTCUSD",1672820097536,3.12530626,16902.0,16901.0,0.76747902]
["bitfinex","BTCUSD",1672820098553,3.30190799,16902.0,16901.0,0.76747902]
["bitfinex","BTCUSD",1672820098802,2.69077899,16902.0,16901.0,0.76747902]
["bitfinex","BTCUSD",1672820099070,3.3019881,16902.0,16901.0,0.76747902]
["bitfinex","BTCUSD",1672820099598,2.58685369,16902.0,16901.0,0.94166156]
["bitfinex","BTCUSD",1672820099846,0.7852357,16902.0,16901.0,0.94166156]
["bitfinex","BTCUSD",1672820100366,0.608645,16902.0,16901.0,0.95905726]
["bitfinex","BTCUSD",1672820100604,0.017,16902.0,16901.0,1.67550195]
["bitfinex","BTCUSD",1672820101942,0.317,16902.0,16901.0,1.67550195]
["bitfinex","BTCUSD",1672820102397,0.317,16902.0,16901.0,1.67541941]
["bitfinex","BTCUSD",1672820105309,0.31708011,16902.0,16901.0,1.67541941]
["bitfinex","BTCUSD",1672820105570,1.08756811,16902.0,16901.0,1.13407472]
["bitfinex","BTCUSD",1672820105836,1.35242273,16902.0,16901.0,0.95997472]
["bitfinex","BTCUSD",1672820106066,2.12064452,16902.0,16901.0,0.95997472]
["bitfinex","BTCUSD",1672820106308,2.12064452,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820107419,2.29736103,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820107883,1.94419354,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820108140,2.53583854,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820108479,3.14696754,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820108722,3.5006943,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820108968,3.14696754,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820109783,2.70539641,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820109992,2.09426741,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820110243,3.02700475,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820110507,2.41587575,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820110773,3.02700475,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820111010,2.70539641,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820111503,3.23557437,16902.0,16901.0,0.85682672]
["bitfinex","BTCUSD",1672820112003,3.23557437,16902.0,16901.0,0.89235616]
["bitfinex","BTCUSD",1672820112520,2.62444537,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820112761,3.23557437,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820113788,2.62444537,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820114037,3.23557437,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820115009,2.62444537,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820115279,3.23557437,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820115530,2.09426741,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820115787,2.70539641,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820116041,3.09486144,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820116282,2.0941873,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820116521,2.7053163,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820117278,2.0941873,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820117540,3.30293216,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820117798,2.69180316,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820118047,3.30293216,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820118549,3.69238918,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820118803,3.09477332,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820119308,3.69357258,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820119551,3.09477332,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820119794,3.09485343,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820120291,2.70539641,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820124011,3.30433185,16902.0,16901.0,0.71733144]
["bitfinex","BTCUSD",1672820124258,2.0941873,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820124506,3.30433228,16902.0,16901.0,0.89095616]
["bitfinex","BTCUSD",1672820125002,2.7053163,16902.0,16901.0,0.89095616]
["bitfinex","BTCUSD",1672820125270,2.2428929,16902.0,16901.0,0.89095616]
["bitfinex","BTCUSD",1672820126018,2.0941873,16902.0,16901.0,0.89095616]
["bitfinex","BTCUSD",1672820127524,1.50037011,16902.0,16901.0,0.89095616]
["bitfinex","BTCUSD",1672820127766,2.12803857,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820128022,2.11149911,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820128275,2.75253956,16902.0,16901.0,0.71725616]
["bitfinex","BTCUSD",1672820128544,4.51575903,16902.0,16901.0,0.06502514]
["bitfinex","BTCUSD",1672820128795,3.6442359,16902.0,16901.0,0.06502514]
["bitfinex","BTCUSD",1672820130310,3.6272359,16902.0,16901.0,0.06502514]
["bitfinex","BTCUSD",1672820130569,3.7622359,16902.0,16901.0,0.06502514]
["bitfinex","BTCUSD",1672820130856,3.6272359,16902.0,16901.0,1.4e-07]
["bitfinex","BTCUSD",1672820131107,0.4,16901.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820131354,0.59880299,16898.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820131611,2.686592,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820132373,2.075463,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820132603,2.686592,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820132848,2.075463,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820133107,3.24928252,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820133366,3.24936263,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820133617,2.73623363,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820133867,3.34736263,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820134393,2.73623363,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820134640,3.34736263,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820134941,3.65265962,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820135882,3.04153062,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820136124,3.65265962,16897.0,16896.0,0.7]
["bitfinex","BTCUSD",1672820136381,3.34736263,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820136625,2.73623363,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820136879,3.34736263,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820138121,2.73623363,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820138358,3.34736263,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820139097,2.73623363,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820139343,3.34736263,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820140123,3.87864202,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820140369,3.26751302,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820140618,3.87864202,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820141373,3.26751302,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820141617,3.87864202,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820141881,3.26751302,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820142125,3.95627329,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820142370,3.87864202,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820142633,3.26751302,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820142873,3.87864202,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820143133,3.26751302,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820143383,4.26527362,16897.0,16896.0,0.688154]
["bitfinex","BTCUSD",1672820143643,3.26746614,16897.0,16895.0,0.17813665]
["bitfinex","BTCUSD",1672820143903,0.611129,16896.0,16895.0,0.17813665]
["bitfinex","BTCUSD",1672820144165,2.094841,16896.0,16895.0,0.17813665]
["bitfinex","BTCUSD",1672820144419,2.094841,16896.0,16895.0,0.87822333]
["bitfinex","BTCUSD",1672820144905,1.483712,16896.0,16895.0,0.87822333]
["bitfinex","BTCUSD",1672820145145,1.483712,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820145647,2.094841,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820145891,1.483712,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820146141,2.54470425,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820146392,3.15583325,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820146634,2.54470425,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820147153,3.15583325,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820147396,2.54470425,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820147888,3.15583325,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820148389,3.15591336,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820148639,2.78938436,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820148886,2.54478436,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820150113,3.15591336,16896.0,16895.0,0.87813665]
["bitfinex","BTCUSD",1672820150606,1.74621751,16896.0,16895.0,1.29358335]
["bitfinex","BTCUSD",1672820150854,0.012,16896.0,16895.0,1.74266016]
["bitfinex","BTCUSD",1672820151112,0.80899034,16896.0,16895.0,2.35378916]
["bitfinex","BTCUSD",1672820152131,0.63191548,16896.0,16895.0,2.35378916]
["bitfinex","BTCUSD",1672820152380,1.07468789,16896.0,16895.0,1.74266016]
["bitfinex","BTCUSD",1672820152630,1.37468789,16896.0,16895.0,1.74266016]
["bitfinex","BTCUSD",1672820153125,0.93191548,16896.0,16895.0,1.74266016]
["bitfinex","BTCUSD",1672820153652,1.37468789,16896.0,16895.0,1.74266016]
["bitfinex","BTCUSD",1672820154145,1.10899034,16896.0,16895.0,1.74266016]
["bitfinex","BTCUSD",1672820154643,1.37474241,16896.0,16895.0,1.74266016]
["bitfinex","BTCUSD",1672820154899,0.63197,16896.0,16895.0,1.74266016]
["bitfinex","BTCUSD",1672820155392,0.93205011,16896.0,16895.0,1.74257348]
["bitfinex","BTCUSD",1672820155654,1.10899034,16896.0,16895.0,1.74257348]
["bitfinex","BTCUSD",1672820158772,1.10899034,16896.0,16895.0,1.91787348]
["bitfinex","BTCUSD",1672820158773,0.63210505,16896.0,16895.0,1.91787348]
["bitfinex","BTCUSD",1672820158961,0.63210505,16896.0,16895.0,2.52908916]
["bitfinex","BTCUSD",1672820159724,1.07487746,16896.0,16895.0,2.52908916]
["bitfinex","BTCUSD",1672820160476,0.63210505,16896.0,16895.0,2.52908916]
["bitfinex","BTCUSD",1672820161396,0.63210505,16896.0,16895.0,2.5290191]
["bitfinex","BTCUSD",1672820162400,0.63210505,16896.0,16895.0,2.9456101]
["bitfinex","BTCUSD",1672820162660,0.45519747,16896.0,16895.0,2.9541101]
["bitfinex","BTCUSD",1672820163174,0.45519747,16896.0,16895.0,2.26497327]
["bitfinex","BTCUSD",1672820163398,0.18931035,16896.0,16895.0,3.03066427]
["bitfinex","BTCUSD",1672820163680,0.45519747,16896.0,16895.0,3.6824033]
["bitfinex","BTCUSD",1672820163934,0.18931035,16896.0,16895.0,3.6824033]
["bitfinex","BTCUSD",1672820164175,0.18931035,16896.0,16895.0,3.03066427]
["bitfinex","BTCUSD",1672820165934,0.18931035,16896.0,16895.0,3.61934179]
["bitfinex","BTCUSD",1672820166437,0.18931035,16896.0,16895.0,4.32222429]
["bitfinex","BTCUSD",1672820166682,0.012,16896.0,16895.0,4.05364229]
["bitfinex","BTCUSD",1672820167467,0.17731035,16897.0,16895.0,4.05364229]
["bitfinex","BTCUSD",1672820167719,0.17731035,16897.0,16896.0,2.22902432]
["bitfinex","BTCUSD",1672820167977,0.17731035,16897.0,16896.0,4.11363632]
["bitfinex","BTCUSD",1672820168979,0.19331035,16897.0,16896.0,4.12563632]
["bitfinex","BTCUSD",1672820169584,0.016,16897.0,16896.0,4.12563632]
["bitfinex","BTCUSD",1672820171894,0.016,16897.0,16896.0,4.69833428]
["bitfinex","BTCUSD",1672820172140,0.016,16897.0,16896.0,4.12563632]
["bitfinex","BTCUSD",1672820172385,0.016,16897.0,16896.0,5.17613632]
["bitfinex","BTCUSD",1672820176331,0.016,16897.0,16896.0,9.90872909]
["bitfinex","BTCUSD",1672820177099,9e-05,16900.0,16897.0,0.4]
["bitfinex","BTCUSD",1672820177362,9e-05,16900.0,16899.0,2.6284]
["bitfinex","BTCUSD",1672820177633,0.63086877,16902.0,16900.0,0.4]
["bitfinex","BTCUSD",1672820177971,0.01076372,16902.0,16901.0,3.370865]
["bitfinex","BTCUSD",1672820177972,0.01076372,16902.0,16901.0,3.370065]
["bitfinex","BTCUSD",1672820178208,0.01076372,16902.0,16901.0,3.378565]
["bitfinex","BTCUSD",1672820178458,0.01076372,16902.0,16901.0,4.078565]
["bitfinex","BTCUSD",1672820179939,0.01476372,16902.0,16901.0,4.195565]
["bitfinex","BTCUSD",1672820180643,0.01476372,16902.0,16901.0,5.86675737]
["bitfinex","BTCUSD",1672820183222,0.01476372,16902.0,16901.0,5.24615165]
["bitfinex","BTCUSD",1672820184581,0.01476372,16902.0,16901.0,7.17935165]
["bitfinex","BTCUSD",1672820185337,0.01476372,16902.0,16901.0,7.75118451]
["bitfinex","BTCUSD",1672820185659,0.01008051,16903.0,16902.0,0.4]
["bitfinex","BTCUSD",1672820185882,0.01008051,16903.0,16902.0,5.228247]
["bitfinex","BTCUSD",1672820186130,0.01008051,16903.0,16902.0,5.228647]
["bitfinex","BTCUSD",1672820186886,0.01008051,16903.0,16902.0,4.177147]
["bitfinex","BTCUSD",1672820187402,0.01008051,16903.0,16902.0,4.319147]
["bitfinex","BTCUSD",1672820190411,0.01008051,16903.0,16902.0,4.83513792]
["bitfinex","BTCUSD",1672820190660,0.01008051,16903.0,16902.0,4.319147]
["bitfinex","BTCUSD",1672820190900,0.01008051,16903.0,16902.0,4.87059266]
["bitfinex","BTCUSD",1672820191414,0.01008051,16903.0,16902.0,4.319147]
["bitfinex","BTCUSD",1672820195807,0.01008051,16903.0,16902.0,4.9607552]
["bitfinex","BTCUSD",1672820196312,0.01008051,16903.0,16902.0,4.319147]
["bitfinex","BTCUSD",1672820199320,0.01008051,16903.0,16902.0,4.97072526]
["bitfinex","BTCUSD",1672820199820,0.01008051,16903.0,16902.0,4.319147]
["bitfinex","BTCUSD",1672820203550,0.01008051,16903.0,16902.0,4.94538729]
["bitfinex","BTCUSD",1672820203795,0.01008051,16903.0,16902.0,4.319147]
["bitfinex","BTCUSD",1672820204281,0.01008051,16903.0,16902.0,5.369247]
["bitfinex","BTCUSD",1672820204532,0.26332013,16906.0,16903.0,0.57914102]
["bitfinex","BTCUSD",1672820204789,0.01505962,16907.0,16905.0,0.5259]
["bitfinex","BTCUSD",1672820205036,0.01505962,16907.0,16906.0,1.72795545]
["bitfinex","BTCUSD",1672820205285,0.01505962,16907.0,16906.0,1.82795545]
["bitfinex","BTCUSD",1672820206076,0.01505962,16907.0,16906.0,3.08740188]
["bitfinex","BTCUSD",1672820206565,0.01505962,16907.0,16906.0,3.75448922]
["bitfinex","BTCUSD",1672820207301,0.01505962,16907.0,16906.0,3.87548922]
["bitfinex","BTCUSD",1672820208046,0.01505962,16907.0,16906.0,3.87557585]
["bitfinex","BTCUSD",1672820213819,0.01505962,16907.0,16906.0,3.28407085]
["bitfinex","BTCUSD",1672820214585,0.01505962,16907.0,16906.0,2.69256585]
["bitfinex","BTCUSD",1672820215341,0.31505962,16907.0,16906.0,2.69256585]
["bitfinex","BTCUSD",1672820215589,1.11422297,16907.0,16906.0,1.75066008]
["bitfinex","BTCUSD",1672820215857,0.81422297,16907.0,16906.0,1.75066008]
["bitfinex","BTCUSD",1672820216107,0.19161681,16907.0,16906.0,2.24078908]
["bitfinex","BTCUSD",1672820216394,0.19161681,16907.0,16906.0,2.36178908]
["bitfinex","BTCUSD",1672820216612,0.01505962,16907.0,16906.0,2.36178908]
["bitfinex","BTCUSD",1672820217922,0.19161681,16907.0,16906.0,2.36178908]
["bitfinex","BTCUSD",1672820218175,0.19161681,16907.0,16906.0,3.04862167]
["bitfinex","BTCUSD",1672820218426,0.01505962,16907.0,16906.0,3.64012667]
["bitfinex","BTCUSD",1672820218907,0.01505962,16907.0,16906.0,3.46482667]
["bitfinex","BTCUSD",1672820219673,0.19161681,16907.0,16906.0,3.46482667]
["bitfinex","BTCUSD",1672820221649,0.45750393,16907.0,16906.0,3.46482667]
["bitfinex","BTCUSD",1672820221905,0.45750393,16907.0,16906.0,2.85369767]
["bitfinex","BTCUSD",1672820223194,0.19161681,16907.0,16906.0,3.46482667]
["bitfinex","BTCUSD",1672820223700,0.45750393,16907.0,16906.0,3.46482667]
["bitfinex","BTCUSD",1672820224210,0.45750393,16907.0,16906.0,4.05633167]
["bitfinex","BTCUSD",1672820225473,0.45750393,16907.0,16906.0,3.46482667]
["bitfinex","BTCUSD",1672820225741,0.63516467,16907.0,16906.0,3.46473909]
["bitfinex","BTCUSD",1672820227565,0.19244386,16907.0,16906.0,3.78477152]
["bitfinex","BTCUSD",1672820227801,0.19244386,16907.0,16906.0,3.5447115]
["bitfinex","BTCUSD",1672820228060,0.01505962,16907.0,16906.0,4.14351987]
["bitfinex","BTCUSD",1672820228315,0.01505962,16907.0,16906.0,3.5447115]
["bitfinex","BTCUSD",1672820228575,0.00505962,16907.0,16906.0,3.5447115]
["bitfinex","BTCUSD",1672820228817,0.00505962,16907.0,16906.0,4.16377079]
["bitfinex","BTCUSD",1672820229641,0.00505962,16907.0,16906.0,3.5447115]
["bitfinex","BTCUSD",1672820230614,0.00505962,16907.0,16906.0,4.5972115]
["bitfinex","BTCUSD",1672820232378,0.00505962,16907.0,16906.0,3.5468115]
["bitfinex","BTCUSD",1672820243440,0.00505962,16907.0,16906.0,3.8425415]
["bitfinex","BTCUSD",1672820247607,0.00505962,16907.0,16906.0,4.54410382]
["bitfinex","BTCUSD",1672820247858,0.00505962,16907.0,16906.0,4.24837382]
["bitfinex","BTCUSD",1672820249141,0.18244386,16907.0,16906.0,4.23987382]
["bitfinex","BTCUSD",1672820249394,0.18244386,16907.0,16906.0,4.12696715]
["bitfinex","BTCUSD",1672820250372,0.18244386,16907.0,16906.0,4.13546715]
["bitfinex","BTCUSD",1672820251160,0.00505962,16907.0,16906.0,4.13546715]
["bitfinex","BTCUSD",1672820251654,0.18244386,16907.0,16906.0,4.13546715]
["bitfinex","BTCUSD",1672820251903,0.00505962,16907.0,16906.0,4.13546715]
["bitfinex","BTCUSD",1672820252150,0.18244386,16907.0,16906.0,3.96096715]
["bitfinex","BTCUSD",1672820252397,0.18244386,16907.0,16906.0,3.52363815]
["bitfinex","BTCUSD",1672820252636,0.18244386,16907.0,16906.0,4.13476715]
["bitfinex","BTCUSD",1672820252876,0.00505962,16907.0,16906.0,4.13476715]
["bitfinex","BTCUSD",1672820253611,0.18244386,16907.0,16906.0,4.13476715]
["bitfinex","BTCUSD",1672820255711,0.44833098,16907.0,16906.0,4.13476715]
["bitfinex","BTCUSD",1672820255959,5.962e-05,16907.0,16906.0,3.43320483]
["bitfinex","BTCUSD",1672820256205,5.962e-05,16907.0,16906.0,4.08115206]
["bitfinex","BTCUSD",1672820256703,5.962e-05,16907.0,16906.0,3.43320483]
["bitfinex","BTCUSD",1672820257208,5.962e-05,16907.0,16906.0,4.01374576]
["bitfinex","BTCUSD",1672820257673,0.17744386,16907.0,16906.0,4.01374576]
["bitfinex","BTCUSD",1672820259606,0.44343485,16907.0,16906.0,4.01374576]
["bitfinex","BTCUSD",1672820260103,0.44343485,16907.0,16906.0,3.40261676]
["bitfinex","BTCUSD",1672820260355,0.44343485,16907.0,16906.0,4.01374576]
["bitfinex","BTCUSD",1672820261568,0.44343485,16907.0,16906.0,3.40261676]
["bitfinex","BTCUSD",1672820261786,0.44343485,16907.0,16906.0,4.01374576]
["bitfinex","BTCUSD",1672820262992,0.44343485,16907.0,16906.0,3.40261676]
["bitfinex","BTCUSD",1672820264665,0.44343485,16907.0,16906.0,2.82207583]
["bitfinex","BTCUSD",1672820264916,0.26605061,16907.0,16906.0,3.49139183]
["bitfinex","BTCUSD",1672820265403,0.44343485,16907.0,16906.0,3.49139183]
["bitfinex","BTCUSD",1672820265898,0.44343485,16907.0,16906.0,4.10252083]
["bitfinex","BTCUSD",1672820266163,0.44343485,16907.0,16906.0,3.49139183]
["bitfinex","BTCUSD",1672820268201,0.70932197,16907.0,16906.0,3.49139183]
["bitfinex","BTCUSD",1672820268705,0.88615566,16907.0,16906.0,3.4913052]
["bitfinex","BTCUSD",1672820269201,0.88615566,16907.0,16906.0,3.3160052]
["bitfinex","BTCUSD",1672820269692,0.88615566,16907.0,16906.0,3.31609141]
["bitfinex","BTCUSD",1672820270892,1.0636604,16907.0,16906.0,3.31609141]
["bitfinex","BTCUSD",1672820271148,0.70944247,16907.0,16906.0,3.31609141]
["bitfinex","BTCUSD",1672820271385,0.88615566,16907.0,16906.0,3.31609141]
["bitfinex","BTCUSD",1672820274215,1.06364577,16907.0,16906.0,3.31609141]
["bitfinex","BTCUSD",1672820274460,0.70942784,16907.0,16906.0,3.31609141]
["bitfinex","BTCUSD",1672820274750,0.70942751,16907.0,16906.0,3.31609141]
["bitfinex","BTCUSD",1672820276775,0.70942751,16907.0,16906.0,3.31603018]
["bitfinex","BTCUSD",1672820277224,0.88615566,16907.0,16906.0,3.31603018]
["bitfinex","BTCUSD",1672820277475,0.26605061,16907.0,16906.0,3.81301061]
["bitfinex","BTCUSD",1672820277719,0.26605061,16907.0,16906.0,4.12839961]
["bitfinex","BTCUSD",1672820278704,5.962e-05,16907.0,16906.0,4.12839961]
["bitfinex","BTCUSD",1672820279195,5.962e-05,16907.0,16906.0,3.43314318]
["bitfinex","BTCUSD",1672820280941,5.962e-05,16907.0,16906.0,4.04003264]
["bitfinex","BTCUSD",1672820281731,5.962e-05,16907.0,16906.0,3.43314318]
["bitfinex","BTCUSD",1672820284421,0.4620928,16908.0,16907.0,0.4]
["bitfinex","BTCUSD",1672820284695,0.19620568,16908.0,16907.0,3.60913217]
["bitfinex","BTCUSD",1672820284944,0.4620928,16908.0,16907.0,3.60913217]
["bitfinex","BTCUSD",1672820285187,0.4620928,16908.0,16907.0,2.90913217]
["bitfinex","BTCUSD",1672820285689,0.4620928,16908.0,16907.0,2.95013217]
["bitfinex","BTCUSD",1672820286210,0.4620928,16908.0,16907.0,3.65013217]
["bitfinex","BTCUSD",1672820286457,0.63882235,16908.0,16907.0,3.65013217]
["bitfinex","BTCUSD",1672820286967,0.81631275,16908.0,16907.0,3.65013217]
["bitfinex","BTCUSD",1672820288232,0.46209482,16908.0,16907.0,3.52153018]
["bitfinex","BTCUSD",1672820289720,0.46209482,16908.0,16907.0,3.48529382]
["bitfinex","BTCUSD",1672820293924,0.46209482,16908.0,16907.0,2.78529382]
["bitfinex","BTCUSD",1672820294668,0.46444982,16908.0,16907.0,3.48529382]
["bitfinex","BTCUSD",1672820297642,0.81866775,16908.0,16907.0,3.48529382]
["bitfinex","BTCUSD",1672820298151,0.46444982,16908.0,16907.0,3.48529382]
["bitfinex","BTCUSD",1672820299387,0.46444829,16908.0,16907.0,3.48529382]
["bitfinex","BTCUSD",1672820300674,0.81866622,16908.0,16907.0,3.48529382]
["bitfinex","BTCUSD",1672820300953,0.46444862,16908.0,16907.0,3.48529382]
["bitfinex","BTCUSD",1672820301205,0.1985615,16908.0,16907.0,3.48529382]
["bitfinex","BTCUSD",1672820304207,0.46444862,16908.0,16907.0,3.48529382]
["bitfinex","BTCUSD",1672820305942,0.46444862,16908.0,16907.0,2.82284165]
["bitfinex","BTCUSD",1672820306199,0.1985615,16908.0,16907.0,3.47923099]
["bitfinex","BTCUSD",1672820308852,0.46444862,16908.0,16907.0,3.47923099]
["bitfinex","BTCUSD",1672820310543,0.46444862,16908.0,16907.0,3.47914286]
["bitfinex","BTCUSD",1672820311299,0.81866655,16908.0,16907.0,3.47914286]
["bitfinex","BTCUSD",1672820311799,0.81866655,16908.0,16907.0,3.47814286]
["bitfinex","BTCUSD",1672820312318,0.64117735,16908.0,16907.0,3.47814286]
["bitfinex","BTCUSD",1672820313592,1.08394976,16908.0,16907.0,3.47814286]
["bitfinex","BTCUSD",1672820314098,0.81806264,16908.0,16907.0,3.47814286]
["bitfinex","BTCUSD",1672820314570,0.64162316,16908.0,16907.0,3.47814286]
["bitfinex","BTCUSD",1672820315301,0.64162316,16908.0,16907.0,3.42814286]
["bitfinex","BTCUSD",1672820315805,1.08439557,16908.0,16907.0,3.42814286]
["bitfinex","BTCUSD",1672820316047,1.0843987,16908.0,16907.0,2.72814286]
["bitfinex","BTCUSD",1672820316291,0.81806264,16908.0,16907.0,3.12170286]
["bitfinex","BTCUSD",1672820316538,0.81806264,16908.0,16907.0,3.73283186]
["bitfinex","BTCUSD",1672820317607,0.64167443,16908.0,16907.0,3.73283186]
["bitfinex","BTCUSD",1672820317872,1.08444684,16908.0,16907.0,3.73283186]
["bitfinex","BTCUSD",1672820318629,0.81806264,16908.0,16907.0,3.73283186]
["bitfinex","BTCUSD",1672820318870,0.64167317,16908.0,16907.0,3.73283186]
["bitfinex","BTCUSD",1672820319127,0.81806264,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820319635,0.81806264,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820320814,0.46384471,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820321076,0.81901806,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820321312,0.46384471,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820321580,0.81898975,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820322080,0.46384471,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820322326,0.81898813,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820325323,0.81898813,16908.0,16907.0,3.24402934]
["bitfinex","BTCUSD",1672820325567,0.81898813,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820326819,0.64255237,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820327633,0.82010579,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820328333,0.46496237,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820328599,0.64255237,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820330014,0.64255237,16908.0,16907.0,3.24402934]
["bitfinex","BTCUSD",1672820331046,0.64255237,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820332843,0.46496081,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820334924,0.46496081,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820335211,0.46496081,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820337423,0.64255237,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820337674,0.82010021,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820337917,0.82010005,16908.0,16907.0,3.24402934]
["bitfinex","BTCUSD",1672820338424,0.46495663,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820339411,0.46495663,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820339661,0.46495663,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820339919,0.46495663,16908.0,16907.0,2.23762934]
["bitfinex","BTCUSD",1672820340413,0.46495663,16908.0,16907.0,2.84875834]
["bitfinex","BTCUSD",1672820340902,0.46495663,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820341153,0.46495663,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820341397,0.46495663,16908.0,16907.0,3.54875834]
["bitfinex","BTCUSD",1672820342460,0.46495663,16908.0,16907.0,2.93762934]
["bitfinex","BTCUSD",1672820342716,0.46495663,16908.0,16907.0,2.892369]
["bitfinex","BTCUSD",1672820342934,0.46495663,16908.0,16907.0,3.53135067]
["bitfinex","BTCUSD",1672820342935,0.19861998,16908.0,16907.0,3.53135067]
["bitfinex","BTCUSD",1672820343737,0.19861998,16908.0,16907.0,3.49035067]
["bitfinex","BTCUSD",1672820343981,0.19861998,16908.0,16907.0,3.02122167]
["bitfinex","BTCUSD",1672820344229,0.46495663,16908.0,16907.0,3.02122167]
["bitfinex","BTCUSD",1672820344767,0.46495663,16908.0,16907.0,3.01622167]
["bitfinex","BTCUSD",1672820345297,0.46495663,16908.0,16907.0,3.62735067]
["bitfinex","BTCUSD",1672820345507,0.46495663,16908.0,16907.0,3.48535067]
["bitfinex","BTCUSD",1672820345749,0.46495663,16908.0,16907.0,3.01522167]
["bitfinex","BTCUSD",1672820347112,0.46503674,16908.0,16907.0,3.01522167]
["bitfinex","BTCUSD",1672820347356,0.64263248,16908.0,16907.0,3.01522167]
["bitfinex","BTCUSD",1672820347598,0.81898813,16908.0,16907.0,3.01522167]
["bitfinex","BTCUSD",1672820348684,0.81898813,16908.0,16907.0,2.88640385]
["bitfinex","BTCUSD",1672820349473,0.81906824,16908.0,16907.0,2.88640385]
["bitfinex","BTCUSD",1672820349722,0.81892388,16908.0,16907.0,2.88640385]
["bitfinex","BTCUSD",1672820351035,0.81892388,16908.0,16907.0,2.88140385]
["bitfinex","BTCUSD",1672820352479,0.81892388,16908.0,16907.0,2.70790385]
["bitfinex","BTCUSD",1672820354963,0.81900399,16908.0,16907.0,2.70790385]
["bitfinex","BTCUSD",1672820355206,1.43005288,16908.0,16907.0,2.70790385]
["bitfinex","BTCUSD",1672820355443,0.81892388,16908.0,16907.0,2.70799046]
["bitfinex","BTCUSD",1672820355726,0.81892388,16908.0,16907.0,2.70790385]
["bitfinex","BTCUSD",1672820356229,1.43005288,16908.0,16907.0,2.70790385]
["bitfinex","BTCUSD",1672820356467,1.43005288,16908.0,16907.0,2.70799046]
["bitfinex","BTCUSD",1672820356998,1.43005288,16908.0,16907.0,2.70790385]
["bitfinex","BTCUSD",1672820357481,1.43005288,16908.0,16907.0,2.70799046]
["bitfinex","BTCUSD",1672820357729,0.81892388,16908.0,16907.0,2.70799046]
["bitfinex","BTCUSD",1672820358189,0.81886113,16908.0,16907.0,2.70799046]
["bitfinex","BTCUSD",1672820358714,1.43007024,16908.0,16907.0,2.70790385]
["bitfinex","BTCUSD",1672820358924,1.43107707,16908.0,16907.0,2.70790385]
["bitfinex","BTCUSD",1672820359209,1.51907627,16908.0,16907.0,1.0163]
["bitfinex","BTCUSD",1672820359489,1.51907627,16908.0,16907.0,0.841]
["bitfinex","BTCUSD",1672820359490,1.81907627,16908.0,16907.0,0.841]
["bitfinex","BTCUSD",1672820359733,2.35038889,16908.0,16907.0,0.841]
["bitfinex","BTCUSD",1672820360243,2.35030878,16908.0,16907.0,0.841]
["bitfinex","BTCUSD",1672820360496,2.35030878,16908.0,16907.0,0.741]
["bitfinex","BTCUSD",1672820360746,2.35030878,16908.0,16907.0,0.7085]
["bitfinex","BTCUSD",1672820360987,2.35038889,16908.0,16907.0,0.7495]
["bitfinex","BTCUSD",1672820361239,2.05030878,16908.0,16907.0,0.7495]
["bitfinex","BTCUSD",1672820361488,0.73096415,16908.0,16907.0,2.39090188]
["bitfinex","BTCUSD",1672820361725,1.52943166,16908.0,16907.0,2.74231186]
["bitfinex","BTCUSD",1672820362223,1.17455844,16908.0,16907.0,2.74239808]
["bitfinex","BTCUSD",1672820362507,1.52942862,16908.0,16907.0,2.74239808]
["bitfinex","BTCUSD",1672820363005,1.52942862,16908.0,16907.0,2.73739808]
["bitfinex","BTCUSD",1672820363732,1.35197678,16908.0,16907.0,3.34852708]
["bitfinex","BTCUSD",1672820368530,1.35197678,16908.0,16907.0,0.736]
["bitfinex","BTCUSD",1672820368531,2.5212399,16908.0,16907.0,0.736]
["bitfinex","BTCUSD",1672820368780,3.04182701,16908.0,16907.0,0.736]
["bitfinex","BTCUSD",1672820369022,3.12944873,16908.0,16907.0,0.736]
["bitfinex","BTCUSD",1672820370005,3.12944873,16908.0,16907.0,0.7445]
["bitfinex","BTCUSD",1672820370251,3.10385148,16908.0,16907.0,0.7445]
["bitfinex","BTCUSD",1672820370499,3.16566956,16908.0,16907.0,0.7445]
["bitfinex","BTCUSD",1672820371026,3.10385148,16908.0,16907.0,0.7445]
["bitfinex","BTCUSD",1672820371275,3.16566956,16908.0,16907.0,0.7445]
["bitfinex","BTCUSD",1672820371520,3.10385148,16908.0,16907.0,0.7445]
["bitfinex","BTCUSD",1672820372017,3.10385148,16908.0,16907.0,0.76363829]
["bitfinex","BTCUSD",1672820372499,3.16566956,16908.0,16907.0,0.76363829]
["bitfinex","BTCUSD",1672820372741,3.10385148,16908.0,16907.0,0.76363829]
["bitfinex","BTCUSD",1672820380061,2.08705703,16908.0,16907.0,2.07219231]
["bitfinex","BTCUSD",1672820380312,1.44023982,16908.0,16907.0,2.07219231]
["bitfinex","BTCUSD",1672820380527,1.79473823,16908.0,16907.0,2.07219231]
["bitfinex","BTCUSD",1672820384551,1.79481834,16908.0,16907.0,2.07210873]
["bitfinex","BTCUSD",1672820384800,1.79481834,16908.0,16907.0,2.07203098]
["bitfinex","BTCUSD",1672820385062,1.79473823,16908.0,16907.0,2.07203098]
["bitfinex","BTCUSD",1672820386551,1.61759775,16908.0,16907.0,2.66350098]
["bitfinex","BTCUSD",1672820386813,1.61759775,16908.0,16907.0,3.44992998]
["bitfinex","BTCUSD",1672820387059,1.44041873,16908.0,16907.0,3.44992998]
["bitfinex","BTCUSD",1672820387318,1.17442599,16908.0,16907.0,3.44992998]
["bitfinex","BTCUSD",1672820388069,1.17442599,16908.0,16907.0,3.45001356]
["bitfinex","BTCUSD",1672820388565,1.17442599,16908.0,16907.0,3.44992998]
["bitfinex","BTCUSD",1672820388829,1.44041873,16908.0,16907.0,2.85845998]
["bitfinex","BTCUSD",1672820389318,1.44041873,16908.0,16907.0,2.85854356]
["bitfinex","BTCUSD",1672820389580,1.17442599,16908.0,16907.0,2.85854356]
["bitfinex","BTCUSD",1672820390081,1.44041873,16908.0,16907.0,2.85854356]
["bitfinex","BTCUSD",1672820391327,1.44041873,16908.0,16907.0,3.45001356]
["bitfinex","BTCUSD",1672820392100,1.17442599,16908.0,16907.0,3.45001356]
["bitfinex","BTCUSD",1672820392604,1.17442599,16908.0,16907.0,3.27481356]
["bitfinex","BTCUSD",1672820395151,0.9971066,16908.0,16907.0,3.27481356]
["bitfinex","BTCUSD",1672820396375,1.17442599,16908.0,16907.0,3.27472998]
["bitfinex","BTCUSD",1672820396647,1.44041873,16908.0,16907.0,2.66360098]
["bitfinex","BTCUSD",1672820396893,1.61759775,16908.0,16907.0,2.66360098]
["bitfinex","BTCUSD",1672820397141,1.79486984,16908.0,16907.0,2.66360098]
["bitfinex","BTCUSD",1672820397673,1.61759775,16908.0,16907.0,2.66360098]
["bitfinex","BTCUSD",1672820398348,1.79487007,16908.0,16907.0,2.66360098]
["bitfinex","BTCUSD",1672820398617,1.61767786,16908.0,16907.0,2.12180054]
["bitfinex","BTCUSD",1672820398864,2.51426052,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820399114,2.81426052,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820399354,2.51426052,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820399856,2.51426052,16908.0,16907.0,0.93894412]
["bitfinex","BTCUSD",1672820399857,3.12530941,16908.0,16907.0,0.93894412]
["bitfinex","BTCUSD",1672820400112,2.51426052,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820400355,2.51418041,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820401360,2.51426052,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820401607,3.12538952,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820401851,3.42538952,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820402096,3.07089111,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820403368,2.62775789,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820404175,2.62767778,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820405442,2.51427137,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820405696,2.45972824,16908.0,16907.0,0.93886054]
["bitfinex","BTCUSD",1672820405950,3.07085724,16908.0,16907.0,0.93036054]
["bitfinex","BTCUSD",1672820406436,3.12541247,16908.0,16907.0,0.93044412]
["bitfinex","BTCUSD",1672820406648,2.51428347,16908.0,16907.0,0.93036054]
["bitfinex","BTCUSD",1672820408068,2.51436358,16908.0,16907.0,0.93036054]
["bitfinex","BTCUSD",1672820408314,2.51428347,16908.0,16907.0,0.93044412]
["bitfinex","BTCUSD",1672820408587,2.51428347,16908.0,16907.0,0.93036054]
["bitfinex","BTCUSD",1672820408801,2.78020903,16908.0,16907.0,0.93036054]
["bitfinex","BTCUSD",1672820409044,2.78028914,16908.0,16907.0,0.93036054]
["bitfinex","BTCUSD",1672820409261,2.78028923,16908.0,16907.0,0.93036054]
["bitfinex","BTCUSD",1672820409506,2.7802077,16908.0,16907.0,0.93026108]
["bitfinex","BTCUSD",1672820410004,2.51436358,16908.0,16907.0,0.93026108]
["bitfinex","BTCUSD",1672820410247,1.7949214,16908.0,16907.0,0.93026108]
["bitfinex","BTCUSD",1672820410493,1.61760037,16908.0,16907.0,1.63338933]
["bitfinex","BTCUSD",1672820411522,1.61760037,16908.0,16907.0,2.22485933]
["bitfinex","BTCUSD",1672820411782,1.61760037,16908.0,16907.0,2.22477575]
["bitfinex","BTCUSD",1672820412285,2.06077983,16908.0,16907.0,2.22477575]
["bitfinex","BTCUSD",1672820413038,1.79484129,16908.0,16907.0,2.22477575]
["bitfinex","BTCUSD",1672820413785,1.44028606,16908.0,16907.0,2.22477575]
["bitfinex","BTCUSD",1672820414070,1.79494405,16908.0,16907.0,2.22485933]
["bitfinex","BTCUSD",1672820414312,1.79494405,16908.0,16907.0,2.22477575]
["bitfinex","BTCUSD",1672820415085,1.79494405,16908.0,16907.0,2.81632933]
["bitfinex","BTCUSD",1672820417321,1.79494405,16908.0,16907.0,2.81624575]
["bitfinex","BTCUSD",1672820420918,1.79494405,16908.0,16907.0,2.81632933]
["bitfinex","BTCUSD",1672820421695,1.79494405,16908.0,16907.0,2.82482933]
["bitfinex","BTCUSD",1672820421943,1.79494405,16908.0,16907.0,2.13000654]
["bitfinex","BTCUSD",1672820422954,1.79494405,16908.0,16907.0,2.83000654]
["bitfinex","BTCUSD",1672820425443,1.44036617,16908.0,16907.0,1.53549187]
["bitfinex","BTCUSD",1672820425671,2.45011233,16908.0,16907.0,0.76013829]
["bitfinex","BTCUSD",1672820425954,2.98134484,16908.0,16907.0,0.76013829]
["bitfinex","BTCUSD",1672820428945,2.45003222,16908.0,16907.0,0.76013829]
["bitfinex","BTCUSD",1672820429460,2.45003222,16908.0,16907.0,0.93482187]
["bitfinex","BTCUSD",1672820429702,2.45003222,16908.0,16907.0,0.93473829]
["bitfinex","BTCUSD",1672820430698,1.83890322,16908.0,16907.0,0.93473829]
["bitfinex","BTCUSD",1672820431191,1.83898333,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820431693,1.83808864,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820432645,1.83808864,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820432911,1.83800853,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820433410,0.32009287,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820433660,0.02009287,16908.0,16907.0,1.33470752]
["bitfinex","BTCUSD",1672820434121,0.02017298,16908.0,16907.0,1.33462394]
["bitfinex","BTCUSD",1672820434368,0.93122187,16908.0,16907.0,1.33462394]
["bitfinex","BTCUSD",1672820434612,0.93122187,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820434863,0.93122187,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820435112,0.93130198,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820435366,0.32009287,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820435860,0.85132538,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820436107,2.02025747,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820436613,1.46245438,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820437106,0.02009287,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820437614,0.32009287,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820438369,1.46253449,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820438619,1.46245438,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820439129,1.16245438,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820440068,1.46253449,16908.0,16907.0,0.23462394]
["bitfinex","BTCUSD",1672820441183,1.46253449,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820441425,0.85140549,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820441672,0.85132538,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820442384,0.85132538,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820443490,0.84832538,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820444220,0.84832538,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820445190,0.84832538,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820445446,0.84832538,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820445447,0.84840549,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820445699,1.35520459,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820446193,1.35520459,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820446455,1.35520459,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820446668,1.96633359,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820447097,1.35520459,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820447332,1.96633359,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820448074,1.96633359,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820448287,1.96633359,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820448495,1.35520459,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820448716,1.35520459,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820449451,1.3552847,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820449666,1.35520459,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820449885,1.05520459,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820450199,1.35520459,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820451272,1.05520459,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820451530,1.35520459,16908.0,16907.0,0.93462394]
["bitfinex","BTCUSD",1672820452330,1.35520459,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820452331,0.54832538,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820452585,0.01709287,16908.0,16907.0,0.93470752]
["bitfinex","BTCUSD",1672820453833,0.01709287,16908.0,16907.0,1.98112629]
["bitfinex","BTCUSD",1672820456722,0.01717298,16908.0,16907.0,1.98112629]
["bitfinex","BTCUSD",1672820457017,0.01709287,16908.0,16907.0,1.98104271]
["bitfinex","BTCUSD",1672820457481,0.31709287,16908.0,16907.0,1.98104271]
["bitfinex","BTCUSD",1672820457732,0.01709287,16908.0,16907.0,1.98104271]
["bitfinex","BTCUSD",1672820457972,0.01709287,16908.0,16907.0,1.97604271]
["bitfinex","BTCUSD",1672820458712,0.01717298,16908.0,16907.0,1.97604271]
["bitfinex","BTCUSD",1672820458961,0.01709287,16908.0,16907.0,1.97604271]
["bitfinex","BTCUSD",1672820459739,1.45953449,16908.0,16907.0,1.57604271]
["bitfinex","BTCUSD",1672820461191,1.45945438,16908.0,16907.0,1.57604271]
["bitfinex","BTCUSD",1672820464395,1.45945438,16908.0,16907.0,1.54015706]
["bitfinex","BTCUSD",1672820464945,1.45953449,16908.0,16907.0,1.54015706]
["bitfinex","BTCUSD",1672820465195,1.45945438,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820465682,1.47245438,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820465928,1.47253449,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820467200,1.47245438,16908.0,16907.0,1.54924064]
["bitfinex","BTCUSD",1672820467448,1.47253449,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820467709,1.47245438,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820468209,1.17245438,16908.0,16907.0,1.54924064]
["bitfinex","BTCUSD",1672820468456,1.17245438,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820469205,0.56132538,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820469455,0.56132538,16908.0,16907.0,1.54924064]
["bitfinex","BTCUSD",1672820469961,0.56132538,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820471465,0.56132538,16908.0,16907.0,1.54924064]
["bitfinex","BTCUSD",1672820471719,1.47253449,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820473146,1.47245438,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820473408,1.47253449,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820473625,1.47245438,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820474141,1.47245438,16908.0,16907.0,0.84915706]
["bitfinex","BTCUSD",1672820475084,1.47245438,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820476047,1.47245438,16908.0,16907.0,1.54924064]
["bitfinex","BTCUSD",1672820476258,1.47245438,16908.0,16907.0,1.54915706]
["bitfinex","BTCUSD",1672820476755,1.47245438,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820477256,1.47253449,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820477748,1.47245438,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820478000,1.17245438,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820478251,1.47253449,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820478771,1.47253449,16908.0,16907.0,0.90282187]
["bitfinex","BTCUSD",1672820478772,1.17253449,16908.0,16907.0,0.90282187]
["bitfinex","BTCUSD",1672820479022,0.56140549,16908.0,16907.0,0.90282187]
["bitfinex","BTCUSD",1672820479518,0.56132538,16908.0,16907.0,0.90282187]
["bitfinex","BTCUSD",1672820479762,0.86140549,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820480007,1.47253449,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820480247,1.47245438,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820480993,1.47253449,16908.0,16907.0,0.20273829]
["bitfinex","BTCUSD",1672820481237,1.17245438,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820481492,0.86132538,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820481989,0.86140549,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820482246,0.86132538,16908.0,16907.0,0.90273829]
["bitfinex","BTCUSD",1672820482728,0.86132538,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820483700,0.86132538,16908.0,16907.0,0.90276149]
["bitfinex","BTCUSD",1672820483952,1.47245438,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820484447,0.86132538,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820484969,0.86132538,16908.0,16907.0,0.90276149]
["bitfinex","BTCUSD",1672820485211,0.86132538,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820485955,0.86132538,16908.0,16907.0,0.90276149]
["bitfinex","BTCUSD",1672820486459,0.56132538,16908.0,16907.0,0.90276149]
["bitfinex","BTCUSD",1672820487191,0.56132538,16908.0,16907.0,0.20276149]
["bitfinex","BTCUSD",1672820488219,1.47253449,16908.0,16907.0,0.20267791]
["bitfinex","BTCUSD",1672820488464,1.47253449,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820489782,0.94130198,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820490277,0.33017298,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820491711,0.94130198,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820493189,1.47408849,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820494550,1.47400838,16908.0,16907.0,0.90276149]
["bitfinex","BTCUSD",1672820494797,1.47400838,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820497600,1.17400838,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820497831,0.56287938,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820498080,0.56295949,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820498897,0.64122187,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820499418,0.64130198,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820499672,0.64122187,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820499927,0.64122187,16908.0,16907.0,0.90276149]
["bitfinex","BTCUSD",1672820500172,0.64122187,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820500433,0.64130198,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820500693,0.64122187,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820501193,0.03009287,16908.0,16907.0,0.90276149]
["bitfinex","BTCUSD",1672820501440,0.64130198,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820501708,0.64122187,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820502206,1.17408503,16908.0,16907.0,0.90276149]
["bitfinex","BTCUSD",1672820502464,1.17408493,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820502706,1.47416504,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820502964,1.47408493,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820503556,0.94122187,16908.0,16907.0,0.90267791]
["bitfinex","BTCUSD",1672820503820,0.94122187,16908.0,16907.0,0.90258427]
["bitfinex","BTCUSD",1672820504080,0.94130198,16908.0,16907.0,0.90258427]
["bitfinex","BTCUSD",1672820504568,0.94130198,16908.0,16907.0,1.60761991]
["bitfinex","BTCUSD",1672820504825,1.47408194,16908.0,16907.0,1.60770349]
["bitfinex","BTCUSD",1672820505086,1.47408194,16908.0,16907.0,1.60761991]
["bitfinex","BTCUSD",1672820506550,1.47408194,16908.0,16907.0,0.90770349]
["bitfinex","BTCUSD",1672820506801,1.47416205,16908.0,16907.0,0.90761991]
["bitfinex","BTCUSD",1672820507057,1.47408194,16908.0,16907.0,0.90761991]
["bitfinex","BTCUSD",1672820507423,1.47416205,16908.0,16907.0,1.60761991]
["bitfinex","BTCUSD",1672820508004,1.47408194,16908.0,16907.0,1.60770349]
["bitfinex","BTCUSD",1672820508269,1.47408194,16908.0,16907.0,1.60761991]
["bitfinex","BTCUSD",1672820508519,0.03009287,16908.0,16907.0,0.90258427]
["bitfinex","BTCUSD",1672820508779,0.03009287,16908.0,16907.0,2.08741327]
["bitfinex","BTCUSD",1672820509045,0.65165988,16908.0,16907.0,3.27885327]
["bitfinex","BTCUSD",1672820509317,0.65165988,16908.0,16907.0,3.27893685]
["bitfinex","BTCUSD",1672820509569,0.2076825,16908.0,16907.0,3.45413685]
["bitfinex","BTCUSD",1672820511339,0.2076825,16908.0,16907.0,4.10742353]
["bitfinex","BTCUSD",1672820511617,0.03009287,16908.0,16907.0,3.45413685]
["bitfinex","BTCUSD",1672820512350,0.03009287,16908.0,16907.0,4.12510426]
["bitfinex","BTCUSD",1672820512596,0.03009287,16908.0,16907.0,3.27953685]
["bitfinex","BTCUSD",1672820512846,0.03009287,16908.0,16907.0,3.90910359]
["bitfinex","BTCUSD",1672820515582,0.03009287,16908.0,16907.0,3.90902001]
["bitfinex","BTCUSD",1672820515583,0.0307917,16908.0,16907.0,3.90902001]
["bitfinex","BTCUSD",1672820515803,0.20838133,16908.0,16907.0,3.90902001]
["bitfinex","BTCUSD",1672820516965,0.20838133,16908.0,16907.0,3.50902001]
["bitfinex","BTCUSD",1672820517218,0.47476719,16908.0,16907.0,3.50902001]
["bitfinex","BTCUSD",1672820518441,0.47476719,16908.0,16907.0,2.89789101]
["bitfinex","BTCUSD",1672820519169,0.47476719,16908.0,16907.0,2.89797459]
["bitfinex","BTCUSD",1672820519683,1.3336743,16908.0,16907.0,1.08538427]
["bitfinex","BTCUSD",1672820519939,0.65235871,16908.0,16907.0,1.08538427]
["bitfinex","BTCUSD",1672820520209,0.65235871,16908.0,16907.0,1.08546785]
["bitfinex","BTCUSD",1672820520451,0.65235871,16908.0,16907.0,1.67693785]
["bitfinex","BTCUSD",1672820521192,0.47442776,16908.0,16907.0,2.20064827]
["bitfinex","BTCUSD",1672820523187,0.65235871,16908.0,16907.0,2.20056469]
["bitfinex","BTCUSD",1672820524636,0.65235871,16908.0,16907.0,2.20045177]
["bitfinex","BTCUSD",1672820524637,0.82960912,16908.0,16907.0,2.20045177]
["bitfinex","BTCUSD",1672820524875,0.65235871,16908.0,16907.0,2.20045177]
["bitfinex","BTCUSD",1672820525177,0.47443699,16908.0,16907.0,2.20045177]
["bitfinex","BTCUSD",1672820525421,0.82961814,16908.0,16907.0,2.20045177]
["bitfinex","BTCUSD",1672820525679,0.47443699,16908.0,16907.0,2.20045177]
["bitfinex","BTCUSD",1672820526632,0.47443699,16908.0,16907.0,2.20053535]
["bitfinex","BTCUSD",1672820527398,0.20805113,16908.0,16907.0,2.20053535]
["bitfinex","BTCUSD",1672820527665,0.20805113,16908.0,16907.0,2.81166435]
["bitfinex","BTCUSD",1672820527907,0.20805113,16908.0,16907.0,2.20053535]
["bitfinex","BTCUSD",1672820528655,0.47443699,16908.0,16907.0,2.20053535]
["bitfinex","BTCUSD",1672820529644,0.20805113,16908.0,16907.0,2.20053535]
["bitfinex","BTCUSD",1672820529890,0.20805113,16908.0,16907.0,2.81166435]
["bitfinex","BTCUSD",1672820530692,0.20805113,16908.0,16907.0,2.20053535]
["bitfinex","BTCUSD",1672820530693,0.0307917,16908.0,16907.0,2.20053535]
["bitfinex","BTCUSD",1672820530943,0.20805113,16908.0,16907.0,2.20053535]
["bitfinex","BTCUSD",1672820531436,0.20805113,16908.0,16907.0,2.20045177]
["bitfinex","BTCUSD",1672820532805,0.47443699,16908.0,16907.0,2.20045177]
["bitfinex","BTCUSD",1672820533450,0.20805113,16908.0,16907.0,2.20045177]
["bitfinex","BTCUSD",1672820533454,0.20805113,16908.0,16907.0,2.79192177]
["bitfinex","BTCUSD",1672820533672,0.0307917,16908.0,16907.0,3.40313435]
["bitfinex","BTCUSD",1672820537484,0.0307917,16908.0,16907.0,3.27421333]
["bitfinex","BTCUSD",1672820537956,0.0307917,16908.0,16907.0,2.75050291]
["bitfinex","BTCUSD",1672820538196,0.0307917,16908.0,16907.0,3.43032915]
["bitfinex","BTCUSD",1672820538447,0.0307917,16908.0,16907.0,2.75050291]
["bitfinex","BTCUSD",1672820538956,0.0307917,16908.0,16907.0,3.40793496]
["bitfinex","BTCUSD",1672820541432,0.0307917,16908.0,16907.0,3.40785138]
["bitfinex","BTCUSD",1672820541433,0.03087181,16908.0,16907.0,3.40785138]
["bitfinex","BTCUSD",1672820541646,0.0307917,16908.0,16907.0,3.40785138]
["bitfinex","BTCUSD",1672820543190,0.0307917,16908.0,16907.0,2.79672238]
["bitfinex","BTCUSD",1672820544918,0.0307917,16908.0,16907.0,2.79680596]
["bitfinex","BTCUSD",1672820545141,0.20805113,16908.0,16907.0,2.79672238]
["bitfinex","BTCUSD",1672820546195,0.20805113,16908.0,16907.0,2.79680596]
["bitfinex","BTCUSD",1672820547174,0.47443699,16908.0,16907.0,2.79680596]
["bitfinex","BTCUSD",1672820547673,0.20805113,16908.0,16907.0,2.79680596]
["bitfinex","BTCUSD",1672820550121,0.47443699,16908.0,16907.0,2.79680596]
["bitfinex","BTCUSD",1672820550393,0.20805113,16908.0,16907.0,2.79680596]
["bitfinex","BTCUSD",1672820551119,0.20805113,16908.0,16907.0,2.68746226]
["bitfinex","BTCUSD",1672820551371,0.0307917,16908.0,16907.0,3.59432126]
["bitfinex","BTCUSD",1672820551828,0.20805113,16908.0,16907.0,3.59432126]
["bitfinex","BTCUSD",1672820553322,0.20805113,16908.0,16907.0,2.68746226]
["bitfinex","BTCUSD",1672820554612,0.20805113,16908.0,16907.0,2.08851193]
["bitfinex","BTCUSD",1672820555622,0.20805113,16908.0,16907.0,2.78851193]
["bitfinex","BTCUSD",1672820556834,0.20805113,16908.0,16907.0,3.39964093]
["bitfinex","BTCUSD",1672820557325,0.20805113,16908.0,16907.0,2.78851193]
["bitfinex","BTCUSD",1672820557802,0.47443699,16908.0,16907.0,2.78851193]
["bitfinex","BTCUSD",1672820558604,0.20805113,16908.0,16907.0,2.24036078]
["bitfinex","BTCUSD",1672820559131,0.0307917,16908.0,16907.0,3.44494681]
["bitfinex","BTCUSD",1672820559920,0.0307917,16908.0,16907.0,2.85148978]
["bitfinex","BTCUSD",1672820560184,0.0307917,16908.0,16907.0,2.24036078]
["bitfinex","BTCUSD",1672820560462,0.0307917,16908.0,16907.0,2.85148978]
["bitfinex","BTCUSD",1672820560717,0.0307917,16908.0,16907.0,3.51178733]
["bitfinex","BTCUSD",1672820560979,0.20805113,16908.0,16907.0,2.90057475]
["bitfinex","BTCUSD",1672820561739,0.20805113,16908.0,16907.0,2.95738555]
["bitfinex","BTCUSD",1672820562027,0.0307917,16908.0,16907.0,2.95738555]
["bitfinex","BTCUSD",1672820562346,0.20805113,16908.0,16907.0,2.95738555]
["bitfinex","BTCUSD",1672820563121,0.0307917,16908.0,16907.0,2.95738555]
["bitfinex","BTCUSD",1672820563394,0.0307917,16908.0,16907.0,2.2402772]
["bitfinex","BTCUSD",1672820563661,0.07278588,16909.0,16907.0,4.52139985]
["bitfinex","BTCUSD",1672820564063,0.0026448,16911.0,16908.0,1.18529355]
["bitfinex","BTCUSD",1672820564233,0.35482922,16911.0,16908.0,3.05504564]
["bitfinex","BTCUSD",1672820564487,0.01434518,16913.0,16910.0,1.0]
["bitfinex","BTCUSD",1672820564753,0.40614009,16916.0,16911.0,0.79159171]
["bitfinex","BTCUSD",1672820565034,0.87325436,16924.0,16915.0,0.2]
["bitfinex","BTCUSD",1672820565332,0.96255155,16927.0,16923.0,0.2]
["bitfinex","BTCUSD",1672820565333,0.84204336,16927.0,16923.0,0.2]
["bitfinex","BTCUSD",1672820565543,0.84204336,16927.0,16926.0,0.2]
["bitfinex","BTCUSD",1672820565801,0.40258186,16928.0,16926.0,1.18835981]
["bitfinex","BTCUSD",1672820566161,0.53119823,16930.0,16927.0,0.69648077]
["bitfinex","BTCUSD",1672820566164,0.0001,16930.0,16928.0,0.6223]
["bitfinex","BTCUSD",1672820566397,0.4,16929.0,16928.0,0.6223]
["bitfinex","BTCUSD",1672820566871,0.6,16929.0,16928.0,0.0085]
["bitfinex","BTCUSD",1672820567090,0.0001,16930.0,16929.0,0.1]
["bitfinex","BTCUSD",1672820567301,0.00018011,16930.0,16929.0,0.1]
["bitfinex","BTCUSD",1672820567515,0.0001,16930.0,16929.0,0.08314995]
["bitfinex","BTCUSD",1672820567731,0.03578821,16930.0,16924.0,0.4]
["bitfinex","BTCUSD",1672820567967,0.16994625,16929.0,16924.0,0.4]
["bitfinex","BTCUSD",1672820568180,0.15394625,16928.0,16926.0,0.3]
["bitfinex","BTCUSD",1672820568395,0.17728,16927.0,16926.0,0.3]
["bitfinex","BTCUSD",1672820568633,0.21296821,16927.0,16925.0,0.0735]
["bitfinex","BTCUSD",1672820568844,0.27574823,16927.0,16923.0,0.4]
["bitfinex","BTCUSD",1672820569060,0.27574823,16926.0,16925.0,0.7]
["bitfinex","BTCUSD",1672820569270,0.27570173,16926.0,16925.0,0.7]
["bitfinex","BTCUSD",1672820569488,0.27570173,16926.0,16924.0,1.53516573]
["bitfinex","BTCUSD",1672820569712,0.24001352,16926.0,16921.0,3.2009]
["bitfinex","BTCUSD",1672820569930,0.27574823,16925.0,16921.0,3.2009]
["bitfinex","BTCUSD",1672820570161,0.24006002,16924.0,16921.0,2.8009]
["bitfinex","BTCUSD",1672820570394,0.24006002,16923.0,16921.0,2.8009]
["bitfinex","BTCUSD",1672820570632,0.03568821,16923.0,16921.0,2.8009]
["bitfinex","BTCUSD",1672820570847,0.06355993,16923.0,16922.0,0.349]
["bitfinex","BTCUSD",1672820571057,0.598861,16930.0,16922.0,1.360129]
["bitfinex","BTCUSD",1672820571272,0.08052352,16923.0,16922.0,0.5737]
["bitfinex","BTCUSD",1672820571488,0.07809843,16924.0,16923.0,0.6]
["bitfinex","BTCUSD",1672820571922,0.023761,16930.0,16923.0,1.559729]
["bitfinex","BTCUSD",1672820572195,0.023761,16930.0,16924.0,0.1735]
["bitfinex","BTCUSD",1672820572196,0.199061,16930.0,16924.0,0.1735]
["bitfinex","BTCUSD",1672820572445,0.199061,16930.0,16925.0,0.08624038]
["bitfinex","BTCUSD",1672820572446,0.24006002,16929.0,16925.0,0.08624038]
["bitfinex","BTCUSD",1672820572707,0.1739,16928.0,16924.0,0.08624038]
["bitfinex","BTCUSD",1672820572980,0.85118902,16927.0,16922.0,0.17536644]
["bitfinex","BTCUSD",1672820573222,0.025,16924.0,16923.0,0.011]
["bitfinex","BTCUSD",1672820573469,0.44242013,16924.0,16923.0,0.011]
["bitfinex","BTCUSD",1672820573735,0.71742013,16924.0,16922.0,0.00166644]
["bitfinex","BTCUSD",1672820574005,0.71742013,16924.0,16921.0,2.6256]
["bitfinex","BTCUSD",1672820574006,0.4744,16923.0,16921.0,2.6256]
["bitfinex","BTCUSD",1672820574272,0.3,16923.0,16921.0,2.6256]
["bitfinex","BTCUSD",1672820574760,0.475,16926.0,16921.0,2.6256]
["bitfinex","BTCUSD",1672820575001,0.475,16926.0,16923.0,6e-05]
["bitfinex","BTCUSD",1672820575002,0.20228,16924.0,16923.0,6e-05]
["bitfinex","BTCUSD",1672820575255,1.113409,16924.0,16923.0,6e-05]
["bitfinex","BTCUSD",1672820575527,1.462609,16924.0,16923.0,6e-05]
["bitfinex","BTCUSD",1672820575783,1.49829721,16924.0,16923.0,6e-05]
["bitfinex","BTCUSD",1672820576040,2.04789721,16924.0,16923.0,6e-05]
["bitfinex","BTCUSD",1672820576300,3.09969721,16924.0,16921.0,0.011]
["bitfinex","BTCUSD",1672820576555,0.5223,16922.0,16915.0,4.8046]
["bitfinex","BTCUSD",1672820576844,0.174,16918.0,16915.0,0.6]
["bitfinex","BTCUSD",1672820577070,0.4753,16919.0,16917.0,0.00200394]
["bitfinex","BTCUSD",1672820577827,8.011e-05,16918.0,16917.0,3.94e-06]
["bitfinex","BTCUSD",1672820578085,0.025,16918.0,16917.0,0.6]
["bitfinex","BTCUSD",1672820578332,0.025,16918.0,16917.0,0.9506]
["bitfinex","BTCUSD",1672820578599,0.09668529,16918.0,16917.0,0.9506]
["bitfinex","BTCUSD",1672820578851,0.0717654,16918.0,16917.0,0.6]
["bitfinex","BTCUSD",1672820579111,0.24038374,16918.0,16917.0,0.011]
["bitfinex","BTCUSD",1672820579359,0.17736011,16918.0,16915.0,0.6]
["bitfinex","BTCUSD",1672820579612,0.50236011,16918.0,16917.0,0.011]
["bitfinex","BTCUSD",1672820579882,0.67736011,16918.0,16917.0,0.011]
["bitfinex","BTCUSD",1672820580642,1.02616011,16918.0,16917.0,0.0001]
["bitfinex","BTCUSD",1672820580888,0.84888011,16918.0,16914.0,0.6]
["bitfinex","BTCUSD",1672820581138,0.54006002,16917.0,16914.0,0.6]
["bitfinex","BTCUSD",1672820581648,0.1989,16918.0,16916.0,0.6]
["bitfinex","BTCUSD",1672820581649,0.0877112,16918.0,16916.0,0.6]
["bitfinex","BTCUSD",1672820581911,0.0627112,16918.0,16916.0,0.68624038]
["bitfinex","BTCUSD",1672820582156,0.1967112,16918.0,16916.0,0.68624038]
["bitfinex","BTCUSD",1672820582399,0.0627112,16918.0,16916.0,0.68624038]
["bitfinex","BTCUSD",1672820582653,0.0627112,16918.0,16916.0,0.6]
["bitfinex","BTCUSD",1672820582969,0.135,16917.0,16916.0,0.6]
["bitfinex","BTCUSD",1672820583224,0.1753,16918.0,16917.0,12.8676]
["bitfinex","BTCUSD",1672820583459,0.4866,16918.0,16916.0,0.004]
["bitfinex","BTCUSD",1672820583712,0.475,16917.0,16915.0,0.6]
["bitfinex","BTCUSD",1672820583986,0.1741,16916.0,16915.0,0.6]
["bitfinex","BTCUSD",1672820584238,0.3494,16916.0,16915.0,0.6]
["bitfinex","BTCUSD",1672820584493,0.6494,16916.0,16913.0,0.6]
["bitfinex","BTCUSD",1672820584743,0.174,16914.0,16913.0,0.6]
["bitfinex","BTCUSD",1672820585007,0.4186,16914.0,16913.0,0.6]
["bitfinex","BTCUSD",1672820585247,0.7186,16914.0,16913.0,0.6]
["bitfinex","BTCUSD",1672820585501,0.7186,16914.0,16911.0,0.00443509]
["bitfinex","BTCUSD",1672820585757,0.1753,16912.0,16911.0,0.00443509]
["bitfinex","BTCUSD",1672820586009,0.4199,16912.0,16911.0,0.00443509]
["bitfinex","BTCUSD",1672820586262,0.31353497,16912.0,16911.0,0.00443509]
["bitfinex","BTCUSD",1672820586770,0.62953497,16912.0,16911.0,0.05543509]
["bitfinex","BTCUSD",1672820587014,0.5606,16912.0,16911.0,0.05543509]
["bitfinex","BTCUSD",1672820587789,0.8937,16912.0,16911.0,0.00443509]
["bitfinex","BTCUSD",1672820588047,0.8937,16912.0,16911.0,0.01143509]
["bitfinex","BTCUSD",1672820588298,0.8937,16912.0,16911.0,0.00443509]
["bitfinex","BTCUSD",1672820588553,0.8937,16912.0,16911.0,0.00943509]
["bitfinex","BTCUSD",1672820588835,1.0297,16912.0,16911.0,0.00943509]
["bitfinex","BTCUSD",1672820589611,1.205,16912.0,16911.0,3.509e-05]
["bitfinex","BTCUSD",1672820589857,1.205,16912.0,16909.0,0.00259202]
["bitfinex","BTCUSD",1672820589858,0.4,16911.0,16909.0,0.00259202]
["bitfinex","BTCUSD",1672820590112,1.435129,16910.0,16909.0,0.00259202]
["bitfinex","BTCUSD",1672820590623,0.4,16909.0,16905.0,0.00444692]
["bitfinex","BTCUSD",1672820590955,0.1753,16906.0,16905.0,0.00444692]
["bitfinex","BTCUSD",1672820591157,0.41536002,16906.0,16905.0,0.00444692]
["bitfinex","BTCUSD",1672820591421,1.40671734,16906.0,16905.0,4.692e-05]
["bitfinex","BTCUSD",1672820591676,1.75785061,16906.0,16905.0,4.692e-05]
["bitfinex","BTCUSD",1672820591934,1.9534788,16906.0,16905.0,4.692e-05]
["bitfinex","BTCUSD",1672820592183,1.9534788,16906.0,16905.0,0.07029092]
["bitfinex","BTCUSD",1672820592440,3.1381788,16906.0,16905.0,9.092e-05]
["bitfinex","BTCUSD",1672820592698,0.4,16905.0,16902.0,0.00015]
["bitfinex","BTCUSD",1672820592963,0.3494,16903.0,16902.0,0.00015]
["bitfinex","BTCUSD",1672820593216,0.3494,16903.0,16901.0,0.01702586]
["bitfinex","BTCUSD",1672820593217,1.260529,16903.0,16901.0,0.01702586]
["bitfinex","BTCUSD",1672820593484,0.895,16902.0,16901.0,0.01702586]
["bitfinex","BTCUSD",1672820593719,1.53514013,16902.0,16901.0,0.01702586]
["bitfinex","BTCUSD",1672820593967,1.29508011,16902.0,16901.0,0.01702586]
["bitfinex","BTCUSD",1672820594482,1.47038011,16902.0,16901.0,0.01702586]
["bitfinex","BTCUSD",1672820594736,0.4,16901.0,16900.0,0.00609373]
["bitfinex","BTCUSD",1672820594985,2.252009,16901.0,16900.0,9.373e-05]
["bitfinex","BTCUSD",1672820595245,0.4,16900.0,16899.0,0.00444692]
["bitfinex","BTCUSD",1672820595489,0.9446,16900.0,16899.0,0.00444692]
["bitfinex","BTCUSD",1672820595734,1.4692,16900.0,16899.0,0.00444692]
["bitfinex","BTCUSD",1672820595992,1.2952,16900.0,16899.0,0.00444692]
["bitfinex","BTCUSD",1672820596534,1.57094823,16900.0,16899.0,4.692e-05]
["bitfinex","BTCUSD",1672820596777,0.4,16899.0,16897.0,0.00015]
["bitfinex","BTCUSD",1672820597042,1.086229,16898.0,16896.0,0.00643663]
["bitfinex","BTCUSD",1672820597400,0.2446,16897.0,16896.0,0.00643663]
["bitfinex","BTCUSD",1672820597576,0.2446,16897.0,16896.0,0.00651682]
["bitfinex","BTCUSD",1672820597830,8.011e-05,16898.0,16896.0,0.18173663]
["bitfinex","BTCUSD",1672820598083,0.13508011,16898.0,16896.0,0.18173663]
["bitfinex","BTCUSD",1672820598362,0.13508011,16898.0,16896.0,0.58173663]
["bitfinex","BTCUSD",1672820598363,8.011e-05,16898.0,16896.0,0.58173663]
["bitfinex","BTCUSD",1672820598640,8.011e-05,16898.0,16896.0,0.00643663]
["bitfinex","BTCUSD",1672820598641,0.134,16897.0,16896.0,0.00643663]
["bitfinex","BTCUSD",1672820599118,0.81407942,16897.0,16896.0,0.00643663]
["bitfinex","BTCUSD",1672820599367,0.81407942,16897.0,16896.0,0.18083663]
["bitfinex","BTCUSD",1672820599623,0.2028462,16897.0,16896.0,0.18083663]
["bitfinex","BTCUSD",1672820599882,0.5028462,16897.0,16896.0,0.18083663]
["bitfinex","BTCUSD",1672820600142,0.06603363,16899.0,16896.0,1.199345]
["bitfinex","BTCUSD",1672820600391,0.136,16898.0,16897.0,0.5028462]
["bitfinex","BTCUSD",1672820600645,0.06255074,16898.0,16897.0,1.2532462]
["bitfinex","BTCUSD",1672820601160,0.30269087,16898.0,16897.0,0.8532462]
["bitfinex","BTCUSD",1672820601438,0.31036011,16898.0,16897.0,0.6799462]
["bitfinex","BTCUSD",1672820601952,0.31036011,16898.0,16897.0,0.5048462]
["bitfinex","BTCUSD",1672820602210,1.22148911,16898.0,16897.0,0.5048462]
["bitfinex","BTCUSD",1672820602722,1.62148911,16898.0,16897.0,0.5048462]
["bitfinex","BTCUSD",1672820603236,2.21214913,16898.0,16897.0,0.5048462]
["bitfinex","BTCUSD",1672820603510,1.30564643,16898.0,16897.0,0.59108658]
["bitfinex","BTCUSD",1672820603792,1.00564643,16898.0,16897.0,0.5048462]
["bitfinex","BTCUSD",1672820604003,1.00053028,16898.0,16897.0,0.5048462]
["bitfinex","BTCUSD",1672820604250,0.31036011,16898.0,16897.0,0.5048462]
["bitfinex","BTCUSD",1672820604770,1.32148911,16898.0,16897.0,0.5048462]
["bitfinex","BTCUSD",1672820605021,1.62148911,16898.0,16897.0,0.5048462]
["bitfinex","BTCUSD",1672820605543,1.48848911,16898.0,16897.0,0.5028462]
["bitfinex","BTCUSD",1672820606325,2.07904913,16898.0,16893.0,0.00015]
["bitfinex","BTCUSD",1672820606561,0.1753,16894.0,16893.0,0.00015]
["bitfinex","BTCUSD",1672820606818,1.794981,16894.0,16893.0,0.00015]
["bitfinex","BTCUSD",1672820607071,2.094981,16894.0,16893.0,0.00015]
["bitfinex","BTCUSD",1672820607827,1.619852,16894.0,16893.0,0.00015]
["bitfinex","BTCUSD",1672820608081,1.483852,16894.0,16893.0,0.00015]
["bitfinex","BTCUSD",1672820608350,2.094981,16894.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820608601,0.9446,16893.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820608874,0.611129,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820609108,0.3,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820609369,0.07722401,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820610399,0.07730412,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820610657,0.20922401,16892.0,16891.0,0.00389716]
["bitfinex","BTCUSD",1672820610914,0.20922401,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820611432,0.20930412,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820612220,0.50930412,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820612762,0.50922401,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820613497,0.50922401,16892.0,16891.0,0.00389716]
["bitfinex","BTCUSD",1672820613751,0.50922401,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820614015,0.20922401,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820614519,0.20922401,16892.0,16891.0,0.00389716]
["bitfinex","BTCUSD",1672820614780,0.20922401,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820615541,0.20922401,16892.0,16891.0,0.00389716]
["bitfinex","BTCUSD",1672820616050,0.20930412,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820616316,0.13208011,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820616625,0.50825135,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820617075,0.20817124,16892.0,16891.0,0.00389716]
["bitfinex","BTCUSD",1672820617323,0.50825135,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820617585,0.20817124,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820617839,0.20817124,16892.0,16891.0,0.70026091]
["bitfinex","BTCUSD",1672820617840,0.132,16892.0,16891.0,0.70026091]
["bitfinex","BTCUSD",1672820618086,0.132,16892.0,16891.0,0.70034093]
["bitfinex","BTCUSD",1672820618340,0.13208011,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820618840,0.80167738,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820619100,0.80159727,16892.0,16891.0,0.00389716]
["bitfinex","BTCUSD",1672820619347,0.132,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820619615,0.132,16892.0,16891.0,0.63970458]
["bitfinex","BTCUSD",1672820621382,0.132,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820621623,0.80853369,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820622139,1.10853369,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820622387,0.80853369,16892.0,16891.0,0.00381714]
["bitfinex","BTCUSD",1672820622628,0.06607967,16891.0,16889.0,3.3839415]
["bitfinex","BTCUSD",1672820622870,0.06607967,16891.0,16889.0,0.75842153]
["bitfinex","BTCUSD",1672820622871,0.30613969,16891.0,16889.0,0.75842153]
["bitfinex","BTCUSD",1672820623119,0.06607967,16891.0,16889.0,0.75842153]
["bitfinex","BTCUSD",1672820623380,0.06607967,16891.0,16890.0,0.611129]
["bitfinex","BTCUSD",1672820623626,0.06615978,16891.0,16889.0,0.20237028]
["bitfinex","BTCUSD",1672820623867,0.36615978,16891.0,16889.0,0.00647028]
["bitfinex","BTCUSD",1672820624149,1.07219178,16891.0,16889.0,0.01147028]
["bitfinex","BTCUSD",1672820624961,0.07702649,16890.0,16889.0,0.00647028]
["bitfinex","BTCUSD",1672820625773,0.07702649,16890.0,16889.0,0.00947028]
["bitfinex","BTCUSD",1672820626027,0.07702649,16890.0,16889.0,0.00647028]
["bitfinex","BTCUSD",1672820626311,0.09302649,16890.0,16889.0,0.02047028]
["bitfinex","BTCUSD",1672820626844,1.361272,16890.0,16889.0,0.02047028]
["bitfinex","BTCUSD",1672820627109,1.661272,16890.0,16889.0,0.02047028]
["bitfinex","BTCUSD",1672820627366,2.111261,16890.0,16885.0,0.208936]
["bitfinex","BTCUSD",1672820627616,1.18466002,16889.0,16885.0,0.63696658]
["bitfinex","BTCUSD",1672820627885,1.18466002,16889.0,16885.0,0.05425391]
["bitfinex","BTCUSD",1672820627886,0.24006002,16888.0,16885.0,0.05425391]
["bitfinex","BTCUSD",1672820628432,1.15118902,16887.0,16883.0,0.20487825]
["bitfinex","BTCUSD",1672820628686,1.66908602,16886.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820628947,0.611129,16885.0,16883.0,0.70866694]
["bitfinex","BTCUSD",1672820629212,0.24006002,16885.0,16883.0,0.70866694]
["bitfinex","BTCUSD",1672820629520,0.24006002,16885.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820629777,0.592213,16886.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820630045,0.608213,16886.0,16883.0,0.01005831]
["bitfinex","BTCUSD",1672820630328,0.7883503,16885.0,16883.0,0.81321269]
["bitfinex","BTCUSD",1672820630584,0.892181,16887.0,16883.0,0.81321269]
["bitfinex","BTCUSD",1672820630585,0.16994388,16887.0,16884.0,0.3915]
["bitfinex","BTCUSD",1672820630839,1.13223502,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820631094,0.892175,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820631339,1.903304,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820631605,2.015304,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820631857,1.90338411,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820632116,2.01538411,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820632358,1.90338411,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820632627,2.03838411,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820632901,1.90338411,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820633152,2.21402959,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820633373,2.2497178,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820633656,2.51367415,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820633902,2.88625527,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820634428,2.41164018,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820634678,2.21514018,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820635695,2.47909653,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820635960,2.65406706,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820636471,2.7164602,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820636721,3.29217292,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820636971,2.89132343,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820637221,3.08914151,16887.0,16886.0,0.80606026]
["bitfinex","BTCUSD",1672820637505,2.5383904,16887.0,16886.0,0.05240926]
["bitfinex","BTCUSD",1672820637760,0.4,16886.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820638013,2.95918236,16885.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820638249,1.011129,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820638498,2.495681,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820640271,2.629681,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820640777,2.27500536,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820641032,1.97500536,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820641288,1.929681,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820641536,1.337405,16884.0,16883.0,0.20537825]
["bitfinex","BTCUSD",1672820641794,0.726276,16884.0,16883.0,0.20537825]
["bitfinex","BTCUSD",1672820642312,0.134,16884.0,16883.0,0.87906358]
["bitfinex","BTCUSD",1672820642834,0.17657737,16884.0,16883.0,0.20537825]
["bitfinex","BTCUSD",1672820643102,0.76885337,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820643340,1.37998237,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820643841,2.17754513,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820644118,1.93748511,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820644907,1.98095104,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820645421,2.57322704,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820645938,2.52976111,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820648030,3.00680868,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820648546,3.18335243,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820648928,3.00655477,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820649835,3.61796034,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820650092,3.61757169,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820650355,3.44052814,16884.0,16883.0,0.00997825]
["bitfinex","BTCUSD",1672820650618,3.26512676,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820651144,3.2642996,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820651434,2.7677866,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820651670,3.05839088,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820651941,2.92439088,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820652442,3.12220896,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820652717,3.0697866,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820652967,3.22462746,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820653470,2.94703048,16884.0,16883.0,0.08624063]
["bitfinex","BTCUSD",1672820653741,2.77089396,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820654008,2.60698466,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820654497,2.87120575,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820655016,3.60755106,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820655265,3.74363117,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820655525,3.60769199,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820655788,2.60214436,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820656031,1.931681,16884.0,16883.0,0.86944946]
["bitfinex","BTCUSD",1672820656280,0.728276,16884.0,16883.0,0.19507669]
["bitfinex","BTCUSD",1672820656527,0.728276,16884.0,16883.0,0.19500025]
["bitfinex","BTCUSD",1672820656802,0.592276,16884.0,16883.0,0.19500025]
["bitfinex","BTCUSD",1672820657055,0.729276,16884.0,16883.0,0.19607669]
["bitfinex","BTCUSD",1672820657328,0.729276,16884.0,16883.0,0.19600025]
["bitfinex","BTCUSD",1672820658060,0.729276,16884.0,16883.0,0.59607669]
["bitfinex","BTCUSD",1672820658061,0.137,16884.0,16883.0,0.59607669]
["bitfinex","BTCUSD",1672820658305,0.592275,16885.0,16883.0,0.59607669]
["bitfinex","BTCUSD",1672820658306,0.64188745,16885.0,16883.0,0.59507669]
["bitfinex","BTCUSD",1672820658544,0.64188745,16885.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820658545,1.01061778,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820658835,1.795681,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820659077,2.3711588,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820659331,2.3711588,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820659332,2.71225182,16884.0,16883.0,2.5e-07]
["bitfinex","BTCUSD",1672820659576,2.92998393,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820659857,2.92998393,16884.0,16883.0,0.08776961]
["bitfinex","BTCUSD",1672820659858,2.13697617,16884.0,16883.0,0.08776961]
["bitfinex","BTCUSD",1672820660102,1.97197617,16884.0,16883.0,0.19902923]
["bitfinex","BTCUSD",1672820661106,2.14841311,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820661606,2.44841311,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820661859,2.71269502,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820662604,2.8886271,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820662870,2.84733193,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820663126,3.0683154,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820663648,2.23076111,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820664137,2.76185934,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820664657,2.26644932,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820664908,2.79686161,16884.0,16883.0,0.00100025]
["bitfinex","BTCUSD",1672820665418,0.4,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820665671,1.63055795,16883.0,16882.0,1.50210653]
["bitfinex","BTCUSD",1672820665917,1.98422662,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820666177,0.88055211,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820666436,1.36732329,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820666691,1.76732329,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820666940,2.41017995,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820667190,2.35963429,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820667434,2.129222,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820667953,2.264222,16883.0,16882.0,1.50157746]
["bitfinex","BTCUSD",1672820668476,2.86154213,16883.0,16882.0,1.50157746]
["bitfinex","BTCUSD",1672820669270,2.90489321,16883.0,16882.0,1.50157746]
["bitfinex","BTCUSD",1672820669769,2.264222,16883.0,16882.0,1.50157746]
["bitfinex","BTCUSD",1672820670283,1.91065138,16883.0,16882.0,1.50157746]
["bitfinex","BTCUSD",1672820670798,1.864222,16883.0,16882.0,1.50157746]
["bitfinex","BTCUSD",1672820671040,1.91342801,16883.0,16882.0,1.50157746]
["bitfinex","BTCUSD",1672820671295,1.61342801,16883.0,16882.0,1.69807746]
["bitfinex","BTCUSD",1672820671798,1.36882801,16883.0,16882.0,1.69807746]
["bitfinex","BTCUSD",1672820672808,1.90066608,16883.0,16882.0,1.69807746]
["bitfinex","BTCUSD",1672820673569,1.90066608,16883.0,16882.0,1.69827746]
["bitfinex","BTCUSD",1672820673816,2.20066608,16883.0,16882.0,1.69827746]
["bitfinex","BTCUSD",1672820674830,1.66890812,16883.0,16882.0,1.69827746]
["bitfinex","BTCUSD",1672820675643,2.26622825,16883.0,16882.0,1.69827746]
["bitfinex","BTCUSD",1672820675885,2.21702224,16883.0,16882.0,1.69827746]
["bitfinex","BTCUSD",1672820676134,2.82815124,16883.0,16882.0,1.69827746]
["bitfinex","BTCUSD",1672820676636,2.86936763,16883.0,16882.0,1.69827746]
["bitfinex","BTCUSD",1672820676901,2.86936763,16883.0,16882.0,1.6983539]
["bitfinex","BTCUSD",1672820677695,2.50445381,16883.0,16882.0,1.6983539]
["bitfinex","BTCUSD",1672820677939,1.85202831,16883.0,16882.0,2.32647828]
["bitfinex","BTCUSD",1672820678217,0.66740631,16883.0,16882.0,2.41271866]
["bitfinex","BTCUSD",1672820678457,0.66740631,16883.0,16882.0,3.13430728]
["bitfinex","BTCUSD",1672820678458,0.93365542,16883.0,16882.0,3.13430728]
["bitfinex","BTCUSD",1672820678969,0.93365203,16883.0,16882.0,3.13430728]
["bitfinex","BTCUSD",1672820679719,0.62104898,16883.0,16882.0,3.83330728]
["bitfinex","BTCUSD",1672820679964,0.63104898,16883.0,16882.0,3.85230728]
["bitfinex","BTCUSD",1672820681975,0.62104898,16883.0,16882.0,3.83330728]
["bitfinex","BTCUSD",1672820682186,0.75004898,16883.0,16882.0,3.83630728]
["bitfinex","BTCUSD",1672820682736,0.92765203,16883.0,16882.0,3.2081829]
["bitfinex","BTCUSD",1672820682969,1.06635704,16883.0,16882.0,1.70027746]
["bitfinex","BTCUSD",1672820683217,2.19107435,16883.0,16882.0,1.70027746]
["bitfinex","BTCUSD",1672820683487,2.80220335,16883.0,16882.0,1.70027746]
["bitfinex","BTCUSD",1672820684770,2.80160714,16883.0,16882.0,1.70027746]
["bitfinex","BTCUSD",1672820685016,2.26979704,16883.0,16882.0,1.70027746]
["bitfinex","BTCUSD",1672820685765,2.80170268,16883.0,16882.0,1.70027746]
["bitfinex","BTCUSD",1672820686006,2.80162257,16883.0,16882.0,1.70027746]
["bitfinex","BTCUSD",1672820686289,0.66098575,16883.0,16882.0,1.89575752]
["bitfinex","BTCUSD",1672820686539,0.59732013,16884.0,16882.0,2.56491952]
["bitfinex","BTCUSD",1672820686540,0.53190564,16884.0,16882.0,2.56491952]
["bitfinex","BTCUSD",1672820686789,1.75887987,16884.0,16883.0,0.3934]
["bitfinex","BTCUSD",1672820687150,1.75887987,16884.0,16883.0,0.1967]
["bitfinex","BTCUSD",1672820687324,1.22697423,16884.0,16883.0,0.1967]
["bitfinex","BTCUSD",1672820687589,1.83810323,16884.0,16883.0,0.1967]
["bitfinex","BTCUSD",1672820687838,2.13810323,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820688331,2.73542336,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820688574,2.86942336,16884.0,16883.0,0.16274946]
["bitfinex","BTCUSD",1672820688832,2.27210323,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820689856,2.27218334,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820690125,2.27210323,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820690631,2.27210323,16884.0,16883.0,0.16274946]
["bitfinex","BTCUSD",1672820691094,1.66105434,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820691628,1.66097423,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820691929,2.25829436,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820692173,2.25837447,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820692421,2.25829436,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820692681,1.66097423,16884.0,16883.0,0.16274946]
["bitfinex","BTCUSD",1672820693447,1.89298629,16884.0,16883.0,0.16274946]
["bitfinex","BTCUSD",1672820693952,0.66601206,16884.0,16883.0,0.75256556]
["bitfinex","BTCUSD",1672820694208,1.25828806,16884.0,16883.0,1.36369456]
["bitfinex","BTCUSD",1672820694462,0.726276,16884.0,16883.0,1.36369456]
["bitfinex","BTCUSD",1672820695202,1.55836817,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820695458,1.55836817,16884.0,16883.0,0.16274946]
["bitfinex","BTCUSD",1672820695459,1.55828806,16884.0,16883.0,0.16274946]
["bitfinex","BTCUSD",1672820695924,1.55828806,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820696197,1.618552,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820696449,1.85052624,16884.0,16883.0,0.16266941]
["bitfinex","BTCUSD",1672820696704,0.66597424,16884.0,16883.0,0.77585273]
["bitfinex","BTCUSD",1672820696965,0.134,16884.0,16883.0,0.77585273]
["bitfinex","BTCUSD",1672820697208,0.66597424,16884.0,16883.0,1.38698173]
["bitfinex","BTCUSD",1672820697479,0.134,16884.0,16883.0,1.38706178]
["bitfinex","BTCUSD",1672820698544,0.134,16884.0,16883.0,1.78706178]
["bitfinex","BTCUSD",1672820698788,0.134,16884.0,16883.0,1.17593278]
["bitfinex","BTCUSD",1672820699036,0.57727734,16884.0,16883.0,1.78706178]
["bitfinex","BTCUSD",1672820699288,0.57727734,16884.0,16883.0,2.48706178]
["bitfinex","BTCUSD",1672820699866,0.93183423,16884.0,16883.0,2.48706178]
["bitfinex","BTCUSD",1672820700302,0.57727734,16884.0,16883.0,2.48706178]
["bitfinex","BTCUSD",1672820700549,0.75444809,16884.0,16883.0,3.05517846]
["bitfinex","BTCUSD",1672820700795,0.134,16884.0,16883.0,4.23980046]
["bitfinex","BTCUSD",1672820701043,0.31127932,16884.0,16883.0,4.24830046]
["bitfinex","BTCUSD",1672820701288,0.134,16884.0,16883.0,4.24830046]
["bitfinex","BTCUSD",1672820701529,0.17727932,16885.0,16883.0,4.79182217]
["bitfinex","BTCUSD",1672820701784,0.17727932,16885.0,16884.0,1.684681]
["bitfinex","BTCUSD",1672820702046,0.17727932,16885.0,16884.0,2.973757]
["bitfinex","BTCUSD",1672820702299,0.17727932,16885.0,16884.0,3.574533]
["bitfinex","BTCUSD",1672820703555,0.44319075,16886.0,16884.0,3.590533]
["bitfinex","BTCUSD",1672820703820,0.016,16885.0,16884.0,2.892152]
["bitfinex","BTCUSD",1672820704093,0.016,16885.0,16884.0,3.896081]
["bitfinex","BTCUSD",1672820704362,0.44319075,16887.0,16884.0,3.880081]
["bitfinex","BTCUSD",1672820704598,0.44319075,16887.0,16886.0,0.3934]
["bitfinex","BTCUSD",1672820704889,0.44319075,16887.0,16886.0,1.704453]
["bitfinex","BTCUSD",1672820705105,0.17727932,16887.0,16886.0,3.680859]
["bitfinex","BTCUSD",1672820705353,0.62059809,16888.0,16886.0,3.680859]
["bitfinex","BTCUSD",1672820705354,0.79787741,16888.0,16886.0,3.680859]
["bitfinex","BTCUSD",1672820705631,0.79774387,16888.0,16887.0,2.084282]
["bitfinex","BTCUSD",1672820705874,0.44320702,16888.0,16887.0,3.968624]
["bitfinex","BTCUSD",1672820706116,0.00015,16888.0,16887.0,3.968624]
["bitfinex","BTCUSD",1672820706361,0.00015,16888.0,16887.0,3.977124]
["bitfinex","BTCUSD",1672820706625,0.49653576,16889.0,16887.0,3.977124]
["bitfinex","BTCUSD",1672820706626,0.44837505,16889.0,16887.0,3.977124]
["bitfinex","BTCUSD",1672820706876,0.129,16888.0,16887.0,2.87725055]
["bitfinex","BTCUSD",1672820707130,0.129,16888.0,16887.0,4.86527955]
["bitfinex","BTCUSD",1672820707403,0.129,16888.0,16887.0,4.86665958]
["bitfinex","BTCUSD",1672820707653,0.18246362,16889.0,16887.0,4.86365958]
["bitfinex","BTCUSD",1672820707903,0.44837505,16889.0,16888.0,1.692948]
["bitfinex","BTCUSD",1672820708143,0.44837505,16889.0,16888.0,2.391748]
["bitfinex","BTCUSD",1672820708396,0.00531803,16889.0,16888.0,2.391748]
["bitfinex","BTCUSD",1672820708656,0.22351984,16889.0,16888.0,2.391748]
["bitfinex","BTCUSD",1672820708908,0.18246362,16889.0,16888.0,2.391748]
["bitfinex","BTCUSD",1672820709412,0.00531803,16889.0,16888.0,2.96463275]
["bitfinex","BTCUSD",1672820709670,0.00531803,16889.0,16888.0,3.55676875]
["bitfinex","BTCUSD",1672820709926,0.00531803,16889.0,16888.0,3.61042025]
["bitfinex","BTCUSD",1672820710427,0.13831803,16889.0,16888.0,3.61242025]
["bitfinex","BTCUSD",1672820711450,0.13831803,16889.0,16888.0,3.66426038]
["bitfinex","BTCUSD",1672820711687,0.13831803,16889.0,16888.0,4.25612965]
["bitfinex","BTCUSD",1672820712211,0.13831803,16889.0,16888.0,4.25606567]
["bitfinex","BTCUSD",1672820712729,0.00531803,16889.0,16888.0,4.25406567]
["bitfinex","BTCUSD",1672820712984,0.13631803,16889.0,16888.0,4.25806567]
["bitfinex","BTCUSD",1672820713233,0.00531803,16889.0,16888.0,4.25406567]
["bitfinex","BTCUSD",1672820713460,0.02131803,16889.0,16888.0,4.28606567]
["bitfinex","BTCUSD",1672820714256,0.02131803,16889.0,16888.0,3.60795602]
["bitfinex","BTCUSD",1672820715528,0.00604872,16890.0,16889.0,0.4]
["bitfinex","BTCUSD",1672820715780,0.00604872,16890.0,16889.0,2.903754]
["bitfinex","BTCUSD",1672820716291,0.00604872,16890.0,16889.0,3.43359473]
["bitfinex","BTCUSD",1672820717077,0.00604872,16890.0,16889.0,2.84149373]
["bitfinex","BTCUSD",1672820717327,0.02304872,16890.0,16889.0,2.88749373]
["bitfinex","BTCUSD",1672820717831,0.02304872,16890.0,16889.0,2.29539273]
["bitfinex","BTCUSD",1672820718094,0.02304872,16890.0,16889.0,3.23819373]
["bitfinex","BTCUSD",1672820718386,0.02312883,16890.0,16889.0,2.64609273]
["bitfinex","BTCUSD",1672820718627,0.02304872,16890.0,16889.0,2.12919273]
["bitfinex","BTCUSD",1672820719380,0.02304872,16890.0,16889.0,2.12941432]
["bitfinex","BTCUSD",1672820720952,0.65771138,16890.0,16889.0,1.473952]
["bitfinex","BTCUSD",1672820721186,0.65771138,16890.0,16889.0,0.8629]
["bitfinex","BTCUSD",1672820721693,0.65771138,16890.0,16889.0,0.1629]
["bitfinex","BTCUSD",1672820721944,0.65779149,16890.0,16889.0,0.1629]
["bitfinex","BTCUSD",1672820722212,1.74732085,16890.0,16889.0,0.1629]
["bitfinex","BTCUSD",1672820722472,2.69542342,16890.0,16889.0,0.046]
["bitfinex","BTCUSD",1672820722731,2.96133485,16890.0,16889.0,0.046]
["bitfinex","BTCUSD",1672820722984,0.4,16889.0,16883.0,0.6854309]
["bitfinex","BTCUSD",1672820723252,0.4,16887.0,16884.0,0.7]
["bitfinex","BTCUSD",1672820723528,2.33556913,16886.0,16884.0,0.7]
["bitfinex","BTCUSD",1672820723759,0.244786,16885.0,16884.0,0.7]
["bitfinex","BTCUSD",1672820724012,1.137027,16885.0,16883.0,0.6854309]
["bitfinex","BTCUSD",1672820724264,0.611017,16884.0,16883.0,0.69978501]
["bitfinex","BTCUSD",1672820724508,0.61109711,16884.0,16883.0,0.71435411]
["bitfinex","BTCUSD",1672820724758,0.8772773,16885.0,16883.0,0.71435411]
["bitfinex","BTCUSD",1672820725020,0.63721728,16885.0,16883.0,0.71435411]
["bitfinex","BTCUSD",1672820725268,0.63721728,16885.0,16883.0,1.11435411]
["bitfinex","BTCUSD",1672820725769,0.133,16884.0,16883.0,0.41435411]
["bitfinex","BTCUSD",1672820726031,0.20503272,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820726278,1.09730872,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820726534,1.40832572,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820726796,0.79730872,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820727054,1.09730872,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820727310,2.30060172,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820727554,2.54607193,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820727827,2.30601191,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820728068,2.4332024,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820728340,2.8329425,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820728612,3.14294211,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820728854,2.87429445,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820729126,2.73929445,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820729353,2.87529445,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820729604,3.31952228,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820729855,3.63405952,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820730113,3.65068677,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820730360,2.85448359,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820730610,2.97068359,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820730866,3.50265783,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820731120,3.52165783,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820731376,2.85368359,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820731900,3.52165783,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820732155,2.90550167,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820732415,3.43595959,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820732672,3.96793383,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820732975,4.10393383,16884.0,16883.0,0.01435411]
["bitfinex","BTCUSD",1672820733193,3.96793383,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820734225,4.10393383,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820734491,4.08443383,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820734737,3.65277138,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820735234,4.28225191,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820735988,3.70073483,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820736234,3.46803483,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820736988,3.11562851,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820737251,3.41562851,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820737508,3.76803963,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820737760,3.86051809,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820738011,3.92269376,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820738249,3.98451184,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820738508,4.40319178,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820738754,4.11277735,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820739250,4.22987735,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820739515,3.78923384,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820740006,4.22925033,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820740249,4.16727984,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820740492,3.92478794,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820740736,3.74878228,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820740989,3.26359224,16884.0,16883.0,0.10048689]
["bitfinex","BTCUSD",1672820741225,2.78757194,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820741475,2.96359224,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820741726,2.78757194,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820741971,2.96359224,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820742217,2.58566308,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820742469,2.63516784,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820742710,2.93516784,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820743956,3.11118814,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820744200,2.93516784,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820744706,2.79916784,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820744961,2.93516784,16884.0,16883.0,0.01424651]
["bitfinex","BTCUSD",1672820745723,2.93516784,16884.0,16883.0,0.01124651]
["bitfinex","BTCUSD",1672820745974,3.06168338,16884.0,16883.0,0.01124651]
["bitfinex","BTCUSD",1672820746222,3.32570954,16884.0,16883.0,0.01124651]
["bitfinex","BTCUSD",1672820746999,4.02241692,16884.0,16883.0,0.01124651]
["bitfinex","BTCUSD",1672820747251,3.84603792,16884.0,16883.0,0.01124651]
["bitfinex","BTCUSD",1672820747504,4.15802825,16884.0,16883.0,0.01324651]
["bitfinex","BTCUSD",1672820747749,4.02202825,16884.0,16883.0,0.01124651]
["bitfinex","BTCUSD",1672820747997,4.15902825,16884.0,16883.0,0.01324651]
["bitfinex","BTCUSD",1672820748242,4.15902825,16884.0,16883.0,0.01124651]
["bitfinex","BTCUSD",1672820748243,3.57739374,16884.0,16883.0,0.01124651]
["bitfinex","BTCUSD",1672820748490,4.1591248,16884.0,16883.0,0.01324651]
["bitfinex","BTCUSD",1672820750073,4.2762248,16884.0,16883.0,0.01324651]
["bitfinex","BTCUSD",1672820750316,3.92419884,16884.0,16883.0,0.01324651]
["bitfinex","BTCUSD",1672820750637,3.60128235,16884.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820750825,0.98977098,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820751086,3.13139548,16883.0,16882.0,1.50057746]
["bitfinex","BTCUSD",1672820751331,3.16708369,16883.0,16882.0,1.19824946]
["bitfinex","BTCUSD",1672820751573,3.51899859,16883.0,16882.0,1.19824946]
["bitfinex","BTCUSD",1672820751833,3.51899718,16883.0,16882.0,1.19824946]
["bitfinex","BTCUSD",1672820752078,3.16708369,16883.0,16882.0,1.19824946]
["bitfinex","BTCUSD",1672820752822,3.16708369,16883.0,16882.0,0.48454446]
["bitfinex","BTCUSD",1672820752823,2.75458119,16883.0,16882.0,0.48454446]
["bitfinex","BTCUSD",1672820753084,2.90942762,16883.0,16882.0,0.48454446]
["bitfinex","BTCUSD",1672820754353,0.4,16882.0,16881.0,0.00509721]
["bitfinex","BTCUSD",1672820754601,0.4,16882.0,16880.0,0.00653413]
["bitfinex","BTCUSD",1672820754602,0.20449723,16881.0,16880.0,0.00653413]
["bitfinex","BTCUSD",1672820754863,2.82299515,16881.0,16880.0,0.00653413]
["bitfinex","BTCUSD",1672820755131,2.76201666,16881.0,16880.0,0.00653413]
["bitfinex","BTCUSD",1672820755378,2.76199787,16881.0,16880.0,0.00653413]
["bitfinex","BTCUSD",1672820755634,3.21067897,16881.0,16880.0,0.00653413]
["bitfinex","BTCUSD",1672820755884,2.85854615,16881.0,16880.0,0.00653413]
["bitfinex","BTCUSD",1672820756128,3.05636423,16881.0,16880.0,0.00753413]
["bitfinex","BTCUSD",1672820756887,2.61621383,16881.0,16880.0,0.00753413]
["bitfinex","BTCUSD",1672820757150,3.14818807,16881.0,16880.0,0.00753413]
["bitfinex","BTCUSD",1672820757400,2.61621383,16881.0,16880.0,0.00753413]
["bitfinex","BTCUSD",1672820758194,3.14818807,16881.0,16880.0,1.3e-07]
["bitfinex","BTCUSD",1672820758446,0.4,16880.0,16878.0,0.00896936]
["bitfinex","BTCUSD",1672820758712,3.66607547,16879.0,16878.0,0.00896936]
["bitfinex","BTCUSD",1672820758982,0.4,16878.0,16876.0,1.6388007]
["bitfinex","BTCUSD",1672820759231,0.4,16878.0,16876.0,1.53605363]
["bitfinex","BTCUSD",1672820759232,2.76312021,16877.0,16876.0,1.53605363]
["bitfinex","BTCUSD",1672820759498,3.11574808,16877.0,16876.0,1.53590363]
["bitfinex","BTCUSD",1672820759734,2.76314823,16877.0,16876.0,1.64300363]
["bitfinex","BTCUSD",1672820759975,2.93945595,16877.0,16876.0,1.64300363]
["bitfinex","BTCUSD",1672820760236,3.11574808,16877.0,16876.0,1.63800363]
["bitfinex","BTCUSD",1672820760732,3.29556732,16877.0,16876.0,1.63800363]
["bitfinex","BTCUSD",1672820760994,3.25174808,16877.0,16876.0,1.63800363]
["bitfinex","BTCUSD",1672820761489,3.29987239,16877.0,16876.0,1.63800363]
["bitfinex","BTCUSD",1672820761738,3.29305025,16877.0,16876.0,1.63800363]
["bitfinex","BTCUSD",1672820761985,2.458352,16877.0,16876.0,1.63800363]
["bitfinex","BTCUSD",1672820762227,2.45843211,16877.0,16876.0,1.63800363]
["bitfinex","BTCUSD",1672820762477,2.45843211,16877.0,16876.0,1.52090363]
["bitfinex","BTCUSD",1672820763014,2.98735396,16877.0,16876.0,1.52090363]
["bitfinex","BTCUSD",1672820763361,3.02304217,16877.0,16876.0,1.52090363]
["bitfinex","BTCUSD",1672820763780,3.46942208,16877.0,16876.0,1.52090363]
["bitfinex","BTCUSD",1672820764091,2.93961007,16877.0,16876.0,1.52090363]
["bitfinex","BTCUSD",1672820764333,3.6535302,16877.0,16876.0,1.52090363]
["bitfinex","BTCUSD",1672820764590,3.6620302,16877.0,16876.0,1.21217663]
["bitfinex","BTCUSD",1672820764838,3.5454302,16877.0,16876.0,1.21217663]
["bitfinex","BTCUSD",1672820765360,3.4094302,16877.0,16876.0,1.21217663]
["bitfinex","BTCUSD",1672820765610,3.5464302,16877.0,16876.0,1.21217663]
["bitfinex","BTCUSD",1672820765907,3.4094302,16877.0,16876.0,1.21217663]
["bitfinex","BTCUSD",1672820766385,3.10837007,16877.0,16876.0,0.52910663]
["bitfinex","BTCUSD",1672820766629,0.17893451,16875.0,16874.0,0.01481398]
["bitfinex","BTCUSD",1672820766889,3.32538541,16875.0,16874.0,0.01481398]
["bitfinex","BTCUSD",1672820767396,2.56772751,16875.0,16874.0,0.01481398]
["bitfinex","BTCUSD",1672820767661,3.18570345,16875.0,16874.0,0.24781398]
["bitfinex","BTCUSD",1672820767914,2.57468645,16875.0,16874.0,0.24781398]
["bitfinex","BTCUSD",1672820768173,3.2365746,16875.0,16874.0,0.24781398]
["bitfinex","BTCUSD",1672820768428,2.7615576,16875.0,16874.0,0.24781398]
["bitfinex","BTCUSD",1672820768673,0.90752651,16875.0,16874.0,1.03740763]
["bitfinex","BTCUSD",1672820768929,0.90752651,16875.0,16874.0,1.56218425]
["bitfinex","BTCUSD",1672820768930,0.31493451,16875.0,16874.0,1.56218425]
["bitfinex","BTCUSD",1672820769683,0.17893451,16875.0,16874.0,1.56218425]
["bitfinex","BTCUSD",1672820769925,0.31493451,16875.0,16874.0,1.56318425]
["bitfinex","BTCUSD",1672820770176,0.17893451,16875.0,16874.0,1.56218425]
["bitfinex","BTCUSD",1672820770923,0.31493451,16875.0,16874.0,1.56318425]
["bitfinex","BTCUSD",1672820771935,0.17893451,16875.0,16874.0,1.56218425]
["bitfinex","BTCUSD",1672820772189,0.31093451,16875.0,16874.0,1.56418425]
["bitfinex","BTCUSD",1672820772684,0.31093451,16875.0,16874.0,2.10373098]
["bitfinex","BTCUSD",1672820772947,0.31093451,16875.0,16874.0,3.68898498]
["bitfinex","BTCUSD",1672820773199,0.31093451,16875.0,16874.0,4.21598498]
["bitfinex","BTCUSD",1672820773706,0.31093451,16875.0,16874.0,4.31340811]
["bitfinex","BTCUSD",1672820773982,0.31093451,16875.0,16874.0,3.08898498]
["bitfinex","BTCUSD",1672820774470,0.31093451,16875.0,16874.0,3.78898498]
["bitfinex","BTCUSD",1672820774967,0.31093451,16875.0,16874.0,4.34572723]
["bitfinex","BTCUSD",1672820775217,0.31093451,16875.0,16874.0,4.34629063]
["bitfinex","BTCUSD",1672820775474,0.41907464,16875.0,16874.0,3.75110023]
["bitfinex","BTCUSD",1672820775713,0.19493451,16875.0,16874.0,3.18547323]
["bitfinex","BTCUSD",1672820775957,0.19493451,16875.0,16874.0,2.66037323]
["bitfinex","BTCUSD",1672820776481,0.17893451,16875.0,16874.0,1.93337323]
["bitfinex","BTCUSD",1672820776723,0.19493451,16875.0,16874.0,1.96037323]
["bitfinex","BTCUSD",1672820779213,0.19493451,16875.0,16874.0,1.56037323]
["bitfinex","BTCUSD",1672820780203,0.3715535,16875.0,16874.0,0.94935623]
["bitfinex","BTCUSD",1672820780712,0.3715535,16875.0,16874.0,0.39261398]
["bitfinex","BTCUSD",1672820780961,0.37163361,16875.0,16874.0,1.00363098]
["bitfinex","BTCUSD",1672820781211,0.3715535,16875.0,16874.0,1.00363098]
["bitfinex","BTCUSD",1672820781691,0.63647259,16875.0,16874.0,1.00363098]
["bitfinex","BTCUSD",1672820781937,1.2291447,16875.0,16874.0,1.00363098]
["bitfinex","BTCUSD",1672820782190,1.58218592,16875.0,16874.0,1.00363098]
["bitfinex","BTCUSD",1672820782435,0.81297493,16875.0,16874.0,1.00363098]
["bitfinex","BTCUSD",1672820782688,0.81297493,16875.0,16874.0,0.39261398]
["bitfinex","BTCUSD",1672820782946,0.81305504,16875.0,16874.0,0.39261398]
["bitfinex","BTCUSD",1672820783196,0.81297493,16875.0,16874.0,0.42850088]
["bitfinex","BTCUSD",1672820784503,1.25436555,16875.0,16874.0,0.42850088]
["bitfinex","BTCUSD",1672820784750,0.81297493,16875.0,16874.0,1.6390342]
["bitfinex","BTCUSD",1672820786247,0.81358282,16875.0,16874.0,1.6390342]
["bitfinex","BTCUSD",1672820786500,1.25497344,16875.0,16874.0,1.6390342]
["bitfinex","BTCUSD",1672820786746,0.81358282,16875.0,16874.0,1.6390342]
["bitfinex","BTCUSD",1672820788239,0.98944646,16875.0,16874.0,1.6390342]
["bitfinex","BTCUSD",1672820789282,0.98952657,16875.0,16874.0,1.6390342]
["bitfinex","BTCUSD",1672820789530,0.98944646,16875.0,16874.0,1.63894717]
["bitfinex","BTCUSD",1672820790045,0.63632513,16875.0,16874.0,1.63894717]
["bitfinex","BTCUSD",1672820790291,0.63632513,16875.0,16874.0,1.52184717]
["bitfinex","BTCUSD",1672820790540,0.63632513,16875.0,16874.0,0.91083017]
["bitfinex","BTCUSD",1672820790782,0.19493451,16875.0,16874.0,0.91083017]
["bitfinex","BTCUSD",1672820791516,0.19493451,16875.0,16874.0,1.52184717]
["bitfinex","BTCUSD",1672820792279,0.19501462,16875.0,16874.0,1.52184717]
["bitfinex","BTCUSD",1672820792811,0.19493451,16875.0,16874.0,0.91083017]
["bitfinex","BTCUSD",1672820794078,0.72484252,16875.0,16874.0,0.91083017]
["bitfinex","BTCUSD",1672820795835,0.19493451,16875.0,16874.0,0.91083017]
["bitfinex","BTCUSD",1672820796842,0.63791716,16875.0,16874.0,0.91083017]
["bitfinex","BTCUSD",1672820797092,0.19493451,16875.0,16874.0,0.91083017]
["bitfinex","BTCUSD",1672820798377,0.63791891,16875.0,16874.0,0.91083017]
["bitfinex","BTCUSD",1672820798890,0.99232541,16875.0,16874.0,1.02793017]
["bitfinex","BTCUSD",1672820799150,0.99232541,16875.0,16874.0,1.63894717]
["bitfinex","BTCUSD",1672820799421,0.81516122,16875.0,16874.0,1.63894717]
["bitfinex","BTCUSD",1672820799658,0.81516122,16875.0,16874.0,2.33894717]
["bitfinex","BTCUSD",1672820800706,0.81516122,16875.0,16874.0,2.93157417]
["bitfinex","BTCUSD",1672820801727,0.99234838,16875.0,16874.0,2.41829823]
["bitfinex","BTCUSD",1672820801979,0.44300737,16876.0,16875.0,0.4]
["bitfinex","BTCUSD",1672820802243,0.44300737,16877.0,16875.0,3.9315377]
["bitfinex","BTCUSD",1672820802493,0.44300737,16877.0,16876.0,0.61094]
["bitfinex","BTCUSD",1672820802751,0.44300737,16877.0,16876.0,1.796054]
["bitfinex","BTCUSD",1672820803009,0.17718716,16877.0,16876.0,1.796054]
["bitfinex","BTCUSD",1672820803293,0.44300737,16878.0,16876.0,2.1971247]
["bitfinex","BTCUSD",1672820803525,0.17718716,16878.0,16877.0,0.708328]
["bitfinex","BTCUSD",1672820803774,0.17718716,16878.0,16877.0,1.65165]
["bitfinex","BTCUSD",1672820804029,0.44300737,16878.0,16877.0,1.65165]
["bitfinex","BTCUSD",1672820804278,0.44300737,16878.0,16877.0,2.33641228]
["bitfinex","BTCUSD",1672820804540,0.44295567,16878.0,16877.0,2.33641228]
["bitfinex","BTCUSD",1672820804798,0.44295567,16878.0,16877.0,1.66765]
["bitfinex","BTCUSD",1672820805057,0.17713546,16878.0,16877.0,2.82324376]
["bitfinex","BTCUSD",1672820805303,0.17713546,16878.0,16877.0,3.52324376]
["bitfinex","BTCUSD",1672820805555,0.17713546,16878.0,16877.0,2.960172]
["bitfinex","BTCUSD",1672820805808,0.17713546,16878.0,16877.0,3.6017879]
["bitfinex","BTCUSD",1672820807089,0.44295567,16879.0,16877.0,3.6017879]
["bitfinex","BTCUSD",1672820807349,0.44295567,16879.0,16878.0,0.960463]
["bitfinex","BTCUSD",1672820807606,0.79739514,16879.0,16878.0,2.25295]
["bitfinex","BTCUSD",1672820808124,0.62022671,16879.0,16878.0,2.845437]
["bitfinex","BTCUSD",1672820808382,0.17717501,16879.0,16878.0,2.845437]
["bitfinex","BTCUSD",1672820808623,0.44299522,16880.0,16878.0,3.973424]
["bitfinex","BTCUSD",1672820808876,0.44299522,16880.0,16879.0,1.058888]
["bitfinex","BTCUSD",1672820809135,0.79740172,16880.0,16879.0,2.943792]
["bitfinex","BTCUSD",1672820809390,0.7973909,16880.0,16879.0,2.35134]
["bitfinex","BTCUSD",1672820809645,1.06305121,16880.0,16879.0,1.758888]
["bitfinex","BTCUSD",1672820809897,0.62506681,16880.0,16879.0,3.17687269]
["bitfinex","BTCUSD",1672820810149,0.62006681,16880.0,16879.0,3.05187269]
["bitfinex","BTCUSD",1672820810392,0.63606681,16880.0,16879.0,3.05187269]
["bitfinex","BTCUSD",1672820810654,0.8133909,16880.0,16879.0,3.05187269]
["bitfinex","BTCUSD",1672820810899,0.8133909,16880.0,16879.0,3.05347829]
["bitfinex","BTCUSD",1672820811438,0.8133909,16880.0,16879.0,2.93707829]
["bitfinex","BTCUSD",1672820811694,1.07898653,16880.0,16879.0,2.93707829]
["bitfinex","BTCUSD",1672820812466,0.8133909,16880.0,16879.0,2.93707829]
["bitfinex","BTCUSD",1672820813748,0.63593164,16880.0,16879.0,2.93707829]
["bitfinex","BTCUSD",1672820814050,1.07891604,16880.0,16879.0,2.93707829]
["bitfinex","BTCUSD",1672820814745,0.63593164,16880.0,16879.0,2.93707829]
["bitfinex","BTCUSD",1672820815481,0.45851786,16880.0,16879.0,2.93707829]
["bitfinex","BTCUSD",1672820816223,0.19299272,16880.0,16879.0,2.93707829]
["bitfinex","BTCUSD",1672820816476,0.45851786,16880.0,16879.0,2.23707829]
["bitfinex","BTCUSD",1672820816995,0.63593164,16880.0,16879.0,1.83547269]
["bitfinex","BTCUSD",1672820817235,0.45850254,16880.0,16879.0,1.83547269]
["bitfinex","BTCUSD",1672820817452,0.45850254,16880.0,16879.0,2.53547269]
["bitfinex","BTCUSD",1672820817733,0.45850254,16880.0,16879.0,1.242488]
["bitfinex","BTCUSD",1672820817999,0.50306899,16880.0,16879.0,0.9342]
["bitfinex","BTCUSD",1672820818249,0.85795735,16880.0,16879.0,0.9342]
["bitfinex","BTCUSD",1672820818498,0.85787724,16880.0,16879.0,0.9342]
["bitfinex","BTCUSD",1672820818746,0.85787724,16880.0,16879.0,0.2342]
["bitfinex","BTCUSD",1672820819772,0.85787724,16880.0,16879.0,0.1313625]
["bitfinex","BTCUSD",1672820820026,0.85795735,16880.0,16879.0,0.1313625]
["bitfinex","BTCUSD",1672820820279,0.85787724,16880.0,16879.0,0.1313625]
["bitfinex","BTCUSD",1672820820539,0.6358124,16880.0,16879.0,0.1313625]
["bitfinex","BTCUSD",1672820821553,0.6358124,16880.0,16879.0,0.65047505]
["bitfinex","BTCUSD",1672820821797,0.63589251,16880.0,16879.0,0.65047505]
["bitfinex","BTCUSD",1672820822051,0.6358124,16880.0,16879.0,1.35047505]
["bitfinex","BTCUSD",1672820822522,0.6358124,16880.0,16879.0,1.33621255]
["bitfinex","BTCUSD",1672820822799,0.37048661,16880.0,16879.0,1.33621255]
["bitfinex","BTCUSD",1672820823064,0.8133909,16880.0,16879.0,1.94722955]
["bitfinex","BTCUSD",1672820823564,1.07879538,16880.0,16879.0,1.24722955]
["bitfinex","BTCUSD",1672820823813,0.8133909,16880.0,16879.0,0.63621255]
["bitfinex","BTCUSD",1672820825324,1.07882369,16880.0,16879.0,0.63621255]
["bitfinex","BTCUSD",1672820825580,0.8133909,16880.0,16879.0,0.63621255]
["bitfinex","BTCUSD",1672820825827,0.81347101,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820826335,0.8133909,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820826824,0.4589844,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820827092,0.7589844,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820827337,0.4589844,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820827912,0.45906451,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820828118,0.4589844,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820828670,0.45891515,16880.0,16879.0,0.11717645]
["bitfinex","BTCUSD",1672820829162,0.45891515,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820829947,0.01593075,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820830208,0.45845046,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820830460,0.45853057,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820830697,0.01593075,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820831196,0.01593075,16880.0,16879.0,0.11717645]
["bitfinex","BTCUSD",1672820831476,0.01601086,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820831825,0.01593075,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820832277,1.63691742,16880.0,16879.0,0.1171]
["bitfinex","BTCUSD",1672820832535,1.71810652,16880.0,16878.0,0.1171]
["bitfinex","BTCUSD",1672820832773,0.77580444,16879.0,16878.0,0.1171]
["bitfinex","BTCUSD",1672820833028,1.07107846,16879.0,16878.0,0.8171]
["bitfinex","BTCUSD",1672820833270,2.66264558,16879.0,16878.0,0.7]
["bitfinex","BTCUSD",1672820833512,2.13160921,16879.0,16878.0,0.7]
["bitfinex","BTCUSD",1672820834012,1.52059221,16879.0,16877.0,0.1171]
["bitfinex","BTCUSD",1672820834279,0.53122374,16878.0,16877.0,0.0955013]
["bitfinex","BTCUSD",1672820834535,0.53122374,16878.0,16877.0,0.79557776]
["bitfinex","BTCUSD",1672820834781,0.53122374,16878.0,16877.0,0.7955013]
["bitfinex","BTCUSD",1672820835027,2.19124603,16879.0,16877.0,0.8065013]
["bitfinex","BTCUSD",1672820835284,1.79824603,16879.0,16877.0,0.7955013]
["bitfinex","BTCUSD",1672820835534,0.094,16878.0,16877.0,0.8065013]
["bitfinex","BTCUSD",1672820835794,1.79824603,16879.0,16877.0,0.7955013]
["bitfinex","BTCUSD",1672820836041,1.85555782,16879.0,16877.0,0.8065013]
["bitfinex","BTCUSD",1672820836297,1.76255782,16879.0,16877.0,0.7955013]
["bitfinex","BTCUSD",1672820836537,0.05015849,16878.0,16877.0,0.7955013]
["bitfinex","BTCUSD",1672820836793,0.58138223,16878.0,16877.0,0.7955013]
["bitfinex","BTCUSD",1672820837318,0.67538223,16878.0,16877.0,0.8065013]
["bitfinex","BTCUSD",1672820837824,1.26786923,16878.0,16877.0,0.8065013]
["bitfinex","BTCUSD",1672820838101,2.83622519,16878.0,16877.0,0.711]
["bitfinex","BTCUSD",1672820838348,2.22520819,16878.0,16877.0,0.711]
["bitfinex","BTCUSD",1672820838603,2.83622519,16878.0,16877.0,0.711]
["bitfinex","BTCUSD",1672820839136,2.83622519,16878.0,16877.0,0.011]
["bitfinex","BTCUSD",1672820839919,2.82175491,16878.0,16877.0,0.011]
["bitfinex","BTCUSD",1672820840173,2.67402116,16878.0,16877.0,0.011]
["bitfinex","BTCUSD",1672820842198,2.79012116,16878.0,16877.0,0.011]
["bitfinex","BTCUSD",1672820842713,3.77392802,16878.0,16877.0,0.011]
["bitfinex","BTCUSD",1672820842958,2.91572116,16878.0,16877.0,0.011]
["bitfinex","BTCUSD",1672820843745,2.88003295,16878.0,16877.0,0.011]
["bitfinex","BTCUSD",1672820844247,2.91572116,16878.0,16877.0,0.011]
["bitfinex","BTCUSD",1672820845504,2.91572116,16878.0,16877.0,0.00955326]
["bitfinex","BTCUSD",1672820847782,3.78242802,16878.0,16877.0,0.00455326]
["bitfinex","BTCUSD",1672820848025,3.09393924,16878.0,16877.0,0.00455326]
["bitfinex","BTCUSD",1672820849036,3.03212116,16878.0,16877.0,0.00455326]
["bitfinex","BTCUSD",1672820849290,0.4,16877.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820849542,0.71337811,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820849793,3.65689013,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820850070,3.69257834,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820850564,2.97920023,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820851054,2.99620023,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820851301,3.60056843,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820852051,3.58356843,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820852291,3.71856843,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820852542,3.58356843,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820852801,3.71956843,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820853053,3.71950457,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820853305,3.12363637,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820853794,3.71950457,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820854293,3.58350457,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820855320,3.71950457,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820855581,2.98763637,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820855830,3.12363637,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820856075,2.98763637,16875.0,16874.0,0.05061385]
["bitfinex","BTCUSD",1672820856330,3.83582728,16875.0,16874.0,0.04423723]
["bitfinex","BTCUSD",1672820856575,3.1239662,16875.0,16874.0,0.04423723]
["bitfinex","BTCUSD",1672820857088,3.20549367,16875.0,16874.0,0.04423723]
["bitfinex","BTCUSD",1672820857348,2.93709515,16875.0,16874.0,0.04423723]
["bitfinex","BTCUSD",1672820857608,1.97230248,16875.0,16874.0,0.04423723]
["bitfinex","BTCUSD",1672820858131,1.83630248,16875.0,16874.0,0.04423723]
["bitfinex","BTCUSD",1672820858436,1.97230248,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820858655,1.97230248,16875.0,16874.0,0.04423723]
["bitfinex","BTCUSD",1672820858906,1.83630248,16875.0,16874.0,0.04423723]
["bitfinex","BTCUSD",1672820859153,1.796201,16875.0,16874.0,0.04423723]
["bitfinex","BTCUSD",1672820859407,1.796201,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820859664,2.332201,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820859946,2.632201,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820860196,3.12437656,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820860697,3.7196592,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820860968,3.12437656,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820861213,3.12445667,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820862002,2.81499709,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820862335,2.89693279,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820863307,3.64463963,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820864080,3.11567616,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820865114,3.12417616,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820865872,3.7194588,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820867129,2.67646932,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820867376,2.9057373,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820867653,2.37646932,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820867948,3.06396826,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820868232,3.41919088,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820869184,3.71919088,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820870059,3.27175196,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820870259,2.67646932,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820870770,2.71689282,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820871007,2.66796932,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820872027,3.26325196,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820872279,2.66796932,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820872621,3.26325196,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820873347,3.26317185,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820874848,2.65215485,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820875092,3.26317185,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820875346,3.30108978,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820875595,3.35576236,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820875848,3.12420234,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820876125,2.67638921,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820876401,2.67646932,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820876647,3.27320984,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820876900,2.67646932,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820878957,2.83138751,16875.0,16874.0,0.04523723]
["bitfinex","BTCUSD",1672820879962,2.83138751,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820880459,2.53138751,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820880955,2.17870581,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820881197,1.51187051,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820881444,1.91187051,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820881692,2.82288751,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820882953,4.13757337,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820884968,4.14357374,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820885217,4.14357409,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820885465,3.69559509,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820886728,4.15166259,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820886988,3.27895501,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820888246,2.83138751,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820888509,3.27881172,16875.0,16874.0,0.04515488]
["bitfinex","BTCUSD",1672820889038,3.27881172,16875.0,16874.0,0.0396279]
["bitfinex","BTCUSD",1672820891545,0.03962,16874.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820891807,0.87354399,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820892065,1.804911,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820892330,2.104911,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820892583,2.36697145,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820892929,2.97798845,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820893109,2.49447145,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820893367,2.232411,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820893631,1.321394,16872.0,16871.0,0.18064252]
["bitfinex","BTCUSD",1672820894164,1.321394,16872.0,16871.0,0.02008903]
["bitfinex","BTCUSD",1672820894684,1.321394,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820895194,1.37110851,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820895487,1.37118862,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820895723,2.28220562,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820898340,3.19091134,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820898600,3.14125677,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820899364,3.18488275,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820899616,3.14125677,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820901132,2.26817932,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820901639,2.72137285,16872.0,16871.0,0.02001252]
["bitfinex","BTCUSD",1672820902128,2.27667932,16872.0,16871.0,0.01760202]
["bitfinex","BTCUSD",1672820902377,3.14933082,16872.0,16871.0,0.01760202]
["bitfinex","BTCUSD",1672820903143,2.72181367,16872.0,16871.0,0.01760202]
["bitfinex","BTCUSD",1672820903665,2.27667932,16872.0,16871.0,0.01760202]
["bitfinex","BTCUSD",1672820904195,2.27667932,16872.0,16871.0,0.05375337]
["bitfinex","BTCUSD",1672820905243,2.31882619,16872.0,16871.0,0.05375337]
["bitfinex","BTCUSD",1672820905490,3.14900978,16872.0,16871.0,3.7e-07]
["bitfinex","BTCUSD",1672820905737,2.89383692,16872.0,16870.0,0.01877515]
["bitfinex","BTCUSD",1672820905983,1.39661417,16871.0,16870.0,0.01877515]
["bitfinex","BTCUSD",1672820906286,2.58208017,16871.0,16870.0,0.01877515]
["bitfinex","BTCUSD",1672820906569,2.61776838,16871.0,16870.0,0.01877515]
["bitfinex","BTCUSD",1672820907803,2.75376838,16871.0,16870.0,0.01877515]
["bitfinex","BTCUSD",1672820908052,2.75376838,16871.0,16870.0,0.0161094]
["bitfinex","BTCUSD",1672820908545,2.45376838,16871.0,16870.0,0.0161094]
["bitfinex","BTCUSD",1672820908811,2.75316518,16871.0,16870.0,0.0161094]
["bitfinex","BTCUSD",1672820911845,2.81509272,16871.0,16870.0,0.0161094]
["bitfinex","BTCUSD",1672820912091,0.4,16870.0,16869.0,0.00851754]
["bitfinex","BTCUSD",1672820912350,2.94735468,16870.0,16869.0,0.00851754]
["bitfinex","BTCUSD",1672820912565,2.98304289,16870.0,16869.0,0.00851754]
["bitfinex","BTCUSD",1672820914113,2.98304289,16870.0,16869.0,0.0047485]
["bitfinex","BTCUSD",1672820914392,3.11904289,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820914634,2.98304289,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820914898,3.27401977,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820915673,3.44040359,16870.0,16869.0,0.12330332]
["bitfinex","BTCUSD",1672820916021,1.97097919,16870.0,16869.0,0.15326294]
["bitfinex","BTCUSD",1672820917509,1.97097919,16870.0,16869.0,0.23950332]
["bitfinex","BTCUSD",1672820917768,1.95689112,16870.0,16869.0,0.27026294]
["bitfinex","BTCUSD",1672820918840,1.82089112,16870.0,16869.0,0.27026294]
["bitfinex","BTCUSD",1672820919100,1.95689112,16870.0,16869.0,0.27126294]
["bitfinex","BTCUSD",1672820919362,1.95697123,16870.0,16869.0,0.27126294]
["bitfinex","BTCUSD",1672820919617,1.95689112,16870.0,16869.0,0.27126294]
["bitfinex","BTCUSD",1672820920406,1.95697123,16870.0,16869.0,0.27126294]
["bitfinex","BTCUSD",1672820920663,2.30674751,16870.0,16869.0,0.27126294]
["bitfinex","BTCUSD",1672820921424,1.69573051,16870.0,16869.0,0.27126294]
["bitfinex","BTCUSD",1672820921676,2.30674751,16870.0,16869.0,0.38906294]
["bitfinex","BTCUSD",1672820921944,1.69573051,16870.0,16869.0,0.38906294]
["bitfinex","BTCUSD",1672820922185,1.6956504,16870.0,16869.0,0.38906294]
["bitfinex","BTCUSD",1672820922444,1.6956504,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820923197,2.29280157,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820923982,2.15680157,16870.0,16869.0,0.21296294]
["bitfinex","BTCUSD",1672820924205,2.29288168,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820924703,1.69573051,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820927234,1.6956504,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820927477,2.3066674,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820927949,1.6956504,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820928688,2.2931975,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820929194,1.6956504,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820929932,2.3066674,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820930183,1.6956504,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820930724,1.70002611,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820930988,2.31633341,16870.0,16869.0,0.21396294]
["bitfinex","BTCUSD",1672820932026,2.31633341,16870.0,16869.0,0.03806294]
["bitfinex","BTCUSD",1672820932763,2.18033341,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820933018,2.31633341,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820933786,2.26832132,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820934293,2.31835581,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820934541,3.13858063,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820935057,3.14708063,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820935319,3.19358135,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820935571,3.14708063,16870.0,16869.0,0.03706294]
["bitfinex","BTCUSD",1672820935794,3.14708063,16870.0,16869.0,0.03698552]
["bitfinex","BTCUSD",1672820936862,3.19178287,16870.0,16869.0,0.03698552]
["bitfinex","BTCUSD",1672820937365,3.19356944,16870.0,16869.0,0.03698552]
["bitfinex","BTCUSD",1672820937874,3.14700052,16870.0,16869.0,0.03698552]
["bitfinex","BTCUSD",1672820938372,3.19902016,16870.0,16869.0,0.03698552]
["bitfinex","BTCUSD",1672820938616,3.14700052,16870.0,16869.0,0.03698552]
["bitfinex","BTCUSD",1672820939396,3.14700052,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820939676,2.72017098,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820940156,2.27674121,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820940417,2.72021079,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820940931,2.27682132,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820941687,2.72018948,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820941942,2.27682132,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820942484,3.19343626,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820942756,2.27682132,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820944577,2.31666785,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820945323,2.32713829,16870.0,16869.0,0.03156266]
["bitfinex","BTCUSD",1672820945569,2.27682132,16870.0,16869.0,0.02693818]
["bitfinex","BTCUSD",1672820946066,3.1489873,16870.0,16869.0,0.02693818]
["bitfinex","BTCUSD",1672820946311,2.27682132,16870.0,16869.0,0.02693818]
["bitfinex","BTCUSD",1672820947107,0.4,16869.0,16868.0,0.1921325]
["bitfinex","BTCUSD",1672820947352,3.01092723,16869.0,16868.0,0.1921325]
["bitfinex","BTCUSD",1672820947608,3.08579938,16869.0,16868.0,0.1921325]
["bitfinex","BTCUSD",1672820947848,2.9959818,16869.0,16868.0,0.1921325]
["bitfinex","BTCUSD",1672820948094,3.2407678,16869.0,16868.0,0.1921325]
["bitfinex","BTCUSD",1672820948349,2.9959818,16869.0,16868.0,0.1921325]
["bitfinex","BTCUSD",1672820948595,3.61432823,16869.0,16868.0,0.1921325]
["bitfinex","BTCUSD",1672820948847,3.24809723,16869.0,16868.0,0.1921325]
["bitfinex","BTCUSD",1672820949088,3.70381486,16869.0,16868.0,0.1921325]
["bitfinex","BTCUSD",1672820950864,3.70381486,16869.0,16868.0,0.0177325]
["bitfinex","BTCUSD",1672820950865,2.22076263,16869.0,16868.0,0.0177325]
["bitfinex","BTCUSD",1672820951132,2.83177963,16869.0,16868.0,0.0177325]
["bitfinex","BTCUSD",1672820951636,3.57108824,16869.0,16866.0,1.976]
["bitfinex","BTCUSD",1672820951889,0.87190288,16867.0,16866.0,1.976]
["bitfinex","BTCUSD",1672820952139,3.86291188,16867.0,16866.0,1.976]
["bitfinex","BTCUSD",1672820952398,4.19860009,16867.0,16866.0,1.976]
["bitfinex","BTCUSD",1672820953189,4.33460009,16867.0,16866.0,1.976]
["bitfinex","BTCUSD",1672820954348,4.33460009,16867.0,16866.0,2.01184359]
["bitfinex","BTCUSD",1672820955021,3.46269721,16867.0,16866.0,1.83584359]
["bitfinex","BTCUSD",1672820955295,4.33412,16867.0,16866.0,1.8]
["bitfinex","BTCUSD",1672820955566,3.46277732,16867.0,16866.0,1.8]
["bitfinex","BTCUSD",1672820957602,4.33372215,16867.0,16866.0,1.53257359]
["bitfinex","BTCUSD",1672820958158,3.46277732,16867.0,16866.0,1.53257359]
["bitfinex","BTCUSD",1672820958388,3.61777412,16867.0,16866.0,1.56738752]
["bitfinex","BTCUSD",1672820958638,4.48872849,16867.0,16866.0,1.56738752]
["bitfinex","BTCUSD",1672820958888,4.18872849,16867.0,16866.0,1.74298752]
["bitfinex","BTCUSD",1672820959137,3.3688723,16867.0,16866.0,1.63698752]
["bitfinex","BTCUSD",1672820959388,2.7578553,16867.0,16866.0,1.60217359]
["bitfinex","BTCUSD",1672820959642,3.3688723,16867.0,16866.0,1.60217359]
["bitfinex","BTCUSD",1672820959897,2.70667701,16867.0,16866.0,1.60217359]
["bitfinex","BTCUSD",1672820960148,3.31769401,16867.0,16866.0,1.60217359]
["bitfinex","BTCUSD",1672820960409,3.31769401,16867.0,16866.0,1.6331193]
["bitfinex","BTCUSD",1672820960717,3.66979802,16867.0,16866.0,1.6331193]
["bitfinex","BTCUSD",1672820960922,3.6678306,16867.0,16866.0,1.6331193]
["bitfinex","BTCUSD",1672820961458,2.1554406,16867.0,16866.0,1.8092193]
["bitfinex","BTCUSD",1672820961716,1.96475559,16867.0,16866.0,1.8092193]
["bitfinex","BTCUSD",1672820962016,2.56199762,16867.0,16866.0,1.8092193]
["bitfinex","BTCUSD",1672820962206,2.56199013,16867.0,16866.0,1.8092193]
["bitfinex","BTCUSD",1672820962462,2.57577259,16867.0,16866.0,1.8092193]
["bitfinex","BTCUSD",1672820962711,2.86208678,16867.0,16866.0,1.8092193]
["bitfinex","BTCUSD",1672820962969,2.26475559,16867.0,16866.0,1.8092193]
["bitfinex","BTCUSD",1672820963473,2.86213478,16867.0,16866.0,1.8092193]
["bitfinex","BTCUSD",1672820964757,2.86213478,16867.0,16866.0,1.9835193]
["bitfinex","BTCUSD",1672820965321,2.86213478,16867.0,16866.0,2.6835193]
["bitfinex","BTCUSD",1672820965840,1.621746,16867.0,16866.0,3.2945363]
["bitfinex","BTCUSD",1672820966077,2.21912519,16867.0,16866.0,3.2945363]
["bitfinex","BTCUSD",1672820966328,2.26654747,16867.0,16866.0,3.2945363]
["bitfinex","BTCUSD",1672820966587,2.26662758,16867.0,16866.0,3.2945363]
["bitfinex","BTCUSD",1672820966844,2.26662758,16867.0,16866.0,2.6835193]
["bitfinex","BTCUSD",1672820967091,2.26654747,16867.0,16866.0,2.6835193]
["bitfinex","BTCUSD",1672820967606,2.26654747,16867.0,16866.0,2.5945363]
["bitfinex","BTCUSD",1672820968889,2.26654747,16867.0,16866.0,1.9835193]
["bitfinex","BTCUSD",1672820969162,2.26662758,16867.0,16866.0,1.9835193]
["bitfinex","BTCUSD",1672820969415,2.26654747,16867.0,16866.0,1.9835193]
["bitfinex","BTCUSD",1672820970420,2.26654747,16867.0,16866.0,3.2945363]
["bitfinex","BTCUSD",1672820971926,2.26662758,16867.0,16866.0,3.2945363]
["bitfinex","BTCUSD",1672820972168,2.26654747,16867.0,16866.0,3.2945363]
["bitfinex","BTCUSD",1672820973440,2.26654747,16867.0,16866.0,2.6835193]
["bitfinex","BTCUSD",1672820974713,2.26705312,16867.0,16866.0,2.6835193]
["bitfinex","BTCUSD",1672820974955,1.66916828,16867.0,16866.0,1.9835193]
["bitfinex","BTCUSD",1672820975252,2.26699815,16867.0,16866.0,1.9835193]
["bitfinex","BTCUSD",1672820978082,1.91957587,16867.0,16866.0,2.06975968]
["bitfinex","BTCUSD",1672820978330,0.136,16867.0,16866.0,4.79147668]
["bitfinex","BTCUSD",1672820978578,0.57893776,16867.0,16866.0,4.7052363]
["bitfinex","BTCUSD",1672820979096,0.57893776,16867.0,16866.0,5.41997389]
["bitfinex","BTCUSD",1672820979346,0.44293776,16867.0,16866.0,5.41997389]
["bitfinex","BTCUSD",1672820979858,0.57693776,16867.0,16866.0,5.42197389]
["bitfinex","BTCUSD",1672820980371,0.57693776,16867.0,16866.0,5.42190859]
["bitfinex","BTCUSD",1672820980881,0.44293776,16867.0,16866.0,5.41990859]
["bitfinex","BTCUSD",1672820981126,0.92898242,16867.0,16866.0,5.42190859]
["bitfinex","BTCUSD",1672820981371,0.79698242,16867.0,16866.0,5.41990859]
["bitfinex","BTCUSD",1672820981637,0.79698242,16867.0,16866.0,5.42290859]
["bitfinex","BTCUSD",1672820981638,0.84498242,16867.0,16866.0,5.42290859]
["bitfinex","BTCUSD",1672820981897,0.84498242,16867.0,16866.0,4.708171]
["bitfinex","BTCUSD",1672820982145,0.66758428,16867.0,16866.0,5.893987]
["bitfinex","BTCUSD",1672820982654,0.66758428,16867.0,16866.0,6.56159554]
["bitfinex","BTCUSD",1672820982911,0.84498242,16867.0,16866.0,6.56159554]
["bitfinex","BTCUSD",1672820983170,0.66749574,16867.0,16866.0,6.56159554]
["bitfinex","BTCUSD",1672820983946,1.1104335,16867.0,16866.0,6.56159554]
["bitfinex","BTCUSD",1672820984206,0.84498242,16867.0,16866.0,6.56159554]
["bitfinex","BTCUSD",1672820984698,0.84498242,16867.0,16866.0,5.37577954]
["bitfinex","BTCUSD",1672820984934,0.84471575,16867.0,16866.0,5.38427954]
["bitfinex","BTCUSD",1672820985215,1.14471575,16867.0,16866.0,5.38427954]
["bitfinex","BTCUSD",1672820985469,0.96704695,16867.0,16866.0,5.38427954]
["bitfinex","BTCUSD",1672820987253,0.49008292,16867.0,16866.0,5.309579]
["bitfinex","BTCUSD",1672820987506,0.49008292,16867.0,16866.0,5.95906949]
["bitfinex","BTCUSD",1672820987779,0.79008292,16867.0,16866.0,5.95906949]
["bitfinex","BTCUSD",1672820988241,0.49008292,16867.0,16866.0,5.309579]
["bitfinex","BTCUSD",1672820989027,0.22481396,16867.0,16866.0,5.89620992]
["bitfinex","BTCUSD",1672820989329,0.048,16867.0,16866.0,7.838487]
["bitfinex","BTCUSD",1672820989581,0.048,16867.0,16866.0,7.840987]
["bitfinex","BTCUSD",1672820990143,0.048,16867.0,16866.0,8.36458826]
["bitfinex","BTCUSD",1672820990362,0.048,16867.0,16866.0,7.840987]
["bitfinex","BTCUSD",1672820991372,0.17681396,16868.0,16867.0,0.4]
["bitfinex","BTCUSD",1672820991591,0.17681396,16868.0,16867.0,2.93448544]
["bitfinex","BTCUSD",1672820991886,0.17681396,16868.0,16867.0,2.93608544]
["bitfinex","BTCUSD",1672820992130,0.44208292,16868.0,16867.0,2.93608544]
["bitfinex","BTCUSD",1672820992378,0.74208292,16868.0,16867.0,2.93608544]
["bitfinex","BTCUSD",1672820993372,0.57508292,16868.0,16867.0,2.94308544]
["bitfinex","BTCUSD",1672820994127,0.30981396,16868.0,16867.0,2.94790827]
["bitfinex","BTCUSD",1672820995633,0.30981396,16868.0,16867.0,3.54078127]
["bitfinex","BTCUSD",1672820995884,0.30411396,16868.0,16867.0,3.54078127]
["bitfinex","BTCUSD",1672820996141,0.133,16868.0,16867.0,2.902807]
["bitfinex","BTCUSD",1672820996400,0.133,16868.0,16867.0,3.49568]
["bitfinex","BTCUSD",1672820997443,0.1273,16868.0,16867.0,3.49568]
["bitfinex","BTCUSD",1672820998208,0.1273,16868.0,16867.0,4.15185506]
["bitfinex","BTCUSD",1672820998479,0.1273,16868.0,16867.0,3.55898206]
["bitfinex","BTCUSD",1672821000542,0.39256896,16868.0,16867.0,1.91020906]
["bitfinex","BTCUSD",1672821001308,0.74634695,16868.0,16867.0,1.91020906]
["bitfinex","BTCUSD",1672821001575,0.39256896,16868.0,16867.0,2.50308206]
["bitfinex","BTCUSD",1672821001828,0.1216,16868.0,16867.0,1.846907]
["bitfinex","BTCUSD",1672821002350,0.1216,16868.0,16867.0,1.84432763]
["bitfinex","BTCUSD",1672821002595,0.1216,16868.0,16867.0,7.02460302]
["bitfinex","BTCUSD",1672821002870,0.1216,16868.0,16867.0,6.93836264]
["bitfinex","BTCUSD",1672821003112,0.1216,16868.0,16867.0,5.03911476]
["bitfinex","BTCUSD",1672821003623,0.26532896,16871.0,16867.0,5.03211476]
["bitfinex","BTCUSD",1672821003874,0.84801428,16873.0,16870.0,1.584]
["bitfinex","BTCUSD",1672821004144,0.80016737,16873.0,16872.0,0.5264]
["bitfinex","BTCUSD",1672821004395,0.80016737,16873.0,16872.0,1.22342638]
["bitfinex","BTCUSD",1672821004645,0.844596,16873.0,16872.0,1.137186]
["bitfinex","BTCUSD",1672821004894,0.56938938,16873.0,16872.0,1.137186]
["bitfinex","BTCUSD",1672821005151,1.03905138,16873.0,16872.0,1.087186]
["bitfinex","BTCUSD",1672821005400,1.03905138,16873.0,16872.0,0.961586]
["bitfinex","BTCUSD",1672821005649,1.33905138,16873.0,16872.0,0.961586]
["bitfinex","BTCUSD",1672821005911,1.33905138,16873.0,16872.0,0.970086]
["bitfinex","BTCUSD",1672821006408,1.45905138,16873.0,16872.0,0.980086]
["bitfinex","BTCUSD",1672821007708,1.33905138,16873.0,16872.0,0.970086]
["bitfinex","BTCUSD",1672821007951,1.47105138,16873.0,16872.0,0.971086]
["bitfinex","BTCUSD",1672821008457,1.8245405,16873.0,16872.0,0.971086]
["bitfinex","BTCUSD",1672821008713,1.82453053,16873.0,16872.0,0.971086]
["bitfinex","BTCUSD",1672821008963,1.82453053,16873.0,16872.0,1.62112571]
["bitfinex","BTCUSD",1672821008964,0.87838938,16873.0,16872.0,1.62112571]
["bitfinex","BTCUSD",1672821009224,1.23191377,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821009481,0.78327601,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821009732,0.60647643,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821009994,0.6622492,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821010260,0.30872481,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821011022,0.6622492,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821011282,0.78552439,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821011536,0.6087314,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821012271,0.60881151,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821012527,0.6087314,16873.0,16872.0,1.79712571]
["bitfinex","BTCUSD",1672821012798,0.8738255,16873.0,16872.0,1.62092571]
["bitfinex","BTCUSD",1672821013047,1.22846215,16873.0,16872.0,1.62092571]
["bitfinex","BTCUSD",1672821013566,1.22846215,16873.0,16872.0,1.50372571]
["bitfinex","BTCUSD",1672821014814,0.92747217,16873.0,16872.0,1.61992571]
["bitfinex","BTCUSD",1672821015066,1.05069326,16873.0,16872.0,1.61992571]
["bitfinex","BTCUSD",1672821015573,0.91869326,16873.0,16872.0,1.61892571]
["bitfinex","BTCUSD",1672821015830,1.05169326,16873.0,16872.0,1.61892571]
["bitfinex","BTCUSD",1672821016092,0.91869326,16873.0,16872.0,1.61892571]
["bitfinex","BTCUSD",1672821016372,1.04769326,16873.0,16872.0,1.61892571]
["bitfinex","BTCUSD",1672821017134,1.22546215,16873.0,16872.0,1.61892571]
["bitfinex","BTCUSD",1672821017381,1.04788713,16873.0,16872.0,1.61892571]
["bitfinex","BTCUSD",1672821017638,0.30587123,16873.0,16872.0,2.80431971]
["bitfinex","BTCUSD",1672821018394,0.57123397,16873.0,16872.0,2.80431971]
["bitfinex","BTCUSD",1672821018670,0.30587123,16873.0,16872.0,2.80431971]
["bitfinex","BTCUSD",1672821018915,0.129,16873.0,16872.0,3.33231971]
["bitfinex","BTCUSD",1672821019379,0.1233,16873.0,16872.0,3.33231971]
["bitfinex","BTCUSD",1672821020180,0.1233,16873.0,16872.0,2.80491971]
["bitfinex","BTCUSD",1672821021195,0.30017123,16873.0,16872.0,2.80491971]
["bitfinex","BTCUSD",1672821022982,0.1233,16873.0,16872.0,2.80491971]
["bitfinex","BTCUSD",1672821023234,0.1233,16873.0,16872.0,2.15488]
["bitfinex","BTCUSD",1672821023496,0.1233,16873.0,16872.0,2.8280576]
["bitfinex","BTCUSD",1672821027061,0.30017123,16873.0,16872.0,2.8280576]
["bitfinex","BTCUSD",1672821027562,0.1233,16873.0,16872.0,2.8280576]
["bitfinex","BTCUSD",1672821029876,0.1233,16873.0,16872.0,2.2353606]
["bitfinex","BTCUSD",1672821030128,0.1176,16873.0,16872.0,2.68208]
["bitfinex","BTCUSD",1672821031026,0.1176,16873.0,16872.0,2.76832038]
["bitfinex","BTCUSD",1672821031175,0.1176,16873.0,16872.0,3.13022756]
["bitfinex","BTCUSD",1672821031433,0.1176,16873.0,16872.0,3.13022573]
["bitfinex","BTCUSD",1672821031693,0.1176,16873.0,16872.0,3.95487573]
["bitfinex","BTCUSD",1672821031927,0.1176,16873.0,16872.0,3.65852573]
["bitfinex","BTCUSD",1672821032181,0.00345162,16874.0,16872.0,3.65852573]
["bitfinex","BTCUSD",1672821032455,0.00345162,16874.0,16873.0,1.594514]
["bitfinex","BTCUSD",1672821032698,0.00345162,16874.0,16873.0,2.780238]
["bitfinex","BTCUSD",1672821033222,0.00345162,16874.0,16873.0,3.39676679]
["bitfinex","BTCUSD",1672821033484,0.01845162,16874.0,16873.0,2.805238]
["bitfinex","BTCUSD",1672821033993,0.01845162,16874.0,16873.0,3.32206732]
["bitfinex","BTCUSD",1672821034258,0.01845162,16874.0,16873.0,2.805238]
["bitfinex","BTCUSD",1672821035551,0.01845162,16874.0,16873.0,3.34669627]
["bitfinex","BTCUSD",1672821035799,0.01845162,16874.0,16873.0,2.805238]
["bitfinex","BTCUSD",1672821036286,0.01845162,16874.0,16873.0,2.40384629]
["bitfinex","BTCUSD",1672821036557,0.01845162,16874.0,16873.0,2.99650829]
["bitfinex","BTCUSD",1672821037085,0.01845162,16874.0,16873.0,2.98800829]
["bitfinex","BTCUSD",1672821037386,0.19532285,16874.0,16873.0,2.98800829]
["bitfinex","BTCUSD",1672821037835,0.01845162,16874.0,16873.0,2.98800829]
["bitfinex","BTCUSD",1672821038326,0.19532285,16874.0,16873.0,2.99650829]
["bitfinex","BTCUSD",1672821038567,0.01845162,16874.0,16873.0,2.99650829]
["bitfinex","BTCUSD",1672821039066,0.19532285,16874.0,16873.0,2.99650829]
["bitfinex","BTCUSD",1672821039554,0.01845162,16874.0,16873.0,2.99650829]
["bitfinex","BTCUSD",1672821040543,0.19532285,16874.0,16873.0,2.99650829]
["bitfinex","BTCUSD",1672821041100,0.46068559,16874.0,16873.0,2.99650829]
["bitfinex","BTCUSD",1672821041603,0.46068559,16874.0,16873.0,3.69650829]
["bitfinex","BTCUSD",1672821042368,0.46068559,16874.0,16873.0,2.70384629]
["bitfinex","BTCUSD",1672821042629,1.11506006,16874.0,16873.0,1.99398429]
["bitfinex","BTCUSD",1672821042880,1.11506006,16874.0,16873.0,2.29628729]
["bitfinex","BTCUSD",1672821043369,1.11506006,16874.0,16873.0,1.68527029]
["bitfinex","BTCUSD",1672821044894,0.76138938,16874.0,16873.0,1.68527029]
["bitfinex","BTCUSD",1672821047735,0.46138938,16874.0,16873.0,1.68527029]
["bitfinex","BTCUSD",1672821047981,0.45638938,16874.0,16873.0,2.29628729]
["bitfinex","BTCUSD",1672821048225,0.75638938,16874.0,16873.0,2.29628729]
["bitfinex","BTCUSD",1672821048481,0.45638938,16874.0,16873.0,2.29628729]
["bitfinex","BTCUSD",1672821048753,0.75638938,16874.0,16873.0,2.29628729]
["bitfinex","BTCUSD",1672821049254,0.45638938,16874.0,16873.0,2.29628729]
["bitfinex","BTCUSD",1672821049748,0.75638938,16874.0,16873.0,2.29628729]
["bitfinex","BTCUSD",1672821050020,0.75664318,16874.0,16873.0,2.29628729]
["bitfinex","BTCUSD",1672821050272,0.31345162,16874.0,16873.0,2.29628729]
["bitfinex","BTCUSD",1672821050802,0.31345162,16874.0,16873.0,1.461617]
["bitfinex","BTCUSD",1672821050803,1.67763471,16874.0,16873.0,1.461617]
["bitfinex","BTCUSD",1672821051052,1.54363476,16874.0,16873.0,0.8421]
["bitfinex","BTCUSD",1672821052055,1.53018314,16874.0,16873.0,0.8171]
["bitfinex","BTCUSD",1672821052309,1.66118314,16874.0,16873.0,0.8286]
["bitfinex","BTCUSD",1672821052563,1.53018314,16874.0,16873.0,0.8256]
["bitfinex","BTCUSD",1672821052822,1.66118314,16874.0,16873.0,0.8286]
["bitfinex","BTCUSD",1672821053082,2.454224,16874.0,16873.0,0.703]
["bitfinex","BTCUSD",1672821053347,2.22735111,16874.0,16873.0,0.703]
["bitfinex","BTCUSD",1672821053590,2.26303932,16874.0,16873.0,0.703]
["bitfinex","BTCUSD",1672821054578,2.26303932,16874.0,16873.0,0.7115]
["bitfinex","BTCUSD",1672821055319,2.26303932,16874.0,16873.0,0.0115]
["bitfinex","BTCUSD",1672821056592,2.71245926,16874.0,16873.0,0.003]
["bitfinex","BTCUSD",1672821056828,2.27257767,16874.0,16873.0,0.003]
["bitfinex","BTCUSD",1672821057589,2.14157767,16874.0,16870.0,1.36049216]
["bitfinex","BTCUSD",1672821057839,0.53108471,16872.0,16871.0,0.0085]
["bitfinex","BTCUSD",1672821058090,1.71647871,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821058339,2.01647871,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821059819,2.05401609,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821060066,2.18701609,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821060320,2.1870962,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821061320,2.14947871,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821063365,2.18723163,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821063621,2.46614267,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821063887,2.46622278,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821064137,2.18731174,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821064397,2.18723163,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821064874,2.18731174,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821065195,2.18723163,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821065689,1.65614692,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821066183,2.18723163,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821066687,1.65614692,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821067465,2.18731174,16872.0,16871.0,0.7085]
["bitfinex","BTCUSD",1672821068448,2.18731174,16872.0,16871.0,0.70838517]
["bitfinex","BTCUSD",1672821069535,1.65614692,16872.0,16871.0,0.70838517]
["bitfinex","BTCUSD",1672821071803,2.18723163,16872.0,16871.0,0.70838517]
["bitfinex","BTCUSD",1672821072055,1.65614692,16872.0,16871.0,0.70838517]
["bitfinex","BTCUSD",1672821072846,2.7848083,16872.0,16868.0,2.6256]
["bitfinex","BTCUSD",1672821073074,0.79584907,16869.0,16867.0,0.01746892]
["bitfinex","BTCUSD",1672821073328,2.4662932,16868.0,16867.0,0.01746892]
["bitfinex","BTCUSD",1672821073578,2.2215072,16868.0,16867.0,0.01746892]
["bitfinex","BTCUSD",1672821073838,1.48575611,16868.0,16867.0,0.01746892]
["bitfinex","BTCUSD",1672821074346,1.485676,16868.0,16867.0,0.01746892]
["bitfinex","BTCUSD",1672821074600,1.96737426,16868.0,16867.0,0.01746892]
["bitfinex","BTCUSD",1672821074870,1.96745437,16868.0,16867.0,0.01746892]
["bitfinex","BTCUSD",1672821075610,1.52548901,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821075860,1.65848901,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821076107,1.92337491,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821076357,1.65848901,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821076611,2.10031181,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821077650,2.10039284,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821080189,2.10047295,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821080944,2.41419241,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821081475,2.51955955,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821082259,2.41419241,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821083507,2.41427252,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821085531,2.06074005,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821086526,2.41435256,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821086785,2.4143502,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821087032,2.06074005,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821087287,2.19513854,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821087534,1.66603508,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821089016,1.66595497,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821090586,2.19652101,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821090839,1.66595497,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821091348,1.94488747,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821091593,1.66595497,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821092586,1.66603508,16868.0,16867.0,0.02596892]
["bitfinex","BTCUSD",1672821092835,1.66603508,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821093880,1.66595497,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821095632,1.66603508,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821098480,2.19660112,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821098723,2.19652101,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821101437,2.1969169,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821101706,1.66595497,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821102235,2.19701117,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821102482,1.66603508,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821106139,2.19710062,16868.0,16867.0,0.70336375]
["bitfinex","BTCUSD",1672821106402,2.19710062,16868.0,16867.0,0.87936375]
["bitfinex","BTCUSD",1672821106684,2.19727815,16868.0,16867.0,0.87936375]
["bitfinex","BTCUSD",1672821106938,1.66595497,16868.0,16867.0,0.20189389]
["bitfinex","BTCUSD",1672821107663,2.26342526,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821108932,2.54904819,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821109704,2.5491283,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821110722,1.95165801,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821113422,2.56267501,16868.0,16867.0,0.02589389]
["bitfinex","BTCUSD",1672821114183,2.56267501,16868.0,16867.0,0.02579889]
["bitfinex","BTCUSD",1672821119165,2.42967501,16868.0,16867.0,0.02579889]
["bitfinex","BTCUSD",1672821119405,2.56467501,16868.0,16867.0,0.02579889]
["bitfinex","BTCUSD",1672821121200,2.56467501,16868.0,16867.0,0.20089889]
["bitfinex","BTCUSD",1672821121445,1.95365801,16868.0,16867.0,0.20089889]
["bitfinex","BTCUSD",1672821121950,1.66795497,16868.0,16867.0,0.20089889]
["bitfinex","BTCUSD",1672821123244,0.08847511,16867.0,16866.0,1.62024707]
["bitfinex","BTCUSD",1672821123501,0.08847511,16867.0,16866.0,1.79624707]
["bitfinex","BTCUSD",1672821123502,1.62176884,16867.0,16866.0,1.79624707]
["bitfinex","BTCUSD",1672821125277,1.62176884,16867.0,16866.0,1.80474707]
["bitfinex","BTCUSD",1672821125541,1.75484895,16867.0,16866.0,1.80474707]
["bitfinex","BTCUSD",1672821125795,1.75476884,16867.0,16866.0,1.80474707]
["bitfinex","BTCUSD",1672821126307,2.51701455,16867.0,16866.0,1.80474707]
["bitfinex","BTCUSD",1672821126813,2.35334913,16867.0,16866.0,1.36474707]
["bitfinex","BTCUSD",1672821127065,2.35326902,16867.0,16866.0,1.36474707]
["bitfinex","BTCUSD",1672821127814,2.35334913,16867.0,16866.0,1.36474707]
["bitfinex","BTCUSD",1672821128061,2.35326902,16867.0,16866.0,1.36474707]
["bitfinex","BTCUSD",1672821128796,2.35334913,16867.0,16866.0,1.36474707]
["bitfinex","BTCUSD",1672821129548,2.35338735,16867.0,16866.0,1.36474707]
["bitfinex","BTCUSD",1672821129815,1.75484895,16867.0,16866.0,1.36474707]
["bitfinex","BTCUSD",1672821130318,1.98961765,16867.0,16866.0,1.36474707]
["bitfinex","BTCUSD",1672821132399,1.98961765,16867.0,16866.0,1.18874707]
["bitfinex","BTCUSD",1672821132725,2.60063465,16867.0,16866.0,1.18874707]
["bitfinex","BTCUSD",1672821142392,2.60063465,16867.0,16866.0,1.01304707]
["bitfinex","BTCUSD",1672821144939,2.36578584,16867.0,16866.0,1.01304707]
["bitfinex","BTCUSD",1672821147778,2.23278584,16867.0,16866.0,1.01304707]
["bitfinex","BTCUSD",1672821148035,1.62176884,16867.0,16866.0,1.01304707]
["bitfinex","BTCUSD",1672821148284,1.75676884,16867.0,16866.0,1.01504707]
["bitfinex","BTCUSD",1672821148783,1.75684895,16867.0,16866.0,1.01504707]
["bitfinex","BTCUSD",1672821149033,1.99173754,16867.0,16866.0,1.01504707]
["bitfinex","BTCUSD",1672821149798,1.99181765,16867.0,16866.0,1.01504707]
["bitfinex","BTCUSD",1672821150050,1.75684895,16867.0,16866.0,1.0149708]
["bitfinex","BTCUSD",1672821151708,1.75676884,16867.0,16866.0,1.0149708]
["bitfinex","BTCUSD",1672821152506,1.75676884,16867.0,16866.0,1.1906708]
["bitfinex","BTCUSD",1672821152973,2.36786595,16867.0,16866.0,1.1906708]
["bitfinex","BTCUSD",1672821153263,2.66393634,16867.0,16866.0,1.1906708]
["bitfinex","BTCUSD",1672821155777,2.6636019,16867.0,16866.0,1.1906708]
["bitfinex","BTCUSD",1672821156624,2.36753151,16867.0,16866.0,1.1906708]
["bitfinex","BTCUSD",1672821161606,2.3674514,16867.0,16866.0,1.1906708]
["bitfinex","BTCUSD",1672821166188,1.7564344,16867.0,16866.0,1.1906708]
["bitfinex","BTCUSD",1672821166682,2.3077126,16867.0,16866.0,1.3659708]
["bitfinex","BTCUSD",1672821166938,2.3077126,16867.0,16866.0,1.95248777]
["bitfinex","BTCUSD",1672821166939,2.0077126,16867.0,16866.0,1.95248777]
["bitfinex","BTCUSD",1672821168318,2.3077126,16867.0,16866.0,1.95248777]
["bitfinex","BTCUSD",1672821168482,2.3077126,16867.0,16866.0,2.56350477]
["bitfinex","BTCUSD",1672821169437,0.81601367,16867.0,16866.0,2.56350477]
["bitfinex","BTCUSD",1672821169946,0.81601367,16867.0,16866.0,2.73910477]
["bitfinex","BTCUSD",1672821170187,1.11601367,16867.0,16866.0,2.73910477]
["bitfinex","BTCUSD",1672821170932,1.70888667,16867.0,16866.0,2.73910477]
["bitfinex","BTCUSD",1672821171436,1.74846599,16867.0,16866.0,1.5415708]
["bitfinex","BTCUSD",1672821171727,2.34729192,16867.0,16866.0,1.5415708]
["bitfinex","BTCUSD",1672821172456,2.34729192,16867.0,16866.0,1.3658708]
["bitfinex","BTCUSD",1672821174427,2.34737203,16867.0,16866.0,1.3658708]
["bitfinex","BTCUSD",1672821174681,2.34729192,16867.0,16866.0,1.3658708]
["bitfinex","BTCUSD",1672821175439,1.74846599,16867.0,16866.0,1.3658708]
["bitfinex","BTCUSD",1672821175685,2.34737203,16867.0,16866.0,1.3658708]
["bitfinex","BTCUSD",1672821176185,2.34729192,16867.0,16866.0,1.3658708]
["bitfinex","BTCUSD",1672821176695,2.34737203,16867.0,16866.0,1.3508708]
["bitfinex","BTCUSD",1672821180229,2.34729192,16867.0,16866.0,1.3508708]
["bitfinex","BTCUSD",1672821181014,1.74846599,16867.0,16866.0,1.3508708]
["bitfinex","BTCUSD",1672821181311,2.34686604,16867.0,16866.0,1.3508708]
["bitfinex","BTCUSD",1672821181547,1.74846599,16867.0,16866.0,1.1755708]
["bitfinex","BTCUSD",1672821182528,1.74846599,16867.0,16866.0,1.3515708]
["bitfinex","BTCUSD",1672821182775,1.98259929,16867.0,16866.0,1.3515708]
["bitfinex","BTCUSD",1672821183029,2.59361629,16867.0,16866.0,1.3430708]
["bitfinex","BTCUSD",1672821183284,2.59361629,16867.0,16866.0,0.9914708]
["bitfinex","BTCUSD",1672821184056,2.5936964,16867.0,16866.0,0.9914708]
["bitfinex","BTCUSD",1672821184556,2.5936964,16867.0,16866.0,0.9999708]
["bitfinex","BTCUSD",1672821188866,2.55411708,16867.0,16866.0,0.9999708]
["bitfinex","BTCUSD",1672821189144,2.59763828,16867.0,16866.0,0.9999708]
["bitfinex","BTCUSD",1672821190465,2.55411708,16867.0,16866.0,0.9999708]
["bitfinex","BTCUSD",1672821190716,3.91600512,16867.0,16866.0,0.9914708]
["bitfinex","BTCUSD",1672821191034,3.91592719,16867.0,16866.0,0.9914708]
["bitfinex","BTCUSD",1672821194077,2.40700101,16867.0,16866.0,0.9914708]
["bitfinex","BTCUSD",1672821194603,2.40654224,16867.0,16866.0,0.9914708]
["bitfinex","BTCUSD",1672821195628,2.35567199,16867.0,16866.0,0.97864228]
["bitfinex","BTCUSD",1672821195873,2.8108024,16867.0,16866.0,0.97864228]
["bitfinex","BTCUSD",1672821196661,3.68175677,16867.0,16866.0,0.97864228]
["bitfinex","BTCUSD",1672821196904,4.16850535,16867.0,16866.0,0.97864228]
["bitfinex","BTCUSD",1672821198182,4.16850535,16867.0,16866.0,0.79776595]
["bitfinex","BTCUSD",1672821199451,3.72595904,16867.0,16866.0,0.79776595]
["bitfinex","BTCUSD",1672821199692,3.68175677,16867.0,16866.0,0.79776595]
["bitfinex","BTCUSD",1672821199944,2.8108024,16867.0,16866.0,0.78889362]
["bitfinex","BTCUSD",1672821200726,3.68175677,16867.0,16866.0,0.78889362]
["bitfinex","BTCUSD",1672821202356,3.83674349,16867.0,16866.0,0.78889362]
["bitfinex","BTCUSD",1672821202671,4.35653074,16867.0,16866.0,0.78889362]
["bitfinex","BTCUSD",1672821204231,4.35653074,16867.0,16866.0,0.65679776]
["bitfinex","BTCUSD",1672821204480,3.3974357,16867.0,16866.0,0.56865709]
["bitfinex","BTCUSD",1672821205315,4.26839007,16867.0,16866.0,0.56865709]
["bitfinex","BTCUSD",1672821207259,4.26839007,16867.0,16866.0,0.56265709]
["bitfinex","BTCUSD",1672821210341,4.26839007,16867.0,16866.0,0.47421343]
["bitfinex","BTCUSD",1672821210589,4.33031761,16867.0,16866.0,0.47421343]
["bitfinex","BTCUSD",1672821211092,3.45936324,16867.0,16866.0,0.47421343]
["bitfinex","BTCUSD",1672821212394,3.45936324,16867.0,16866.0,0.08684543]
["bitfinex","BTCUSD",1672821212643,0.4,16866.0,16865.0,0.01982932]
["bitfinex","BTCUSD",1672821212910,3.51974573,16866.0,16865.0,0.01982932]
["bitfinex","BTCUSD",1672821213158,3.55543394,16866.0,16865.0,0.01982932]
["bitfinex","BTCUSD",1672821214234,3.68843394,16866.0,16865.0,0.01982932]
["bitfinex","BTCUSD",1672821215402,4.55907391,16866.0,16865.0,0.01982932]
["bitfinex","BTCUSD",1672821216191,4.42607391,16866.0,16865.0,0.01982932]
["bitfinex","BTCUSD",1672821216455,4.42607391,16866.0,16865.0,0.01653178]
["bitfinex","BTCUSD",1672821216970,3.55543394,16866.0,16865.0,0.01653178]
["bitfinex","BTCUSD",1672821217252,3.69043394,16866.0,16865.0,0.01653178]
["bitfinex","BTCUSD",1672821217524,4.56135481,16866.0,16865.0,0.01653178]
["bitfinex","BTCUSD",1672821218847,3.69043394,16866.0,16865.0,0.01653178]
["bitfinex","BTCUSD",1672821219102,3.69043394,16866.0,16864.0,0.01746892]
["bitfinex","BTCUSD",1672821219401,2.6027031,16865.0,16864.0,0.01746892]
["bitfinex","BTCUSD",1672821219661,3.7885891,16865.0,16864.0,0.01746892]
["bitfinex","BTCUSD",1672821219946,3.82427731,16865.0,16864.0,0.01746892]
["bitfinex","BTCUSD",1672821220463,3.37271417,16865.0,16864.0,0.01746892]
["bitfinex","BTCUSD",1672821220749,3.50571417,16865.0,16864.0,0.01746892]
["bitfinex","BTCUSD",1672821221271,3.95727731,16865.0,16864.0,0.01746892]
["bitfinex","BTCUSD",1672821222567,3.95727731,16865.0,16864.0,0.01457465]
["bitfinex","BTCUSD",1672821223113,3.95735741,16865.0,16864.0,0.01457465]
["bitfinex","BTCUSD",1672821223605,3.08627784,16865.0,16864.0,0.01457465]
["bitfinex","BTCUSD",1672821224412,3.95756795,16865.0,16864.0,0.01457465]
["bitfinex","BTCUSD",1672821225728,3.08627784,16865.0,16864.0,0.01457465]
["bitfinex","BTCUSD",1672821225985,3.08627784,16865.0,16863.0,0.08201498]
["bitfinex","BTCUSD",1672821225986,0.4,16864.0,16863.0,0.08201498]
["bitfinex","BTCUSD",1672821226217,3.80724944,16864.0,16863.0,0.08201498]
["bitfinex","BTCUSD",1672821226462,3.35703714,16864.0,16863.0,0.08201498]
["bitfinex","BTCUSD",1672821226713,3.80724944,16864.0,16863.0,0.08201498]
["bitfinex","BTCUSD",1672821226990,3.80724944,16864.0,16862.0,0.19644585]
["bitfinex","BTCUSD",1672821227267,0.911017,16863.0,16862.0,0.19644585]
["bitfinex","BTCUSD",1672821227516,2.51439304,16863.0,16862.0,0.19144585]
["bitfinex","BTCUSD",1672821227816,2.66940624,16863.0,16862.0,0.19144585]
["bitfinex","BTCUSD",1672821228312,3.54087884,16863.0,16862.0,0.19144585]
["bitfinex","BTCUSD",1672821228617,2.66940624,16863.0,16862.0,0.19144585]
["bitfinex","BTCUSD",1672821229061,3.54087884,16863.0,16862.0,0.16644585]
["bitfinex","BTCUSD",1672821229320,3.54111259,16863.0,16862.0,0.16644585]
["bitfinex","BTCUSD",1672821230332,3.25976455,16863.0,16862.0,0.16644585]
["bitfinex","BTCUSD",1672821231093,3.25984465,16863.0,16862.0,0.16644585]
["bitfinex","BTCUSD",1672821231356,3.71005695,16863.0,16862.0,0.16644585]
["bitfinex","BTCUSD",1672821231625,3.25984465,16863.0,16862.0,0.16644585]
["bitfinex","BTCUSD",1672821232864,3.25976455,16863.0,16862.0,0.16644585]
["bitfinex","BTCUSD",1672821233118,2.42829748,16863.0,16862.0,0.16644585]
["bitfinex","BTCUSD",1672821233374,2.12829748,16863.0,16862.0,0.16644585]
["bitfinex","BTCUSD",1672821233620,2.12821738,16863.0,16862.0,0.34254585]
["bitfinex","BTCUSD",1672821233867,1.51720038,16863.0,16862.0,0.34254585]
["bitfinex","BTCUSD",1672821234371,1.78751622,16863.0,16862.0,0.34254585]
["bitfinex","BTCUSD",1672821235129,1.78759632,16863.0,16862.0,0.34254585]
["bitfinex","BTCUSD",1672821235383,1.78751622,16863.0,16862.0,0.34254585]
["bitfinex","BTCUSD",1672821235598,2.08751622,16863.0,16862.0,0.34254585]
["bitfinex","BTCUSD",1672821235889,2.08759632,16863.0,16862.0,0.34254585]
["bitfinex","BTCUSD",1672821236408,2.08751622,16863.0,16862.0,0.34254585]
["bitfinex","BTCUSD",1672821237201,1.7770412,16863.0,16862.0,0.34254585]
["bitfinex","BTCUSD",1672821237496,1.622028,16863.0,16862.0,0.51864585]
["bitfinex","BTCUSD",1672821237713,1.622028,16863.0,16862.0,1.12966285]
["bitfinex","BTCUSD",1672821237977,1.622028,16863.0,16862.0,0.51864585]
["bitfinex","BTCUSD",1672821238982,1.486028,16863.0,16862.0,0.51864585]
["bitfinex","BTCUSD",1672821239286,1.622028,16863.0,16862.0,0.51964585]
["bitfinex","BTCUSD",1672821239480,1.486028,16863.0,16862.0,0.51864585]
["bitfinex","BTCUSD",1672821240071,1.486028,16863.0,16862.0,1.13066285]
["bitfinex","BTCUSD",1672821240293,1.622028,16863.0,16862.0,0.51964585]
["bitfinex","BTCUSD",1672821240559,1.622028,16863.0,16862.0,1.13066285]
["bitfinex","BTCUSD",1672821241065,1.95249058,16863.0,16862.0,0.51964585]
["bitfinex","BTCUSD",1672821241811,1.95257068,16863.0,16862.0,0.51964585]
["bitfinex","BTCUSD",1672821242309,1.81657068,16863.0,16862.0,0.51864585]
["bitfinex","BTCUSD",1672821242579,1.186028,16863.0,16862.0,0.51864585]
["bitfinex","BTCUSD",1672821242844,1.321028,16863.0,16862.0,1.13916285]
["bitfinex","BTCUSD",1672821243617,1.36334896,16863.0,16862.0,0.52814585]
["bitfinex","BTCUSD",1672821244120,1.66334896,16863.0,16862.0,0.52814585]
["bitfinex","BTCUSD",1672821244373,2.26142971,16863.0,16862.0,0.52814585]
["bitfinex","BTCUSD",1672821244626,2.42538781,16863.0,16862.0,0.52814585]
["bitfinex","BTCUSD",1672821244882,1.82730706,16863.0,16862.0,0.52814585]
["bitfinex","BTCUSD",1672821245638,1.86299527,16863.0,16862.0,0.52814585]
["bitfinex","BTCUSD",1672821245883,1.82738716,16863.0,16862.0,0.52814585]
["bitfinex","BTCUSD",1672821247401,1.82730706,16863.0,16862.0,0.52814585]
["bitfinex","BTCUSD",1672821247658,1.66334896,16863.0,16862.0,0.52814585]
["bitfinex","BTCUSD",1672821251682,1.66334896,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821252225,1.69903717,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821252767,1.69897158,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821252969,1.69897158,16863.0,16862.0,1.13906058]
["bitfinex","BTCUSD",1672821253221,1.69897158,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821253980,1.69905168,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821254830,1.69897158,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821255386,1.69905168,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821255881,2.07472328,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821256852,1.69897158,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821257074,1.69905168,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821257618,1.69897158,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821258118,1.69905168,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821258632,1.65665062,16863.0,16862.0,0.52804358]
["bitfinex","BTCUSD",1672821258894,1.65665062,16863.0,16862.0,1.68341835]
["bitfinex","BTCUSD",1672821258895,1.62096241,16863.0,16862.0,1.68341835]
["bitfinex","BTCUSD",1672821259677,1.91906144,16863.0,16862.0,2.82805873]
["bitfinex","BTCUSD",1672821259931,1.91906144,16863.0,16862.0,5.97530096]
["bitfinex","BTCUSD",1672821259932,0.73309903,16863.0,16862.0,5.97530096]
["bitfinex","BTCUSD",1672821260190,0.135,16863.0,16862.0,5.88906058]
["bitfinex","BTCUSD",1672821260706,0.135,16863.0,16862.0,4.88906058]
["bitfinex","BTCUSD",1672821260707,0.57778911,16863.0,16862.0,4.88906058]
["bitfinex","BTCUSD",1672821260980,1.19771619,16863.0,16862.0,5.42696058]
["bitfinex","BTCUSD",1672821261220,0.61992708,16863.0,16862.0,5.42696058]
["bitfinex","BTCUSD",1672821261484,0.75492708,16863.0,16862.0,5.42996058]
["bitfinex","BTCUSD",1672821261737,0.61992708,16863.0,16862.0,6.06875113]
["bitfinex","BTCUSD",1672821261992,0.81702949,16863.0,16862.0,6.09275113]
["bitfinex","BTCUSD",1672821262286,1.06269819,16863.0,16862.0,6.06875113]
["bitfinex","BTCUSD",1672821262520,0.72445781,16863.0,16862.0,4.15625113]
["bitfinex","BTCUSD",1672821262775,1.91031322,16863.0,16862.0,2.43216058]
["bitfinex","BTCUSD",1672821263040,2.26608908,16863.0,16862.0,2.45716058]
["bitfinex","BTCUSD",1672821263287,2.23600898,16863.0,16862.0,2.43216058]
["bitfinex","BTCUSD",1672821263542,2.23600898,16863.0,16862.0,2.42986058]
["bitfinex","BTCUSD",1672821263801,2.76775202,16863.0,16862.0,1.55156058]
["bitfinex","BTCUSD",1672821264311,2.78275202,16863.0,16862.0,1.6191]
["bitfinex","BTCUSD",1672821264574,2.76775202,16863.0,16862.0,2.0422]
["bitfinex","BTCUSD",1672821264834,2.80975202,16863.0,16862.0,1.6001]
["bitfinex","BTCUSD",1672821265090,3.14633713,16863.0,16862.0,1.5916]
["bitfinex","BTCUSD",1672821265350,2.61467419,16863.0,16862.0,0.534]
["bitfinex","BTCUSD",1672821266398,2.61467419,16863.0,16862.0,0.5425]
["bitfinex","BTCUSD",1672821266652,2.27800898,16863.0,16862.0,0.5425]
["bitfinex","BTCUSD",1672821268535,2.87610801,16863.0,16862.0,0.5425]
["bitfinex","BTCUSD",1672821268801,2.27800898,16863.0,16862.0,0.5425]
["bitfinex","BTCUSD",1672821269059,2.87610801,16863.0,16862.0,0.5425]
["bitfinex","BTCUSD",1672821270092,2.27800898,16863.0,16862.0,0.5425]
["bitfinex","BTCUSD",1672821271637,2.87610801,16863.0,16862.0,0.3665]
["bitfinex","BTCUSD",1672821271895,2.87610801,16863.0,16862.0,0.366]
["bitfinex","BTCUSD",1672821272437,1.93623312,16863.0,16862.0,0.62824038]
["bitfinex","BTCUSD",1672821272696,2.46753246,16863.0,16862.0,1.68326679]
["bitfinex","BTCUSD",1672821272958,1.87451846,16863.0,16862.0,1.68326679]
["bitfinex","BTCUSD",1672821273206,0.75020512,16863.0,16862.0,3.13806679]
["bitfinex","BTCUSD",1672821273745,0.75020512,16863.0,16862.0,3.83806679]
["bitfinex","BTCUSD",1672821274783,0.75020512,16863.0,16862.0,3.84346679]
["bitfinex","BTCUSD",1672821275304,1.87454335,16863.0,16862.0,3.44346679]
["bitfinex","BTCUSD",1672821276306,1.87462345,16863.0,16862.0,2.38586679]
["bitfinex","BTCUSD",1672821276604,2.46755735,16863.0,16862.0,2.38586679]
["bitfinex","BTCUSD",1672821276842,2.24771148,16863.0,16862.0,2.38586679]
["bitfinex","BTCUSD",1672821277097,2.24771148,16863.0,16862.0,2.20886679]
["bitfinex","BTCUSD",1672821277340,2.53279136,16863.0,16862.0,0.3591]
["bitfinex","BTCUSD",1672821277643,2.90425834,16863.0,16862.0,0.006]
["bitfinex","BTCUSD",1672821277931,2.89500679,16863.0,16862.0,0.006]
["bitfinex","BTCUSD",1672821279001,2.9334033,16863.0,16862.0,0.006]
["bitfinex","BTCUSD",1672821279266,2.89500679,16863.0,16862.0,0.006]
["bitfinex","BTCUSD",1672821279513,4.21783174,16863.0,16862.0,0.006]
["bitfinex","BTCUSD",1672821280820,4.17583174,16863.0,16861.0,0.01926543]
["bitfinex","BTCUSD",1672821281083,1.32911017,16862.0,16861.0,0.01855946]
["bitfinex","BTCUSD",1672821281376,2.96632677,16862.0,16861.0,0.01855946]
["bitfinex","BTCUSD",1672821281593,2.18430558,16862.0,16861.0,0.01855946]
["bitfinex","BTCUSD",1672821282115,2.18430558,16862.0,16861.0,0.01955946]
["bitfinex","BTCUSD",1672821282365,2.58443181,16862.0,16861.0,0.01855946]
["bitfinex","BTCUSD",1672821282618,2.26931321,16862.0,16861.0,0.01955946]
["bitfinex","BTCUSD",1672821283628,2.31502686,16862.0,16861.0,0.01955946]
["bitfinex","BTCUSD",1672821284383,2.27933865,16862.0,16861.0,0.01955946]
["bitfinex","BTCUSD",1672821285131,2.233625,16862.0,16861.0,0.01955946]
["bitfinex","BTCUSD",1672821285380,2.28292616,16862.0,16861.0,0.01955946]
["bitfinex","BTCUSD",1672821285669,2.7006501,16862.0,16861.0,0.01955946]
["bitfinex","BTCUSD",1672821285910,2.28292616,16862.0,16861.0,0.19405946]
["bitfinex","BTCUSD",1672821286171,0.04216719,16861.0,16860.0,2.02080845]
["bitfinex","BTCUSD",1672821286646,1.82533317,16861.0,16860.0,2.19680845]
["bitfinex","BTCUSD",1672821286647,1.82533317,16861.0,16860.0,1.84480845]
["bitfinex","BTCUSD",1672821286907,2.43686017,16861.0,16860.0,2.19680845]
["bitfinex","BTCUSD",1672821287154,1.82533317,16861.0,16860.0,2.19680845]
["bitfinex","BTCUSD",1672821287417,1.78316598,16861.0,16860.0,2.19680845]
["bitfinex","BTCUSD",1672821287667,2.58841133,16861.0,16860.0,2.19680845]
["bitfinex","BTCUSD",1672821287927,3.15661938,16861.0,16860.0,2.19680845]
["bitfinex","BTCUSD",1672821288451,4.06401394,16861.0,16860.0,1.11706457]
["bitfinex","BTCUSD",1672821288706,3.19230759,16861.0,16860.0,1.11706457]
["bitfinex","BTCUSD",1672821289486,3.64741173,16861.0,16860.0,1.11706457]
["bitfinex","BTCUSD",1672821289718,3.19230759,16861.0,16860.0,1.11706457]
["bitfinex","BTCUSD",1672821289969,3.19238769,16861.0,16860.0,1.11706457]
["bitfinex","BTCUSD",1672821290720,2.59538971,16861.0,16860.0,1.11706457]
["bitfinex","BTCUSD",1672821291215,3.05049385,16861.0,16860.0,1.11706457]
["bitfinex","BTCUSD",1672821291461,3.05049385,16861.0,16860.0,0.47836857]
["bitfinex","BTCUSD",1672821291721,3.05049385,16861.0,16860.0,0.15902057]
["bitfinex","BTCUSD",1672821291963,0.4,16860.0,16859.0,0.02005221]
["bitfinex","BTCUSD",1672821292229,2.54281439,16860.0,16859.0,0.02005221]
["bitfinex","BTCUSD",1672821293255,2.5785026,16860.0,16859.0,0.02005221]
["bitfinex","BTCUSD",1672821294005,2.7135026,16860.0,16859.0,0.02005221]
["bitfinex","BTCUSD",1672821294496,2.7135026,16860.0,16859.0,0.01517465]
["bitfinex","BTCUSD",1672821294745,2.41933231,16860.0,16859.0,0.01517465]
["bitfinex","BTCUSD",1672821295272,3.01517937,16860.0,16859.0,0.01517465]
["bitfinex","BTCUSD",1672821296017,2.40365237,16860.0,16859.0,0.01517465]
["bitfinex","BTCUSD",1672821296274,3.01517937,16860.0,16859.0,0.01517465]
["bitfinex","BTCUSD",1672821297067,2.3964786,16860.0,16859.0,0.01517465]
["bitfinex","BTCUSD",1672821297295,3.0080056,16860.0,16859.0,0.01517465]
["bitfinex","BTCUSD",1672821297542,2.35277327,16860.0,16858.0,0.01055959]
["bitfinex","BTCUSD",1672821297804,0.611527,16859.0,16858.0,0.01055959]
["bitfinex","BTCUSD",1672821298039,1.797835,16859.0,16858.0,0.01055959]
["bitfinex","BTCUSD",1672821298298,1.84459442,16859.0,16858.0,0.01055959]
["bitfinex","BTCUSD",1672821298546,1.84459442,16859.0,16857.0,0.00658442]
["bitfinex","BTCUSD",1672821298794,0.5293866,16858.0,16857.0,0.00658442]
["bitfinex","BTCUSD",1672821299042,1.18638,16858.0,16857.0,0.00658442]
["bitfinex","BTCUSD",1672821299292,1.71577722,16858.0,16857.0,0.00658442]
["bitfinex","BTCUSD",1672821299593,1.62756136,16858.0,16857.0,0.66506091]
["bitfinex","BTCUSD",1672821299811,1.62756136,16858.0,16857.0,0.79106091]
["bitfinex","BTCUSD",1672821300328,1.93405852,16858.0,16857.0,1.24031191]
["bitfinex","BTCUSD",1672821301633,0.92420064,16858.0,16857.0,1.24031191]
["bitfinex","BTCUSD",1672821302192,0.92420064,16858.0,16857.0,1.94031191]
["bitfinex","BTCUSD",1672821302726,1.51739064,16858.0,16857.0,1.94031191]
["bitfinex","BTCUSD",1672821302987,1.69407783,16858.0,16857.0,1.94031191]
["bitfinex","BTCUSD",1672821303250,1.87068153,16858.0,16857.0,1.94031191]
["bitfinex","BTCUSD",1672821304550,1.07645112,16858.0,16857.0,1.94031191]
["bitfinex","BTCUSD",1672821305618,0.89984609,16858.0,16857.0,1.94031191]
["bitfinex","BTCUSD",1672821306330,1.07645112,16858.0,16857.0,1.94031191]
["bitfinex","BTCUSD",1672821306848,0.30668439,16858.0,16857.0,1.6030758]
["bitfinex","BTCUSD",1672821307104,0.30668439,16858.0,16857.0,2.04693542]
["bitfinex","BTCUSD",1672821307378,0.13,16858.0,16857.0,2.04693542]
["bitfinex","BTCUSD",1672821307612,0.13,16858.0,16857.0,3.23338542]
["bitfinex","BTCUSD",1672821307864,0.13,16858.0,16857.0,3.25411424]
["bitfinex","BTCUSD",1672821308118,0.13,16858.0,16857.0,3.78321424]
["bitfinex","BTCUSD",1672821308396,0.17668439,16860.0,16857.0,3.78221424]
["bitfinex","BTCUSD",1672821308673,0.016,16858.0,16857.0,2.03050362]
["bitfinex","BTCUSD",1672821308918,0.17668439,16860.0,16858.0,0.4]
["bitfinex","BTCUSD",1672821309161,0.17668439,16860.0,16859.0,1.04963]
["bitfinex","BTCUSD",1672821309429,0.17668439,16860.0,16859.0,1.085523]
["bitfinex","BTCUSD",1672821309678,1.360023,16861.0,16860.0,0.4]
["bitfinex","BTCUSD",1672821309890,1.00676188,16861.0,16860.0,1.2889]
["bitfinex","BTCUSD",1672821310150,1.00676188,16861.0,16860.0,3.06416964]
["bitfinex","BTCUSD",1672821310434,1.00676188,16861.0,16860.0,2.437261]
["bitfinex","BTCUSD",1672821310678,0.56504439,16861.0,16860.0,2.964561]
["bitfinex","BTCUSD",1672821311187,0.56504439,16861.0,16860.0,4.150799]
["bitfinex","BTCUSD",1672821312519,0.28104439,16861.0,16860.0,5.98833938]
["bitfinex","BTCUSD",1672821312782,0.27904439,16861.0,16860.0,6.235649]
["bitfinex","BTCUSD",1672821313026,0.24006002,16861.0,16860.0,4.810899]
["bitfinex","BTCUSD",1672821313286,0.283538,16862.0,16860.0,3.59548]
["bitfinex","BTCUSD",1672821313531,0.283538,16862.0,16861.0,1.04671425]
["bitfinex","BTCUSD",1672821313799,0.283538,16862.0,16861.0,2.19484625]
["bitfinex","BTCUSD",1672821314044,0.94626412,16864.0,16861.0,2.19484625]
["bitfinex","BTCUSD",1672821314299,0.94626412,16864.0,16863.0,0.2347]
["bitfinex","BTCUSD",1672821314300,1.03461556,16864.0,16863.0,0.2347]
["bitfinex","BTCUSD",1672821314546,2.19242961,16864.0,16863.0,0.691273]
["bitfinex","BTCUSD",1672821314799,2.19249177,16864.0,16863.0,1.391273]
["bitfinex","BTCUSD",1672821315339,2.25929997,16864.0,16863.0,1.439273]
["bitfinex","BTCUSD",1672821315586,2.25921987,16864.0,16863.0,0.874]
["bitfinex","BTCUSD",1672821316113,1.81770903,16864.0,16863.0,0.874]
["bitfinex","BTCUSD",1672821317173,2.25929028,16864.0,16863.0,0.874]
["bitfinex","BTCUSD",1672821317394,1.81770903,16864.0,16863.0,0.874]
["bitfinex","BTCUSD",1672821317906,1.81770903,16864.0,16863.0,0.174]
["bitfinex","BTCUSD",1672821318953,1.81778913,16864.0,16863.0,0.174]
["bitfinex","BTCUSD",1672821319459,1.81778913,16864.0,16863.0,0.0565]
["bitfinex","BTCUSD",1672821319967,1.81770903,16864.0,16863.0,0.0565]
["bitfinex","BTCUSD",1672821320471,2.25922557,16864.0,16863.0,0.174]
["bitfinex","BTCUSD",1672821321235,2.25930567,16864.0,16863.0,0.874]
["bitfinex","BTCUSD",1672821321520,2.25922557,16864.0,16863.0,0.874]
["bitfinex","BTCUSD",1672821322038,2.20949747,16864.0,16863.0,1.57682559]
["bitfinex","BTCUSD",1672821322551,2.56264941,16864.0,16863.0,1.57682559]
["bitfinex","BTCUSD",1672821324104,2.56264941,16864.0,16863.0,2.02489459]
["bitfinex","BTCUSD",1672821324604,1.66950623,16864.0,16863.0,1.52560938]
["bitfinex","BTCUSD",1672821324862,0.28196593,16864.0,16863.0,2.19477248]
["bitfinex","BTCUSD",1672821325364,0.28196593,16864.0,16863.0,1.556869]
["bitfinex","BTCUSD",1672821325619,0.28196593,16864.0,16863.0,1.956869]
["bitfinex","BTCUSD",1672821325866,0.28196593,16864.0,16863.0,3.0774277]
["bitfinex","BTCUSD",1672821326134,0.28196593,16864.0,16863.0,1.957869]
["bitfinex","BTCUSD",1672821326392,0.28196593,16864.0,16863.0,2.54100556]
["bitfinex","BTCUSD",1672821331182,0.28196593,16864.0,16863.0,1.957869]
["bitfinex","BTCUSD",1672821331412,0.28196593,16864.0,16863.0,2.50843381]
["bitfinex","BTCUSD",1672821331919,0.28196593,16864.0,16863.0,1.957869]
["bitfinex","BTCUSD",1672821332698,0.28196593,16864.0,16863.0,1.97495153]
["bitfinex","BTCUSD",1672821333466,1.03772627,16867.0,16864.0,0.4]
["bitfinex","BTCUSD",1672821333467,0.00344291,16867.0,16864.0,0.4]
["bitfinex","BTCUSD",1672821333749,0.00356291,16867.0,16865.0,1.28062638]
["bitfinex","BTCUSD",1672821334006,0.00356291,16867.0,16866.0,0.447981]
["bitfinex","BTCUSD",1672821334296,0.00364301,16867.0,16866.0,0.456481]
["bitfinex","BTCUSD",1672821334555,0.03656291,16867.0,16866.0,0.456481]
["bitfinex","BTCUSD",1672821334800,0.03656291,16867.0,16866.0,1.156481]
["bitfinex","BTCUSD",1672821334801,0.62943591,16867.0,16866.0,1.156481]
["bitfinex","BTCUSD",1672821335323,1.26032214,16867.0,16866.0,1.156481]
["bitfinex","BTCUSD",1672821335575,1.22720214,16867.0,16866.0,1.389481]
["bitfinex","BTCUSD",1672821335832,0.89639601,16867.0,16866.0,1.405481]
["bitfinex","BTCUSD",1672821336090,1.66580818,16867.0,16866.0,1.405481]
["bitfinex","BTCUSD",1672821336367,1.66572808,16867.0,16866.0,1.405481]
["bitfinex","BTCUSD",1672821336601,1.93056727,16867.0,16866.0,1.405481]
["bitfinex","BTCUSD",1672821338675,2.28371921,16867.0,16866.0,1.405481]
["bitfinex","BTCUSD",1672821339158,1.93056727,16867.0,16866.0,1.405481]
["bitfinex","BTCUSD",1672821342297,2.10718004,16867.0,16866.0,1.405481]
["bitfinex","BTCUSD",1672821342543,1.6307986,16867.0,16866.0,2.01412983]
["bitfinex","BTCUSD",1672821343057,1.9307986,16867.0,16866.0,2.01412983]
["bitfinex","BTCUSD",1672821343321,2.28403064,16867.0,16866.0,2.01412983]
["bitfinex","BTCUSD",1672821343861,2.10718004,16867.0,16866.0,2.01412983]
["bitfinex","BTCUSD",1672821344420,2.10726014,16867.0,16866.0,2.01412983]
["bitfinex","BTCUSD",1672821344589,2.28393749,16867.0,16866.0,2.01412983]
["bitfinex","BTCUSD",1672821344816,1.93070545,16867.0,16866.0,2.01412983]
["bitfinex","BTCUSD",1672821345095,1.93070545,16867.0,16866.0,1.405481]
["bitfinex","BTCUSD",1672821345352,1.93078555,16867.0,16866.0,0.9575]
["bitfinex","BTCUSD",1672821345578,1.93070545,16867.0,16866.0,1.405477]
["bitfinex","BTCUSD",1672821346368,1.48918891,16867.0,16866.0,1.405477]
["bitfinex","BTCUSD",1672821346629,1.93165068,16867.0,16866.0,1.405477]
["bitfinex","BTCUSD",1672821346880,2.28562007,16867.0,16866.0,1.405477]
["bitfinex","BTCUSD",1672821347379,2.28570017,16867.0,16866.0,1.405477]
["bitfinex","BTCUSD",1672821347627,2.28562007,16867.0,16866.0,1.405477]
["bitfinex","BTCUSD",1672821347907,1.93165068,16867.0,16866.0,1.405477]
["bitfinex","BTCUSD",1672821348667,1.93173078,16867.0,16866.0,1.405477]
["bitfinex","BTCUSD",1672821348931,1.93165068,16867.0,16866.0,1.405477]
["bitfinex","BTCUSD",1672821349404,2.28571145,16867.0,16866.0,2.04268527]
["bitfinex","BTCUSD",1672821349720,2.55126911,16867.0,16866.0,2.04268527]
["bitfinex","BTCUSD",1672821350001,1.80881113,16867.0,16866.0,2.04268527]
["bitfinex","BTCUSD",1672821350255,0.62306513,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821350544,0.80011167,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821351572,0.4460509,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821352382,0.18048945,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821352653,0.4460509,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821353361,0.18048945,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821353859,0.4460509,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821357125,0.18048945,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821357889,0.00344291,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821358399,0.18048945,16867.0,16866.0,2.16018527]
["bitfinex","BTCUSD",1672821359951,0.00344291,16867.0,16866.0,2.644385]
["bitfinex","BTCUSD",1672821361966,0.00344291,16867.0,16866.0,2.116585]
["bitfinex","BTCUSD",1672821362485,0.18048945,16867.0,16866.0,2.116585]
["bitfinex","BTCUSD",1672821362980,0.18048945,16867.0,16866.0,2.62279999]
["bitfinex","BTCUSD",1672821363315,0.4460509,16867.0,16866.0,2.62279999]
["bitfinex","BTCUSD",1672821364002,0.18048945,16867.0,16866.0,2.62279999]
["bitfinex","BTCUSD",1672821364256,0.4460509,16867.0,16866.0,2.62279999]
["bitfinex","BTCUSD",1672821364535,0.62277295,16867.0,16866.0,2.02989199]
["bitfinex","BTCUSD",1672821365046,1.06523472,16867.0,16866.0,2.02989199]
["bitfinex","BTCUSD",1672821365552,0.62313366,16867.0,16866.0,2.02989199]
["bitfinex","BTCUSD",1672821365802,1.06559543,16867.0,16866.0,2.02989199]
["bitfinex","BTCUSD",1672821366047,0.62313366,16867.0,16866.0,2.02989199]
["bitfinex","BTCUSD",1672821366324,1.06559543,16867.0,16866.0,2.02989199]
["bitfinex","BTCUSD",1672821366587,0.62313366,16867.0,16866.0,2.02989199]
["bitfinex","BTCUSD",1672821368629,0.80043651,16867.0,16866.0,2.02989199]
["bitfinex","BTCUSD",1672821368899,0.44637574,16867.0,16866.0,2.42989199]
["bitfinex","BTCUSD",1672821369127,0.62313366,16867.0,16866.0,2.42989199]
["bitfinex","BTCUSD",1672821370642,1.06559543,16867.0,16866.0,2.42989199]
["bitfinex","BTCUSD",1672821370913,0.79967327,16867.0,16866.0,2.42989199]
["bitfinex","BTCUSD",1672821371150,0.00315073,16867.0,16866.0,2.42989199]
["bitfinex","BTCUSD",1672821371662,0.00315073,16867.0,16866.0,1.79589199]
["bitfinex","BTCUSD",1672821371663,0.30315073,16867.0,16866.0,1.79589199]
["bitfinex","BTCUSD",1672821371912,0.00315073,16867.0,16866.0,1.34791499]
["bitfinex","BTCUSD",1672821372182,0.00315073,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821374869,0.00315073,16867.0,16866.0,1.91339199]
["bitfinex","BTCUSD",1672821375648,0.00315073,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821375917,0.30315073,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821376409,0.83305122,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821376929,0.30315073,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821377192,0.00315073,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821377697,1.42592422,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821378986,2.01879722,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821379251,2.01887732,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821379757,2.01879722,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821381264,2.01887732,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821381513,2.01879722,16867.0,16866.0,1.46541499]
["bitfinex","BTCUSD",1672821382727,2.01879722,16867.0,16866.0,1.34821499]
["bitfinex","BTCUSD",1672821383247,2.01879722,16867.0,16866.0,1.33221499]
["bitfinex","BTCUSD",1672821383513,2.05379722,16867.0,16866.0,1.33521499]
["bitfinex","BTCUSD",1672821383787,2.01879722,16867.0,16866.0,1.33221499]
["bitfinex","BTCUSD",1672821384217,1.52197683,16867.0,16866.0,0.835]
["bitfinex","BTCUSD",1672821384224,1.48897683,16867.0,16866.0,0.826]
["bitfinex","BTCUSD",1672821384468,1.52389673,16867.0,16866.0,1.34722541]
["bitfinex","BTCUSD",1672821385242,1.52389673,16867.0,16866.0,0.829]
["bitfinex","BTCUSD",1672821385509,1.52389673,16867.0,16866.0,0.7115]
["bitfinex","BTCUSD",1672821385794,2.11991531,16867.0,16866.0,0.7115]
["bitfinex","BTCUSD",1672821386272,2.11999541,16867.0,16866.0,0.7115]
["bitfinex","BTCUSD",1672821387586,2.11991531,16867.0,16866.0,0.7115]
["bitfinex","BTCUSD",1672821388087,1.52389673,16867.0,16866.0,0.7115]
["bitfinex","BTCUSD",1672821388587,1.52389673,16867.0,16866.0,0.7114226]
["bitfinex","BTCUSD",1672821390534,1.52389673,16867.0,16866.0,1.33492629]
["bitfinex","BTCUSD",1672821390797,2.05575547,16867.0,16866.0,1.33492629]
["bitfinex","BTCUSD",1672821391330,1.52389673,16867.0,16866.0,1.33492629]
["bitfinex","BTCUSD",1672821391583,2.05575874,16867.0,16866.0,1.33492629]
["bitfinex","BTCUSD",1672821392074,2.05583884,16867.0,16866.0,1.33492629]
["bitfinex","BTCUSD",1672821393412,2.05575874,16867.0,16866.0,1.33492629]
["bitfinex","BTCUSD",1672821393651,2.05583884,16867.0,16866.0,1.33492629]
["bitfinex","BTCUSD",1672821393909,0.03815073,16867.0,16866.0,0.91476298]
["bitfinex","BTCUSD",1672821394202,0.03815073,16867.0,16866.0,1.5137956]
["bitfinex","BTCUSD",1672821394203,0.65871854,16867.0,16866.0,1.5137956]
["bitfinex","BTCUSD",1672821394423,0.65871854,16867.0,16866.0,1.5102996]
["bitfinex","BTCUSD",1672821394719,0.48131417,16867.0,16866.0,2.36173375]
["bitfinex","BTCUSD",1672821394972,0.83591967,16867.0,16866.0,2.95464175]
["bitfinex","BTCUSD",1672821395245,0.48131417,16867.0,16866.0,2.95464175]
["bitfinex","BTCUSD",1672821395556,0.4813119,16867.0,16866.0,3.20160768]
["bitfinex","BTCUSD",1672821395814,0.4813119,16867.0,16866.0,3.21360768]
["bitfinex","BTCUSD",1672821395815,0.62361053,16867.0,16866.0,3.21360768]
["bitfinex","BTCUSD",1672821397792,0.44627922,16867.0,16866.0,2.5152076]
["bitfinex","BTCUSD",1672821398048,0.44627922,16867.0,16866.0,3.1081156]
["bitfinex","BTCUSD",1672821398576,0.44627922,16867.0,16866.0,3.75629004]
["bitfinex","BTCUSD",1672821399333,0.44627922,16867.0,16866.0,3.1081156]
["bitfinex","BTCUSD",1672821400372,0.44627922,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821400896,0.80088472,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821401172,0.62361053,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821401380,0.80086992,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821401670,0.62361053,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821402184,0.80086992,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821402437,0.62361053,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821402971,0.80087015,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821403239,0.62361053,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821404268,0.80090509,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821405280,0.80090509,16867.0,16866.0,3.03802783]
["bitfinex","BTCUSD",1672821406295,0.6235353,16867.0,16866.0,3.03802783]
["bitfinex","BTCUSD",1672821408847,0.80080592,16867.0,16866.0,3.03802783]
["bitfinex","BTCUSD",1672821409117,0.44620042,16867.0,16866.0,3.03802783]
["bitfinex","BTCUSD",1672821411393,0.44620042,16867.0,16866.0,3.63093583]
["bitfinex","BTCUSD",1672821412136,0.18031334,16867.0,16866.0,3.1081156]
["bitfinex","BTCUSD",1672821412384,0.18031334,16867.0,16866.0,3.66750537]
["bitfinex","BTCUSD",1672821413199,0.44618989,16867.0,16866.0,3.66750537]
["bitfinex","BTCUSD",1672821414467,0.44618989,16867.0,16866.0,3.1081156]
["bitfinex","BTCUSD",1672821414722,0.19835474,16867.0,16866.0,3.74902185]
["bitfinex","BTCUSD",1672821415517,0.19835474,16867.0,16866.0,3.74891961]
["bitfinex","BTCUSD",1672821417553,0.46423129,16867.0,16866.0,3.74891961]
["bitfinex","BTCUSD",1672821417809,0.19835474,16867.0,16866.0,3.74891961]
["bitfinex","BTCUSD",1672821418069,0.19835474,16867.0,16866.0,3.10801336]
["bitfinex","BTCUSD",1672821418320,0.19835474,16867.0,16866.0,3.75905487]
["bitfinex","BTCUSD",1672821418572,0.19835474,16867.0,16866.0,3.93205487]
["bitfinex","BTCUSD",1672821425423,0.02108412,16867.0,16866.0,3.93205487]
["bitfinex","BTCUSD",1672821425688,0.19835474,16867.0,16866.0,3.28101336]
["bitfinex","BTCUSD",1672821425941,0.19835474,16867.0,16866.0,3.94853713]
["bitfinex","BTCUSD",1672821427738,0.46423129,16867.0,16866.0,3.94853713]
["bitfinex","BTCUSD",1672821427991,0.46423129,16867.0,16866.0,3.24853713]
["bitfinex","BTCUSD",1672821428239,0.64156617,16867.0,16866.0,3.94853713]
["bitfinex","BTCUSD",1672821429605,1.08482304,16867.0,16866.0,3.94853713]
["bitfinex","BTCUSD",1672821430318,0.81894649,16867.0,16866.0,3.94853713]
["bitfinex","BTCUSD",1672821431986,0.46434099,16867.0,16866.0,3.94853713]
["bitfinex","BTCUSD",1672821432497,0.46434099,16867.0,16866.0,3.77343713]
["bitfinex","BTCUSD",1672821436314,0.81946964,16867.0,16866.0,3.77343713]
["bitfinex","BTCUSD",1672821436568,0.81946883,16867.0,16866.0,3.77343713]
["bitfinex","BTCUSD",1672821439413,0.64257138,16867.0,16866.0,3.77343713]
["bitfinex","BTCUSD",1672821440912,0.46503953,16867.0,16866.0,3.28172704]
["bitfinex","BTCUSD",1672821441189,0.64257138,16867.0,16866.0,3.99571385]
["bitfinex","BTCUSD",1672821441437,0.82016556,16867.0,16866.0,3.28172704]
["bitfinex","BTCUSD",1672821441685,0.46502409,16867.0,16866.0,3.28172704]
["bitfinex","BTCUSD",1672821442223,0.46502409,16867.0,16866.0,3.97957111]
["bitfinex","BTCUSD",1672821442485,0.46502409,16867.0,16866.0,3.99048878]
["bitfinex","BTCUSD",1672821443864,0.64257138,16867.0,16866.0,3.99048878]
["bitfinex","BTCUSD",1672821445681,1.08582825,16867.0,16866.0,3.99048878]
["bitfinex","BTCUSD",1672821446870,0.81946883,16867.0,16866.0,3.99048878]
["bitfinex","BTCUSD",1672821449261,0.81946883,16867.0,16866.0,3.99040266]
["bitfinex","BTCUSD",1672821450853,0.46434099,16867.0,16866.0,3.99040266]
["bitfinex","BTCUSD",1672821453847,0.46434099,16867.0,16866.0,3.59040266]
["bitfinex","BTCUSD",1672821454102,0.02116422,16867.0,16866.0,3.59040266]
["bitfinex","BTCUSD",1672821454373,0.02108412,16867.0,16866.0,3.41590266]
["bitfinex","BTCUSD",1672821454629,0.02108412,16867.0,16866.0,2.96792566]
["bitfinex","BTCUSD",1672821457896,0.46514685,16867.0,16866.0,2.96792566]
["bitfinex","BTCUSD",1672821458152,0.02108412,16867.0,16866.0,2.96792566]
["bitfinex","BTCUSD",1672821458415,0.46515155,16867.0,16866.0,2.96792566]
["bitfinex","BTCUSD",1672821458641,0.02108412,16867.0,16866.0,2.96792566]
["bitfinex","BTCUSD",1672821458905,0.46514859,16867.0,16866.0,2.96792566]
["bitfinex","BTCUSD",1672821463891,0.82042228,16867.0,16866.0,2.96792566]
["bitfinex","BTCUSD",1672821464925,0.82042228,16867.0,16866.0,2.96292566]
["bitfinex","BTCUSD",1672821465184,0.82050923,16867.0,16866.0,2.95977774]
["bitfinex","BTCUSD",1672821465908,0.46514859,16867.0,16866.0,2.95977774]
["bitfinex","BTCUSD",1672821466491,0.82052425,16867.0,16866.0,2.95977774]
["bitfinex","BTCUSD",1672821466984,0.82052425,16867.0,16866.0,2.96827774]
["bitfinex","BTCUSD",1672821468595,1.08707652,16867.0,16866.0,2.96827774]
["bitfinex","BTCUSD",1672821469109,0.64300722,16867.0,16866.0,2.435416]
["bitfinex","BTCUSD",1672821469359,0.64300722,16867.0,16866.0,2.883393]
["bitfinex","BTCUSD",1672821470148,0.82070811,16867.0,16866.0,2.883393]
["bitfinex","BTCUSD",1672821470391,0.46533245,16867.0,16866.0,2.883393]
["bitfinex","BTCUSD",1672821471155,0.82070811,16867.0,16866.0,3.47893517]
["bitfinex","BTCUSD",1672821471394,0.46533245,16867.0,16866.0,2.883393]
["bitfinex","BTCUSD",1672821472646,0.19878501,16867.0,16866.0,2.883393]
["bitfinex","BTCUSD",1672821473144,0.46533245,16867.0,16866.0,2.883393]
["bitfinex","BTCUSD",1672821473630,0.19878501,16867.0,16866.0,3.53175808]
["bitfinex","BTCUSD",1672821473896,0.46533245,16867.0,16866.0,3.53175808]
["bitfinex","BTCUSD",1672821476399,0.64300722,16867.0,16866.0,3.53175808]
["bitfinex","BTCUSD",1672821476912,0.64308732,16867.0,16866.0,3.35745808]
["bitfinex","BTCUSD",1672821477172,0.82052425,16867.0,16866.0,2.90948108]
["bitfinex","BTCUSD",1672821478964,0.46522869,16867.0,16866.0,2.31657308]
["bitfinex","BTCUSD",1672821479217,0.46514859,16867.0,16866.0,2.31657308]
["bitfinex","BTCUSD",1672821480239,0.02108412,16867.0,16866.0,2.31657308]
["bitfinex","BTCUSD",1672821480983,0.46513984,16867.0,16866.0,2.31657308]
["bitfinex","BTCUSD",1672821483016,0.02108412,16867.0,16866.0,2.31657308]
["bitfinex","BTCUSD",1672821483519,0.46514903,16867.0,16866.0,2.90948108]
["bitfinex","BTCUSD",1672821483783,0.8204203,16867.0,16866.0,2.90948108]
["bitfinex","BTCUSD",1672821484041,0.46514903,16867.0,16866.0,2.90948108]
["bitfinex","BTCUSD",1672821485804,0.82043979,16867.0,16866.0,2.90948108]
["bitfinex","BTCUSD",1672821486062,0.46514903,16867.0,16866.0,2.90948108]
["bitfinex","BTCUSD",1672821486282,0.46514903,16867.0,16866.0,3.35745808]
["bitfinex","BTCUSD",1672821486568,0.82044762,16867.0,16866.0,3.35745808]
["bitfinex","BTCUSD",1672821486813,0.82044762,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821487067,0.46514903,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821487332,0.82045764,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821490158,0.64287457,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821493703,0.82045764,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821494475,0.64287764,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821497173,0.82045764,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821497678,0.82045764,16867.0,16866.0,2.90941751]
["bitfinex","BTCUSD",1672821497935,0.82045764,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821498188,0.82045764,16867.0,16866.0,2.90941751]
["bitfinex","BTCUSD",1672821498449,0.82045764,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821499723,0.82045764,16867.0,16866.0,2.90941751]
["bitfinex","BTCUSD",1672821500232,0.82045764,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821501300,0.82045764,16867.0,16866.0,2.65739451]
["bitfinex","BTCUSD",1672821501524,0.82045764,16867.0,16866.0,2.20941751]
["bitfinex","BTCUSD",1672821502108,0.82045764,16867.0,16866.0,2.90941751]
["bitfinex","BTCUSD",1672821502360,0.82045764,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821503628,0.46514903,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821505061,0.82054947,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821505811,0.82054224,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821506066,0.82054492,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821506617,0.46514903,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821506875,0.82053992,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821507343,0.46514903,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821507603,0.82053348,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821507861,0.46514903,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821508113,0.46514903,16867.0,16866.0,2.90941751]
["bitfinex","BTCUSD",1672821508637,0.82054507,16867.0,16866.0,2.90941751]
["bitfinex","BTCUSD",1672821508893,0.64303422,16867.0,16866.0,3.35739451]
["bitfinex","BTCUSD",1672821511412,0.64303422,16867.0,16866.0,3.35730644]
["bitfinex","BTCUSD",1672821511923,0.82054507,16867.0,16866.0,3.35730644]
["bitfinex","BTCUSD",1672821512705,0.82054507,16867.0,16866.0,2.90932944]
["bitfinex","BTCUSD",1672821513200,0.82054507,16867.0,16866.0,3.35730644]
["bitfinex","BTCUSD",1672821514244,0.64312527,16867.0,16866.0,3.35730644]
["bitfinex","BTCUSD",1672821517728,0.82054507,16867.0,16866.0,3.35730644]
["bitfinex","BTCUSD",1672821517972,0.82071337,16867.0,16866.0,3.35730644]
["bitfinex","BTCUSD",1672821518239,0.46514903,16867.0,16866.0,3.35730644]
["bitfinex","BTCUSD",1672821519131,0.82072792,16867.0,16866.0,3.35730644]
["bitfinex","BTCUSD",1672821519396,0.46514903,16867.0,16866.0,3.35730644]
["bitfinex","BTCUSD",1672821519903,0.46514903,16867.0,16866.0,2.90932944]
["bitfinex","BTCUSD",1672821521457,0.82076415,16867.0,16866.0,2.90932944]
["bitfinex","BTCUSD",1672821521968,0.46514903,16867.0,16866.0,2.90932944]
["bitfinex","BTCUSD",1672821525437,0.46514903,16867.0,16866.0,2.20932944]
["bitfinex","BTCUSD",1672821525688,0.02108412,16867.0,16866.0,2.20932944]
["bitfinex","BTCUSD",1672821525948,0.02108412,16867.0,16866.0,1.56096436]
["bitfinex","BTCUSD",1672821526197,0.71408613,16867.0,16866.0,1.56096436]
["bitfinex","BTCUSD",1672821526464,0.71408613,16867.0,16866.0,2.26096436]
["bitfinex","BTCUSD",1672821526704,0.02108412,16867.0,16866.0,2.26096436]
["bitfinex","BTCUSD",1672821527203,0.55294613,16867.0,16866.0,2.26096436]
["bitfinex","BTCUSD",1672821527440,0.02108412,16867.0,16866.0,2.26096436]
["bitfinex","BTCUSD",1672821529498,0.02108412,16867.0,16866.0,2.70894136]
["bitfinex","BTCUSD",1672821529766,0.02116422,16867.0,16866.0,2.70894136]
["bitfinex","BTCUSD",1672821530019,0.02108412,16867.0,16866.0,2.70894136]
["bitfinex","BTCUSD",1672821531641,0.46547968,16867.0,16866.0,3.25868198]
["bitfinex","BTCUSD",1672821532372,0.82100604,16867.0,16866.0,3.25868198]
["bitfinex","BTCUSD",1672821533491,0.82103684,16867.0,16866.0,3.25868198]
["bitfinex","BTCUSD",1672821534239,0.82103684,16867.0,16866.0,3.25861243]
["bitfinex","BTCUSD",1672821534744,0.64331053,16867.0,16866.0,3.40289509]
["bitfinex","BTCUSD",1672821534987,0.64331053,16867.0,16866.0,3.57819509]
["bitfinex","BTCUSD",1672821536248,0.46553722,16867.0,16866.0,3.57650743]
["bitfinex","BTCUSD",1672821537650,0.46553722,16867.0,16866.0,2.88417181]
["bitfinex","BTCUSD",1672821538165,0.19886797,16867.0,16866.0,2.88417181]
["bitfinex","BTCUSD",1672821538442,0.19886797,16867.0,16866.0,4.69005348]
["bitfinex","BTCUSD",1672821538698,0.02108412,16867.0,16866.0,5.92202419]
["bitfinex","BTCUSD",1672821539709,0.02108412,16867.0,16866.0,6.17218026]
["bitfinex","BTCUSD",1672821539951,0.02108412,16867.0,16866.0,6.31218026]
["bitfinex","BTCUSD",1672821540220,0.02108412,16867.0,16866.0,5.90702419]
["bitfinex","BTCUSD",1672821540475,0.02108412,16867.0,16866.0,4.98932419]
["bitfinex","BTCUSD",1672821540743,0.02108412,16867.0,16866.0,4.69287419]
["bitfinex","BTCUSD",1672821541238,0.02097919,16867.0,16866.0,4.69287419]
["bitfinex","BTCUSD",1672821544542,0.02097919,16867.0,16866.0,1.85747456]
["bitfinex","BTCUSD",1672821544805,0.02097919,16867.0,16866.0,2.25747456]
["bitfinex","BTCUSD",1672821545317,0.02097919,16867.0,16866.0,2.85038256]
["bitfinex","BTCUSD",1672821545573,0.00368939,16869.0,16867.0,0.4]
["bitfinex","BTCUSD",1672821545832,0.00368939,16869.0,16868.0,3.524544]
["bitfinex","BTCUSD",1672821546330,0.00368939,16869.0,16868.0,4.13181604]
["bitfinex","BTCUSD",1672821546585,0.00368939,16869.0,16868.0,4.14031604]
["bitfinex","BTCUSD",1672821547125,0.02868939,16869.0,16868.0,4.14031604]
["bitfinex","BTCUSD",1672821547342,0.02868939,16869.0,16868.0,4.84031604]
["bitfinex","BTCUSD",1672821548338,0.00237878,16870.0,16869.0,0.99762444]
["bitfinex","BTCUSD",1672821548593,0.00237878,16870.0,16869.0,3.40923044]
["bitfinex","BTCUSD",1672821548846,0.00237878,16870.0,16869.0,3.41773044]
["bitfinex","BTCUSD",1672821549621,0.01437878,16870.0,16869.0,3.51473044]
["bitfinex","BTCUSD",1672821553885,0.01437878,16870.0,16869.0,2.81473044]
["bitfinex","BTCUSD",1672821554902,0.01437878,16870.0,16869.0,3.51473044]
["bitfinex","BTCUSD",1672821558187,0.01437878,16870.0,16869.0,2.917106]
["bitfinex","BTCUSD",1672821559191,0.01437878,16870.0,16869.0,3.39121532]
["bitfinex","BTCUSD",1672821560761,0.02776194,16870.0,16869.0,3.39121532]
["bitfinex","BTCUSD",1672821561255,0.02776194,16870.0,16869.0,2.917106]
["bitfinex","BTCUSD",1672821562520,0.02776194,16870.0,16869.0,3.39142005]
["bitfinex","BTCUSD",1672821562744,0.02776194,16870.0,16869.0,2.917106]
["bitfinex","BTCUSD",1672821564300,0.02776194,16870.0,16869.0,3.54787643]
["bitfinex","BTCUSD",1672821564816,0.02776194,16870.0,16869.0,2.917106]
["bitfinex","BTCUSD",1672821565792,0.02776194,16870.0,16869.0,3.47386354]
["bitfinex","BTCUSD",1672821566321,0.02776194,16870.0,16869.0,7.20926897]
["bitfinex","BTCUSD",1672821566572,0.02776194,16870.0,16869.0,6.8587168]
["bitfinex","BTCUSD",1672821566831,0.02776194,16870.0,16869.0,8.44210221]
["bitfinex","BTCUSD",1672821567443,0.00422277,16873.0,16871.0,0.62236]
["bitfinex","BTCUSD",1672821567870,0.00422277,16873.0,16872.0,6.21572394]
["bitfinex","BTCUSD",1672821568108,0.00422277,16873.0,16872.0,6.02131863]
["bitfinex","BTCUSD",1672821568614,0.00422277,16873.0,16872.0,6.31765863]
["bitfinex","BTCUSD",1672821568873,0.00422277,16873.0,16872.0,6.31939394]
["bitfinex","BTCUSD",1672821569129,0.00422277,16873.0,16872.0,5.845118]
["bitfinex","BTCUSD",1672821569390,0.00422277,16873.0,16872.0,6.46148062]
["bitfinex","BTCUSD",1672821571417,0.00422277,16873.0,16872.0,7.12836282]
["bitfinex","BTCUSD",1672821571672,0.00422277,16873.0,16872.0,5.987118]
["bitfinex","BTCUSD",1672821571938,0.00422277,16873.0,16872.0,6.46123658]
["bitfinex","BTCUSD",1672821572193,0.00422277,16873.0,16872.0,6.46115549]
["bitfinex","BTCUSD",1672821573468,0.00422277,16873.0,16872.0,6.86070537]
["bitfinex","BTCUSD",1672821573715,0.00422277,16873.0,16872.0,7.24694575]
["bitfinex","BTCUSD",1672821573966,0.00422277,16873.0,16872.0,7.3379262]
["bitfinex","BTCUSD",1672821575458,0.00387356,16876.0,16873.0,0.4]
["bitfinex","BTCUSD",1672821575708,0.00393356,16876.0,16875.0,0.7501]
["bitfinex","BTCUSD",1672821575954,0.00393356,16876.0,16875.0,1.935284]
["bitfinex","BTCUSD",1672821576201,0.00393356,16876.0,16875.0,1.943784]
["bitfinex","BTCUSD",1672821576710,0.00393356,16876.0,16875.0,2.643784]
["bitfinex","BTCUSD",1672821577633,0.00387356,16876.0,16875.0,3.27825483]
["bitfinex","BTCUSD",1672821579447,0.00387356,16876.0,16875.0,2.643784]
["bitfinex","BTCUSD",1672821579965,0.00387356,16876.0,16875.0,3.21559655]
["bitfinex","BTCUSD",1672821580284,0.00387356,16876.0,16875.0,2.819384]
["bitfinex","BTCUSD",1672821580483,0.00387356,16876.0,16875.0,3.53392607]
["bitfinex","BTCUSD",1672821582602,0.00387356,16876.0,16875.0,3.35972607]
["bitfinex","BTCUSD",1672821588446,0.00387356,16876.0,16875.0,3.33377407]
["bitfinex","BTCUSD",1672821588686,0.00387356,16876.0,16875.0,2.645184]
["bitfinex","BTCUSD",1672821588924,0.00387356,16876.0,16875.0,3.267484]
["bitfinex","BTCUSD",1672821589159,0.00387356,16876.0,16875.0,3.74127239]
["bitfinex","BTCUSD",1672821589398,0.00387356,16876.0,16875.0,3.74135689]
["bitfinex","BTCUSD",1672821589640,0.00387356,16876.0,16875.0,3.267484]
["bitfinex","BTCUSD",1672821590393,0.00387356,16876.0,16875.0,3.441684]
["bitfinex","BTCUSD",1672821591346,0.00387356,16876.0,16875.0,4.05543754]
["bitfinex","BTCUSD",1672821591586,0.00387356,16876.0,16875.0,3.581684]
["bitfinex","BTCUSD",1672821596543,0.00387356,16876.0,16875.0,3.97760153]
["bitfinex","BTCUSD",1672821596816,0.00387356,16876.0,16875.0,4.45131295]
["bitfinex","BTCUSD",1672821597362,0.00387356,16876.0,16875.0,3.97760153]
["bitfinex","BTCUSD",1672821597646,0.00387356,16876.0,16875.0,3.581684]
["bitfinex","BTCUSD",1672821597901,0.00387356,16876.0,16875.0,4.05535323]
["bitfinex","BTCUSD",1672821598365,0.00387356,16876.0,16875.0,3.581684]
["bitfinex","BTCUSD",1672821599880,0.0037766,16876.0,16875.0,3.581684]
["bitfinex","BTCUSD",1672821600636,0.0037766,16876.0,16875.0,3.75890483]
["bitfinex","BTCUSD",1672821600899,0.0037766,16876.0,16875.0,3.581684]
["bitfinex","BTCUSD",1672821601150,0.0037766,16876.0,16875.0,3.75890483]
["bitfinex","BTCUSD",1672821602437,0.0037766,16876.0,16875.0,4.14824167]
["bitfinex","BTCUSD",1672821602683,0.0037766,16876.0,16875.0,5.29001825]
["bitfinex","BTCUSD",1672821603216,0.0037766,16876.0,16875.0,5.76372024]
["bitfinex","BTCUSD",1672821603418,0.0037766,16876.0,16875.0,4.71407291]
["bitfinex","BTCUSD",1672821603669,0.0037766,16876.0,16875.0,5.29002159]
["bitfinex","BTCUSD",1672821603935,0.0037766,16876.0,16875.0,4.4984369]
["bitfinex","BTCUSD",1672821604197,0.0037766,16876.0,16875.0,4.9006839]
["bitfinex","BTCUSD",1672821604452,0.0037766,16876.0,16875.0,4.02473607]
["bitfinex","BTCUSD",1672821604742,0.0037766,16876.0,16875.0,5.07790559]
["bitfinex","BTCUSD",1672821604998,0.0037766,16876.0,16875.0,5.55156521]
["bitfinex","BTCUSD",1672821605519,0.00405046,16878.0,16876.0,0.4]
["bitfinex","BTCUSD",1672821605907,0.00405046,16878.0,16877.0,2.888118]
["bitfinex","BTCUSD",1672821606841,0.00405046,16878.0,16877.0,3.884358]
["bitfinex","BTCUSD",1672821607094,0.00405046,16878.0,16877.0,7.30522692]
["bitfinex","BTCUSD",1672821607376,0.00405046,16878.0,16877.0,7.35943082]
["bitfinex","BTCUSD",1672821607646,0.00405046,16878.0,16877.0,7.18259918]
["bitfinex","BTCUSD",1672821607897,0.00405046,16878.0,16877.0,7.1826032]
["bitfinex","BTCUSD",1672821608152,0.00405046,16878.0,16877.0,6.32508257]
["bitfinex","BTCUSD",1672821608731,0.00405046,16878.0,16877.0,6.53187215]
["bitfinex","BTCUSD",1672821608994,0.00405046,16878.0,16877.0,6.79873907]
["bitfinex","BTCUSD",1672821609762,0.00405046,16878.0,16877.0,6.97617968]
["bitfinex","BTCUSD",1672821610027,0.00405046,16878.0,16877.0,6.32508257]
["bitfinex","BTCUSD",1672821610278,0.00405046,16878.0,16877.0,6.79861461]
["bitfinex","BTCUSD",1672821610535,0.00405046,16878.0,16877.0,7.65326095]
["bitfinex","BTCUSD",1672821610798,0.00405046,16878.0,16877.0,7.91930892]
["bitfinex","BTCUSD",1672821611050,0.00405046,16878.0,16877.0,7.65326095]
["bitfinex","BTCUSD",1672821612410,4.6e-07,16878.0,16877.0,8.65326095]
["bitfinex","BTCUSD",1672821612672,0.0045778,16879.0,16878.0,0.79508137]
["bitfinex","BTCUSD",1672821612925,0.0045778,16879.0,16878.0,7.31841415]
["bitfinex","BTCUSD",1672821613182,0.0045778,16879.0,16878.0,7.31821415]
["bitfinex","BTCUSD",1672821613483,8e-07,16879.0,16878.0,8.4954911]
["bitfinex","BTCUSD",1672821613972,0.0053703,16880.0,16879.0,1.0223]
["bitfinex","BTCUSD",1672821614249,0.0053703,16880.0,16879.0,6.08943958]
["bitfinex","BTCUSD",1672821614514,0.0053703,16880.0,16879.0,7.1455611]
["bitfinex","BTCUSD",1672821614784,0.0053703,16880.0,16879.0,6.96821493]
["bitfinex","BTCUSD",1672821615037,0.0053703,16880.0,16879.0,7.46271738]
["bitfinex","BTCUSD",1672821615310,0.0053703,16880.0,16879.0,7.2855611]
["bitfinex","BTCUSD",1672821615561,0.00424033,16881.0,16880.0,1.0223]
["bitfinex","BTCUSD",1672821615827,0.00424033,16881.0,16880.0,5.26449345]
["bitfinex","BTCUSD",1672821616094,0.00424033,16881.0,16880.0,4.794134]
["bitfinex","BTCUSD",1672821616364,0.00424033,16881.0,16880.0,4.97127807]
["bitfinex","BTCUSD",1672821616620,0.00424033,16881.0,16880.0,5.26771124]
["bitfinex","BTCUSD",1672821616889,0.00424033,16881.0,16880.0,5.40671124]
["bitfinex","BTCUSD",1672821617143,0.00424033,16881.0,16880.0,4.933134]
["bitfinex","BTCUSD",1672821617412,0.00424033,16881.0,16880.0,4.286619]
["bitfinex","BTCUSD",1672821618470,0.00424033,16881.0,16880.0,3.581034]
["bitfinex","BTCUSD",1672821619246,0.00424033,16881.0,16880.0,3.877234]
["bitfinex","BTCUSD",1672821620516,0.00424033,16881.0,16880.0,4.35068335]
["bitfinex","BTCUSD",1672821620767,0.00424033,16881.0,16880.0,4.27081157]
["bitfinex","BTCUSD",1672821621293,0.00424033,16881.0,16880.0,3.877234]
["bitfinex","BTCUSD",1672821622325,0.00424033,16881.0,16880.0,4.35076818]
["bitfinex","BTCUSD",1672821622587,0.00424033,16881.0,16880.0,4.74434575]
["bitfinex","BTCUSD",1672821624168,0.00424033,16881.0,16880.0,4.27081157]
["bitfinex","BTCUSD",1672821624922,0.00424033,16881.0,16880.0,3.877234]
["bitfinex","BTCUSD",1672821626500,0.00424033,16881.0,16880.0,4.49577498]
["bitfinex","BTCUSD",1672821626756,0.00424033,16881.0,16880.0,3.877234]
["bitfinex","BTCUSD",1672821630911,0.00424033,16881.0,16880.0,4.12410988]
["bitfinex","BTCUSD",1672821631155,0.00424033,16881.0,16880.0,3.581034]
["bitfinex","BTCUSD",1672821631677,0.00424033,16881.0,16880.0,4.17858212]
["bitfinex","BTCUSD",1672821633760,0.00424033,16881.0,16880.0,4.00408212]
["bitfinex","BTCUSD",1672821634016,0.00424033,16881.0,16880.0,3.38178212]
["bitfinex","BTCUSD",1672821635602,0.00424033,16881.0,16880.0,3.24278212]
["bitfinex","BTCUSD",1672821635871,0.00524033,16881.0,16880.0,3.38378212]
["bitfinex","BTCUSD",1672821637406,0.00524033,16881.0,16880.0,2.786234]
["bitfinex","BTCUSD",1672821637653,0.00524033,16881.0,16880.0,3.42886407]
["bitfinex","BTCUSD",1672821639436,0.00524033,16881.0,16880.0,2.786234]
["bitfinex","BTCUSD",1672821640193,0.00524033,16881.0,16880.0,3.082434]
["bitfinex","BTCUSD",1672821640453,1e-08,16881.0,16880.0,3.62429738]
["bitfinex","BTCUSD",1672821642505,1e-08,16881.0,16880.0,3.80019738]
["bitfinex","BTCUSD",1672821642967,1e-08,16881.0,16880.0,3.50399738]
["bitfinex","BTCUSD",1672821644496,0.44611073,16883.0,16881.0,0.4]
["bitfinex","BTCUSD",1672821644848,1.07605541,16883.0,16882.0,0.3504]
["bitfinex","BTCUSD",1672821645009,0.89827156,16883.0,16882.0,1.535092]
["bitfinex","BTCUSD",1672821645249,1.07599787,16883.0,16882.0,1.535092]
["bitfinex","BTCUSD",1672821645747,0.89792233,16883.0,16882.0,2.235092]
["bitfinex","BTCUSD",1672821645995,0.8010778,16883.0,16882.0,2.235092]
["bitfinex","BTCUSD",1672821646249,0.44552064,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821648789,0.62353481,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821649034,1.06793037,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821649296,0.80161035,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821649547,1.06815315,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821650061,0.80169045,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821650318,0.44605319,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821650565,0.80143792,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821650816,0.44605319,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821651068,0.80147276,16883.0,16882.0,2.290092]
["bitfinex","BTCUSD",1672821652463,0.80147276,16883.0,16882.0,1.939692]
["bitfinex","BTCUSD",1672821653763,1.06802676,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821654041,0.6236312,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821654549,1.06802676,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821654815,0.80147276,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821657741,0.62362456,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821657991,1.06802012,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821658239,0.80147276,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821659479,0.80120348,16883.0,16882.0,1.91939357]
["bitfinex","BTCUSD",1672821660402,1.06774444,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821660660,0.80120348,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821661659,1.06775121,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821661919,0.62335565,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821662170,1.06775121,16883.0,16882.0,2.61939357]
["bitfinex","BTCUSD",1672821662423,0.80120348,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821663194,0.80128358,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821663452,0.80120348,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821668050,0.80128358,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821668250,0.80120348,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821672380,0.80120348,16883.0,16882.0,2.09529357]
["bitfinex","BTCUSD",1672821673380,0.80120348,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821673634,0.80128358,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821673907,0.44586401,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821674190,0.44578391,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821676597,0.80125779,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821676892,0.44578391,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821677214,0.80126443,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821679495,0.80134453,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821679759,0.44578391,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821680527,0.80122511,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821681106,0.80122511,16883.0,16882.0,2.09529357]
["bitfinex","BTCUSD",1672821681604,0.44578391,16883.0,16882.0,2.09529357]
["bitfinex","BTCUSD",1672821681861,0.44578391,16883.0,16882.0,2.79529357]
["bitfinex","BTCUSD",1672821683926,0.44578391,16883.0,16882.0,2.79522693]
["bitfinex","BTCUSD",1672821684424,0.80129191,16883.0,16882.0,2.79522693]
["bitfinex","BTCUSD",1672821684955,0.44586401,16883.0,16882.0,2.20288093]
["bitfinex","BTCUSD",1672821685228,0.00138835,16883.0,16882.0,2.20288093]
["bitfinex","BTCUSD",1672821685994,0.00138835,16883.0,16882.0,1.61060157]
["bitfinex","BTCUSD",1672821687017,0.16260845,16883.0,16882.0,1.61060157]
["bitfinex","BTCUSD",1672821687269,0.16260845,16883.0,16882.0,1.43470157]
["bitfinex","BTCUSD",1672821688011,0.00146845,16883.0,16882.0,1.43470157]
["bitfinex","BTCUSD",1672821688258,0.53325036,16883.0,16882.0,1.43470157]
["bitfinex","BTCUSD",1672821688512,0.84206757,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821689281,0.84214767,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821689553,0.84206757,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821690317,0.84214767,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821691837,0.53325036,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821692111,0.00138835,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821693206,0.69439036,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821693446,1.30596246,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821694807,1.14474236,16883.0,16882.0,1.36684035]
["bitfinex","BTCUSD",1672821695063,0.53325036,16883.0,16882.0,1.36684035]
["bitfinex","BTCUSD",1672821695838,0.53325036,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821696101,1.14482246,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821696353,0.53333046,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821698030,0.77232386,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821699049,1.38373576,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821700176,1.97604676,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821702421,2.27604676,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821702735,2.27612686,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821703185,2.03713346,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821703440,3.95433486,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821703706,4.28675146,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821705252,3.81210584,16883.0,16882.0,0.755]
["bitfinex","BTCUSD",1672821705501,3.95433486,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821705768,4.20687986,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821706005,3.95433486,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821706574,4.42042861,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821706996,3.95433486,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821707495,4.28055962,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821707759,3.805914,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821708768,4.28055962,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821709792,3.93015962,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821710313,3.455514,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821710561,2.85949542,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821710820,3.455514,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821711278,2.85949542,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821712301,3.455514,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821713065,2.85949542,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821714153,2.95605333,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821714359,3.82986303,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821714627,3.40708036,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821715908,3.88172598,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821716151,3.40708036,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821717426,2.81106178,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821717932,2.78946178,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821718180,3.38548036,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821721275,3.38548036,16883.0,16882.0,0.05491014]
["bitfinex","BTCUSD",1672821722309,3.38548036,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821722808,3.95132805,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821723059,3.97826334,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821723574,3.18915157,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821724083,3.18906267,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821724338,3.01316267,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821725400,3.01316267,16883.0,16882.0,0.05491014]
["bitfinex","BTCUSD",1672821725914,4.23586902,16883.0,16882.0,0.05491014]
["bitfinex","BTCUSD",1672821726137,3.36416267,16883.0,16882.0,0.05491014]
["bitfinex","BTCUSD",1672821728706,3.18826267,16883.0,16882.0,0.05491014]
["bitfinex","BTCUSD",1672821728991,2.82557316,16883.0,16882.0,0.05491014]
["bitfinex","BTCUSD",1672821729565,2.52557316,16883.0,16882.0,0.05491014]
["bitfinex","BTCUSD",1672821729767,3.12353829,16883.0,16882.0,0.05491014]
["bitfinex","BTCUSD",1672821730799,3.42353829,16883.0,16882.0,0.05491014]
["bitfinex","BTCUSD",1672821731079,3.42353829,16883.0,16882.0,0.75491014]
["bitfinex","BTCUSD",1672821733379,3.42353829,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672821733630,3.39982994,16883.0,16882.0,0.71]
["bitfinex","BTCUSD",1672821733879,3.02216267,16883.0,16882.0,0.71]
["bitfinex","BTCUSD",1672821734103,3.02216267,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672821734104,3.01316267,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672821734389,3.02216267,16883.0,16882.0,0.71]
["bitfinex","BTCUSD",1672821735903,3.34118256,16883.0,16882.0,0.71]
["bitfinex","BTCUSD",1672821736161,2.86653694,16883.0,16882.0,0.71]
["bitfinex","BTCUSD",1672821736670,2.85753694,16883.0,16882.0,0.69844658]
["bitfinex","BTCUSD",1672821736936,2.99353694,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821737790,3.46818256,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821738043,2.67451705,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821738298,2.98680706,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821738792,3.46145268,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821739041,3.14916267,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821739536,3.47244916,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821740050,3.14916267,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821740285,3.44483729,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821741363,3.54298128,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821741875,3.44080362,16883.0,16882.0,0.70644658]
["bitfinex","BTCUSD",1672821742131,3.44080362,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821742385,2.966158,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821743142,3.44080362,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821743649,3.14916267,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821744152,3.43866105,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821744401,2.96401543,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821745380,2.67451705,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821745641,3.62265648,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821746431,3.14916267,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821749241,4.02086902,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821749496,3.14916267,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821749754,4.02086902,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821752932,4.36092424,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821753227,4.08962016,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821753741,4.96303541,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821754045,5.13713446,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672821759459,5.13713446,16883.0,16882.0,0.00788575]
["bitfinex","BTCUSD",1672821759719,5.19906663,16883.0,16882.0,0.00788575]
["bitfinex","BTCUSD",1672821762010,4.32565233,16883.0,16882.0,0.00788575]
["bitfinex","BTCUSD",1672821762257,4.08962016,16883.0,16882.0,0.00788575]
["bitfinex","BTCUSD",1672821762767,4.15155316,16883.0,16882.0,0.00788575]
["bitfinex","BTCUSD",1672821763017,4.08962016,16883.0,16882.0,0.00788575]
["bitfinex","BTCUSD",1672821763902,4.15155261,16883.0,16882.0,0.00788575]
["bitfinex","BTCUSD",1672821764426,4.6631164,16883.0,16882.0,0.00709718]
["bitfinex","BTCUSD",1672821765447,4.5356164,16883.0,16877.0,4.08063664]
["bitfinex","BTCUSD",1672821765708,0.59876339,16878.0,16877.0,4.16687702]
["bitfinex","BTCUSD",1672821765961,2.93527341,16878.0,16877.0,0.87103664]
["bitfinex","BTCUSD",1672821766233,2.93527341,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672821766484,2.08373739,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672821766739,2.10911272,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821767085,2.10911272,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672821767294,2.23811272,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821768584,1.63934933,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821769477,1.63942943,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821771329,1.63934933,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821773853,2.17136006,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821774353,2.17144016,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821774862,1.63942943,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821776601,2.25090543,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821777070,1.63942943,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821777313,2.25090543,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821777569,2.23819282,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821777827,2.84966882,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821778331,2.23819282,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821778584,3.55184293,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821779095,2.94036693,16878.0,16877.0,0.1769]
["bitfinex","BTCUSD",1672821779346,3.55184293,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821781122,2.56842627,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821781406,3.17990227,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821782147,2.56842627,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821782400,3.17990227,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821782659,2.56842627,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821782911,2.58113888,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821783163,3.17990227,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821783653,2.58113888,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821783899,2.36966288,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821784158,2.98113888,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821784406,3.57990227,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821784684,2.96842627,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821784973,3.57990227,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821785232,3.9203403,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821785490,3.3088643,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821785734,3.9203403,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821786284,3.3088643,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821786545,3.9203403,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821786829,3.57990227,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821787606,2.98113888,16878.0,16877.0,0.001]
["bitfinex","BTCUSD",1672821787864,0.68701948,16877.0,16876.0,0.31833268]
["bitfinex","BTCUSD",1672821788111,3.36330879,16877.0,16876.0,0.31833268]
["bitfinex","BTCUSD",1672821788373,2.75183279,16877.0,16876.0,0.31833268]
["bitfinex","BTCUSD",1672821788661,3.36330879,16877.0,16876.0,0.31833268]
["bitfinex","BTCUSD",1672821788875,2.10919171,16877.0,16876.0,0.31833268]
["bitfinex","BTCUSD",1672821789150,2.73266771,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821789948,2.12119171,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821790163,2.73266771,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821790409,2.12119171,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821790671,2.73266771,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821791409,2.12119171,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821791668,2.73266771,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821791915,2.12119171,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821792169,2.73266771,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821792917,2.12119171,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821793162,2.73266771,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821793423,2.12119171,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821793654,3.03667515,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821794397,2.66010986,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821794657,3.27158586,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821796041,3.30727407,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821797056,2.69579807,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821797314,2.70845501,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821797858,2.09697901,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821798123,2.70845501,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821798375,2.09697901,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821798663,2.70845501,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821799185,3.30726659,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821799436,3.00326216,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821799705,2.39178616,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821799981,3.00326216,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821800505,2.39178616,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821800770,3.09538321,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821801020,2.48390721,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821801282,3.09538321,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821801547,3.059695,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821801792,2.448219,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821802062,3.059695,16877.0,16876.0,0.32233268]
["bitfinex","BTCUSD",1672821802319,2.96257395,16877.0,16876.0,0.3222406]
["bitfinex","BTCUSD",1672821803588,1.75228336,16877.0,16876.0,0.3222406]
["bitfinex","BTCUSD",1672821803881,2.36375936,16877.0,16876.0,0.3222406]
["bitfinex","BTCUSD",1672821804377,2.40636354,16877.0,16876.0,0.3222406]
["bitfinex","BTCUSD",1672821805483,2.40624298,16877.0,16876.0,0.3222406]
["bitfinex","BTCUSD",1672821808463,2.69118263,16877.0,16876.0,0.3222406]
["bitfinex","BTCUSD",1672821810723,2.72687084,16877.0,16876.0,0.1477406]
["bitfinex","BTCUSD",1672821810990,2.42698983,16877.0,16876.0,0.1477406]
["bitfinex","BTCUSD",1672821813312,2.41498983,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821813578,1.36494583,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821813803,2.41498983,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821814058,2.54998983,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821814849,2.86424552,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821816973,2.60167199,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821817230,2.9274565,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821817500,2.60167199,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821817772,2.91842549,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821818598,2.6041698,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821822619,2.56846734,16877.0,16876.0,0.1437406]
["bitfinex","BTCUSD",1672821827509,2.56846734,16877.0,16876.0,0.8437406]
["bitfinex","BTCUSD",1672821828288,1.95699134,16877.0,16876.0,0.8437406]
["bitfinex","BTCUSD",1672821828551,2.2874163,16877.0,16876.0,0.8437406]
["bitfinex","BTCUSD",1672821828836,1.6759403,16877.0,16876.0,0.8437406]
["bitfinex","BTCUSD",1672821829363,1.97496501,16877.0,16876.0,0.8437406]
["bitfinex","BTCUSD",1672821830369,1.97496501,16877.0,16876.0,0.84366394]
["bitfinex","BTCUSD",1672821830879,1.97504511,16877.0,16876.0,0.84366394]
["bitfinex","BTCUSD",1672821832564,1.97504511,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821833281,1.97504511,16877.0,16876.0,0.31936394]
["bitfinex","BTCUSD",1672821833535,2.58652111,16877.0,16876.0,0.31936394]
["bitfinex","BTCUSD",1672821834310,2.58652111,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821834562,1.97504511,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821840295,1.97496501,16877.0,16876.0,0.31936394]
["bitfinex","BTCUSD",1672821840554,2.58644101,16877.0,16876.0,0.31936394]
["bitfinex","BTCUSD",1672821841310,2.58644101,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821841803,1.97496501,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821842055,2.58644101,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821842719,1.97496501,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821842981,2.58644101,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821844095,2.58652111,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821847387,2.58652111,16877.0,16876.0,0.31936394]
["bitfinex","BTCUSD",1672821848381,2.58652111,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821851317,2.58644101,16877.0,16876.0,1.01936394]
["bitfinex","BTCUSD",1672821854556,2.58644101,16877.0,16876.0,1.01925344]
["bitfinex","BTCUSD",1672821854828,2.58652111,16877.0,16876.0,1.01925344]
["bitfinex","BTCUSD",1672821855074,2.58644101,16877.0,16876.0,1.01925344]
["bitfinex","BTCUSD",1672821855829,2.58652111,16877.0,16876.0,1.01925344]
["bitfinex","BTCUSD",1672821860192,2.58644101,16877.0,16876.0,1.01925344]
["bitfinex","BTCUSD",1672821863681,2.58652111,16877.0,16876.0,1.01925344]
["bitfinex","BTCUSD",1672821866345,2.58644101,16877.0,16876.0,1.01925344]
["bitfinex","BTCUSD",1672821866585,2.58652111,16877.0,16876.0,1.01925344]
["bitfinex","BTCUSD",1672821869943,2.58652111,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821871209,2.58642098,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821872729,2.58634088,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821876310,2.58642098,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821881997,2.76531784,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821884248,2.58642098,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821884738,2.58634088,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821885024,2.55065267,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821885280,2.58634088,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821888084,2.58642098,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821889741,2.58634088,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821890277,1.97486488,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821890812,1.97494498,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821891311,2.58642098,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821893438,3.0610666,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821893687,2.96356288,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821894223,3.4382085,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821894704,2.58642098,16877.0,16876.0,0.31925344]
["bitfinex","BTCUSD",1672821895715,2.45142098,16877.0,16876.0,0.3191438]
["bitfinex","BTCUSD",1672821896212,2.58742098,16877.0,16876.0,0.3191438]
["bitfinex","BTCUSD",1672821900639,2.58734088,16877.0,16876.0,0.3191438]
["bitfinex","BTCUSD",1672821901152,1.97586488,16877.0,16876.0,0.3191438]
["bitfinex","BTCUSD",1672821901421,2.58734088,16877.0,16876.0,0.3191438]
["bitfinex","BTCUSD",1672821902460,2.58734088,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821902972,1.97586488,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821903510,2.58734088,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821904021,2.58742098,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821904279,3.90865381,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821905082,4.26204356,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821905324,4.5102444,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821905574,4.26204356,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821906840,4.54105216,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821907105,4.26204356,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821907860,3.44976615,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821909431,3.38392074,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821910501,2.55588537,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821910756,1.94440937,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821911014,2.24440937,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821911536,2.85588537,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821914441,2.55588537,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821915196,1.94440937,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821916198,2.34440937,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821916455,2.55588537,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821916709,1.94440937,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821916968,2.34440937,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821917220,2.95588537,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821917711,3.43053099,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821917985,2.95588537,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821919515,3.43053099,16877.0,16876.0,0.1434438]
["bitfinex","BTCUSD",1672821920024,2.95588537,16877.0,16876.0,0.14336871]
["bitfinex","BTCUSD",1672821920293,3.43053099,16877.0,16876.0,0.14336871]
["bitfinex","BTCUSD",1672821920547,2.95588537,16877.0,16876.0,0.14336871]
["bitfinex","BTCUSD",1672821923995,2.55588537,16877.0,16876.0,0.14336871]
["bitfinex","BTCUSD",1672821924527,1.94440937,16877.0,16876.0,0.14336871]
["bitfinex","BTCUSD",1672821924788,2.14440937,16877.0,16876.0,0.14336871]
["bitfinex","BTCUSD",1672821925551,1.94432927,16877.0,16876.0,0.14336871]
["bitfinex","BTCUSD",1672821927072,1.94432927,16877.0,16876.0,0.31926871]
["bitfinex","BTCUSD",1672821927836,1.94432927,16877.0,16876.0,0.49356871]
["bitfinex","BTCUSD",1672821927837,1.90864106,16877.0,16876.0,0.49356871]
["bitfinex","BTCUSD",1672821928356,1.94432927,16877.0,16876.0,0.49356871]
["bitfinex","BTCUSD",1672821929915,2.54359351,16877.0,16876.0,0.49356871]
["bitfinex","BTCUSD",1672821930175,1.94432927,16877.0,16876.0,0.49356871]
["bitfinex","BTCUSD",1672821930481,1.94440937,16877.0,16876.0,0.49356871]
["bitfinex","BTCUSD",1672821931712,2.54360714,16877.0,16876.0,0.49356871]
["bitfinex","BTCUSD",1672821931977,1.94440937,16877.0,16876.0,0.49356871]
["bitfinex","BTCUSD",1672821932503,1.94440937,16877.0,16876.0,0.31766871]
["bitfinex","BTCUSD",1672821933042,1.95320878,16877.0,16876.0,0.31766871]
["bitfinex","BTCUSD",1672821934082,1.95312868,16877.0,16876.0,0.31766871]
["bitfinex","BTCUSD",1672821934876,2.55226932,16877.0,16876.0,0.31766871]
["bitfinex","BTCUSD",1672821937457,2.55234942,16877.0,16876.0,0.31766871]
["bitfinex","BTCUSD",1672821940120,2.55234942,16877.0,16876.0,0.31755877]
["bitfinex","BTCUSD",1672821949686,2.55226932,16877.0,16876.0,0.31755877]
["bitfinex","BTCUSD",1672821953183,2.55234942,16877.0,16876.0,0.31755877]
["bitfinex","BTCUSD",1672821955036,2.55226932,16877.0,16876.0,1.01755877]
["bitfinex","BTCUSD",1672821955285,0.7024435,16877.0,16876.0,2.06430941]
["bitfinex","BTCUSD",1672821955778,1.2949655,16877.0,16876.0,2.06430941]
["bitfinex","BTCUSD",1672821956030,0.76265006,16877.0,16876.0,2.06430941]
["bitfinex","BTCUSD",1672821956294,1.29497735,16877.0,16876.0,2.06430941]
["bitfinex","BTCUSD",1672821956502,0.70245535,16877.0,16876.0,2.06430941]
["bitfinex","BTCUSD",1672821957037,0.03412806,16877.0,16876.0,2.06430941]
["bitfinex","BTCUSD",1672821957299,0.17012806,16877.0,16876.0,2.06530941]
["bitfinex","BTCUSD",1672821957560,0.03412806,16877.0,16876.0,2.06430941]
["bitfinex","BTCUSD",1672821957820,0.16412806,16877.0,16876.0,2.06630941]
["bitfinex","BTCUSD",1672821958041,0.16420816,16877.0,16876.0,2.06630941]
["bitfinex","BTCUSD",1672821958282,0.69645535,16877.0,16876.0,2.06630941]
["bitfinex","BTCUSD",1672821959048,0.99645535,16877.0,16876.0,2.06630941]
["bitfinex","BTCUSD",1672821960299,0.69645535,16877.0,16876.0,2.06630941]
["bitfinex","BTCUSD",1672821960836,0.69645535,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821966089,0.69645535,16877.0,16876.0,2.15248318]
["bitfinex","BTCUSD",1672821966341,0.16406134,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821968177,0.69638863,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821970466,0.69646873,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821970716,0.69638863,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821973495,0.16406134,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821974694,0.16406134,16877.0,16876.0,1.3662428]
["bitfinex","BTCUSD",1672821975506,0.16406134,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821977547,0.60744946,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821977806,0.16406134,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821978319,0.60745305,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821983198,0.96214059,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821983431,0.60745305,16877.0,16876.0,2.0662428]
["bitfinex","BTCUSD",1672821984855,0.60745305,16877.0,16876.0,1.8903428]
["bitfinex","BTCUSD",1672821986427,0.60753315,16877.0,16876.0,1.8903428]
["bitfinex","BTCUSD",1672821986692,0.60745305,16877.0,16876.0,1.8903428]
["bitfinex","BTCUSD",1672821988515,0.60745305,16877.0,16876.0,1.89026748]
["bitfinex","BTCUSD",1672821988768,0.96220613,16877.0,16876.0,1.89026748]
["bitfinex","BTCUSD",1672821989032,0.60745305,16877.0,16876.0,1.89026748]
["bitfinex","BTCUSD",1672821989557,0.96224171,16877.0,16876.0,1.89026748]
["bitfinex","BTCUSD",1672821989833,0.96223716,16877.0,16876.0,1.89026748]
["bitfinex","BTCUSD",1672821991287,0.96223716,16877.0,16876.0,1.86999348]
["bitfinex","BTCUSD",1672821991555,0.96223716,16877.0,16876.0,1.89026748]
["bitfinex","BTCUSD",1672821991819,0.96223716,16877.0,16876.0,2.46255048]
["bitfinex","BTCUSD",1672821992065,0.78497987,16877.0,16876.0,2.65712448]
["bitfinex","BTCUSD",1672821992830,0.78497987,16877.0,16876.0,3.24968148]
["bitfinex","BTCUSD",1672821993084,0.78497987,16877.0,16876.0,3.63060484]
["bitfinex","BTCUSD",1672821993337,0.34149146,16877.0,16876.0,5.07457469]
["bitfinex","BTCUSD",1672821993589,0.17743012,16878.0,16876.0,5.07457469]
["bitfinex","BTCUSD",1672821993874,0.17743012,16878.0,16877.0,2.36809683]
["bitfinex","BTCUSD",1672821994114,0.17743012,16878.0,16877.0,4.27371183]
["bitfinex","BTCUSD",1672821995136,0.17743012,16878.0,16877.0,5.46711183]
["bitfinex","BTCUSD",1672821995137,0.006,16878.0,16877.0,5.46711183]
["bitfinex","BTCUSD",1672821995386,0.006,16878.0,16877.0,5.46631183]
["bitfinex","BTCUSD",1672821995912,0.006,16878.0,16877.0,5.77107183]
["bitfinex","BTCUSD",1672821996942,0.006,16878.0,16877.0,5.9482159]
["bitfinex","BTCUSD",1672821997198,0.006,16878.0,16877.0,5.77107183]
["bitfinex","BTCUSD",1672821997984,0.17743012,16881.0,16878.0,0.4]
["bitfinex","BTCUSD",1672821998241,0.79834865,16882.0,16880.0,0.1758]
["bitfinex","BTCUSD",1672821998497,0.44356454,16882.0,16881.0,0.9264]
["bitfinex","BTCUSD",1672821998808,0.44356454,16882.0,16881.0,0.77205]
["bitfinex","BTCUSD",1672821999023,0.62091853,16882.0,16881.0,1.39494645]
["bitfinex","BTCUSD",1672821999281,0.44328286,16882.0,16881.0,2.09494645]
["bitfinex","BTCUSD",1672822000092,0.45428286,16882.0,16881.0,2.09494645]
["bitfinex","BTCUSD",1672822000638,0.45428286,16882.0,16881.0,2.09500645]
["bitfinex","BTCUSD",1672822001408,0.18814844,16882.0,16881.0,2.09500645]
["bitfinex","BTCUSD",1672822001914,0.45428286,16882.0,16881.0,2.09500645]
["bitfinex","BTCUSD",1672822003414,0.18814844,16882.0,16881.0,2.09500645]
["bitfinex","BTCUSD",1672822004898,0.18814844,16882.0,16881.0,2.09494645]
["bitfinex","BTCUSD",1672822005113,0.011,16882.0,16881.0,2.09494645]
["bitfinex","BTCUSD",1672822005401,0.18814844,16882.0,16881.0,2.09494645]
["bitfinex","BTCUSD",1672822005900,0.18814844,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822006136,0.45428286,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822006404,0.18814844,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822007675,0.45428286,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822007917,0.18814844,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822010655,0.45428286,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822010909,0.18814844,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822011168,0.45428286,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822011891,0.45428286,16882.0,16881.0,0.99494645]
["bitfinex","BTCUSD",1672822012641,0.45428286,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822014724,0.45436296,16882.0,16881.0,1.69494645]
["bitfinex","BTCUSD",1672822014994,1.70152182,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822015256,1.59055067,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822016031,1.94459892,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822017346,1.59055067,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822017609,1.64468854,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822018139,1.59063077,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822018409,1.59055067,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822020199,1.45586651,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822020415,1.0124748,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822020944,1.6048208,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822021421,1.0124748,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822022677,0.76866184,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822022936,0.9114247,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822023152,0.46866184,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822023412,0.76866184,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822023927,0.46866184,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822024730,0.91154103,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822025001,0.46866184,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822026386,0.91169778,16882.0,16881.0,0.8759]
["bitfinex","BTCUSD",1672822026896,0.44306305,16882.0,16881.0,1.42226934]
["bitfinex","BTCUSD",1672822027147,1.72634837,16883.0,16881.0,1.44251734]
["bitfinex","BTCUSD",1672822027396,1.72634837,16883.0,16882.0,0.1744]
["bitfinex","BTCUSD",1672822027649,2.02634837,16883.0,16882.0,0.8744]
["bitfinex","BTCUSD",1672822027907,2.02634837,16883.0,16882.0,0.83871179]
["bitfinex","BTCUSD",1672822028169,2.06203658,16883.0,16882.0,0.83871179]
["bitfinex","BTCUSD",1672822028445,2.11811668,16883.0,16882.0,0.83871179]
["bitfinex","BTCUSD",1672822028700,2.06203658,16883.0,16882.0,0.83871179]
["bitfinex","BTCUSD",1672822028962,2.11803658,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822029520,2.11811668,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822029781,2.11803658,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822031083,2.11803658,16883.0,16882.0,0.84677179]
["bitfinex","BTCUSD",1672822031453,1.58570929,16883.0,16882.0,0.84677179]
["bitfinex","BTCUSD",1672822032480,1.58578939,16883.0,16882.0,0.84677179]
["bitfinex","BTCUSD",1672822032730,1.58570929,16883.0,16882.0,0.84677179]
["bitfinex","BTCUSD",1672822036014,1.58570929,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822036267,1.58578939,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822036563,1.58570929,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822038511,1.28570929,16883.0,16882.0,0.14671179]
["bitfinex","BTCUSD",1672822038767,1.58570929,16883.0,16882.0,0.14671179]
["bitfinex","BTCUSD",1672822039019,1.58570929,16883.0,16882.0,0.8262279]
["bitfinex","BTCUSD",1672822039270,1.28570929,16883.0,16882.0,0.8464729]
["bitfinex","BTCUSD",1672822039515,1.28570929,16883.0,16882.0,1.5464729]
["bitfinex","BTCUSD",1672822039777,1.28578939,16883.0,16882.0,1.5464729]
["bitfinex","BTCUSD",1672822040008,1.28570929,16883.0,16882.0,1.5464729]
["bitfinex","BTCUSD",1672822041035,1.58570929,16883.0,16882.0,1.5464729]
["bitfinex","BTCUSD",1672822041292,1.28570929,16883.0,16882.0,1.5464729]
["bitfinex","BTCUSD",1672822041532,1.25002108,16883.0,16882.0,1.5464729]
["bitfinex","BTCUSD",1672822044216,1.25002108,16883.0,16882.0,1.5262279]
["bitfinex","BTCUSD",1672822044474,1.55002108,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822044725,2.18484993,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822045010,2.18493003,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822045270,2.18484993,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822046521,2.18493003,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822046769,2.18484993,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822048344,2.18493003,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822048593,2.18484993,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822049286,2.18493003,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822049536,2.18484993,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822050346,2.18493003,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822050590,2.18484993,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822051368,2.18493003,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822051636,2.18484993,16883.0,16882.0,0.84671179]
["bitfinex","BTCUSD",1672822051910,2.18484993,16883.0,16882.0,0.84665057]
["bitfinex","BTCUSD",1672822052451,2.14924182,16883.0,16882.0,0.84665057]
["bitfinex","BTCUSD",1672822053517,1.55010118,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822054564,2.14968777,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822054792,2.14967839,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822055809,2.14959829,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822057346,2.14967839,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822058111,2.14959829,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822058868,2.14959829,16883.0,16882.0,0.75523268]
["bitfinex","BTCUSD",1672822059135,2.14959829,16883.0,16882.0,0.77547568]
["bitfinex","BTCUSD",1672822059399,1.84959829,16883.0,16882.0,0.77547568]
["bitfinex","BTCUSD",1672822059662,2.14959829,16883.0,16882.0,0.77547568]
["bitfinex","BTCUSD",1672822059923,2.14967839,16883.0,16882.0,0.77547568]
["bitfinex","BTCUSD",1672822060173,2.14959829,16883.0,16882.0,0.16689357]
["bitfinex","BTCUSD",1672822060451,2.14959829,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822060920,1.55010118,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822061871,1.55002108,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822062211,1.55010118,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822062680,1.55002108,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822063396,1.55010118,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822063906,1.57689126,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822064665,1.57681116,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822064912,2.17644391,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822065384,1.57681116,16883.0,16882.0,0.14665057]
["bitfinex","BTCUSD",1672822067897,1.97681116,16883.0,16882.0,0.12874057]
["bitfinex","BTCUSD",1672822068432,1.57689126,16883.0,16882.0,0.12874057]
["bitfinex","BTCUSD",1672822068683,1.77689126,16883.0,16882.0,0.12874057]
["bitfinex","BTCUSD",1672822068935,2.07809049,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672822069193,2.38836726,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672822069452,2.85881376,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672822069697,4.08201037,16883.0,16882.0,0.008]
["bitfinex","BTCUSD",1672822070707,0.4,16882.0,16881.0,6e-05]
["bitfinex","BTCUSD",1672822070935,3.3158145,16882.0,16881.0,6e-05]
["bitfinex","BTCUSD",1672822071213,3.1417145,16882.0,16881.0,6e-05]
["bitfinex","BTCUSD",1672822071432,2.671268,16882.0,16881.0,6e-05]
["bitfinex","BTCUSD",1672822072223,3.1417145,16882.0,16881.0,6e-05]
["bitfinex","BTCUSD",1672822072743,3.2777145,16882.0,16881.0,0.00406]
["bitfinex","BTCUSD",1672822073490,3.51943128,16882.0,16881.0,0.00406]
["bitfinex","BTCUSD",1672822073988,3.2777145,16882.0,16881.0,0.00406]
["bitfinex","BTCUSD",1672822077515,3.74757508,16882.0,16881.0,0.00406]
["bitfinex","BTCUSD",1672822078035,3.2777145,16882.0,16881.0,0.00406]
["bitfinex","BTCUSD",1672822079084,3.1365363,16882.0,16881.0,0.00406]
["bitfinex","BTCUSD",1672822079376,3.2777145,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822079875,3.5425795,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822080140,3.072133,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822080388,3.2777145,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822080646,3.72701693,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822082996,3.59001847,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822083296,3.2777145,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822083792,2.92417495,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822084285,2.632168,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822086064,2.90062841,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822087128,3.08175997,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822087575,3.41047533,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822087819,2.96088336,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822090357,2.66785621,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822091031,2.91610007,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672822091305,2.91610007,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822092843,2.05638021,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822093096,2.66785621,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822093349,2.05638021,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822093600,2.66785621,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822093872,2.05638021,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822094110,2.97917683,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822094369,3.20424494,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822094615,3.34527444,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822096608,2.73379844,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822096849,3.34527444,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822097096,2.73379844,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822097356,3.34527444,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822097606,2.73379844,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822097921,3.03395382,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822098186,3.50440032,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822098715,2.98314475,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822101066,2.37166875,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822101348,2.98314475,16882.0,16881.0,0.0039176]
["bitfinex","BTCUSD",1672822101624,0.4,16880.0,16879.0,0.1757]
["bitfinex","BTCUSD",1672822101914,3.28690341,16880.0,16879.0,0.1757]
["bitfinex","BTCUSD",1672822102414,3.28690341,16880.0,16878.0,0.85939973]
["bitfinex","BTCUSD",1672822102729,1.44318431,16879.0,16878.0,0.85939973]
["bitfinex","BTCUSD",1672822103013,2.62808831,16879.0,16878.0,0.85939973]
["bitfinex","BTCUSD",1672822103781,2.62808831,16879.0,16878.0,0.86339973]
["bitfinex","BTCUSD",1672822104032,2.62808831,16879.0,16878.0,0.85939973]
["bitfinex","BTCUSD",1672822104293,2.76008831,16879.0,16878.0,0.86339973]
["bitfinex","BTCUSD",1672822105057,2.22838,16879.0,16878.0,1.03929973]
["bitfinex","BTCUSD",1672822105301,2.2284601,16879.0,16878.0,1.03929973]
["bitfinex","BTCUSD",1672822105574,2.22838,16879.0,16878.0,1.03929973]
["bitfinex","BTCUSD",1672822105921,2.76045171,16879.0,16878.0,1.03929973]
["bitfinex","BTCUSD",1672822106177,2.76045406,16879.0,16878.0,1.03929973]
["bitfinex","BTCUSD",1672822106422,2.76045406,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822106975,2.22838,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822107462,1.616904,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822107673,2.22838,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822108012,2.2284601,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822108958,2.82663651,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822109464,2.82655641,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822109671,2.21508041,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822109950,2.82655641,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822110201,1.91508041,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822110413,2.52655641,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822110932,2.82655641,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822111420,2.52655641,16879.0,16878.0,0.35456]
["bitfinex","BTCUSD",1672822111670,2.52655641,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822111949,2.82655641,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822112202,2.21508041,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822112465,2.52655641,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822112690,1.91508041,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822112945,2.52655641,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822113718,2.82655641,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822113979,2.82663651,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822118812,2.52655641,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822119056,2.82655641,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822120822,2.21508041,16879.0,16878.0,0.3545]
["bitfinex","BTCUSD",1672822121618,2.21508041,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822122226,2.52655641,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822122499,2.52663651,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822122968,1.91516051,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822123195,2.82663651,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822123473,2.21516051,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822123689,2.82655641,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822123915,2.52655641,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822124152,2.52663651,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822124626,2.82663651,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822126027,2.82655641,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822126250,1.91508041,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822126495,1.316904,16879.0,16878.0,0.86054599]
["bitfinex","BTCUSD",1672822128217,1.316904,16879.0,16878.0,1.56054599]
["bitfinex","BTCUSD",1672822128884,1.91508041,16879.0,16878.0,1.054435]
["bitfinex","BTCUSD",1672822129377,2.52655641,16879.0,16878.0,1.054435]
["bitfinex","BTCUSD",1672822129917,1.91516051,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822130117,2.52663651,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822130355,3.12006084,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822135997,2.50858484,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822136250,2.50850474,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822136769,3.11998074,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822137026,2.21508041,16879.0,16878.0,0.354435]
["bitfinex","BTCUSD",1672822137292,1.91508041,16879.0,16878.0,1.64357271]
["bitfinex","BTCUSD",1672822137619,1.91508041,16879.0,16878.0,1.66383671]
["bitfinex","BTCUSD",1672822137829,1.316904,16879.0,16878.0,1.66383671]
["bitfinex","BTCUSD",1672822138582,1.25711006,16879.0,16878.0,1.66383671]
["bitfinex","BTCUSD",1672822138862,1.25711006,16879.0,16878.0,1.64357271]
["bitfinex","BTCUSD",1672822139362,1.25711006,16879.0,16878.0,1.66383671]
["bitfinex","BTCUSD",1672822139616,1.25711006,16879.0,16878.0,1.64357271]
["bitfinex","BTCUSD",1672822140122,0.66465806,16879.0,16878.0,1.64357271]
["bitfinex","BTCUSD",1672822140872,0.66473816,16879.0,16878.0,1.66383671]
["bitfinex","BTCUSD",1672822141126,1.25711006,16879.0,16878.0,1.66383671]
["bitfinex","BTCUSD",1672822141353,0.66465806,16879.0,16878.0,1.64357271]
["bitfinex","BTCUSD",1672822141661,0.66465806,16879.0,16878.0,1.66383671]
["bitfinex","BTCUSD",1672822142165,0.66465806,16879.0,16878.0,1.81947271]
["bitfinex","BTCUSD",1672822142386,0.66465806,16879.0,16878.0,1.83973671]
["bitfinex","BTCUSD",1672822142896,0.132,16879.0,16878.0,1.83973671]
["bitfinex","BTCUSD",1672822143644,0.132,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822143895,0.57572509,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822144618,0.93057482,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822146839,0.75292122,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822147341,0.93057482,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822148344,0.93065492,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822148606,0.93057482,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822149322,0.57572509,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822149616,0.93038127,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822149867,0.57572509,16879.0,16878.0,1.83964793]
["bitfinex","BTCUSD",1672822153015,0.432,16879.0,16878.0,1.23024622]
["bitfinex","BTCUSD",1672822153176,1.616904,16879.0,16878.0,1.05434622]
["bitfinex","BTCUSD",1672822153423,1.316904,16879.0,16878.0,1.05434622]
["bitfinex","BTCUSD",1672822154144,1.3169841,16879.0,16878.0,1.05434622]
["bitfinex","BTCUSD",1672822154419,1.6169841,16879.0,16878.0,1.05434622]
["bitfinex","BTCUSD",1672822154671,1.3169841,16879.0,16878.0,1.05434622]
["bitfinex","BTCUSD",1672822155413,1.6169841,16879.0,16878.0,1.05434622]
["bitfinex","BTCUSD",1672822155938,2.14964216,16879.0,16878.0,1.05434622]
["bitfinex","BTCUSD",1672822156190,1.3169841,16879.0,16878.0,0.35434622]
["bitfinex","BTCUSD",1672822157724,2.14964216,16879.0,16878.0,0.35434622]
["bitfinex","BTCUSD",1672822157977,1.84964216,16879.0,16878.0,0.35434622]
["bitfinex","BTCUSD",1672822158228,1.316904,16879.0,16878.0,0.35434622]
["bitfinex","BTCUSD",1672822161824,1.3169841,16879.0,16878.0,0.35434622]
["bitfinex","BTCUSD",1672822162086,1.316904,16879.0,16878.0,0.35434622]
["bitfinex","BTCUSD",1672822162339,1.316904,16879.0,16878.0,0.98210013]
["bitfinex","BTCUSD",1672822162600,1.3169841,16879.0,16878.0,1.15660013]
["bitfinex","BTCUSD",1672822162853,1.316904,16879.0,16878.0,1.15660013]
["bitfinex","BTCUSD",1672822163870,1.316904,16879.0,16878.0,1.17686413]
["bitfinex","BTCUSD",1672822164137,1.3169841,16879.0,16878.0,1.17686413]
["bitfinex","BTCUSD",1672822164443,1.316904,16879.0,16878.0,1.15660013]
["bitfinex","BTCUSD",1672822165407,1.84956206,16879.0,16878.0,0.52884622]
["bitfinex","BTCUSD",1672822165665,2.14956206,16879.0,16878.0,0.52884622]
["bitfinex","BTCUSD",1672822167405,1.84956206,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822167653,1.84964216,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822167916,1.84956206,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822168162,1.84964216,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822168419,1.84954568,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822168671,1.84946558,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822169172,1.84954568,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822169420,1.84946558,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822170196,1.84954568,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822170458,1.84946558,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822170711,2.16059739,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822170963,2.46059739,16879.0,16878.0,0.52874235]
["bitfinex","BTCUSD",1672822172521,2.46067749,16879.0,16878.0,0.3544]
["bitfinex","BTCUSD",1672822175062,1.92801943,16879.0,16878.0,0.3544]
["bitfinex","BTCUSD",1672822175315,2.46013628,16879.0,16878.0,0.3544]
["bitfinex","BTCUSD",1672822175910,2.46014413,16879.0,16878.0,0.3544]
["bitfinex","BTCUSD",1672822176837,1.92801943,16879.0,16878.0,0.3544]
["bitfinex","BTCUSD",1672822177089,3.13767184,16879.0,16878.0,0.1785]
["bitfinex","BTCUSD",1672822177341,2.52619584,16879.0,16878.0,0.1785]
["bitfinex","BTCUSD",1672822177594,3.13767184,16879.0,16878.0,0.1785]
["bitfinex","BTCUSD",1672822177842,2.52619584,16879.0,16878.0,0.1785]
["bitfinex","BTCUSD",1672822178085,3.13767184,16879.0,16878.0,0.1785]
["bitfinex","BTCUSD",1672822178593,3.60811834,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822178846,3.04563014,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822179673,3.17365628,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822179900,2.86252447,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822180135,2.73449833,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822180640,2.99545078,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822181138,3.59371544,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822181618,3.61857958,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822181853,3.12326894,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822187664,2.73449833,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822188411,2.97675787,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822188916,2.50631137,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822189170,2.49298547,16879.0,16878.0,0.004]
["bitfinex","BTCUSD",1672822189428,2.50631137,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822189708,3.10446089,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822190206,2.49895342,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822190465,2.73449833,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822191062,3.14388726,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822191723,2.73449833,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822192703,2.99423663,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822192961,2.52379013,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822193211,1.91231413,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822193467,3.52173512,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822199711,2.66405183,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822199995,2.33797382,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822200273,2.94944982,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822200532,2.66405183,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822200790,2.96605093,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822202054,2.35457493,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822202306,2.95272594,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822202840,2.54166311,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822203305,2.96605093,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822205071,3.43649743,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822205361,2.96605093,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822205867,2.35457493,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822207424,2.55299991,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822207966,2.35457493,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822208482,2.9529793,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822208735,2.35457493,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822209242,2.96605093,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822209998,3.38987331,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822210245,3.08787421,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822210501,2.96333779,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822211015,2.35186179,16879.0,16878.0,0.0039162]
["bitfinex","BTCUSD",1672822212015,2.35186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822212554,2.95046682,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822212813,2.35186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822214535,1.95186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822215052,2.35186179,16879.0,16878.0,0.02411223]
["bitfinex","BTCUSD",1672822215333,2.35186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822216632,1.95178169,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822216898,1.95178169,16879.0,16878.0,0.02411223]
["bitfinex","BTCUSD",1672822217151,2.55101995,16879.0,16878.0,0.18474223]
["bitfinex","BTCUSD",1672822217401,1.95186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822219993,2.35186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822220831,1.95186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822222187,2.15186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822222426,1.95186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822223438,2.35186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822224194,1.95186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822226005,2.26553707,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822226290,2.87701307,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822226551,2.56333779,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822227052,2.35186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822227313,1.95186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822227561,2.15186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822228279,1.95186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822232893,2.25186179,16879.0,16878.0,0.00384823]
["bitfinex","BTCUSD",1672822234232,1.95186179,16879.0,16878.0,0.35424823]
["bitfinex","BTCUSD",1672822236281,2.35186179,16879.0,16878.0,0.35424823]
["bitfinex","BTCUSD",1672822236796,1.65249573,16879.0,16878.0,0.35413863]
["bitfinex","BTCUSD",1672822237053,1.65249573,16879.0,16878.0,0.37440263]
["bitfinex","BTCUSD",1672822237310,1.35249573,16879.0,16878.0,0.37440263]
["bitfinex","BTCUSD",1672822237595,1.95175706,16879.0,16878.0,0.37440263]
["bitfinex","BTCUSD",1672822237824,1.95183716,16879.0,16878.0,0.35413863]
["bitfinex","BTCUSD",1672822238079,1.95175706,16879.0,16878.0,0.35413863]
["bitfinex","BTCUSD",1672822238589,1.91606885,16879.0,16878.0,1.00018497]
["bitfinex","BTCUSD",1672822238842,1.31680752,16879.0,16878.0,1.00018497]
["bitfinex","BTCUSD",1672822239352,1.31680752,16879.0,16878.0,0.97992097]
["bitfinex","BTCUSD",1672822239609,0.66437248,16879.0,16878.0,1.00018497]
["bitfinex","BTCUSD",1672822239876,0.66383948,16879.0,16878.0,1.00018497]
["bitfinex","BTCUSD",1672822240140,0.66383948,16879.0,16878.0,1.70018497]
["bitfinex","BTCUSD",1672822240390,0.66383948,16879.0,16878.0,1.87608497]
["bitfinex","BTCUSD",1672822241465,1.25629148,16879.0,16878.0,1.87608497]
["bitfinex","BTCUSD",1672822241702,1.02382252,16879.0,16878.0,1.17608497]
["bitfinex","BTCUSD",1672822241980,1.02382252,16879.0,16878.0,0.55030263]
["bitfinex","BTCUSD",1672822242208,1.02390262,16879.0,16878.0,0.55030263]
["bitfinex","BTCUSD",1672822242529,1.02390262,16879.0,16878.0,0.35553863]
["bitfinex","BTCUSD",1672822242759,1.02382252,16879.0,16878.0,0.35553863]
["bitfinex","BTCUSD",1672822244654,1.02382252,16879.0,16878.0,0.37580263]
["bitfinex","BTCUSD",1672822244912,1.02382252,16879.0,16878.0,0.35553863]
["bitfinex","BTCUSD",1672822245271,1.02390262,16879.0,16878.0,0.35553863]
["bitfinex","BTCUSD",1672822245808,1.02382252,16879.0,16878.0,0.34053863]
["bitfinex","BTCUSD",1672822246060,1.02390262,16879.0,16878.0,0.34053863]
["bitfinex","BTCUSD",1672822247898,1.2765289,16879.0,16878.0,0.34053863]
["bitfinex","BTCUSD",1672822248379,1.2764488,16879.0,16878.0,0.34053863]
["bitfinex","BTCUSD",1672822249210,1.2765289,16879.0,16878.0,0.34053863]
["bitfinex","BTCUSD",1672822249493,1.2764488,16879.0,16878.0,0.34053863]
["bitfinex","BTCUSD",1672822250276,1.2765289,16879.0,16878.0,0.34053863]
["bitfinex","BTCUSD",1672822251266,0.9765289,16879.0,16878.0,0.36080263]
["bitfinex","BTCUSD",1672822251493,0.9764488,16879.0,16878.0,0.36080263]
["bitfinex","BTCUSD",1672822251743,1.2764488,16879.0,16878.0,0.36080263]
["bitfinex","BTCUSD",1672822251998,0.9764488,16879.0,16878.0,0.36080263]
["bitfinex","BTCUSD",1672822253365,0.72382252,16879.0,16878.0,0.36080263]
["bitfinex","BTCUSD",1672822255174,0.72390262,16879.0,16878.0,0.36080263]
["bitfinex","BTCUSD",1672822255457,0.72382252,16879.0,16878.0,0.34053863]
["bitfinex","BTCUSD",1672822255710,0.13137052,16879.0,16878.0,0.34053863]
["bitfinex","BTCUSD",1672822256494,0.13137052,16879.0,16878.0,0.96518659]
["bitfinex","BTCUSD",1672822258113,0.13137052,16879.0,16878.0,1.66518659]
["bitfinex","BTCUSD",1672822258751,0.66356165,16879.0,16878.0,1.66518659]
["bitfinex","BTCUSD",1672822259011,0.40562,16879.0,16878.0,1.06080263]
["bitfinex","BTCUSD",1672822259267,0.93773103,16879.0,16878.0,1.06080263]
["bitfinex","BTCUSD",1672822260043,0.66356165,16879.0,16878.0,1.06080263]
["bitfinex","BTCUSD",1672822260292,0.13137052,16879.0,16878.0,1.5985426]
["bitfinex","BTCUSD",1672822261106,0.66356165,16879.0,16878.0,1.5985426]
["bitfinex","BTCUSD",1672822261604,0.13137052,16879.0,16878.0,1.5985426]
["bitfinex","BTCUSD",1672822262605,0.13137052,16879.0,16878.0,1.7744426]
["bitfinex","BTCUSD",1672822265675,0.13145062,16879.0,16878.0,1.7744426]
["bitfinex","BTCUSD",1672822265919,0.13137052,16879.0,16878.0,1.7744426]
["bitfinex","BTCUSD",1672822267190,0.66356165,16879.0,16878.0,1.7744426]
["bitfinex","BTCUSD",1672822268013,0.13137052,16879.0,16878.0,1.7744426]
["bitfinex","BTCUSD",1672822268637,0.66356165,16879.0,16878.0,1.7744426]
["bitfinex","BTCUSD",1672822268941,0.13137052,16879.0,16878.0,1.7744426]
["bitfinex","BTCUSD",1672822269202,0.66356165,16879.0,16878.0,1.77436895]
["bitfinex","BTCUSD",1672822269462,0.66364175,16879.0,16878.0,1.23662898]
["bitfinex","BTCUSD",1672822269719,0.66356165,16879.0,16878.0,1.23662898]
["bitfinex","BTCUSD",1672822269982,1.21051582,16879.0,16878.0,1.23662898]
["bitfinex","BTCUSD",1672822270226,1.21051582,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822270480,1.21059592,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822271225,1.21051582,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822271505,1.21059592,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822272299,0.67840479,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822272572,1.21068115,16879.0,16878.0,0.53662898]
["bitfinex","BTCUSD",1672822272808,0.67840479,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822274622,0.67832469,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822275358,0.67832469,16879.0,16878.0,0.53662898]
["bitfinex","BTCUSD",1672822275937,0.67832469,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822276586,0.67832469,16879.0,16878.0,0.53662898]
["bitfinex","BTCUSD",1672822276839,0.67832469,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822277093,0.67832469,16879.0,16878.0,0.53662898]
["bitfinex","BTCUSD",1672822278159,0.67832469,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822278653,0.67832469,16879.0,16878.0,0.53662898]
["bitfinex","BTCUSD",1672822279245,0.67840479,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822280574,0.67832469,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822281537,0.67832469,16879.0,16878.0,0.53662898]
["bitfinex","BTCUSD",1672822281771,0.67840479,16879.0,16878.0,0.53662898]
["bitfinex","BTCUSD",1672822282010,0.67832469,16879.0,16878.0,0.53662898]
["bitfinex","BTCUSD",1672822282390,0.67840479,16879.0,16878.0,0.53662898]
["bitfinex","BTCUSD",1672822283217,0.67840479,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822283832,1.27766612,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822284849,1.03071195,16879.0,16878.0,0.51636498]
["bitfinex","BTCUSD",1672822285108,2.542215,16879.0,16878.0,0.34046498]
["bitfinex","BTCUSD",1672822285368,2.55442967,16879.0,16878.0,0.34046498]
["bitfinex","BTCUSD",1672822285625,1.94295367,16879.0,16878.0,0.34046498]
["bitfinex","BTCUSD",1672822286931,2.54209374,16879.0,16878.0,0.34046498]
["bitfinex","BTCUSD",1672822289782,2.54201364,16879.0,16878.0,0.3403562]
["bitfinex","BTCUSD",1672822293296,2.54209374,16879.0,16878.0,0.3403562]
["bitfinex","BTCUSD",1672822294337,3.15356974,16879.0,16878.0,0.3403562]
["bitfinex","BTCUSD",1672822295098,2.54201364,16879.0,16878.0,0.3403562]
["bitfinex","BTCUSD",1672822295371,2.54209374,16879.0,16878.0,0.3403562]
["bitfinex","BTCUSD",1672822307625,2.54209374,16879.0,16878.0,0.1759]
["bitfinex","BTCUSD",1672822307881,2.54209374,16879.0,16878.0,0.3518]
["bitfinex","BTCUSD",1672822308393,0.4,16878.0,16877.0,6e-05]
["bitfinex","BTCUSD",1672822308648,1.884974,16878.0,16877.0,6e-05]
["bitfinex","BTCUSD",1672822309406,2.08411407,16878.0,16877.0,0.35186]
["bitfinex","BTCUSD",1672822309629,1.484974,16878.0,16877.0,0.35186]
["bitfinex","BTCUSD",1672822309852,2.08411407,16878.0,16877.0,0.35186]
["bitfinex","BTCUSD",1672822310099,2.09811407,16878.0,16877.0,0.36077555]
["bitfinex","BTCUSD",1672822311119,1.498974,16878.0,16877.0,0.36077555]
["bitfinex","BTCUSD",1672822311382,1.498974,16878.0,16877.0,0.009]
["bitfinex","BTCUSD",1672822311632,1.498974,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822312836,2.09811407,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822314929,1.498974,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822315202,2.09811407,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822316484,1.498974,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822316747,1.498974,16878.0,16877.0,0.381066]
["bitfinex","BTCUSD",1672822316993,1.498974,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822319328,2.09819417,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822322296,2.09811407,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822324088,2.09803074,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822325686,2.09811084,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822327600,2.09803074,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822328138,2.09811084,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822328407,2.09803074,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822330435,2.09811084,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822330701,2.09803074,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822331540,2.09811084,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822331791,2.09803074,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822332882,1.79811407,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822333655,1.198974,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822335013,1.1990541,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822335296,1.198974,16878.0,16877.0,0.3608]
["bitfinex","BTCUSD",1672822335555,1.198974,16878.0,16877.0,1.03019352]
["bitfinex","BTCUSD",1672822335806,1.73182846,16878.0,16877.0,1.05046252]
["bitfinex","BTCUSD",1672822336057,1.73190856,16878.0,16877.0,1.05046252]
["bitfinex","BTCUSD",1672822336313,1.73182846,16878.0,16877.0,1.05046252]
["bitfinex","BTCUSD",1672822337090,1.73182846,16878.0,16877.0,1.75046252]
["bitfinex","BTCUSD",1672822337355,1.73190856,16878.0,16877.0,1.75046252]
["bitfinex","BTCUSD",1672822337615,1.73182846,16878.0,16877.0,1.75046252]
["bitfinex","BTCUSD",1672822338422,1.73190856,16878.0,16877.0,1.75046252]
["bitfinex","BTCUSD",1672822338683,1.73182846,16878.0,16877.0,1.75046252]
["bitfinex","BTCUSD",1672822338939,1.73182846,16878.0,16877.0,1.73019352]
["bitfinex","BTCUSD",1672822339440,1.73190856,16878.0,16877.0,1.73019352]
["bitfinex","BTCUSD",1672822339695,1.73182846,16878.0,16877.0,1.73019352]
["bitfinex","BTCUSD",1672822340681,1.73190856,16878.0,16877.0,1.73019352]
["bitfinex","BTCUSD",1672822340926,1.73182846,16878.0,16877.0,1.73019352]
["bitfinex","BTCUSD",1672822341194,1.73182846,16878.0,16877.0,1.75046252]
["bitfinex","BTCUSD",1672822341683,1.73182846,16878.0,16877.0,1.73019352]
["bitfinex","BTCUSD",1672822342797,1.73182846,16878.0,16877.0,1.75046252]
["bitfinex","BTCUSD",1672822344265,1.73182846,16878.0,16877.0,1.75036909]
["bitfinex","BTCUSD",1672822345277,1.198974,16878.0,16877.0,1.75036909]
["bitfinex","BTCUSD",1672822345629,1.198974,16878.0,16877.0,1.74146252]
["bitfinex","BTCUSD",1672822345803,1.198974,16878.0,16877.0,1.6997302]
["bitfinex","BTCUSD",1672822346056,1.1990541,16878.0,16877.0,1.6997302]
["bitfinex","BTCUSD",1672822346323,1.1990541,16878.0,16877.0,1.6794612]
["bitfinex","BTCUSD",1672822346324,1.73190856,16878.0,16877.0,1.6794612]
["bitfinex","BTCUSD",1672822346569,1.73182846,16878.0,16877.0,1.6794612]
["bitfinex","BTCUSD",1672822347625,1.73182846,16878.0,16877.0,1.6997302]
["bitfinex","BTCUSD",1672822347872,1.73190856,16878.0,16877.0,1.6997302]
["bitfinex","BTCUSD",1672822348097,1.13934146,16878.0,16877.0,1.6997302]
["bitfinex","BTCUSD",1672822348845,1.13934146,16878.0,16877.0,1.03033668]
["bitfinex","BTCUSD",1672822349106,1.13934146,16878.0,16877.0,1.01006768]
["bitfinex","BTCUSD",1672822349628,1.13934146,16878.0,16877.0,1.00806768]
["bitfinex","BTCUSD",1672822350162,1.13942156,16878.0,16877.0,1.02833668]
["bitfinex","BTCUSD",1672822350400,1.13942156,16878.0,16877.0,1.00806768]
["bitfinex","BTCUSD",1672822350977,1.42366184,16878.0,16877.0,1.00806768]
["bitfinex","BTCUSD",1672822351221,1.78329438,16878.0,16877.0,1.00806768]
["bitfinex","BTCUSD",1672822351720,2.38243445,16878.0,16877.0,1.00806768]
["bitfinex","BTCUSD",1672822352233,2.99391045,16878.0,16877.0,1.00806768]
["bitfinex","BTCUSD",1672822352495,2.41812266,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822353735,2.41804256,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822357402,2.41795728,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822357930,2.41795728,16878.0,16877.0,0.32833668]
["bitfinex","BTCUSD",1672822358187,1.81881721,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822358729,1.81881721,16878.0,16877.0,0.32833668]
["bitfinex","BTCUSD",1672822358981,1.51881721,16878.0,16877.0,0.32833668]
["bitfinex","BTCUSD",1672822359231,1.81881721,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822359483,2.41795728,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822360828,2.41803738,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822361703,2.41795728,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822362236,2.38226907,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822364130,2.38234917,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822364378,1.783129,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822364655,2.38226907,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822367549,1.783129,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822369312,1.483129,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822369562,1.483129,16878.0,16877.0,0.32833668]
["bitfinex","BTCUSD",1672822369816,0.890642,16878.0,16877.0,0.32833668]
["bitfinex","BTCUSD",1672822370072,0.890642,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822372062,1.190642,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822372586,1.1907221,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822372838,1.190642,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822373604,0.890642,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822374371,0.8907221,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822374619,1.1907221,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822375187,0.890642,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822375411,1.190642,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822375932,1.1907221,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822376199,1.190642,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822376513,0.60640172,16878.0,16877.0,0.30806768]
["bitfinex","BTCUSD",1672822376704,0.014,16878.0,16877.0,1.70248597]
["bitfinex","BTCUSD",1672822376969,0.54640846,16878.0,16877.0,1.72275497]
["bitfinex","BTCUSD",1672822377230,0.014,16878.0,16877.0,1.72275497]
["bitfinex","BTCUSD",1672822377499,0.014,16878.0,16877.0,2.12275497]
["bitfinex","BTCUSD",1672822381203,0.54648856,16878.0,16877.0,1.20423668]
["bitfinex","BTCUSD",1672822381485,0.54648856,16878.0,16877.0,1.18396768]
["bitfinex","BTCUSD",1672822381751,0.54640846,16878.0,16877.0,1.18387681]
["bitfinex","BTCUSD",1672822382395,0.79583052,16878.0,16877.0,1.18387681]
["bitfinex","BTCUSD",1672822382648,1.09583052,16878.0,16877.0,1.0518]
["bitfinex","BTCUSD",1672822382896,1.09575042,16878.0,16877.0,1.0518]
["bitfinex","BTCUSD",1672822383155,1.09575042,16878.0,16877.0,0.3518]
["bitfinex","BTCUSD",1672822383406,0.56334196,16878.0,16877.0,0.3518]
["bitfinex","BTCUSD",1672822384494,1.09585697,16878.0,16877.0,0.3518]
["bitfinex","BTCUSD",1672822384781,1.09577687,16878.0,16877.0,0.3518]
["bitfinex","BTCUSD",1672822385029,0.56334196,16878.0,16877.0,0.3518]
["bitfinex","BTCUSD",1672822386601,0.56342206,16878.0,16877.0,0.3518]
["bitfinex","BTCUSD",1672822386852,1.99312418,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822387363,2.60460018,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822387881,2.36652513,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822388162,2.95901213,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822389894,2.35987206,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822391638,2.95876438,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822392186,2.9587588,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822392439,2.9586787,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822393243,2.3472027,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822395584,2.9586787,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822396166,2.9587588,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822396418,2.9586787,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822396665,2.3472027,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822397225,2.3472828,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822397465,2.3472027,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822398742,2.34714217,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822399859,2.34722227,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822402346,2.34714217,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822404560,2.34722227,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822406782,2.95869827,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822411062,2.35981153,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822413151,2.39549974,16878.0,16877.0,0.1759]
["bitfinex","BTCUSD",1672822417398,2.91680382,16878.0,16876.0,0.18483268]
["bitfinex","BTCUSD",1672822417654,0.911476,16877.0,16876.0,0.18483268]
["bitfinex","BTCUSD",1672822417905,2.49652,16877.0,16876.0,0.18483268]
["bitfinex","BTCUSD",1672822418160,2.53220821,16877.0,16876.0,0.18483268]
["bitfinex","BTCUSD",1672822418427,1.92073221,16877.0,16876.0,0.18483268]
["bitfinex","BTCUSD",1672822418701,2.53220821,16877.0,16876.0,0.18483268]
["bitfinex","BTCUSD",1672822418893,2.13220821,16877.0,16876.0,0.18483268]
["bitfinex","BTCUSD",1672822419153,1.54073221,16877.0,16876.0,0.20483268]
["bitfinex","BTCUSD",1672822419419,2.15220821,16877.0,16876.0,0.20483268]
["bitfinex","BTCUSD",1672822419938,1.82776301,16877.0,16876.0,0.20483268]
["bitfinex","BTCUSD",1672822420190,2.43923901,16877.0,16876.0,0.20483268]
["bitfinex","BTCUSD",1672822420925,3.03804805,16877.0,16876.0,0.20483268]
["bitfinex","BTCUSD",1672822421708,2.42657205,16877.0,16876.0,0.20483268]
["bitfinex","BTCUSD",1672822421965,3.03804805,16877.0,16876.0,0.20483268]
["bitfinex","BTCUSD",1672822422249,2.42657205,16877.0,16876.0,0.20483268]
["bitfinex","BTCUSD",1672822422700,3.03804805,16877.0,16876.0,0.20483268]
["bitfinex","BTCUSD",1672822422976,2.43923901,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822423282,2.42655556,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822423557,3.03803156,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822424542,2.42655556,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822424845,3.03803156,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822425078,2.42655556,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822425333,2.43923901,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822425600,3.03812382,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822425865,2.43923901,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822426116,1.82776301,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822426390,2.43923901,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822426564,1.82776301,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822426820,2.43923901,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822427590,2.42662459,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822427854,1.82776301,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822428112,2.42663189,16877.0,16876.0,0.20473755]
["bitfinex","BTCUSD",1672822430774,2.42663189,16877.0,16876.0,0.90473755]
["bitfinex","BTCUSD",1672822432519,2.42663189,16877.0,16876.0,1.07923755]
["bitfinex","BTCUSD",1672822436606,2.42663189,16877.0,16876.0,0.37923755]
["bitfinex","BTCUSD",1672822438174,2.42663189,16877.0,16876.0,1.07923755]
["bitfinex","BTCUSD",1672822439168,2.39094368,16877.0,16876.0,1.09951155]
["bitfinex","BTCUSD",1672822439425,2.39094368,16877.0,16876.0,1.07923755]
["bitfinex","BTCUSD",1672822442866,1.7920748,16877.0,16876.0,1.09951155]
["bitfinex","BTCUSD",1672822443361,1.7920748,16877.0,16876.0,1.07923755]
["bitfinex","BTCUSD",1672822443611,2.39094368,16877.0,16876.0,1.07923755]
["bitfinex","BTCUSD",1672822444123,2.4165057,16877.0,16876.0,1.07912835]
["bitfinex","BTCUSD",1672822444642,2.4165858,16877.0,16876.0,1.07912835]
["bitfinex","BTCUSD",1672822444904,2.4165858,16877.0,16876.0,0.90322835]
["bitfinex","BTCUSD",1672822445168,2.4165057,16877.0,16876.0,0.90322835]
["bitfinex","BTCUSD",1672822447931,2.4165858,16877.0,16876.0,0.90322835]
["bitfinex","BTCUSD",1672822448183,2.4165057,16877.0,16876.0,0.90322835]
["bitfinex","BTCUSD",1672822449176,1.81763682,16877.0,16876.0,0.90322835]
["bitfinex","BTCUSD",1672822449717,2.4165858,16877.0,16876.0,0.90322835]
["bitfinex","BTCUSD",1672822449985,2.4165057,16877.0,16876.0,0.20322835]
["bitfinex","BTCUSD",1672822450737,2.4165858,16877.0,16876.0,0.20322835]
["bitfinex","BTCUSD",1672822450993,2.4165057,16877.0,16876.0,0.90322835]
["bitfinex","BTCUSD",1672822452297,1.81763682,16877.0,16876.0,0.90322835]
["bitfinex","BTCUSD",1672822452528,2.4165057,16877.0,16876.0,1.07912835]
["bitfinex","BTCUSD",1672822452789,1.81763682,16877.0,16876.0,1.09940235]
["bitfinex","BTCUSD",1672822454255,1.81771692,16877.0,16876.0,1.09940235]
["bitfinex","BTCUSD",1672822454520,1.81763682,16877.0,16876.0,1.09940235]
["bitfinex","BTCUSD",1672822454742,1.76305297,16877.0,16876.0,1.68989808]
["bitfinex","BTCUSD",1672822457481,2.06313307,16877.0,16876.0,1.68989808]
["bitfinex","BTCUSD",1672822457963,2.06305297,16877.0,16876.0,1.68989808]
["bitfinex","BTCUSD",1672822459989,2.06313307,16877.0,16876.0,1.68989808]
["bitfinex","BTCUSD",1672822460256,1.53060602,16877.0,16876.0,1.68989808]
["bitfinex","BTCUSD",1672822460785,1.53060602,16877.0,16876.0,1.36154273]
["bitfinex","BTCUSD",1672822460786,0.57788144,16877.0,16876.0,1.36154273]
["bitfinex","BTCUSD",1672822461130,0.57788144,16877.0,16876.0,2.33150235]
["bitfinex","BTCUSD",1672822461302,0.48902975,16877.0,16876.0,2.33150235]
["bitfinex","BTCUSD",1672822461567,0.22294911,16877.0,16876.0,3.98795935]
["bitfinex","BTCUSD",1672822461827,0.04556202,16877.0,16876.0,3.98795935]
["bitfinex","BTCUSD",1672822462603,0.02556202,16877.0,16876.0,5.90215935]
["bitfinex","BTCUSD",1672822462858,0.03256202,16877.0,16876.0,6.04015935]
["bitfinex","BTCUSD",1672822463108,0.02556202,16877.0,16876.0,6.49471635]
["bitfinex","BTCUSD",1672822463389,0.03256202,16877.0,16876.0,6.63271635]
["bitfinex","BTCUSD",1672822463639,0.02556202,16877.0,16876.0,6.49471635]
["bitfinex","BTCUSD",1672822463901,0.03256202,16877.0,16876.0,6.63271635]
["bitfinex","BTCUSD",1672822464413,0.03256202,16877.0,16876.0,6.92899635]
["bitfinex","BTCUSD",1672822465195,0.03256202,16877.0,16876.0,6.63271635]
["bitfinex","BTCUSD",1672822471182,1e-08,16877.0,16876.0,7.01338806]
["bitfinex","BTCUSD",1672822472186,1e-08,16877.0,16876.0,7.54978806]
["bitfinex","BTCUSD",1672822474979,1e-08,16877.0,16876.0,5.61618806]
["bitfinex","BTCUSD",1672822481446,1e-08,16877.0,16876.0,5.23551635]
["bitfinex","BTCUSD",1672822482185,1e-08,16877.0,16876.0,5.61329306]
["bitfinex","BTCUSD",1672822482454,1e-08,16877.0,16876.0,7.54679306]
["bitfinex","BTCUSD",1672822484461,1e-08,16877.0,16876.0,6.84679306]
["bitfinex","BTCUSD",1672822485475,1e-08,16877.0,16876.0,7.84306306]
["bitfinex","BTCUSD",1672822485980,1e-08,16877.0,16876.0,5.90746306]
["bitfinex","BTCUSD",1672822488934,1e-08,16877.0,16876.0,4.17671635]
["bitfinex","BTCUSD",1672822489237,1e-08,16877.0,16876.0,3.12131635]
["bitfinex","BTCUSD",1672822491550,1e-08,16877.0,16876.0,3.41759635]
["bitfinex","BTCUSD",1672822492570,1e-08,16877.0,16876.0,4.47279635]
["bitfinex","BTCUSD",1672822493412,1e-08,16877.0,16876.0,4.87467213]
["bitfinex","BTCUSD",1672822495004,1e-08,16877.0,16876.0,5.0518162]
["bitfinex","BTCUSD",1672822495508,1e-08,16877.0,16876.0,5.6741162]
["bitfinex","BTCUSD",1672822495767,1e-08,16877.0,16876.0,5.94062937]
["bitfinex","BTCUSD",1672822496296,1e-08,16877.0,16876.0,5.6741162]
["bitfinex","BTCUSD",1672822496811,1e-08,16877.0,16876.0,6.81645888]
["bitfinex","BTCUSD",1672822497085,1e-08,16877.0,16876.0,7.17096133]
["bitfinex","BTCUSD",1672822497338,1e-08,16877.0,16876.0,6.81645888]
["bitfinex","BTCUSD",1672822498855,1e-08,16877.0,16876.0,7.1714927]
["bitfinex","BTCUSD",1672822500364,1e-08,16877.0,16876.0,7.43793304]
["bitfinex","BTCUSD",1672822500614,1e-08,16877.0,16876.0,6.99374443]
["bitfinex","BTCUSD",1672822500871,1e-08,16877.0,16876.0,6.29374443]
["bitfinex","BTCUSD",1672822501134,0.17760709,16880.0,16877.0,5.999e-05]
["bitfinex","BTCUSD",1672822501394,0.44368773,16880.0,16879.0,0.7501]
["bitfinex","BTCUSD",1672822501652,0.44368773,16880.0,16879.0,1.963766]
["bitfinex","BTCUSD",1672822501908,0.44368773,16880.0,16879.0,2.663766]
["bitfinex","BTCUSD",1672822502945,0.44368773,16880.0,16879.0,3.19365889]
["bitfinex","BTCUSD",1672822503198,0.44956773,16880.0,16879.0,3.19365889]
["bitfinex","BTCUSD",1672822503474,0.44356773,16880.0,16879.0,3.19365889]
["bitfinex","BTCUSD",1672822503770,0.44956773,16880.0,16879.0,3.33265889]
["bitfinex","BTCUSD",1672822511799,0.80434192,16880.0,16879.0,3.33265889]
["bitfinex","BTCUSD",1672822512335,0.44956773,16880.0,16879.0,3.33265889]
["bitfinex","BTCUSD",1672822513948,0.44956773,16880.0,16879.0,2.63265889]
["bitfinex","BTCUSD",1672822515021,0.44956773,16880.0,16879.0,3.33265889]
["bitfinex","BTCUSD",1672822515630,0.18348709,16880.0,16879.0,3.33265889]
["bitfinex","BTCUSD",1672822516655,0.18348709,16880.0,16879.0,2.802766]
["bitfinex","BTCUSD",1672822517184,0.18348709,16880.0,16879.0,3.34813642]
["bitfinex","BTCUSD",1672822517960,0.0061,16880.0,16879.0,3.34813642]
["bitfinex","BTCUSD",1672822518464,0.18348709,16880.0,16879.0,3.34813642]
["bitfinex","BTCUSD",1672822518988,0.44956773,16880.0,16879.0,3.40816157]
["bitfinex","BTCUSD",1672822520251,0.44956773,16880.0,16879.0,3.00816157]
["bitfinex","BTCUSD",1672822523768,0.80434192,16880.0,16879.0,3.00816157]
["bitfinex","BTCUSD",1672822524041,0.44969883,16880.0,16879.0,3.00816157]
["bitfinex","BTCUSD",1672822524572,0.80447302,16880.0,16879.0,3.00816157]
["bitfinex","BTCUSD",1672822524825,0.44969883,16880.0,16879.0,3.00816157]
["bitfinex","BTCUSD",1672822525399,0.44969883,16880.0,16879.0,2.30816157]
["bitfinex","BTCUSD",1672822526255,0.44969883,16880.0,16879.0,3.00816157]
["bitfinex","BTCUSD",1672822530699,0.18361819,16880.0,16879.0,3.00816157]
["bitfinex","BTCUSD",1672822531733,0.18361819,16880.0,16879.0,2.402766]
["bitfinex","BTCUSD",1672822532010,0.18361819,16880.0,16879.0,3.29300844]
["bitfinex","BTCUSD",1672822532306,0.0061,16880.0,16879.0,3.29300844]
["bitfinex","BTCUSD",1672822532832,0.18361819,16880.0,16879.0,3.29300844]
["bitfinex","BTCUSD",1672822533389,0.18361819,16880.0,16879.0,2.58045447]
["bitfinex","BTCUSD",1672822533652,0.0061,16880.0,16879.0,2.58045447]
["bitfinex","BTCUSD",1672822534153,0.0061,16880.0,16879.0,3.28547502]
["bitfinex","BTCUSD",1672822534404,0.0061,16880.0,16879.0,2.58045447]
["bitfinex","BTCUSD",1672822534670,0.0061,16880.0,16879.0,3.72287542]
["bitfinex","BTCUSD",1672822534956,0.0061,16880.0,16879.0,4.10574664]
["bitfinex","BTCUSD",1672822535173,0.0061,16880.0,16879.0,3.89877542]
["bitfinex","BTCUSD",1672822535427,0.0001,16880.0,16879.0,3.75977542]
["bitfinex","BTCUSD",1672822535690,0.0001,16880.0,16879.0,3.89877542]
["bitfinex","BTCUSD",1672822535953,5.17560059,16881.0,16880.0,5.16e-06]
["bitfinex","BTCUSD",1672822536189,5.17560059,16881.0,16880.0,2.81993916]
["bitfinex","BTCUSD",1672822536438,5.17560059,16881.0,16880.0,2.84019316]
["bitfinex","BTCUSD",1672822537233,5.17560059,16881.0,16880.0,2.98019316]
["bitfinex","BTCUSD",1672822537491,4.9980824,16881.0,16880.0,2.98019316]
["bitfinex","BTCUSD",1672822537744,4.9980824,16881.0,16880.0,3.85020531]
["bitfinex","BTCUSD",1672822538006,4.9980824,16881.0,16880.0,5.17206948]
["bitfinex","BTCUSD",1672822538265,4.9980824,16881.0,16880.0,4.90540531]
["bitfinex","BTCUSD",1672822538487,4.9980824,16881.0,16880.0,5.17206948]
["bitfinex","BTCUSD",1672822538708,4.9980824,16881.0,16880.0,6.04776065]
["bitfinex","BTCUSD",1672822538957,4.9980824,16881.0,16880.0,4.77602345]
["bitfinex","BTCUSD",1672822539450,4.06402159,16881.0,16880.0,5.16461778]
["bitfinex","BTCUSD",1672822539726,4.06402159,16881.0,16880.0,4.89795361]
["bitfinex","BTCUSD",1672822539981,4.06402159,16881.0,16880.0,4.50935928]
["bitfinex","BTCUSD",1672822540234,4.06402159,16881.0,16880.0,4.33158316]
["bitfinex","BTCUSD",1672822540734,4.06402159,16881.0,16880.0,4.50935928]
["bitfinex","BTCUSD",1672822541509,4.06402159,16881.0,16880.0,4.33158316]
["bitfinex","BTCUSD",1672822542025,4.06402159,16881.0,16880.0,4.50935928]
["bitfinex","BTCUSD",1672822543800,4.06402159,16881.0,16880.0,4.33158316]
["bitfinex","BTCUSD",1672822544309,4.06402159,16881.0,16880.0,5.13165928]
["bitfinex","BTCUSD",1672822544583,4.06402159,16881.0,16880.0,4.95388316]
["bitfinex","BTCUSD",1672822546217,4.06402159,16881.0,16880.0,5.13165928]
["bitfinex","BTCUSD",1672822547965,4.06402159,16881.0,16880.0,4.95388316]
["bitfinex","BTCUSD",1672822548225,4.06402159,16881.0,16880.0,4.25388316]
["bitfinex","BTCUSD",1672822549283,4.06402159,16881.0,16880.0,5.13165928]
["bitfinex","BTCUSD",1672822549539,4.06402159,16881.0,16880.0,5.52459379]
["bitfinex","BTCUSD",1672822550399,4.06402159,16881.0,16880.0,6.66689632]
["bitfinex","BTCUSD",1672822550601,4.06402159,16881.0,16880.0,6.96689632]
["bitfinex","BTCUSD",1672822550851,4.06402159,16881.0,16880.0,8.14362265]
["bitfinex","BTCUSD",1672822551120,4.06402159,16881.0,16880.0,7.14362265]
["bitfinex","BTCUSD",1672822551413,4.06402159,16881.0,16880.0,6.66659061]
["bitfinex","BTCUSD",1672822551735,4.06402159,16881.0,16880.0,6.52659061]
["bitfinex","BTCUSD",1672822551942,4.06402159,16881.0,16880.0,6.96558902]
["bitfinex","BTCUSD",1672822552200,4.06402159,16881.0,16880.0,6.52658902]
["bitfinex","BTCUSD",1672822552461,4.06402159,16881.0,16880.0,7.72328902]
["bitfinex","BTCUSD",1672822553767,4.06402159,16881.0,16880.0,6.58098649]
["bitfinex","BTCUSD",1672822554353,4.06402159,16881.0,16880.0,7.72326894]
["bitfinex","BTCUSD",1672822554795,4.06402159,16881.0,16880.0,6.66836894]
["bitfinex","BTCUSD",1672822555335,4.06402159,16881.0,16880.0,5.79275066]
["bitfinex","BTCUSD",1672822556110,4.06402159,16881.0,16880.0,6.66836532]
["bitfinex","BTCUSD",1672822556382,4.06402159,16881.0,16880.0,5.79275066]
["bitfinex","BTCUSD",1672822556709,4.06402159,16881.0,16880.0,5.52608649]
["bitfinex","BTCUSD",1672822556947,4.06402159,16881.0,16880.0,5.09275066]
["bitfinex","BTCUSD",1672822557469,4.06402159,16881.0,16880.0,6.66835338]
["bitfinex","BTCUSD",1672822557735,4.06402159,16881.0,16880.0,7.14538701]
["bitfinex","BTCUSD",1672822557989,4.06402159,16881.0,16880.0,7.32291145]
["bitfinex","BTCUSD",1672822558346,4.06402159,16881.0,16880.0,5.49333363]
["bitfinex","BTCUSD",1672822558513,4.06402159,16881.0,16880.0,4.1609756]
["bitfinex","BTCUSD",1672822559557,4.06402159,16881.0,16880.0,4.4571656]
["bitfinex","BTCUSD",1672822560093,4.06402159,16881.0,16880.0,4.1609756]
["bitfinex","BTCUSD",1672822560345,4.06402159,16881.0,16880.0,4.4609756]
["bitfinex","BTCUSD",1672822560604,4.06402159,16881.0,16880.0,4.1609756]
["bitfinex","BTCUSD",1672822561126,4.06402159,16881.0,16880.0,3.60419316]
["bitfinex","BTCUSD",1672822562687,4.06402159,16881.0,16880.0,4.18286288]
["bitfinex","BTCUSD",1672822563824,4.06402159,16881.0,16880.0,4.74896367]
["bitfinex","BTCUSD",1672822564126,4.06402159,16881.0,16880.0,5.80166489]
["bitfinex","BTCUSD",1672822564556,4.06402159,16881.0,16880.0,6.85736489]
["bitfinex","BTCUSD",1672822565353,4.06402159,16881.0,16880.0,7.03545271]
["bitfinex","BTCUSD",1672822565887,4.06392143,16881.0,16880.0,7.03545271]
["bitfinex","BTCUSD",1672822566403,4.06392143,16881.0,16880.0,7.63545271]
["bitfinex","BTCUSD",1672822566698,2.89650613,16881.0,16880.0,7.63545271]
["bitfinex","BTCUSD",1672822569050,2.89650613,16881.0,16880.0,7.03545271]
["bitfinex","BTCUSD",1672822569310,2.89650613,16881.0,16880.0,7.30158627]
["bitfinex","BTCUSD",1672822569568,1.96255393,16881.0,16880.0,7.30158627]
["bitfinex","BTCUSD",1672822569837,1.96255393,16881.0,16880.0,7.03545271]
["bitfinex","BTCUSD",1672822570320,1.96255393,16881.0,16880.0,6.85746214]
["bitfinex","BTCUSD",1672822571597,1.96255393,16881.0,16880.0,6.55746214]
["bitfinex","BTCUSD",1672822571859,1.96255393,16881.0,16880.0,6.85746214]
["bitfinex","BTCUSD",1672822572113,1.96255393,16881.0,16880.0,6.55746214]
["bitfinex","BTCUSD",1672822572890,1.96255393,16881.0,16880.0,6.85746214]
["bitfinex","BTCUSD",1672822573706,1.96255393,16881.0,16880.0,7.03545271]
["bitfinex","BTCUSD",1672822577653,1.96255393,16881.0,16880.0,6.33545271]
["bitfinex","BTCUSD",1672822578139,1.96255393,16881.0,16880.0,6.03545271]
["bitfinex","BTCUSD",1672822578396,1.96255393,16881.0,16880.0,6.33545271]
["bitfinex","BTCUSD",1672822578674,1.96255393,16881.0,16880.0,7.03545271]
["bitfinex","BTCUSD",1672822578950,1.96255393,16881.0,16880.0,6.73545271]
["bitfinex","BTCUSD",1672822579476,1.96255393,16881.0,16880.0,5.32555359]
["bitfinex","BTCUSD",1672822580008,1.96255393,16881.0,16880.0,4.18349051]
["bitfinex","BTCUSD",1672822583185,1.96255393,16881.0,16880.0,4.44994401]
["bitfinex","BTCUSD",1672822583419,1.96255393,16881.0,16880.0,5.3255978]
["bitfinex","BTCUSD",1672822583902,1.96255393,16881.0,16880.0,5.62179583]
["bitfinex","BTCUSD",1672822585591,1.96255393,16881.0,16880.0,5.97629828]
["bitfinex","BTCUSD",1672822585899,1.96255393,16881.0,16880.0,5.62179583]
["bitfinex","BTCUSD",1672822586141,1.96255393,16881.0,16880.0,5.44549583]
["bitfinex","BTCUSD",1672822586871,1.96255393,16881.0,16880.0,5.27333048]
["bitfinex","BTCUSD",1672822587123,1.96255393,16881.0,16880.0,3.8904021]
["bitfinex","BTCUSD",1672822587359,1.96255393,16881.0,16880.0,3.48914319]
["bitfinex","BTCUSD",1672822587600,1.96255393,16881.0,16880.0,3.31150475]
["bitfinex","BTCUSD",1672822588088,1.96255393,16881.0,16880.0,3.48914319]
["bitfinex","BTCUSD",1672822588338,1.96255393,16881.0,16880.0,3.31150475]
["bitfinex","BTCUSD",1672822589599,1.96255393,16881.0,16880.0,3.13410475]
["bitfinex","BTCUSD",1672822590314,1.96255393,16881.0,16880.0,3.11385075]
["bitfinex","BTCUSD",1672822590865,1.96255393,16881.0,16880.0,3.13410475]
["bitfinex","BTCUSD",1672822592058,1.96255393,16881.0,16880.0,3.47080125]
["bitfinex","BTCUSD",1672822592545,1.96255393,16881.0,16880.0,3.64520125]
["bitfinex","BTCUSD",1672822593290,1.96255393,16881.0,16880.0,3.64521125]
["bitfinex","BTCUSD",1672822595701,1.96255393,16881.0,16880.0,3.09920316]
["bitfinex","BTCUSD",1672822596212,1.96255393,16881.0,16880.0,3.76187546]
["bitfinex","BTCUSD",1672822598212,1.96255393,16881.0,16880.0,3.06187546]
["bitfinex","BTCUSD",1672822598514,1.96255393,16881.0,16880.0,2.39920316]
["bitfinex","BTCUSD",1672822598780,1.96255393,16881.0,16880.0,3.10921667]
["bitfinex","BTCUSD",1672822599368,1.96255393,16881.0,16880.0,3.80921667]
["bitfinex","BTCUSD",1672822599900,1.96255393,16881.0,16880.0,3.80921151]
["bitfinex","BTCUSD",1672822600425,1.96255393,16881.0,16880.0,3.099198]
["bitfinex","BTCUSD",1672822600688,1.96255393,16881.0,16880.0,3.63208809]
["bitfinex","BTCUSD",1672822601852,1.96255393,16881.0,16880.0,3.33587809]
["bitfinex","BTCUSD",1672822602112,1.96255393,16881.0,16880.0,2.802988]
["bitfinex","BTCUSD",1672822605966,1.96255393,16881.0,16880.0,3.099198]
["bitfinex","BTCUSD",1672822606475,1.96255393,16881.0,16880.0,3.75107851]
["bitfinex","BTCUSD",1672822609471,1.96255393,16881.0,16880.0,3.05107851]
["bitfinex","BTCUSD",1672822609733,1.96255393,16881.0,16880.0,3.03082451]
["bitfinex","BTCUSD",1672822610244,1.99126106,16881.0,16880.0,3.05107851]
["bitfinex","BTCUSD",1672822610543,1.99126106,16881.0,16880.0,3.66189607]
["bitfinex","BTCUSD",1672822610803,1.99126106,16881.0,16880.0,3.67352116]
["bitfinex","BTCUSD",1672822614348,1.99126106,16881.0,16880.0,3.67351116]
["bitfinex","BTCUSD",1672822614604,1.99126106,16881.0,16880.0,3.93996466]
["bitfinex","BTCUSD",1672822615380,1.99126106,16881.0,16880.0,3.67351116]
["bitfinex","BTCUSD",1672822615637,1.99126106,16881.0,16880.0,3.93996466]
["bitfinex","BTCUSD",1672822616147,1.99126106,16881.0,16880.0,4.81561742]
["bitfinex","BTCUSD",1672822616410,1.99126106,16881.0,16880.0,3.93996466]
["bitfinex","BTCUSD",1672822616689,1.99126106,16881.0,16880.0,4.81562216]
["bitfinex","BTCUSD",1672822617185,1.99126106,16881.0,16880.0,4.61880445]
["bitfinex","BTCUSD",1672822617418,1.99126106,16881.0,16880.0,4.81562333]
["bitfinex","BTCUSD",1672822617716,1.99126106,16881.0,16880.0,3.93996466]
["bitfinex","BTCUSD",1672822617992,1.99126106,16881.0,16880.0,4.81562306]
["bitfinex","BTCUSD",1672822618271,1.99126106,16881.0,16880.0,4.81562371]
["bitfinex","BTCUSD",1672822619492,1.99126106,16881.0,16880.0,4.26566047]
["bitfinex","BTCUSD",1672822619754,1.99126106,16881.0,16880.0,3.65326716]
["bitfinex","BTCUSD",1672822620007,1.99126106,16881.0,16880.0,3.76511339]
["bitfinex","BTCUSD",1672822620241,1.99126106,16881.0,16880.0,3.64314515]
["bitfinex","BTCUSD",1672822620529,1.99126106,16881.0,16880.0,3.25658244]
["bitfinex","BTCUSD",1672822621069,1.99126106,16881.0,16880.0,3.27683644]
["bitfinex","BTCUSD",1672822621321,1.99126106,16881.0,16880.0,3.77788118]
["bitfinex","BTCUSD",1672822621577,1.99126106,16881.0,16880.0,3.79813518]
["bitfinex","BTCUSD",1672822621791,1.99126106,16881.0,16880.0,3.27683644]
["bitfinex","BTCUSD",1672822622091,1.99126106,16881.0,16880.0,3.8998112]
["bitfinex","BTCUSD",1672822622354,1.99126106,16881.0,16880.0,4.5470399]
["bitfinex","BTCUSD",1672822623137,1.99126106,16881.0,16880.0,5.42270884]
["bitfinex","BTCUSD",1672822623482,1.99126106,16881.0,16880.0,4.79573414]
["bitfinex","BTCUSD",1672822623675,1.99126106,16881.0,16880.0,5.45175946]
["bitfinex","BTCUSD",1672822623922,1.99126106,16881.0,16880.0,4.79573414]
["bitfinex","BTCUSD",1672822625227,1.99126106,16881.0,16880.0,5.31220175]
["bitfinex","BTCUSD",1672822625457,1.99126106,16881.0,16880.0,4.43653281]
["bitfinex","BTCUSD",1672822625714,1.99126106,16881.0,16880.0,4.61220449]
["bitfinex","BTCUSD",1672822626464,1.99126106,16881.0,16880.0,5.31220449]
["bitfinex","BTCUSD",1672822626714,1.99126106,16881.0,16880.0,4.43653281]
["bitfinex","BTCUSD",1672822628018,1.99126106,16881.0,16880.0,3.79330405]
["bitfinex","BTCUSD",1672822628290,1.99126106,16881.0,16880.0,3.77305005]
["bitfinex","BTCUSD",1672822628595,1.99126106,16881.0,16880.0,3.47684005]
["bitfinex","BTCUSD",1672822628864,1.99126106,16881.0,16880.0,3.49709405]
["bitfinex","BTCUSD",1672822629366,1.99126106,16881.0,16880.0,3.85776196]
["bitfinex","BTCUSD",1672822629627,1.99126106,16881.0,16880.0,3.49709405]
["bitfinex","BTCUSD",1672822629951,1.99126106,16881.0,16880.0,3.47684005]
["bitfinex","BTCUSD",1672822630831,1.99126106,16881.0,16880.0,3.33784005]
["bitfinex","BTCUSD",1672822631072,1.99226106,16881.0,16880.0,3.47684005]
["bitfinex","BTCUSD",1672822631318,1.99226106,16881.0,16880.0,3.49709405]
["bitfinex","BTCUSD",1672822632663,1.99226106,16881.0,16880.0,2.57682644]
["bitfinex","BTCUSD",1672822632920,1.99126106,16881.0,16880.0,2.43782644]
["bitfinex","BTCUSD",1672822633175,1.99126106,16881.0,16880.0,3.01133028]
["bitfinex","BTCUSD",1672822633421,2.16877925,16881.0,16880.0,2.83369184]
["bitfinex","BTCUSD",1672822633692,2.16877925,16881.0,16880.0,3.53369184]
["bitfinex","BTCUSD",1672822633916,1.99226106,16881.0,16880.0,3.67269184]
["bitfinex","BTCUSD",1672822634173,2.16977925,16881.0,16880.0,3.67269184]
["bitfinex","BTCUSD",1672822634425,1.99226106,16881.0,16880.0,3.67269184]
["bitfinex","BTCUSD",1672822634711,2.16977925,16881.0,16880.0,3.67269184]
["bitfinex","BTCUSD",1672822635216,1.99226106,16881.0,16880.0,3.67269184]
["bitfinex","BTCUSD",1672822636041,1.99226106,16881.0,16880.0,3.85033028]
["bitfinex","BTCUSD",1672822641565,1.99226106,16881.0,16880.0,3.67269184]
["bitfinex","BTCUSD",1672822641831,2.16977925,16881.0,16880.0,3.67269184]
["bitfinex","BTCUSD",1672822642088,1.99226106,16881.0,16880.0,2.97269184]
["bitfinex","BTCUSD",1672822642350,2.16977925,16881.0,16880.0,2.97269184]
["bitfinex","BTCUSD",1672822642877,2.16977925,16881.0,16880.0,2.67649184]
["bitfinex","BTCUSD",1672822643128,2.16977925,16881.0,16880.0,3.37649184]
["bitfinex","BTCUSD",1672822645070,2.16977925,16881.0,16880.0,2.95615904]
["bitfinex","BTCUSD",1672822645071,2.43585989,16881.0,16880.0,2.95615904]
["bitfinex","BTCUSD",1672822646123,2.79063408,16881.0,16880.0,2.36374204]
["bitfinex","BTCUSD",1672822646896,2.61311589,16881.0,16880.0,2.36374204]
["bitfinex","BTCUSD",1672822647150,2.61311589,16881.0,16880.0,2.95615904]
["bitfinex","BTCUSD",1672822648167,2.43556944,16881.0,16880.0,2.95615904]
["bitfinex","BTCUSD",1672822648678,2.1694888,16881.0,16880.0,2.4029092]
["bitfinex","BTCUSD",1672822649088,2.1694888,16881.0,16880.0,2.6990992]
["bitfinex","BTCUSD",1672822649089,1.99226106,16881.0,16880.0,2.6990992]
["bitfinex","BTCUSD",1672822649268,1.99226106,16881.0,16880.0,3.13818942]
["bitfinex","BTCUSD",1672822649526,1.99234116,16881.0,16880.0,3.13818942]
["bitfinex","BTCUSD",1672822649778,1.99226106,16881.0,16880.0,4.40268648]
["bitfinex","BTCUSD",1672822650542,1.99226106,16881.0,16880.0,3.52703201]
["bitfinex","BTCUSD",1672822651094,1.99226106,16881.0,16880.0,5.02498322]
["bitfinex","BTCUSD",1672822651391,1.0582452,16881.0,16880.0,5.02498322]
["bitfinex","BTCUSD",1672822653925,1.0582452,16881.0,16880.0,5.02502221]
["bitfinex","BTCUSD",1672822657578,1.0582452,16881.0,16880.0,4.149371]
["bitfinex","BTCUSD",1672822658122,1.0582452,16881.0,16880.0,4.149351]
["bitfinex","BTCUSD",1672822658893,1.0582452,16881.0,16880.0,3.8828975]
["bitfinex","BTCUSD",1672822662437,1.0582452,16881.0,16880.0,4.0587975]
["bitfinex","BTCUSD",1672822663476,1.0582452,16881.0,16880.0,3.3587975]
["bitfinex","BTCUSD",1672822664447,1.0582452,16881.0,16880.0,4.0587975]
["bitfinex","BTCUSD",1672822664695,1.0582452,16881.0,16880.0,5.19402708]
["bitfinex","BTCUSD",1672822665468,1.0582452,16881.0,16880.0,6.54852953]
["bitfinex","BTCUSD",1672822665720,1.0582452,16881.0,16880.0,6.3708521]
["bitfinex","BTCUSD",1672822665971,1.0582452,16881.0,16880.0,6.19400258]
["bitfinex","BTCUSD",1672822666221,1.0582452,16881.0,16880.0,6.54850503]
["bitfinex","BTCUSD",1672822666739,1.0582452,16881.0,16880.0,6.19400258]
["bitfinex","BTCUSD",1672822667501,1.0582452,16881.0,16880.0,6.54850503]
["bitfinex","BTCUSD",1672822667991,1.0582452,16881.0,16880.0,6.19400258]
["bitfinex","BTCUSD",1672822668332,1.0582452,16881.0,16880.0,6.54850503]
["bitfinex","BTCUSD",1672822668539,1.0582452,16881.0,16880.0,6.6708521]
["bitfinex","BTCUSD",1672822668793,1.0582452,16881.0,16880.0,6.3708521]
["bitfinex","BTCUSD",1672822669056,1.0582452,16881.0,16880.0,6.6708521]
["bitfinex","BTCUSD",1672822670723,1.0582452,16881.0,16880.0,6.19396402]
["bitfinex","BTCUSD",1672822671014,1.0582452,16881.0,16880.0,6.3708521]
["bitfinex","BTCUSD",1672822671861,1.0582452,16881.0,16880.0,5.49395647]
["bitfinex","BTCUSD",1672822672892,1.0582452,16881.0,16880.0,6.19395647]
["bitfinex","BTCUSD",1672822673160,1.0582452,16881.0,16880.0,6.6708521]
["bitfinex","BTCUSD",1672822673667,1.0582452,16881.0,16880.0,7.11504071]
["bitfinex","BTCUSD",1672822673965,1.0582452,16881.0,16880.0,6.84858721]
["bitfinex","BTCUSD",1672822676377,1.05814557,16881.0,16880.0,6.84858721]
["bitfinex","BTCUSD",1672822677152,1.04314557,16881.0,16880.0,6.84858721]
["bitfinex","BTCUSD",1672822678202,1.04314557,16881.0,16880.0,6.67071826]
["bitfinex","BTCUSD",1672822679069,1.04314557,16881.0,16880.0,5.49376641]
["bitfinex","BTCUSD",1672822679323,1.04314557,16881.0,16880.0,6.54826886]
["bitfinex","BTCUSD",1672822679578,1.04314557,16881.0,16880.0,6.19376641]
["bitfinex","BTCUSD",1672822680374,1.04314557,16881.0,16880.0,5.79376641]
["bitfinex","BTCUSD",1672822680626,1.04314557,16881.0,16880.0,7.09376641]
["bitfinex","BTCUSD",1672822680904,1.04314557,16881.0,16880.0,6.97071826]
["bitfinex","BTCUSD",1672822681172,0.10917835,16881.0,16880.0,6.97071826]
["bitfinex","BTCUSD",1672822681640,0.10917835,16881.0,16880.0,7.27062514]
["bitfinex","BTCUSD",1672822684213,0.10917835,16881.0,16880.0,5.97062514]
["bitfinex","BTCUSD",1672822684460,0.10917835,16881.0,16880.0,5.79369011]
["bitfinex","BTCUSD",1672822685231,0.10917835,16881.0,16880.0,5.09369011]
["bitfinex","BTCUSD",1672822686071,0.10917835,16881.0,16880.0,6.27062514]
["bitfinex","BTCUSD",1672822688044,0.10917835,16881.0,16880.0,5.54849409]
["bitfinex","BTCUSD",1672822688302,0.10917835,16881.0,16880.0,5.81506869]
["bitfinex","BTCUSD",1672822688562,0.10917835,16881.0,16880.0,5.67088008]
["bitfinex","BTCUSD",1672822688818,0.10917835,16881.0,16880.0,5.37088008]
["bitfinex","BTCUSD",1672822689332,0.10917835,16881.0,16880.0,6.11506869]
["bitfinex","BTCUSD",1672822689585,0.10917835,16881.0,16880.0,5.67088008]
["bitfinex","BTCUSD",1672822689833,0.10917835,16881.0,16880.0,5.81506869]
["bitfinex","BTCUSD",1672822690095,0.10917835,16881.0,16880.0,5.37088008]
["bitfinex","BTCUSD",1672822691500,0.10917835,16881.0,16880.0,5.84849409]
["bitfinex","BTCUSD",1672822692739,0.10217835,16881.0,16880.0,5.84849409]
["bitfinex","BTCUSD",1672822693744,0.10217835,16881.0,16880.0,5.49399164]
["bitfinex","BTCUSD",1672822693986,0.10217835,16881.0,16880.0,5.84942954]
["bitfinex","BTCUSD",1672822694289,0.10217835,16881.0,16880.0,5.49399164]
["bitfinex","BTCUSD",1672822697593,0.10217835,16881.0,16880.0,5.84941311]
["bitfinex","BTCUSD",1672822698414,0.10217835,16881.0,16880.0,5.14941311]
["bitfinex","BTCUSD",1672822699434,0.10217835,16881.0,16880.0,5.84941311]
["bitfinex","BTCUSD",1672822700645,0.10217835,16881.0,16880.0,5.49399164]
["bitfinex","BTCUSD",1672822703501,0.10217835,16881.0,16880.0,5.19399164]
["bitfinex","BTCUSD",1672822703761,0.10217835,16881.0,16880.0,5.54950004]
["bitfinex","BTCUSD",1672822704017,0.10217835,16881.0,16880.0,5.49399164]
["bitfinex","BTCUSD",1672822704571,0.10217835,16881.0,16880.0,5.49428788]
["bitfinex","BTCUSD",1672822704856,0.10217835,16881.0,16880.0,5.04980303]
["bitfinex","BTCUSD",1672822705409,0.10217835,16881.0,16880.0,4.34980303]
["bitfinex","BTCUSD",1672822706245,0.10217835,16881.0,16880.0,4.79428998]
["bitfinex","BTCUSD",1672822706502,0.10217835,16881.0,16880.0,5.49428998]
["bitfinex","BTCUSD",1672822707831,0.10217835,16881.0,16880.0,5.04980303]
["bitfinex","BTCUSD",1672822708078,0.10217835,16881.0,16880.0,5.49430435]
["bitfinex","BTCUSD",1672822711218,0.18657382,16883.0,16881.0,0.4]
["bitfinex","BTCUSD",1672822711508,0.18657382,16883.0,16882.0,0.52961023]
["bitfinex","BTCUSD",1672822711748,0.18657382,16883.0,16882.0,2.33539323]
["bitfinex","BTCUSD",1672822712525,0.18657382,16883.0,16882.0,3.03539323]
["bitfinex","BTCUSD",1672822712790,0.18757382,16883.0,16882.0,3.17439323]
["bitfinex","BTCUSD",1672822713579,0.01034608,16883.0,16882.0,3.17439323]
["bitfinex","BTCUSD",1672822714589,0.01034608,16883.0,16882.0,3.73904674]
["bitfinex","BTCUSD",1672822715603,0.01034608,16883.0,16882.0,3.03904674]
["bitfinex","BTCUSD",1672822715852,0.01034608,16883.0,16882.0,3.33519674]
["bitfinex","BTCUSD",1672822716098,0.01034608,16883.0,16882.0,3.33525674]
["bitfinex","BTCUSD",1672822716607,0.01034608,16883.0,16882.0,4.03525674]
["bitfinex","BTCUSD",1672822718339,0.01034608,16883.0,16882.0,4.30197208]
["bitfinex","BTCUSD",1672822718604,0.01034608,16883.0,16882.0,4.03525674]
["bitfinex","BTCUSD",1672822719127,0.01034608,16883.0,16882.0,4.41617011]
["bitfinex","BTCUSD",1672822721132,0.01034608,16883.0,16882.0,9.4104646]
["bitfinex","BTCUSD",1672822721394,0.00464608,16883.0,16882.0,9.5020102]
["bitfinex","BTCUSD",1672822721722,0.00464608,16883.0,16882.0,10.21180336]
["bitfinex","BTCUSD",1672822721944,0.00410673,16884.0,16883.0,1.22867667]
["bitfinex","BTCUSD",1672822722203,0.00410673,16884.0,16883.0,5.22689554]
["bitfinex","BTCUSD",1672822722458,0.00410673,16884.0,16883.0,6.076489]
["bitfinex","BTCUSD",1672822723276,0.00410673,16884.0,16883.0,6.084989]
["bitfinex","BTCUSD",1672822723543,0.00410673,16884.0,16883.0,6.823989]
["bitfinex","BTCUSD",1672822723798,0.00410673,16884.0,16883.0,6.084989]
["bitfinex","BTCUSD",1672822724071,0.00410673,16884.0,16883.0,6.222989]
["bitfinex","BTCUSD",1672822724334,0.00410673,16884.0,16883.0,7.17805823]
["bitfinex","BTCUSD",1672822724593,0.00410673,16884.0,16883.0,6.57805823]
["bitfinex","BTCUSD",1672822725731,0.00410673,16884.0,16883.0,6.8443621]
["bitfinex","BTCUSD",1672822725929,0.00410673,16884.0,16883.0,5.78745627]
["bitfinex","BTCUSD",1672822726195,0.00410673,16884.0,16883.0,5.9096796]
["bitfinex","BTCUSD",1672822726467,0.00410673,16884.0,16883.0,6.08717678]
["bitfinex","BTCUSD",1672822727185,0.00410673,16884.0,16883.0,5.73210755]
["bitfinex","BTCUSD",1672822727436,0.00410673,16884.0,16883.0,5.43210755]
["bitfinex","BTCUSD",1672822728475,0.00410673,16884.0,16883.0,3.87953529]
["bitfinex","BTCUSD",1672822729276,0.00410673,16884.0,16883.0,3.87959529]
["bitfinex","BTCUSD",1672822729820,0.00410673,16884.0,16883.0,3.4819082]
["bitfinex","BTCUSD",1672822730606,0.00410673,16884.0,16883.0,2.80855667]
["bitfinex","BTCUSD",1672822731144,0.00410673,16884.0,16883.0,3.5248002]
["bitfinex","BTCUSD",1672822731405,0.00410673,16884.0,16883.0,2.80855667]
["bitfinex","BTCUSD",1672822734277,0.00410673,16884.0,16883.0,3.18664986]
["bitfinex","BTCUSD",1672822734586,0.00410673,16884.0,16883.0,3.18658986]
["bitfinex","BTCUSD",1672822734845,0.00410673,16884.0,16883.0,3.36408704]
["bitfinex","BTCUSD",1672822735631,0.00410673,16884.0,16883.0,3.18658986]
["bitfinex","BTCUSD",1672822737794,0.00410673,16884.0,16883.0,3.70829847]
["bitfinex","BTCUSD",1672822738307,0.00410673,16884.0,16883.0,3.18658986]
["bitfinex","BTCUSD",1672822740575,0.00410673,16884.0,16883.0,3.75652504]
["bitfinex","BTCUSD",1672822740864,0.00410673,16884.0,16883.0,3.18658986]
["bitfinex","BTCUSD",1672822741419,0.00689435,16885.0,16884.0,1.0223]
["bitfinex","BTCUSD",1672822741619,0.00689435,16885.0,16884.0,3.56103451]
["bitfinex","BTCUSD",1672822741876,0.00689435,16885.0,16884.0,4.31836555]
["bitfinex","BTCUSD",1672822742144,0.00689435,16885.0,16884.0,4.94133062]
["bitfinex","BTCUSD",1672822742382,0.00689435,16885.0,16884.0,4.14088566]
["bitfinex","BTCUSD",1672822742672,0.00689435,16885.0,16884.0,4.81386313]
["bitfinex","BTCUSD",1672822742910,0.00689435,16885.0,16884.0,4.45736555]
["bitfinex","BTCUSD",1672822743164,0.00689435,16885.0,16884.0,5.0697225]
["bitfinex","BTCUSD",1672822743430,0.00689435,16885.0,16884.0,4.22988566]
["bitfinex","BTCUSD",1672822743699,0.00689435,16885.0,16884.0,4.40736555]
["bitfinex","BTCUSD",1672822743953,0.00689435,16885.0,16884.0,5.0794275]
["bitfinex","BTCUSD",1672822744201,0.00689435,16885.0,16884.0,4.40736555]
["bitfinex","BTCUSD",1672822744453,0.00689435,16885.0,16884.0,4.22994566]
["bitfinex","BTCUSD",1672822744978,0.00689435,16885.0,16884.0,4.40742555]
["bitfinex","BTCUSD",1672822745484,0.00689435,16885.0,16884.0,5.08097233]
["bitfinex","BTCUSD",1672822745751,0.00689435,16885.0,16884.0,4.22994566]
["bitfinex","BTCUSD",1672822746008,0.00689435,16885.0,16884.0,4.40742555]
["bitfinex","BTCUSD",1672822746787,0.00689435,16885.0,16884.0,4.78184105]
["bitfinex","BTCUSD",1672822747052,0.00689435,16885.0,16884.0,4.40742555]
["bitfinex","BTCUSD",1672822748128,0.00689435,16885.0,16884.0,4.22994566]
["bitfinex","BTCUSD",1672822748385,0.00689435,16885.0,16884.0,4.76706092]
["bitfinex","BTCUSD",1672822748672,0.00689435,16885.0,16884.0,4.22994566]
["bitfinex","BTCUSD",1672822749519,0.00689435,16885.0,16884.0,4.79073627]
["bitfinex","BTCUSD",1672822749773,0.00689435,16885.0,16884.0,4.22988566]
["bitfinex","BTCUSD",1672822750276,0.00689435,16885.0,16884.0,4.74214014]
["bitfinex","BTCUSD",1672822750549,0.00689435,16885.0,16884.0,3.64787014]
["bitfinex","BTCUSD",1672822751609,0.00689435,16885.0,16884.0,3.26633948]
["bitfinex","BTCUSD",1672822752718,0.20874445,16885.0,16884.0,3.26633948]
["bitfinex","BTCUSD",1672822752983,0.00689435,16885.0,16884.0,3.09043948]
["bitfinex","BTCUSD",1672822755859,0.20874445,16885.0,16884.0,3.09043948]
["bitfinex","BTCUSD",1672822756110,0.38589209,16885.0,16884.0,2.74043948]
["bitfinex","BTCUSD",1672822756361,0.38589209,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822756896,0.65205283,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822757211,1.00682702,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822757400,0.65205283,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822757660,0.82959928,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822758726,0.82951918,16885.0,16884.0,1.98893048]
["bitfinex","BTCUSD",1672822758980,0.83051918,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822759525,0.83059928,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822760106,0.62882928,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822760363,0.45121461,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822760643,0.45113451,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822763187,0.45121461,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822763463,0.45113451,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822765583,0.18505387,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822767250,0.45121461,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822767508,0.45113451,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822768567,0.18505387,16885.0,16884.0,2.12793048]
["bitfinex","BTCUSD",1672822768820,0.18505387,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822769130,0.18513397,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822769392,0.45113451,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822770170,0.18505387,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822771027,0.45113451,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822772058,0.18505387,16885.0,16884.0,2.02020648]
["bitfinex","BTCUSD",1672822772324,0.45113451,16885.0,16884.0,2.02020648]
["bitfinex","BTCUSD",1672822773194,0.45113451,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822773710,0.45121461,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822773977,0.45113451,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822776342,0.18505387,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822780139,0.45113451,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822780944,0.8059087,16885.0,16884.0,2.72020648]
["bitfinex","BTCUSD",1672822781217,0.8059087,16885.0,16884.0,1.53565448]
["bitfinex","BTCUSD",1672822781218,0.8059888,16885.0,16884.0,1.53565448]
["bitfinex","BTCUSD",1672822781476,2.36643321,16885.0,16884.0,0.839]
["bitfinex","BTCUSD",1672822781731,2.97234706,16885.0,16884.0,0.839]
["bitfinex","BTCUSD",1672822781996,2.79644706,16885.0,16884.0,0.839]
["bitfinex","BTCUSD",1672822782248,2.79638139,16885.0,16884.0,0.839]
["bitfinex","BTCUSD",1672822782503,3.56452239,16885.0,16884.0,0.839]
["bitfinex","BTCUSD",1672822782772,3.56352239,16885.0,16884.0,0.7]
["bitfinex","BTCUSD",1672822783026,3.56452239,16885.0,16884.0,0.843]
["bitfinex","BTCUSD",1672822783289,3.86352239,16885.0,16884.0,0.7]
["bitfinex","BTCUSD",1672822783552,3.86352239,16885.0,16884.0,0.776]
["bitfinex","BTCUSD",1672822784100,3.54986794,16885.0,16884.0,0.776]
["bitfinex","BTCUSD",1672822784398,3.19344852,16885.0,16884.0,0.776]
["bitfinex","BTCUSD",1672822784610,3.92581055,16885.0,16884.0,0.62701021]
["bitfinex","BTCUSD",1672822784866,4.38446764,16885.0,16884.0,0.62001021]
["bitfinex","BTCUSD",1672822785118,4.38446764,16885.0,16884.0,0.076]
["bitfinex","BTCUSD",1672822785397,3.29371188,16885.0,16884.0,0.076]
["bitfinex","BTCUSD",1672822785686,3.65210561,16885.0,16883.0,0.00559667]
["bitfinex","BTCUSD",1672822785904,3.65210561,16885.0,16884.0,0.01]
["bitfinex","BTCUSD",1672822785905,2.14694787,16885.0,16884.0,0.01]
["bitfinex","BTCUSD",1672822786159,2.14694787,16885.0,16883.0,0.00559667]
["bitfinex","BTCUSD",1672822786160,3.45610918,16885.0,16883.0,0.00559667]
["bitfinex","BTCUSD",1672822786418,2.38581896,16885.0,16884.0,0.007]
["bitfinex","BTCUSD",1672822786675,4.05026882,16885.0,16883.0,0.00559667]
["bitfinex","BTCUSD",1672822786935,2.38523681,16884.0,16883.0,0.01459667]
["bitfinex","BTCUSD",1672822787186,3.56978881,16884.0,16883.0,0.01459667]
["bitfinex","BTCUSD",1672822787438,3.81026396,16884.0,16883.0,0.01459667]
["bitfinex","BTCUSD",1672822787732,3.84595217,16884.0,16883.0,0.01459667]
["bitfinex","BTCUSD",1672822788021,4.07599791,16884.0,16883.0,0.01459667]
["bitfinex","BTCUSD",1672822788507,4.59336297,16884.0,16883.0,0.01459667]
["bitfinex","BTCUSD",1672822788772,4.38728109,16884.0,16883.0,0.01259667]
["bitfinex","BTCUSD",1672822789042,4.21288109,16884.0,16883.0,0.01259667]
["bitfinex","BTCUSD",1672822791418,3.86268109,16884.0,16883.0,0.01259667]
["bitfinex","BTCUSD",1672822792425,3.56268109,16884.0,16883.0,0.01259667]
["bitfinex","BTCUSD",1672822792426,3.86268109,16884.0,16883.0,0.01259667]
["bitfinex","BTCUSD",1672822794805,3.59694714,16884.0,16883.0,0.007]
["bitfinex","BTCUSD",1672822795055,3.90414451,16884.0,16883.0,0.007]
["bitfinex","BTCUSD",1672822796340,2.59539568,16884.0,16883.0,0.007]
["bitfinex","BTCUSD",1672822796345,2.89539568,16884.0,16883.0,0.007]
["bitfinex","BTCUSD",1672822796598,3.37342027,16884.0,16883.0,0.007]
["bitfinex","BTCUSD",1672822796852,3.37381748,16884.0,16883.0,0.007]
["bitfinex","BTCUSD",1672822799585,3.07381748,16884.0,16883.0,0.007]
["bitfinex","BTCUSD",1672822799842,3.37381748,16884.0,16883.0,0.007]
["bitfinex","BTCUSD",1672822800417,3.12231579,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822800684,2.68051748,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822801797,2.64386754,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822802616,3.1222955,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822802874,2.64386754,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822803127,3.12224305,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822803400,2.94386754,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822803648,3.41966659,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822803967,2.94129108,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822804683,2.97779196,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822805276,2.49951922,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822805735,2.64131443,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822806291,2.03241489,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822806543,2.64388489,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822806808,2.03241489,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822808379,1.59061968,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822808887,0.99834368,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822809410,2.03262088,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822809678,1.59061968,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822810467,2.20208968,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822812375,3.51109808,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822812639,3.21109808,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822812901,2.68284801,16884.0,16883.0,0.69009107]
["bitfinex","BTCUSD",1672822813697,3.15923806,16884.0,16883.0,0.55616031]
["bitfinex","BTCUSD",1672822813940,2.68284801,16884.0,16883.0,0.55616031]
["bitfinex","BTCUSD",1672822814458,3.15809739,16884.0,16883.0,0.55616031]
["bitfinex","BTCUSD",1672822814705,2.68284801,16884.0,16883.0,0.55616031]
["bitfinex","BTCUSD",1672822816208,2.07137801,16884.0,16883.0,0.55616031]
["bitfinex","BTCUSD",1672822816464,2.68284801,16884.0,16883.0,0.55616031]
["bitfinex","BTCUSD",1672822816722,2.07137801,16884.0,16883.0,0.55616031]
["bitfinex","BTCUSD",1672822816969,2.68284801,16884.0,16883.0,0.55616031]
["bitfinex","BTCUSD",1672822817239,2.07137801,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822817486,1.47910201,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822817747,2.07137801,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822820303,2.1378845,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822820571,2.7493545,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822821071,2.1378845,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822821346,2.7493545,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822821862,2.1378845,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822822129,2.7493545,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822822671,2.1378845,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822822946,2.7493545,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822823200,2.77541433,16884.0,16883.0,0.55616031]
["bitfinex","BTCUSD",1672822824273,2.77541433,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822824517,1.56667951,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822824824,1.86667951,16884.0,16883.0,1.25616031]
["bitfinex","BTCUSD",1672822825079,2.87814951,16884.0,16883.0,1.04400387]
["bitfinex","BTCUSD",1672822825342,2.26667951,16884.0,16883.0,1.04400387]
["bitfinex","BTCUSD",1672822825630,2.87814951,16884.0,16883.0,1.04400387]
["bitfinex","BTCUSD",1672822825891,2.26667951,16884.0,16883.0,0.34400387]
["bitfinex","BTCUSD",1672822826298,2.87814951,16884.0,16883.0,0.34400387]
["bitfinex","BTCUSD",1672822826872,2.77728444,16884.0,16883.0,0.51990387]
["bitfinex","BTCUSD",1672822827157,2.16581444,16884.0,16883.0,0.51990387]
["bitfinex","BTCUSD",1672822828733,1.56667951,16884.0,16883.0,0.51990387]
["bitfinex","BTCUSD",1672822831475,1.96667951,16884.0,16883.0,0.51990387]
["bitfinex","BTCUSD",1672822831722,2.87814951,16884.0,16883.0,0.51990387]
["bitfinex","BTCUSD",1672822832462,3.36246127,16884.0,16883.0,0.51990387]
["bitfinex","BTCUSD",1672822832717,2.87814951,16884.0,16883.0,0.51990387]
["bitfinex","BTCUSD",1672822833292,2.47814951,16884.0,16883.0,0.51990387]
["bitfinex","BTCUSD",1672822834894,2.47814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822835659,2.96071353,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822836137,2.47814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822836644,2.26667951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822836905,2.87814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822839607,1.86667951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822840133,2.17814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822841421,2.47814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822841723,2.06667951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822842702,1.86667951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822843219,2.47814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822843742,2.77814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822844225,2.47814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822844494,2.17814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822845033,1.56667951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822845302,2.17814951,16884.0,16883.0,0.4529608]
["bitfinex","BTCUSD",1672822848552,2.47814951,16884.0,16883.0,0.40056345]
["bitfinex","BTCUSD",1672822849288,2.17814951,16884.0,16883.0,0.40056345]
["bitfinex","BTCUSD",1672822849547,2.26667951,16884.0,16883.0,0.40056345]
["bitfinex","BTCUSD",1672822849791,3.08480951,16884.0,16883.0,0.40056345]
["bitfinex","BTCUSD",1672822850301,2.38480951,16884.0,16883.0,0.40056345]
["bitfinex","BTCUSD",1672822850526,2.98431149,16884.0,16883.0,0.40056345]
["bitfinex","BTCUSD",1672822853041,2.39203549,16884.0,16883.0,0.40056345]
["bitfinex","BTCUSD",1672822853300,1.78056549,16884.0,16883.0,1.10056345]
["bitfinex","BTCUSD",1672822854589,2.37284149,16884.0,16883.0,1.10056345]
["bitfinex","BTCUSD",1672822857204,1.78056549,16884.0,16883.0,1.10056345]
["bitfinex","BTCUSD",1672822858326,2.37284149,16884.0,16883.0,1.10056345]
["bitfinex","BTCUSD",1672822859396,1.78056549,16884.0,16883.0,1.10056345]
["bitfinex","BTCUSD",1672822859960,2.37284149,16884.0,16883.0,1.10056345]
["bitfinex","BTCUSD",1672822860219,1.78056549,16884.0,16883.0,1.10056345]
["bitfinex","BTCUSD",1672822861291,1.78056549,16884.0,16883.0,0.70056345]
["bitfinex","BTCUSD",1672822861528,2.37284149,16884.0,16883.0,0.70056345]
["bitfinex","BTCUSD",1672822861790,2.98431149,16884.0,16883.0,1.40056345]
["bitfinex","BTCUSD",1672822865506,2.39203549,16884.0,16883.0,1.40056345]
["bitfinex","BTCUSD",1672822866233,1.78056549,16884.0,16883.0,1.40056345]
["bitfinex","BTCUSD",1672822866742,2.37284149,16884.0,16883.0,1.40056345]
["bitfinex","BTCUSD",1672822866993,1.77333951,16884.0,16883.0,1.40056345]
["bitfinex","BTCUSD",1672822867270,2.47333951,16884.0,16883.0,1.25375798]
["bitfinex","BTCUSD",1672822867506,3.08480951,16884.0,16883.0,1.25375798]
["bitfinex","BTCUSD",1672822867999,3.08442854,16884.0,16883.0,1.25375798]
["bitfinex","BTCUSD",1672822868303,3.85872909,16884.0,16883.0,1.07785798]
["bitfinex","BTCUSD",1672822868571,3.65435728,16884.0,16883.0,0.37785798]
["bitfinex","BTCUSD",1672822868861,4.77140518,16884.0,16883.0,0.04429475]
["bitfinex","BTCUSD",1672822869096,4.77148528,16884.0,16883.0,0.04429475]
["bitfinex","BTCUSD",1672822869637,3.7745876,16884.0,16883.0,0.04429475]
["bitfinex","BTCUSD",1672822869994,4.40309426,16884.0,16883.0,0.04429475]
["bitfinex","BTCUSD",1672822870253,3.52989765,16884.0,16883.0,0.04429475]
["bitfinex","BTCUSD",1672822871595,3.80713968,16884.0,16883.0,0.04429475]
["bitfinex","BTCUSD",1672822874587,3.3273928,16884.0,16883.0,0.04429475]
["bitfinex","BTCUSD",1672822874848,3.56183825,16884.0,16883.0,0.04429475]
["bitfinex","BTCUSD",1672822875099,3.80568954,16884.0,16883.0,0.04429475]
["bitfinex","BTCUSD",1672822877178,3.80568954,16884.0,16883.0,0.03986528]
["bitfinex","BTCUSD",1672822880132,3.80568954,16884.0,16883.0,0.02934578]
["bitfinex","BTCUSD",1672822881442,3.3273127,16884.0,16883.0,0.02934578]
["bitfinex","BTCUSD",1672822881948,2.47199141,16884.0,16883.0,0.02934578]
["bitfinex","BTCUSD",1672822882448,2.95028815,16884.0,16883.0,0.02934578]
["bitfinex","BTCUSD",1672822882710,3.56175815,16884.0,16883.0,0.02934578]
["bitfinex","BTCUSD",1672822883083,3.80560944,16884.0,16883.0,0.02934578]
["bitfinex","BTCUSD",1672822884692,4.30887667,16884.0,16883.0,0.02934578]
["bitfinex","BTCUSD",1672822885218,4.30895677,16884.0,16883.0,0.02934578]
["bitfinex","BTCUSD",1672822885999,3.80568954,16884.0,16883.0,0.02934578]
["bitfinex","BTCUSD",1672822887256,3.80568954,16884.0,16883.0,0.02641121]
["bitfinex","BTCUSD",1672822887517,3.4927593,16884.0,16883.0,0.02641121]
["bitfinex","BTCUSD",1672822888121,3.4927593,16884.0,16883.0,0.01953619]
["bitfinex","BTCUSD",1672822888889,3.52844751,16884.0,16883.0,0.01953619]
["bitfinex","BTCUSD",1672822889898,4.08774939,16884.0,16883.0,0.01953619]
["bitfinex","BTCUSD",1672822890746,3.52844751,16884.0,16883.0,0.01953619]
["bitfinex","BTCUSD",1672822892472,3.79270857,16884.0,16883.0,0.01953619]
["bitfinex","BTCUSD",1672822893423,3.54885728,16884.0,16883.0,0.01953619]
["bitfinex","BTCUSD",1672822893677,3.79270857,16884.0,16883.0,0.01953619]
["bitfinex","BTCUSD",1672822895311,3.52844751,16884.0,16883.0,0.01953619]
["bitfinex","BTCUSD",1672822896188,3.52844751,16884.0,16883.0,0.01442391]
["bitfinex","BTCUSD",1672822896464,3.85946549,16884.0,16883.0,0.01442391]
["bitfinex","BTCUSD",1672822897245,3.83867615,16884.0,16883.0,0.01442391]
["bitfinex","BTCUSD",1672822897509,3.36037941,16884.0,16883.0,0.01442391]
["bitfinex","BTCUSD",1672822897778,3.59482486,16884.0,16883.0,0.01442391]
["bitfinex","BTCUSD",1672822898030,3.80071348,16884.0,16883.0,0.01442391]
["bitfinex","BTCUSD",1672822898279,4.67391009,16884.0,16883.0,0.01442391]
["bitfinex","BTCUSD",1672822901162,0.00706506,16882.0,16880.0,6e-05]
["bitfinex","BTCUSD",1672822901392,3.155094,16881.0,16880.0,6e-05]
["bitfinex","BTCUSD",1672822901645,3.96907895,16881.0,16880.0,6e-05]
["bitfinex","BTCUSD",1672822902434,3.85997895,16881.0,16880.0,0.01006]
["bitfinex","BTCUSD",1672822902993,3.88493244,16881.0,16880.0,0.01006]
["bitfinex","BTCUSD",1672822903266,3.88493244,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1672822903552,4.40733127,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1672822903844,4.65118256,16881.0,16880.0,0.01]
["bitfinex","BTCUSD",1672822904112,4.65118256,16881.0,16880.0,0.00762475]
["bitfinex","BTCUSD",1672822905081,4.65126266,16881.0,16880.0,0.00762475]
["bitfinex","BTCUSD",1672822906601,4.61557445,16881.0,16880.0,0.00762475]
["bitfinex","BTCUSD",1672822907124,4.65126266,16881.0,16880.0,0.00762475]
["bitfinex","BTCUSD",1672822910989,4.41394202,16881.0,16880.0,0.00762475]
["bitfinex","BTCUSD",1672822911242,3.93564528,16881.0,16880.0,0.00762475]
["bitfinex","BTCUSD",1672822911474,3.69179399,16881.0,16880.0,0.00762475]
["bitfinex","BTCUSD",1672822911766,3.65610578,16881.0,16880.0,0.00762475]
["bitfinex","BTCUSD",1672822912284,3.4067158,16881.0,16880.0,0.0058583]
["bitfinex","BTCUSD",1672822912603,4.25484641,16881.0,16880.0,0.0058583]
["bitfinex","BTCUSD",1672822913069,4.06677517,16881.0,16880.0,0.0058583]
["bitfinex","BTCUSD",1672822913333,3.77654967,16881.0,16880.0,0.0058583]
["bitfinex","BTCUSD",1672822913580,4.10300155,16881.0,16880.0,0.0058583]
["bitfinex","BTCUSD",1672822915560,3.73316768,16881.0,16880.0,0.0058583]
["bitfinex","BTCUSD",1672822915817,4.04684367,16881.0,16880.0,0.16196248]
["bitfinex","BTCUSD",1672822916064,4.01115546,16881.0,16880.0,0.16196248]
["bitfinex","BTCUSD",1672822919517,4.4894522,16881.0,16880.0,0.16196248]
["bitfinex","BTCUSD",1672822920311,4.4894522,16881.0,16880.0,0.11809198]
["bitfinex","BTCUSD",1672822920567,4.01115546,16881.0,16880.0,0.11809198]
["bitfinex","BTCUSD",1672822920821,4.25690682,16881.0,16880.0,0.11809198]
["bitfinex","BTCUSD",1672822922125,0.08856802,16879.0,16878.0,2.80770412]
["bitfinex","BTCUSD",1672822922377,2.45896289,16879.0,16878.0,0.35800412]
["bitfinex","BTCUSD",1672822922631,1.84749289,16879.0,16878.0,0.53390412]
["bitfinex","BTCUSD",1672822923175,1.86349289,16879.0,16878.0,0.58590412]
["bitfinex","BTCUSD",1672822925774,1.86349289,16879.0,16878.0,1.28590412]
["bitfinex","BTCUSD",1672822926286,1.86357299,16879.0,16878.0,1.28590412]
["bitfinex","BTCUSD",1672822928925,1.86357299,16879.0,16878.0,0.58590412]
["bitfinex","BTCUSD",1672822930381,2.19749007,16879.0,16878.0,0.58590412]
["bitfinex","BTCUSD",1672822930638,2.49749007,16879.0,16878.0,0.58590412]
["bitfinex","BTCUSD",1672822930901,2.19749007,16879.0,16878.0,0.58590412]
["bitfinex","BTCUSD",1672822931160,2.49749007,16879.0,16878.0,0.58590412]
["bitfinex","BTCUSD",1672822931927,1.87840398,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822932449,1.57840398,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822938087,2.17502905,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822938912,1.57840398,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822939670,1.57832388,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822943260,1.57840398,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822945029,1.57832388,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822946368,1.57840398,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822947822,1.57832388,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822951558,1.57840398,16879.0,16878.0,0.4973361]
["bitfinex","BTCUSD",1672822955613,1.57840398,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822957942,2.17502905,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822958340,1.57840398,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822958869,1.57832388,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822959674,2.17494895,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822961058,2.45168564,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822961322,2.17494895,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822962364,2.17502905,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822962611,2.17494895,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822962879,1.57832388,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822963375,1.57840398,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822963629,2.17502905,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822964919,2.17494895,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822965753,1.57840398,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822966459,2.17502905,16879.0,16878.0,0.49726389]
["bitfinex","BTCUSD",1672822966964,2.17502905,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822967274,2.78649905,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822968069,3.42439076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822969373,3.12439076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822969931,3.42439076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822970183,3.12439076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822971507,3.42439076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822973123,3.12439076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822973382,3.42439076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822974494,3.42431066,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822974857,3.12431066,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822975123,3.42431066,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822975864,2.81284066,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822976206,3.12431066,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822976701,2.81284066,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822977005,3.42431066,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822977268,3.42439076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822979485,2.81292076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822979728,3.42439076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822980474,2.81292076,16879.0,16878.0,0.32136389]
["bitfinex","BTCUSD",1672822980718,3.08649905,16879.0,16878.0,0.32127468]
["bitfinex","BTCUSD",1672822980985,3.08641895,16879.0,16878.0,0.32127468]
["bitfinex","BTCUSD",1672822981264,2.17494895,16879.0,16878.0,0.32127468]
["bitfinex","BTCUSD",1672822982276,1.57832388,16879.0,16878.0,0.32127468]
["bitfinex","BTCUSD",1672822983838,1.2444068,16879.0,16878.0,0.84389881]
["bitfinex","BTCUSD",1672822984095,0.59112052,16879.0,16878.0,0.86674081]
["bitfinex","BTCUSD",1672822984359,0.59112052,16879.0,16878.0,0.87524081]
["bitfinex","BTCUSD",1672822984892,0.59112052,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822985183,0.0595028,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822985850,0.0595829,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822986129,0.0595028,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822987111,0.0595829,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822987362,0.0595028,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822990744,0.0595829,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822991006,0.0595028,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822992305,0.50220094,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822992558,0.50228104,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822992853,0.0595028,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822993087,0.0595028,16879.0,16878.0,1.55239881]
["bitfinex","BTCUSD",1672822993321,0.0595028,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822993573,0.0595829,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822994087,0.0595028,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822996720,0.50213586,16879.0,16878.0,1.57524081]
["bitfinex","BTCUSD",1672822997338,0.38094325,16879.0,16878.0,1.02977468]
["bitfinex","BTCUSD",1672822997589,0.38086315,16879.0,16878.0,1.05261668]
["bitfinex","BTCUSD",1672822998382,0.38094325,16879.0,16878.0,1.05261668]
["bitfinex","BTCUSD",1672822998640,0.38086315,16879.0,16878.0,1.05261668]
["bitfinex","BTCUSD",1672822998910,0.38086315,16879.0,16878.0,0.35261668]
["bitfinex","BTCUSD",1672822999170,0.38086315,16879.0,16878.0,0.32977468]
["bitfinex","BTCUSD",1672822999477,0.0595028,16879.0,16878.0,0.35261668]
["bitfinex","BTCUSD",1672822999741,0.0595028,16879.0,16878.0,1.05261668]
["bitfinex","BTCUSD",1672823001623,0.0595028,16879.0,16878.0,1.05250908]
["bitfinex","BTCUSD",1672823001869,0.0595829,16879.0,16878.0,1.05250908]
["bitfinex","BTCUSD",1672823002121,0.5020746,16879.0,16878.0,1.05250908]
["bitfinex","BTCUSD",1672823002645,0.50206988,16879.0,16878.0,1.05250908]
["bitfinex","BTCUSD",1672823003145,0.0595829,16879.0,16878.0,1.02966708]
["bitfinex","BTCUSD",1672823003371,0.50206815,16879.0,16878.0,1.05250908]
["bitfinex","BTCUSD",1672823003697,0.50206815,16879.0,16878.0,1.02966708]
["bitfinex","BTCUSD",1672823003953,0.50206815,16879.0,16878.0,1.60829911]
["bitfinex","BTCUSD",1672823003954,0.81262052,16879.0,16878.0,1.60829911]
["bitfinex","BTCUSD",1672823004208,0.85618522,16879.0,16878.0,1.58545711]
["bitfinex","BTCUSD",1672823004725,0.85618522,16879.0,16878.0,1.60829911]
["bitfinex","BTCUSD",1672823005248,0.50213005,16879.0,16878.0,1.58545711]
["bitfinex","BTCUSD",1672823005729,0.50213005,16879.0,16878.0,1.60829911]
["bitfinex","BTCUSD",1672823006046,0.50213005,16879.0,16878.0,1.58545711]
["bitfinex","BTCUSD",1672823006537,0.45864545,16879.0,16878.0,1.58545711]
["bitfinex","BTCUSD",1672823006889,0.45856535,16879.0,16878.0,1.58545711]
["bitfinex","BTCUSD",1672823007183,0.50212456,16879.0,16878.0,1.58545711]
["bitfinex","BTCUSD",1672823011359,0.50212456,16879.0,16878.0,0.88545711]
["bitfinex","BTCUSD",1672823011871,0.05963931,16879.0,16878.0,0.88545711]
["bitfinex","BTCUSD",1672823012137,0.05955921,16879.0,16878.0,0.88545711]
["bitfinex","BTCUSD",1672823012401,0.05955921,16879.0,16878.0,1.58545711]
["bitfinex","BTCUSD",1672823012687,0.05955921,16879.0,16878.0,1.76135711]
["bitfinex","BTCUSD",1672823012946,0.05955921,16879.0,16878.0,1.78419911]
["bitfinex","BTCUSD",1672823015087,0.458703,16879.0,16878.0,1.78419911]
["bitfinex","BTCUSD",1672823015357,0.50226221,16879.0,16878.0,1.78419911]
["bitfinex","BTCUSD",1672823016641,0.50226221,16879.0,16878.0,1.76135711]
["bitfinex","BTCUSD",1672823016886,0.50226221,16879.0,16878.0,1.78419911]
["bitfinex","BTCUSD",1672823017684,0.05955921,16879.0,16878.0,1.78419911]
["bitfinex","BTCUSD",1672823021152,0.05955921,16879.0,16878.0,1.76135711]
["bitfinex","BTCUSD",1672823021938,0.59117693,16879.0,16878.0,1.76135711]
["bitfinex","BTCUSD",1672823023412,0.05955921,16879.0,16878.0,1.76135711]
["bitfinex","BTCUSD",1672823023926,0.59117693,16879.0,16878.0,1.76135711]
["bitfinex","BTCUSD",1672823025665,0.59117693,16879.0,16878.0,1.06124983]
["bitfinex","BTCUSD",1672823025915,0.05955921,16879.0,16878.0,1.06124983]
["bitfinex","BTCUSD",1672823026418,0.59117693,16879.0,16878.0,1.06124983]
["bitfinex","BTCUSD",1672823026675,0.59117693,16879.0,16878.0,1.76124983]
["bitfinex","BTCUSD",1672823026931,0.59117693,16879.0,16878.0,1.78409183]
["bitfinex","BTCUSD",1672823027188,0.05955921,16879.0,16878.0,1.78409183]
["bitfinex","BTCUSD",1672823027435,0.05955921,16879.0,16878.0,1.76124983]
["bitfinex","BTCUSD",1672823027692,0.59117693,16879.0,16878.0,1.76124983]
["bitfinex","BTCUSD",1672823028249,0.05955921,16879.0,16878.0,1.76124983]
["bitfinex","BTCUSD",1672823028742,0.05945235,16879.0,16878.0,1.78409183]
["bitfinex","BTCUSD",1672823029083,0.05945235,16879.0,16878.0,1.76124983]
["bitfinex","BTCUSD",1672823029603,0.05945235,16879.0,16878.0,1.78409183]
["bitfinex","BTCUSD",1672823029846,0.05945235,16879.0,16878.0,1.76124983]
["bitfinex","BTCUSD",1672823031263,0.59107007,16879.0,16878.0,1.76124983]
["bitfinex","BTCUSD",1672823034482,0.59107007,16879.0,16878.0,1.06124983]
["bitfinex","BTCUSD",1672823034738,0.59107007,16879.0,16878.0,1.05124983]
["bitfinex","BTCUSD",1672823035238,0.59107007,16879.0,16878.0,1.75124983]
["bitfinex","BTCUSD",1672823035989,0.59107007,16879.0,16878.0,1.77409183]
["bitfinex","BTCUSD",1672823036248,0.05945235,16879.0,16878.0,1.75124983]
["bitfinex","BTCUSD",1672823036811,0.05945235,16879.0,16878.0,1.72624983]
["bitfinex","BTCUSD",1672823037266,0.05945235,16879.0,16878.0,1.71624983]
["bitfinex","BTCUSD",1672823040012,0.05945235,16879.0,16878.0,1.70624983]
["bitfinex","BTCUSD",1672823040262,0.05945235,16879.0,16878.0,1.72909183]
["bitfinex","BTCUSD",1672823040534,0.59115017,16879.0,16878.0,1.70624983]
["bitfinex","BTCUSD",1672823040782,0.59107007,16879.0,16878.0,1.70624983]
["bitfinex","BTCUSD",1672823041295,0.05945235,16879.0,16878.0,1.70624983]
["bitfinex","BTCUSD",1672823041544,0.59107007,16879.0,16878.0,1.70624983]
["bitfinex","BTCUSD",1672823041791,0.05945235,16879.0,16878.0,1.70624983]
["bitfinex","BTCUSD",1672823042042,0.59107007,16879.0,16878.0,1.70624983]
["bitfinex","BTCUSD",1672823044822,0.59115017,16879.0,16878.0,1.70624983]
["bitfinex","BTCUSD",1672823045076,0.59107007,16879.0,16878.0,1.70624983]
["bitfinex","BTCUSD",1672823045884,0.59107007,16879.0,16878.0,1.69624983]
["bitfinex","BTCUSD",1672823046373,0.59107007,16879.0,16878.0,1.66809003]
["bitfinex","BTCUSD",1672823046634,0.59107007,16879.0,16878.0,0.96809003]
["bitfinex","BTCUSD",1672823046888,0.59115017,16879.0,16878.0,0.96809003]
["bitfinex","BTCUSD",1672823047144,0.59107007,16879.0,16878.0,0.96809003]
["bitfinex","BTCUSD",1672823047655,0.59107007,16879.0,16878.0,1.66809003]
["bitfinex","BTCUSD",1672823049229,0.05945235,16879.0,16878.0,1.66809003]
["bitfinex","BTCUSD",1672823049773,0.50270369,16879.0,16878.0,1.66809003]
["bitfinex","BTCUSD",1672823050290,0.94591582,16879.0,16878.0,1.66809003]
["bitfinex","BTCUSD",1672823051865,0.94589975,16879.0,16878.0,1.66809003]
["bitfinex","BTCUSD",1672823052177,0.50270369,16879.0,16878.0,1.66809003]
["bitfinex","BTCUSD",1672823052663,0.94590585,16879.0,16878.0,1.66809003]
["bitfinex","BTCUSD",1672823052911,0.50270369,16879.0,16878.0,1.65809003]
["bitfinex","BTCUSD",1672823054199,0.50278379,16879.0,16878.0,1.65809003]
["bitfinex","BTCUSD",1672823054461,0.50270369,16879.0,16878.0,1.65809003]
["bitfinex","BTCUSD",1672823054975,0.52975983,16879.0,16878.0,1.65809003]
["bitfinex","BTCUSD",1672823056273,0.52975983,16879.0,16878.0,1.64809003]
["bitfinex","BTCUSD",1672823058515,0.52975983,16879.0,16878.0,2.24057703]
["bitfinex","BTCUSD",1672823059864,0.97304678,16879.0,16878.0,2.24057703]
["bitfinex","BTCUSD",1672823060605,1.3276749,16879.0,16878.0,2.24057703]
["bitfinex","BTCUSD",1672823060857,1.3276749,16879.0,16878.0,3.30544878]
["bitfinex","BTCUSD",1672823061130,1.1068104,16879.0,16878.0,2.85819638]
["bitfinex","BTCUSD",1672823061396,0.929507,16879.0,16878.0,3.24403429]
["bitfinex","BTCUSD",1672823061630,0.47030748,16879.0,16878.0,4.80317558]
["bitfinex","BTCUSD",1672823061881,0.48430748,16879.0,16878.0,4.70569569]
["bitfinex","BTCUSD",1672823062132,0.47030748,16879.0,16878.0,4.62569569]
["bitfinex","BTCUSD",1672823062663,0.48330748,16879.0,16878.0,4.32743429]
["bitfinex","BTCUSD",1672823063789,0.47030748,16879.0,16878.0,4.42491418]
["bitfinex","BTCUSD",1672823063934,0.47430748,16879.0,16878.0,4.38643429]
["bitfinex","BTCUSD",1672823064219,0.47030748,16879.0,16878.0,4.24743429]
["bitfinex","BTCUSD",1672823064465,0.47030748,16879.0,16878.0,4.38743429]
["bitfinex","BTCUSD",1672823066528,0.47030748,16879.0,16878.0,4.78257375]
["bitfinex","BTCUSD",1672823067808,0.47030748,16879.0,16878.0,5.42478043]
["bitfinex","BTCUSD",1672823068078,0.47030748,16879.0,16878.0,4.78257375]
["bitfinex","BTCUSD",1672823068335,0.47030748,16879.0,16878.0,4.38743429]
["bitfinex","BTCUSD",1672823069237,0.47030748,16879.0,16878.0,4.78715028]
["bitfinex","BTCUSD",1672823069492,0.47030748,16879.0,16878.0,5.06024909]
["bitfinex","BTCUSD",1672823069991,0.47030748,16879.0,16878.0,4.38743429]
["bitfinex","BTCUSD",1672823070272,0.47030748,16879.0,16878.0,4.78715028]
["bitfinex","BTCUSD",1672823070537,0.47030748,16879.0,16878.0,4.40783429]
["bitfinex","BTCUSD",1672823071047,0.47030748,16879.0,16878.0,4.41233429]
["bitfinex","BTCUSD",1672823072673,0.47030748,16879.0,16878.0,5.46753429]
["bitfinex","BTCUSD",1672823072944,0.47030748,16879.0,16878.0,4.56166756]
["bitfinex","BTCUSD",1672823073946,0.47030748,16879.0,16878.0,3.938356]
["bitfinex","BTCUSD",1672823074189,0.47030748,16879.0,16878.0,2.352556]
["bitfinex","BTCUSD",1672823074454,0.47030748,16879.0,16878.0,4.60113663]
["bitfinex","BTCUSD",1672823074949,0.47030748,16879.0,16878.0,3.933656]
["bitfinex","BTCUSD",1672823075345,0.47030748,16879.0,16878.0,4.54786684]
["bitfinex","BTCUSD",1672823075868,0.47030748,16879.0,16878.0,4.63300813]
["bitfinex","BTCUSD",1672823076952,0.47030748,16879.0,16878.0,3.933656]
["bitfinex","BTCUSD",1672823077208,0.47030748,16879.0,16878.0,4.55762829]
["bitfinex","BTCUSD",1672823079611,0.47030748,16879.0,16878.0,3.85762829]
["bitfinex","BTCUSD",1672823080126,0.47030748,16879.0,16878.0,2.80412829]
["bitfinex","BTCUSD",1672823080396,0.47030748,16879.0,16878.0,3.50412829]
["bitfinex","BTCUSD",1672823080794,0.47030748,16879.0,16878.0,2.880156]
["bitfinex","BTCUSD",1672823082646,0.47030748,16879.0,16878.0,3.935356]
["bitfinex","BTCUSD",1672823082901,0.47030748,16879.0,16878.0,4.52451326]
["bitfinex","BTCUSD",1672823083806,0.47030748,16879.0,16878.0,3.935356]
["bitfinex","BTCUSD",1672823084063,0.47030748,16879.0,16878.0,4.53034864]
["bitfinex","BTCUSD",1672823084335,0.47030748,16879.0,16878.0,3.935356]
["bitfinex","BTCUSD",1672823084846,0.47030748,16879.0,16878.0,4.45549694]
["bitfinex","BTCUSD",1672823087563,0.47030748,16879.0,16878.0,4.57508418]
["bitfinex","BTCUSD",1672823088391,0.47030748,16879.0,16878.0,3.935356]
["bitfinex","BTCUSD",1672823090327,0.47030748,16879.0,16878.0,4.61477975]
["bitfinex","BTCUSD",1672823090581,0.47030748,16879.0,16878.0,4.31477975]
["bitfinex","BTCUSD",1672823092699,0.47030748,16879.0,16878.0,4.886441]
["bitfinex","BTCUSD",1672823094033,0.47030748,16879.0,16878.0,4.31477975]
["bitfinex","BTCUSD",1672823095567,0.47030748,16879.0,16878.0,4.49225964]
["bitfinex","BTCUSD",1672823096896,0.47030748,16879.0,16878.0,4.79225964]
["bitfinex","BTCUSD",1672823097151,0.47030748,16879.0,16878.0,6.05847887]
["bitfinex","BTCUSD",1672823097408,0.47030748,16879.0,16878.0,5.05870436]
["bitfinex","BTCUSD",1672823097680,0.47030748,16879.0,16878.0,5.91053215]
["bitfinex","BTCUSD",1672823099866,0.47030748,16879.0,16878.0,6.08812149]
["bitfinex","BTCUSD",1672823100142,0.47030748,16879.0,16878.0,7.08812149]
["bitfinex","BTCUSD",1672823100432,0.4702085,16879.0,16878.0,6.08812149]
["bitfinex","BTCUSD",1672823100686,0.4702085,16879.0,16878.0,6.53220467]
["bitfinex","BTCUSD",1672823100946,0.4702085,16879.0,16878.0,6.26598544]
["bitfinex","BTCUSD",1672823101946,0.4702085,16879.0,16878.0,6.53267822]
["bitfinex","BTCUSD",1672823102919,0.4702085,16879.0,16878.0,6.23267822]
["bitfinex","BTCUSD",1672823103396,0.4702085,16879.0,16878.0,5.96598544]
["bitfinex","BTCUSD",1672823103912,0.4702085,16879.0,16878.0,6.23267257]
["bitfinex","BTCUSD",1672823105258,0.4702085,16879.0,16878.0,5.96598544]
["bitfinex","BTCUSD",1672823105488,0.4702085,16879.0,16878.0,6.96598544]
["bitfinex","BTCUSD",1672823105753,0.4702085,16879.0,16878.0,5.6485697]
["bitfinex","BTCUSD",1672823106272,0.4742085,16879.0,16878.0,5.7865697]
["bitfinex","BTCUSD",1672823106789,0.4742085,16879.0,16878.0,5.0865697]
["bitfinex","BTCUSD",1672823107831,0.4742085,16879.0,16878.0,6.0865697]
["bitfinex","BTCUSD",1672823108754,0.4742085,16879.0,16878.0,5.7865697]
["bitfinex","BTCUSD",1672823109731,0.4742085,16879.0,16878.0,6.0865397]
["bitfinex","BTCUSD",1672823111376,0.4742085,16879.0,16878.0,5.7865397]
["bitfinex","BTCUSD",1672823111641,0.4742085,16879.0,16878.0,5.96429843]
["bitfinex","BTCUSD",1672823111895,0.4742085,16879.0,16878.0,6.0865397]
["bitfinex","BTCUSD",1672823112115,0.4742085,16879.0,16878.0,7.53062288]
["bitfinex","BTCUSD",1672823112398,0.4742085,16879.0,16878.0,6.53062288]
["bitfinex","BTCUSD",1672823112651,0.4742085,16879.0,16878.0,6.26395544]
["bitfinex","BTCUSD",1672823112902,0.4742085,16879.0,16878.0,7.26395544]
["bitfinex","BTCUSD",1672823113670,0.4742085,16879.0,16878.0,6.56395544]
["bitfinex","BTCUSD",1672823114707,0.4742085,16879.0,16878.0,7.26395544]
["bitfinex","BTCUSD",1672823114967,0.4742085,16879.0,16878.0,6.26395544]
["bitfinex","BTCUSD",1672823115753,0.4742085,16879.0,16878.0,7.26395544]
["bitfinex","BTCUSD",1672823117786,0.4742085,16879.0,16878.0,7.7382608]
["bitfinex","BTCUSD",1672823118047,0.4742085,16879.0,16878.0,6.56094506]
["bitfinex","BTCUSD",1672823118304,0.4742085,16879.0,16878.0,5.90915887]
["bitfinex","BTCUSD",1672823118819,0.4742085,16879.0,16878.0,5.52973512]
["bitfinex","BTCUSD",1672823119864,0.4742085,16879.0,16878.0,5.70705086]
["bitfinex","BTCUSD",1672823121352,0.4742085,16879.0,16878.0,6.08213102]
["bitfinex","BTCUSD",1672823123159,0.4742085,16879.0,16878.0,6.70555567]
["bitfinex","BTCUSD",1672823123678,0.4742085,16879.0,16878.0,6.08213102]
["bitfinex","BTCUSD",1672823125960,0.4742085,16879.0,16878.0,5.8262142]
["bitfinex","BTCUSD",1672823125961,0.4742085,16879.0,16878.0,5.82632507]
["bitfinex","BTCUSD",1672823126255,0.4742085,16879.0,16878.0,6.25961185]
["bitfinex","BTCUSD",1672823126705,0.4742085,16879.0,16878.0,7.25961185]
["bitfinex","BTCUSD",1672823128259,0.4742085,16879.0,16878.0,6.25961185]
["bitfinex","BTCUSD",1672823129585,0.03105614,16879.0,16878.0,6.29530006]
["bitfinex","BTCUSD",1672823129990,0.03105614,16879.0,16878.0,6.25961185]
["bitfinex","BTCUSD",1672823129992,0.03105614,16879.0,16878.0,6.29530006]
["bitfinex","BTCUSD",1672823130193,0.03105614,16879.0,16878.0,6.25961185]
["bitfinex","BTCUSD",1672823132042,0.03105614,16879.0,16878.0,5.55961185]
["bitfinex","BTCUSD",1672823132888,0.004,16879.0,16878.0,5.55961185]
["bitfinex","BTCUSD",1672823133153,0.004,16879.0,16878.0,6.25961185]
["bitfinex","BTCUSD",1672823136161,0.004,16879.0,16878.0,7.25961185]
["bitfinex","BTCUSD",1672823136468,0.004,16879.0,16878.0,6.25961185]
["bitfinex","BTCUSD",1672823136725,0.004,16879.0,16878.0,5.20505053]
["bitfinex","BTCUSD",1672823137001,0.004,16879.0,16878.0,5.20505099]
["bitfinex","BTCUSD",1672823138002,0.004,16879.0,16878.0,5.76633646]
["bitfinex","BTCUSD",1672823138541,0.004,16879.0,16878.0,5.20505099]
["bitfinex","BTCUSD",1672823139809,0.004,16879.0,16878.0,5.33646513]
["bitfinex","BTCUSD",1672823140558,0.004,16879.0,16878.0,4.96138497]
["bitfinex","BTCUSD",1672823140811,0.004,16879.0,16878.0,4.35267502]
["bitfinex","BTCUSD",1672823141329,0.004,16879.0,16878.0,4.98781658]
["bitfinex","BTCUSD",1672823141664,0.004,16879.0,16878.0,5.18851633]
["bitfinex","BTCUSD",1672823142110,0.004,16879.0,16878.0,4.1748244]
["bitfinex","BTCUSD",1672823142365,0.004,16879.0,16878.0,4.35267502]
["bitfinex","BTCUSD",1672823145915,0.004,16879.0,16878.0,3.65267502]
["bitfinex","BTCUSD",1672823146975,0.004,16879.0,16878.0,4.35267502]
["bitfinex","BTCUSD",1672823149692,0.004,16879.0,16878.0,4.75342498]
["bitfinex","BTCUSD",1672823150425,0.004,16879.0,16878.0,5.05342498]
["bitfinex","BTCUSD",1672823153013,0.004,16879.0,16878.0,4.35342498]
["bitfinex","BTCUSD",1672823153694,0.004,16879.0,16878.0,5.05342498]
["bitfinex","BTCUSD",1672823154022,0.004,16879.0,16878.0,5.05343498]
["bitfinex","BTCUSD",1672823156345,0.004,16879.0,16878.0,4.65268502]
["bitfinex","BTCUSD",1672823156599,0.004,16879.0,16878.0,4.87443978]
["bitfinex","BTCUSD",1672823157191,0.004,16879.0,16878.0,4.35268502]
["bitfinex","BTCUSD",1672823157444,0.004,16879.0,16878.0,4.65268502]
["bitfinex","BTCUSD",1672823159145,0.004,16879.0,16878.0,5.3298999]
["bitfinex","BTCUSD",1672823159403,0.004,16879.0,16878.0,5.0298999]
["bitfinex","BTCUSD",1672823159684,0.004,16879.0,16878.0,4.3298999]
["bitfinex","BTCUSD",1672823159935,0.004,16879.0,16878.0,4.35268502]
["bitfinex","BTCUSD",1672823161344,0.004,16879.0,16878.0,5.03476627]
["bitfinex","BTCUSD",1672823161598,0.004,16879.0,16878.0,4.73476627]
["bitfinex","BTCUSD",1672823161858,0.004,16879.0,16878.0,4.7679789]
["bitfinex","BTCUSD",1672823170528,0.004,16879.0,16878.0,4.0679789]
["bitfinex","BTCUSD",1672823171421,0.004,16879.0,16878.0,4.7679789]
["bitfinex","BTCUSD",1672823173850,0.004,16879.0,16878.0,4.41227053]
["bitfinex","BTCUSD",1672823177576,0.004,16879.0,16878.0,3.71227053]
["bitfinex","BTCUSD",1672823178030,0.004,16879.0,16878.0,4.71227053]
["bitfinex","BTCUSD",1672823178480,0.004,16879.0,16878.0,5.41227053]
["bitfinex","BTCUSD",1672823181683,0.17731619,16881.0,16879.0,0.94489165]
["bitfinex","BTCUSD",1672823181921,0.17731619,16881.0,16880.0,2.320131]
["bitfinex","BTCUSD",1672823182169,0.17731619,16881.0,16880.0,2.342964]
["bitfinex","BTCUSD",1672823182458,0.4429071,16881.0,16880.0,3.042964]
["bitfinex","BTCUSD",1672823183238,0.4459071,16881.0,16880.0,3.181964]
["bitfinex","BTCUSD",1672823183481,0.18031619,16881.0,16880.0,3.181964]
["bitfinex","BTCUSD",1672823184594,0.4459071,16881.0,16880.0,3.181964]
["bitfinex","BTCUSD",1672823185188,0.4459071,16881.0,16880.0,2.999384]
["bitfinex","BTCUSD",1672823185951,0.4459071,16881.0,16880.0,2.99960946]
["bitfinex","BTCUSD",1672823186947,0.18031619,16881.0,16880.0,3.64235045]
["bitfinex","BTCUSD",1672823189349,0.4459071,16881.0,16880.0,3.64235045]
["bitfinex","BTCUSD",1672823189576,0.18031619,16881.0,16880.0,3.64235045]
["bitfinex","BTCUSD",1672823189863,0.4459071,16881.0,16880.0,2.94235045]
["bitfinex","BTCUSD",1672823190325,0.18031619,16881.0,16880.0,2.94235045]
["bitfinex","BTCUSD",1672823190828,0.18031619,16881.0,16880.0,3.64235045]
["bitfinex","BTCUSD",1672823192459,0.4459071,16881.0,16880.0,3.64235045]
["bitfinex","BTCUSD",1672823193463,0.4459071,16881.0,16880.0,3.61735045]
["bitfinex","BTCUSD",1672823194465,0.4459071,16881.0,16880.0,3.59451745]
["bitfinex","BTCUSD",1672823195271,0.62322329,16881.0,16880.0,3.59451745]
["bitfinex","BTCUSD",1672823195481,0.62322329,16881.0,16880.0,3.60301745]
["bitfinex","BTCUSD",1672823196375,0.80055642,16881.0,16880.0,3.60301745]
["bitfinex","BTCUSD",1672823197420,0.62322329,16881.0,16880.0,3.60301745]
["bitfinex","BTCUSD",1672823197678,0.44591793,16881.0,16880.0,3.62584845]
["bitfinex","BTCUSD",1672823200155,0.80055031,16881.0,16880.0,3.62584845]
["bitfinex","BTCUSD",1672823200360,0.62322329,16881.0,16880.0,3.62584845]
["bitfinex","BTCUSD",1672823201813,1.06613698,16881.0,16880.0,3.62584845]
["bitfinex","BTCUSD",1672823202109,0.62322329,16881.0,16880.0,3.62584845]
["bitfinex","BTCUSD",1672823204690,0.62322329,16881.0,16880.0,2.92584845]
["bitfinex","BTCUSD",1672823204935,0.62322329,16881.0,16880.0,2.59054845]
["bitfinex","BTCUSD",1672823205459,0.62322329,16881.0,16880.0,2.56771745]
["bitfinex","BTCUSD",1672823205792,0.62322329,16881.0,16880.0,3.26771745]
["bitfinex","BTCUSD",1672823205985,0.62322329,16881.0,16880.0,3.29054845]
["bitfinex","BTCUSD",1672823206240,1.02217535,16881.0,16880.0,0.8475]
["bitfinex","BTCUSD",1672823206493,0.79943167,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823206753,0.79942999,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823207080,0.79942999,16881.0,16880.0,2.10681049]
["bitfinex","BTCUSD",1672823207081,0.97644607,16881.0,16880.0,2.10681049]
["bitfinex","BTCUSD",1672823207259,0.97652617,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823207525,1.02234506,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823207775,1.02226496,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823208557,0.97644607,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823210445,0.79929456,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823212051,0.79937466,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823212454,0.79929456,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823213117,0.79929456,16881.0,16880.0,1.38397949]
["bitfinex","BTCUSD",1672823213344,0.79929456,16881.0,16880.0,2.08397949]
["bitfinex","BTCUSD",1672823215499,1.24228835,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823215761,0.97644607,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823216580,1.24218627,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823216804,0.97644607,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823218161,0.79929653,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823219338,0.97644607,16881.0,16880.0,1.38386693]
["bitfinex","BTCUSD",1672823220085,1.0220256,16881.0,16880.0,1.38386693]
["bitfinex","BTCUSD",1672823220368,1.0220256,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823220621,0.97644607,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823222177,1.02635017,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823222940,0.97644607,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823223207,0.79933385,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823223468,1.24224754,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823223686,0.97644607,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823224705,0.62344633,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823224964,0.62344633,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823230042,0.62352643,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823230307,0.62344633,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823230559,1.06636002,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823230834,0.80054607,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823231089,0.62349028,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823231669,0.80062617,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823231892,0.84839325,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823232146,0.84839325,16881.0,16880.0,2.08386693]
["bitfinex","BTCUSD",1672823232926,0.62354195,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823233451,0.62354195,16881.0,16880.0,1.40669793]
["bitfinex","BTCUSD",1672823234947,0.62354195,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823235443,1.06645564,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823235700,0.62354195,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823236715,1.06645564,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823236937,0.80054607,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823237156,1.06644033,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823237440,1.06644565,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823237959,0.80054607,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823238746,0.84842226,16881.0,16880.0,2.10669793]
["bitfinex","BTCUSD",1672823240526,0.84842226,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823240779,0.62356867,16881.0,16880.0,1.99911493]
["bitfinex","BTCUSD",1672823241316,0.62356867,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823247633,0.80085555,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823248491,0.80085208,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823248743,0.62356867,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823249253,0.44622114,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823249839,0.80085352,16881.0,16880.0,1.99911493]
["bitfinex","BTCUSD",1672823250069,0.62356867,16881.0,16880.0,1.97628393]
["bitfinex","BTCUSD",1672823250323,0.62356867,16881.0,16880.0,1.99911493]
["bitfinex","BTCUSD",1672823250817,0.62356867,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823251082,0.80084402,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823251335,0.80083556,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823251597,0.44620318,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823252360,0.62356867,16881.0,16880.0,2.69911493]
["bitfinex","BTCUSD",1672823256758,0.62356867,16881.0,16880.0,1.99911493]
["bitfinex","BTCUSD",1672823257018,0.62356867,16881.0,16880.0,2.32678393]
["bitfinex","BTCUSD",1672823257349,0.62356867,16881.0,16880.0,2.34961493]
["bitfinex","BTCUSD",1672823257923,0.62356867,16881.0,16880.0,3.04961493]
["bitfinex","BTCUSD",1672823259485,0.62356867,16881.0,16880.0,3.02461493]
["bitfinex","BTCUSD",1672823261352,1.06648236,16881.0,16880.0,3.02461493]
["bitfinex","BTCUSD",1672823261622,0.62357859,16881.0,16880.0,3.02461493]
["bitfinex","BTCUSD",1672823266425,0.62365869,16881.0,16880.0,3.02461493]
["bitfinex","BTCUSD",1672823266684,0.62357859,16881.0,16880.0,3.02461493]
["bitfinex","BTCUSD",1672823270737,1.06649228,16881.0,16880.0,3.02461493]
["bitfinex","BTCUSD",1672823270963,0.62357859,16881.0,16880.0,2.32461493]
["bitfinex","BTCUSD",1672823271659,0.80054607,16881.0,16880.0,2.32461493]
["bitfinex","BTCUSD",1672823271895,0.80054607,16881.0,16880.0,3.02461493]
["bitfinex","BTCUSD",1672823272168,0.84753747,16881.0,16880.0,3.02461493]
["bitfinex","BTCUSD",1672823273209,0.84753747,16881.0,16880.0,3.00178393]
["bitfinex","BTCUSD",1672823273990,0.84753747,16881.0,16880.0,3.02461493]
["bitfinex","BTCUSD",1672823274502,0.84753747,16881.0,16880.0,3.00178393]
["bitfinex","BTCUSD",1672823275494,0.84753747,16881.0,16880.0,2.40936693]
["bitfinex","BTCUSD",1672823275495,0.49290509,16881.0,16880.0,2.40936693]
["bitfinex","BTCUSD",1672823275752,0.80017045,16881.0,16880.0,2.40936693]
["bitfinex","BTCUSD",1672823276004,0.84716185,16881.0,16880.0,2.40936693]
["bitfinex","BTCUSD",1672823276797,0.49290509,16881.0,16880.0,2.40936693]
["bitfinex","BTCUSD",1672823277042,0.80025725,16881.0,16880.0,2.40936693]
["bitfinex","BTCUSD",1672823277296,0.84724865,16881.0,16880.0,2.40936693]
["bitfinex","BTCUSD",1672823277547,0.84724865,16881.0,16880.0,2.43219793]
["bitfinex","BTCUSD",1672823277836,0.84724865,16881.0,16880.0,2.40936693]
["bitfinex","BTCUSD",1672823281837,0.80025725,16881.0,16880.0,2.40936693]
["bitfinex","BTCUSD",1672823282088,0.80025725,16881.0,16880.0,2.43219793]
["bitfinex","BTCUSD",1672823284130,1.06610127,16881.0,16880.0,2.43219793]
["bitfinex","BTCUSD",1672823284362,0.62318758,16881.0,16880.0,2.43219793]
["bitfinex","BTCUSD",1672823284845,0.62318758,16881.0,16880.0,2.42219793]
["bitfinex","BTCUSD",1672823285895,0.80033735,16881.0,16880.0,2.39936693]
["bitfinex","BTCUSD",1672823286162,0.84675708,16881.0,16880.0,2.39936693]
["bitfinex","BTCUSD",1672823286390,0.84675708,16881.0,16880.0,1.69936693]
["bitfinex","BTCUSD",1672823287426,0.84675708,16881.0,16880.0,2.39936693]
["bitfinex","BTCUSD",1672823287678,0.84675708,16881.0,16880.0,2.42219793]
["bitfinex","BTCUSD",1672823287966,0.84675708,16881.0,16880.0,2.39936693]
["bitfinex","BTCUSD",1672823288442,0.84676444,16881.0,16880.0,2.39936693]
["bitfinex","BTCUSD",1672823292254,0.84676444,16881.0,16880.0,2.42219793]
["bitfinex","BTCUSD",1672823292519,0.84676444,16881.0,16880.0,2.39936693]
["bitfinex","BTCUSD",1672823293027,0.84676444,16881.0,16880.0,2.42219793]
["bitfinex","BTCUSD",1672823293284,0.84676444,16881.0,16880.0,3.01461493]
["bitfinex","BTCUSD",1672823293511,0.84676444,16881.0,16880.0,2.31461493]
["bitfinex","BTCUSD",1672823293723,0.84676444,16881.0,16880.0,2.29178393]
["bitfinex","BTCUSD",1672823293984,0.84676444,16881.0,16880.0,2.31461493]
["bitfinex","BTCUSD",1672823294521,0.84676444,16881.0,16880.0,3.01461493]
["bitfinex","BTCUSD",1672823300225,0.84684454,16881.0,16880.0,3.01461493]
["bitfinex","BTCUSD",1672823300446,0.84676444,16881.0,16880.0,2.31461493]
["bitfinex","BTCUSD",1672823300710,0.49242088,16881.0,16880.0,2.29178393]
["bitfinex","BTCUSD",1672823301672,0.49250098,16881.0,16880.0,2.99178393]
["bitfinex","BTCUSD",1672823301931,0.49242088,16881.0,16880.0,2.99178393]
["bitfinex","BTCUSD",1672823303954,0.49242088,16881.0,16880.0,3.01461493]
["bitfinex","BTCUSD",1672823304194,0.49242088,16881.0,16880.0,2.99178393]
["bitfinex","BTCUSD",1672823305210,0.49242088,16881.0,16880.0,3.01461493]
["bitfinex","BTCUSD",1672823307220,0.49242088,16881.0,16880.0,2.99178393]
["bitfinex","BTCUSD",1672823307740,0.49242088,16881.0,16880.0,3.01461493]
["bitfinex","BTCUSD",1672823308043,0.49242088,16881.0,16880.0,2.99178393]
["bitfinex","BTCUSD",1672823308339,0.49242088,16881.0,16880.0,3.01461493]
["bitfinex","BTCUSD",1672823308575,0.49242088,16881.0,16880.0,2.99178393]
["bitfinex","BTCUSD",1672823310314,0.84787413,16881.0,16880.0,3.01461493]
["bitfinex","BTCUSD",1672823311068,0.49242088,16881.0,16880.0,2.99178393]
["bitfinex","BTCUSD",1672823311313,0.49242088,16881.0,16880.0,3.01461493]
["bitfinex","BTCUSD",1672823315170,0.49242088,16881.0,16880.0,2.9917163]
["bitfinex","BTCUSD",1672823315979,0.49376535,16881.0,16880.0,2.2917163]
["bitfinex","BTCUSD",1672823316208,0.04950719,16881.0,16880.0,1.6992993]
["bitfinex","BTCUSD",1672823317235,0.04958729,16881.0,16880.0,2.3992993]
["bitfinex","BTCUSD",1672823317487,0.04950719,16881.0,16880.0,2.4221303]
["bitfinex","BTCUSD",1672823320109,0.04950719,16881.0,16880.0,2.3992993]
["bitfinex","BTCUSD",1672823321875,0.04950719,16881.0,16880.0,2.4221303]
["bitfinex","BTCUSD",1672823322116,0.04950719,16881.0,16880.0,2.3992993]
["bitfinex","BTCUSD",1672823323101,0.04950719,16881.0,16880.0,1.6992993]
["bitfinex","BTCUSD",1672823323358,0.04950719,16881.0,16880.0,2.3992993]
["bitfinex","BTCUSD",1672823323620,0.04950719,16881.0,16880.0,2.4221303]
["bitfinex","BTCUSD",1672823324141,0.04950719,16881.0,16880.0,2.3992993]
["bitfinex","BTCUSD",1672823324408,1.02600705,16881.0,16880.0,0.81231981]
["bitfinex","BTCUSD",1672823324952,2.17149928,16881.0,16880.0,0.80381981]
["bitfinex","BTCUSD",1672823325210,1.10552848,16881.0,16880.0,0.80381981]
["bitfinex","BTCUSD",1672823325712,1.10252848,16881.0,16880.0,0.7]
["bitfinex","BTCUSD",1672823325967,1.18752848,16881.0,16880.0,0.706]
["bitfinex","BTCUSD",1672823326234,1.10252848,16881.0,16880.0,0.7085]
["bitfinex","BTCUSD",1672823326491,1.18752848,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823326759,1.77990948,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823329591,2.25349928,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823331114,1.77982938,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823331948,2.31239962,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823334556,2.84580018,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823334804,2.84588028,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823335063,2.25349928,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823335869,2.84588028,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823336931,1.77990948,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823337193,2.67229048,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823337663,3.14588028,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823338245,3.44588028,16881.0,16880.0,0.63036371]
["bitfinex","BTCUSD",1672823338767,4.04250535,16881.0,16880.0,0.63036371]
["bitfinex","BTCUSD",1672823339562,3.90109064,16881.0,16880.0,0.63036371]
["bitfinex","BTCUSD",1672823339830,3.90109064,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823340664,4.07699064,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823340889,4.11267885,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823341419,4.3743653,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823341667,4.55373903,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823342176,4.25636437,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823342464,4.07699064,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823342699,3.90109064,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823343750,3.30446557,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823344253,3.32899198,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823344503,3.5091755,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823344753,3.2091755,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823345615,2.7355857,16881.0,16880.0,0.0135]
["bitfinex","BTCUSD",1672823345905,3.20764274,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823346173,3.26788387,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823346721,3.20764274,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823348803,3.73998196,16881.0,16880.0,0.7135]
["bitfinex","BTCUSD",1672823349070,3.20764274,16881.0,16880.0,0.65065001]
["bitfinex","BTCUSD",1672823349326,3.50764274,16881.0,16880.0,0.65065001]
["bitfinex","BTCUSD",1672823351791,4.10426781,16881.0,16880.0,0.65065001]
["bitfinex","BTCUSD",1672823352044,4.28479365,16881.0,16880.0,0.65065001]
["bitfinex","BTCUSD",1672823352861,4.6129121,16881.0,16880.0,0.65065001]
["bitfinex","BTCUSD",1672823353119,4.79228583,16881.0,16880.0,0.0085]
["bitfinex","BTCUSD",1672823353473,0.4,16880.0,16879.0,0.0085]
["bitfinex","BTCUSD",1672823353932,2.54281119,16880.0,16879.0,0.7085]
["bitfinex","BTCUSD",1672823354185,3.01309091,16880.0,16879.0,0.7085]
["bitfinex","BTCUSD",1672823354946,3.01509091,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823355211,2.54776024,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823358616,7.54776024,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823358898,8.19741369,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823359159,8.19741369,16880.0,16879.0,0.0545]
["bitfinex","BTCUSD",1672823360123,8.19741369,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823360626,9.09403876,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823360879,8.79403876,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823361228,7.32713397,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823361433,7.79741369,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823361724,7.32713397,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823361963,8.39403876,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823362519,7.32713397,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823363054,7.68067084,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823363828,7.33949633,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823364351,7.9361214,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823364606,7.33949633,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823366140,8.40640112,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823366388,8.70640112,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823366643,8.40640112,16880.0,16879.0,0.7545]
["bitfinex","BTCUSD",1672823367405,8.70640112,16880.0,16879.0,0.67905001]
["bitfinex","BTCUSD",1672823367642,8.10977605,16880.0,16879.0,0.67905001]
["bitfinex","BTCUSD",1672823369727,8.10977605,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823371257,8.33024447,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823371489,8.10977605,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823371756,7.80977605,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823371977,7.80788937,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823372279,8.40781442,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823373933,7.93942138,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823374189,7.33949633,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823374440,7.80788937,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823374675,8.10788937,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823375696,7.90862962,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823375980,8.08452962,16880.0,16879.0,0.68755001]
["bitfinex","BTCUSD",1672823377269,7.90662962,16880.0,16879.0,0.61879501]
["bitfinex","BTCUSD",1672823377506,7.90662962,16880.0,16879.0,0.0085]
["bitfinex","BTCUSD",1672823378256,8.27924,16880.0,16879.0,0.0165]
["bitfinex","BTCUSD",1672823378520,8.03762962,16880.0,16879.0,0.0165]
["bitfinex","BTCUSD",1672823380551,8.30236279,16880.0,16879.0,0.0165]
["bitfinex","BTCUSD",1672823380805,8.03762962,16880.0,16879.0,0.0165]
["bitfinex","BTCUSD",1672823381798,7.93394032,16880.0,16879.0,0.0165]
["bitfinex","BTCUSD",1672823383198,7.93394032,16880.0,16879.0,0.01159141]
["bitfinex","BTCUSD",1672823383413,7.93394032,16880.0,16879.0,0.008]
["bitfinex","BTCUSD",1672823385326,7.93394032,16880.0,16879.0,0.0165]
["bitfinex","BTCUSD",1672823387336,7.93394032,16880.0,16879.0,0.01485001]
["bitfinex","BTCUSD",1672823389306,0.71125514,16879.0,16878.0,0.17375001]
["bitfinex","BTCUSD",1672823389558,3.20136002,16879.0,16878.0,0.17375001]
["bitfinex","BTCUSD",1672823390012,3.50675064,16879.0,16878.0,0.17375001]
["bitfinex","BTCUSD",1672823390513,3.80083261,16879.0,16878.0,0.17375001]
["bitfinex","BTCUSD",1672823390769,3.20136002,16879.0,16878.0,0.17375001]
["bitfinex","BTCUSD",1672823391026,3.46200255,16879.0,16878.0,0.17375001]
["bitfinex","BTCUSD",1672823391253,3.33836002,16879.0,16878.0,0.18175001]
["bitfinex","BTCUSD",1672823391510,3.58922354,16879.0,16878.0,0.19025001]
["bitfinex","BTCUSD",1672823392613,3.58922354,16879.0,16878.0,0.0165]
["bitfinex","BTCUSD",1672823392864,3.84409369,16879.0,16878.0,0.0165]
["bitfinex","BTCUSD",1672823393112,3.84417379,16879.0,16878.0,0.0165]
["bitfinex","BTCUSD",1672823393391,3.59331027,16879.0,16878.0,0.0165]
["bitfinex","BTCUSD",1672823393666,3.33844012,16879.0,16878.0,0.0165]
["bitfinex","BTCUSD",1672823394749,3.57842535,16879.0,16878.0,0.0165]
["bitfinex","BTCUSD",1672823395225,3.33844012,16879.0,16878.0,0.0165]
["bitfinex","BTCUSD",1672823397278,3.33844012,16879.0,16878.0,0.01485001]
["bitfinex","BTCUSD",1672823398361,3.33844012,16879.0,16878.0,0.01051245]
["bitfinex","BTCUSD",1672823399431,3.54710742,16879.0,16878.0,0.01051245]
["bitfinex","BTCUSD",1672823400013,3.33844012,16879.0,16878.0,0.01051245]
["bitfinex","BTCUSD",1672823401502,3.64794933,16879.0,16878.0,0.01051245]
["bitfinex","BTCUSD",1672823401761,3.33844012,16879.0,16878.0,0.01051245]
["bitfinex","BTCUSD",1672823402255,3.65771806,16879.0,16878.0,0.01051245]
["bitfinex","BTCUSD",1672823402502,3.33844012,16879.0,16878.0,0.18561245]
["bitfinex","BTCUSD",1672823403487,3.63156545,16879.0,16878.0,0.18561245]
["bitfinex","BTCUSD",1672823404019,3.33844012,16879.0,16878.0,0.18561245]
["bitfinex","BTCUSD",1672823406310,3.93884239,16879.0,16878.0,0.18561245]
["bitfinex","BTCUSD",1672823407346,3.33844012,16879.0,16878.0,0.1663008]
["bitfinex","BTCUSD",1672823407659,3.33786856,16879.0,16878.0,0.1663008]
["bitfinex","BTCUSD",1672823408400,3.33786856,16879.0,16878.0,0.11931444]
["bitfinex","BTCUSD",1672823409415,3.33786856,16879.0,16878.0,0.12781444]
["bitfinex","BTCUSD",1672823412505,3.33786856,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823412769,3.33832773,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823413043,3.80321127,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823413333,3.81797472,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823413596,3.5455965,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823413851,3.8091053,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823414394,3.34422176,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823414667,3.8091053,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823414925,3.08071296,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823415183,3.35769221,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823415668,3.82257575,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823416195,3.35769221,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823416468,3.82257575,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823416983,3.14810507,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672823417520,2.44867663,16879.0,16878.0,0.18355001]
["bitfinex","BTCUSD",1672823417777,2.44867663,16879.0,16878.0,0.26979039]
["bitfinex","BTCUSD",1672823417778,1.83150663,16879.0,16878.0,0.26979039]
["bitfinex","BTCUSD",1672823418071,2.43061354,16879.0,16878.0,0.35815001]
["bitfinex","BTCUSD",1672823418331,2.43061354,16879.0,16878.0,1.05815001]
["bitfinex","BTCUSD",1672823420725,2.73061354,16879.0,16878.0,1.05815001]
["bitfinex","BTCUSD",1672823420987,2.43061354,16879.0,16878.0,1.05815001]
["bitfinex","BTCUSD",1672823421544,2.43074673,16879.0,16878.0,1.05815001]
["bitfinex","BTCUSD",1672823421775,2.13150663,16879.0,16878.0,1.05815001]
["bitfinex","BTCUSD",1672823422462,1.83150663,16879.0,16878.0,1.05815001]
["bitfinex","BTCUSD",1672823422997,2.53150663,16879.0,16878.0,1.05815001]
["bitfinex","BTCUSD",1672823425657,2.13150663,16879.0,16878.0,1.05815001]
["bitfinex","BTCUSD",1672823427487,2.08499944,16879.0,16878.0,0.95233501]
["bitfinex","BTCUSD",1672823429121,2.08499944,16879.0,16878.0,0.25233501]
["bitfinex","BTCUSD",1672823429388,2.08499944,16879.0,16878.0,0.26083501]
["bitfinex","BTCUSD",1672823430228,2.69646944,16879.0,16878.0,0.26083501]
["bitfinex","BTCUSD",1672823433129,2.69646944,16879.0,16878.0,0.28079026]
["bitfinex","BTCUSD",1672823437678,3.29687171,16879.0,16878.0,0.28079026]
["bitfinex","BTCUSD",1672823437950,2.69646944,16879.0,16878.0,0.28079026]
["bitfinex","BTCUSD",1672823438498,3.15985839,16879.0,16878.0,0.02845525]
["bitfinex","BTCUSD",1672823438854,2.69646944,16879.0,16878.0,0.02845525]
["bitfinex","BTCUSD",1672823439314,2.69485349,16879.0,16878.0,0.02845525]
["bitfinex","BTCUSD",1672823442394,3.29525576,16879.0,16878.0,0.02845525]
["bitfinex","BTCUSD",1672823442685,3.15828116,16879.0,16878.0,0.02845525]
["bitfinex","BTCUSD",1672823444402,3.15828116,16879.0,16878.0,0.00741932]
["bitfinex","BTCUSD",1672823444664,3.20202325,16879.0,16878.0,0.01591932]
["bitfinex","BTCUSD",1672823445448,2.73859558,16879.0,16878.0,0.01591932]
["bitfinex","BTCUSD",1672823446788,2.12712558,16879.0,16878.0,0.01591932]
["bitfinex","BTCUSD",1672823447061,2.12554787,16879.0,16878.0,0.01591932]
["bitfinex","BTCUSD",1672823447596,2.73701787,16879.0,16878.0,0.01591932]
["bitfinex","BTCUSD",1672823448098,2.12554787,16879.0,16878.0,0.01591932]
["bitfinex","BTCUSD",1672823448607,2.73701787,16879.0,16878.0,0.01591932]
["bitfinex","BTCUSD",1672823448835,2.12554787,16879.0,16878.0,0.01591932]
["bitfinex","BTCUSD",1672823452573,2.12554787,16879.0,16878.0,0.19071932]
["bitfinex","BTCUSD",1672823454674,2.12554787,16879.0,16878.0,0.18014739]
["bitfinex","BTCUSD",1672823454933,1.84856862,16879.0,16878.0,0.18014739]
["bitfinex","BTCUSD",1672823455191,2.16372941,16879.0,16878.0,0.18014739]
["bitfinex","BTCUSD",1672823458733,2.62719569,16879.0,16878.0,0.18014739]
["bitfinex","BTCUSD",1672823458996,2.16372941,16879.0,16878.0,0.18014739]
["bitfinex","BTCUSD",1672823464690,2.16372941,16879.0,16878.0,0.16138224]
["bitfinex","BTCUSD",1672823470551,1.86372941,16879.0,16878.0,0.16138224]
["bitfinex","BTCUSD",1672823471110,2.56372941,16879.0,16878.0,0.16138224]
["bitfinex","BTCUSD",1672823471392,2.26372941,16879.0,16878.0,0.16138224]
["bitfinex","BTCUSD",1672823471918,1.86372941,16879.0,16878.0,0.16138224]
["bitfinex","BTCUSD",1672823472443,2.16372941,16879.0,16878.0,0.16138224]
["bitfinex","BTCUSD",1672823472703,1.86372941,16879.0,16878.0,0.16138224]
["bitfinex","BTCUSD",1672823473531,2.16372941,16879.0,16878.0,0.16138224]
["bitfinex","BTCUSD",1672823474081,1.86372941,16879.0,16878.0,0.16138224]
["bitfinex","BTCUSD",1672823474610,1.86372941,16879.0,16878.0,0.14524402]
["bitfinex","BTCUSD",1672823474845,2.21998732,16879.0,16878.0,0.14524402]
["bitfinex","BTCUSD",1672823475096,1.81998732,16879.0,16878.0,0.84524402]
["bitfinex","BTCUSD",1672823475828,1.86377315,16879.0,16878.0,0.84524402]
["bitfinex","BTCUSD",1672823476063,2.16377315,16879.0,16878.0,0.84524402]
["bitfinex","BTCUSD",1672823476356,1.86377315,16879.0,16878.0,0.84524402]
["bitfinex","BTCUSD",1672823476841,2.16377315,16879.0,16878.0,0.84524402]
["bitfinex","BTCUSD",1672823477088,1.86377315,16879.0,16878.0,0.84524402]
["bitfinex","BTCUSD",1672823477609,1.86369305,16879.0,16878.0,0.84524402]
["bitfinex","BTCUSD",1672823479701,2.91247867,16879.0,16878.0,0.7085]
["bitfinex","BTCUSD",1672823479955,0.4,16878.0,16877.0,0.01296802]
["bitfinex","BTCUSD",1672823480222,2.496444,16878.0,16877.0,0.01296802]
["bitfinex","BTCUSD",1672823480478,2.78069899,16878.0,16877.0,0.01296802]
["bitfinex","BTCUSD",1672823481014,2.78077909,16878.0,16877.0,0.01296802]
["bitfinex","BTCUSD",1672823481545,2.91377909,16878.0,16877.0,0.02096802]
["bitfinex","BTCUSD",1672823482124,2.91377909,16878.0,16877.0,0.02946802]
["bitfinex","BTCUSD",1672823482641,2.91377909,16878.0,16877.0,0.0165]
["bitfinex","BTCUSD",1672823483466,3.34193164,16878.0,16877.0,0.0165]
["bitfinex","BTCUSD",1672823483720,3.53366773,16878.0,16877.0,0.0165]
["bitfinex","BTCUSD",1672823486216,3.10551518,16878.0,16877.0,0.0165]
["bitfinex","BTCUSD",1672823486480,2.91377909,16878.0,16877.0,0.0165]
["bitfinex","BTCUSD",1672823487493,2.6295241,16878.0,16877.0,0.0165]
["bitfinex","BTCUSD",1672823487743,2.93494944,16878.0,16877.0,0.0165]
["bitfinex","BTCUSD",1672823490971,2.93494944,16878.0,16877.0,0.03453431]
["bitfinex","BTCUSD",1672823491234,3.36521903,16878.0,16877.0,0.03453431]
["bitfinex","BTCUSD",1672823491460,3.55695512,16878.0,16877.0,0.03453431]
["bitfinex","BTCUSD",1672823494181,3.12668553,16878.0,16877.0,0.03453431]
["bitfinex","BTCUSD",1672823494448,2.93494944,16878.0,16877.0,0.03453431]
["bitfinex","BTCUSD",1672823498449,2.53494944,16878.0,16877.0,0.03453431]
["bitfinex","BTCUSD",1672823503570,2.53494944,16878.0,16877.0,0.00953431]
["bitfinex","BTCUSD",1672823503824,2.2295241,16878.0,16877.0,0.00953431]
["bitfinex","BTCUSD",1672823504628,2.69213343,16878.0,16877.0,0.00953431]
["bitfinex","BTCUSD",1672823504886,2.69197839,16878.0,16877.0,0.00953431]
["bitfinex","BTCUSD",1672823505431,3.18522368,16878.0,16877.0,0.00737244]
["bitfinex","BTCUSD",1672823505705,3.18522368,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823505967,2.69197839,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823507622,2.98914606,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823507903,2.52669177,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823509087,2.69217191,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823511516,2.51844461,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823511780,2.98105407,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823512040,3.07039286,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823512308,3.5070083,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823512584,3.26212895,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823512883,3.06002486,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823513087,2.68176556,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823513347,2.68176548,16878.0,16877.0,0.01587244]
["bitfinex","BTCUSD",1672823513608,2.2191561,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823513872,2.68172668,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823516995,3.5544548,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823517255,2.68172668,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823517524,4.04667492,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823518337,3.1739468,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823518604,3.5544548,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823519142,2.2191561,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823519615,1.90585354,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823519869,1.6180541,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823520119,2.0180541,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823520381,2.6295341,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823520930,2.87727746,16878.0,16877.0,0.01234315]
["bitfinex","BTCUSD",1672823521525,2.87727746,16878.0,16877.0,0.00959784]
["bitfinex","BTCUSD",1672823522568,2.6295341,16878.0,16877.0,0.00959784]
["bitfinex","BTCUSD",1672823523392,2.88687572,16878.0,16877.0,0.00959784]
["bitfinex","BTCUSD",1672823523667,2.6295341,16878.0,16877.0,0.00959784]
["bitfinex","BTCUSD",1672823523932,3.09237658,16878.0,16877.0,0.00959784]
["bitfinex","BTCUSD",1672823524480,2.6295341,16878.0,16877.0,0.00959784]
["bitfinex","BTCUSD",1672823525001,2.95067327,16878.0,16877.0,0.00959784]
["bitfinex","BTCUSD",1672823525269,2.6295341,16878.0,16877.0,0.0085]
["bitfinex","BTCUSD",1672823525521,2.2295341,16878.0,16875.0,0.18015821]
["bitfinex","BTCUSD",1672823525774,0.60012122,16876.0,16875.0,0.18015821]
["bitfinex","BTCUSD",1672823526029,1.78523522,16876.0,16875.0,0.18015821]
["bitfinex","BTCUSD",1672823526797,2.06182485,16876.0,16875.0,0.18015821]
["bitfinex","BTCUSD",1672823527309,1.76170363,16876.0,16875.0,0.18815821]
["bitfinex","BTCUSD",1672823527568,1.485114,16876.0,16875.0,0.18865821]
["bitfinex","BTCUSD",1672823527842,1.7770915,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823528109,2.3885715,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823528461,2.68668355,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823529113,2.07520355,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823529366,2.68668355,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823529879,1.77528365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823530401,2.07528365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823532058,2.68676365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823532786,2.07528365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823533043,2.68676365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823534622,2.07528365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823535141,2.68676365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823538184,1.77528365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823538438,2.07528365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823539228,2.38676365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823539496,2.07528365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823540724,2.68676365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823541492,2.38676365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823541754,2.07528365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823542283,2.68676365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823542824,2.07528365,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823543077,2.3886516,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823543580,1.4771716,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823543910,1.7771716,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823544087,1.4771716,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823545646,1.7771716,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823546452,2.01414366,16876.0,16875.0,0.19565821]
["bitfinex","BTCUSD",1672823548807,2.01414366,16876.0,16875.0,0.19555628]
["bitfinex","BTCUSD",1672823549365,1.7771716,16876.0,16875.0,0.19555628]
["bitfinex","BTCUSD",1672823552552,1.7771716,16876.0,16875.0,0.36985628]
["bitfinex","BTCUSD",1672823562527,1.7771716,16876.0,16875.0,0.19415628]
["bitfinex","BTCUSD",1672823565716,1.4771716,16876.0,16875.0,0.19415628]
["bitfinex","BTCUSD",1672823565975,1.7771716,16876.0,16875.0,0.19415628]
["bitfinex","BTCUSD",1672823569346,1.7771716,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823570145,2.3886516,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823570376,1.7771716,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823571049,2.3886516,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823572530,1.7771716,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823572771,2.3886516,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823573986,2.68677166,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823574208,2.3886516,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823575922,1.7771716,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823576449,2.3886516,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823576681,1.7771716,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823576930,2.3886516,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823582772,7.58532187,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823583032,7.77705796,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823584263,8.10295393,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823586409,7.65830616,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823586670,7.65822606,16876.0,16875.0,0.19409079]
["bitfinex","BTCUSD",1672823589632,7.65822606,16876.0,16875.0,0.19402485]
["bitfinex","BTCUSD",1672823590151,7.65830616,16876.0,16875.0,0.19402485]
["bitfinex","BTCUSD",1672823611864,8.12114864,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823612136,7.65830616,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823614872,8.01827342,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823615124,7.65830616,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823625371,8.12114864,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823625630,7.65830616,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823626161,8.12114864,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823626429,8.72155091,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823627470,8.25870843,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823632170,8.72155091,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823632911,8.25870843,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823633168,8.72155091,16876.0,16875.0,0.19395658]
["bitfinex","BTCUSD",1672823633678,8.72155091,16876.0,16875.0,0.19385461]
["bitfinex","BTCUSD",1672823633679,7.79525267,16876.0,16875.0,0.19385461]
["bitfinex","BTCUSD",1672823634193,7.79525267,16876.0,16875.0,0.15017818]
["bitfinex","BTCUSD",1672823634982,8.09293728,16876.0,16875.0,0.15017818]
["bitfinex","BTCUSD",1672823635240,8.1367314,16876.0,16875.0,0.11678958]
["bitfinex","BTCUSD",1672823635498,0.4,16875.0,16874.0,0.18370792]
["bitfinex","BTCUSD",1672823635756,2.68840009,16875.0,16874.0,0.18370792]
["bitfinex","BTCUSD",1672823636031,2.73219222,16875.0,16874.0,0.18370792]
["bitfinex","BTCUSD",1672823636353,2.98905527,16875.0,16874.0,0.19220792]
["bitfinex","BTCUSD",1672823637352,3.12505527,16875.0,16874.0,0.19520792]
["bitfinex","BTCUSD",1672823638431,3.08126314,16875.0,16874.0,0.19520792]
["bitfinex","BTCUSD",1672823640772,3.08118491,16875.0,16874.0,0.19520792]
["bitfinex","BTCUSD",1672823642060,2.68126314,16875.0,16874.0,0.19520792]
["bitfinex","BTCUSD",1672823642305,2.68126314,16875.0,16874.0,0.36980792]
["bitfinex","BTCUSD",1672823642574,2.06978314,16875.0,16874.0,0.36980792]
["bitfinex","BTCUSD",1672823643339,2.68126314,16875.0,16874.0,0.36980792]
["bitfinex","BTCUSD",1672823643613,2.12440009,16875.0,16874.0,0.36980792]
["bitfinex","BTCUSD",1672823643896,2.11327052,16875.0,16874.0,0.36980792]
["bitfinex","BTCUSD",1672823644601,1.52067852,16875.0,16874.0,1.04676388]
["bitfinex","BTCUSD",1672823644815,0.32773609,16875.0,16874.0,1.04676388]
["bitfinex","BTCUSD",1672823645043,0.32773609,16875.0,16874.0,1.22266388]
["bitfinex","BTCUSD",1672823645263,0.32773609,16875.0,16874.0,1.25589688]
["bitfinex","BTCUSD",1672823645492,0.66959285,16875.0,16874.0,1.25589688]
["bitfinex","BTCUSD",1672823645758,0.66959285,16875.0,16874.0,0.57894092]
["bitfinex","BTCUSD",1672823646022,0.27323924,16875.0,16874.0,0.58194092]
["bitfinex","BTCUSD",1672823646291,0.27323924,16875.0,16874.0,0.57594092]
["bitfinex","BTCUSD",1672823646571,0.29623924,16875.0,16874.0,0.58494092]
["bitfinex","BTCUSD",1672823647355,0.29623924,16875.0,16874.0,0.55170792]
["bitfinex","BTCUSD",1672823647621,0.29623924,16875.0,16874.0,0.58494092]
["bitfinex","BTCUSD",1672823648929,0.29631934,16875.0,16874.0,0.55170792]
["bitfinex","BTCUSD",1672823650536,1.14900908,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823651024,0.54865865,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823651296,0.54857855,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823652313,0.54865865,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823652559,0.54865865,16875.0,16874.0,0.46494092]
["bitfinex","BTCUSD",1672823653067,0.54865865,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823654117,0.54865865,16875.0,16874.0,0.46494092]
["bitfinex","BTCUSD",1672823654367,0.54865865,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823662946,0.54857855,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823666687,0.54865865,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823667482,0.94163746,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823668000,0.94171756,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823668498,1.07666257,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823669333,0.941709,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823672644,1.05087273,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823672903,0.941709,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823673171,1.05046375,16875.0,16874.0,0.43170792]
["bitfinex","BTCUSD",1672823673462,1.05046375,16875.0,16874.0,0.4316049]
["bitfinex","BTCUSD",1672823673723,0.51717416,16875.0,16874.0,0.4316049]
["bitfinex","BTCUSD",1672823674630,1.05050246,16875.0,16874.0,0.4316049]
["bitfinex","BTCUSD",1672823675143,1.05050261,16875.0,16874.0,0.4316049]
["bitfinex","BTCUSD",1672823675393,0.51717416,16875.0,16874.0,0.4316049]
["bitfinex","BTCUSD",1672823677964,1.11752459,16875.0,16874.0,0.4316049]
["bitfinex","BTCUSD",1672823680853,1.11744449,16875.0,16874.0,0.4316049]
["bitfinex","BTCUSD",1672823682156,0.51709406,16875.0,16874.0,0.4316049]
["bitfinex","BTCUSD",1672823682792,0.26475475,16875.0,16874.0,0.4316049]
["bitfinex","BTCUSD",1672823682976,0.68982199,16875.0,16874.0,1.08278955]
["bitfinex","BTCUSD",1672823683250,0.68982199,16875.0,16874.0,1.11602255]
["bitfinex","BTCUSD",1672823683803,0.68982199,16875.0,16874.0,1.81602255]
["bitfinex","BTCUSD",1672823684326,0.68990209,16875.0,16874.0,1.81602255]
["bitfinex","BTCUSD",1672823684592,0.156,16875.0,16874.0,1.81602255]
["bitfinex","BTCUSD",1672823684850,0.68982199,16875.0,16874.0,1.81602255]
["bitfinex","BTCUSD",1672823686920,0.68990209,16875.0,16874.0,1.81602255]
["bitfinex","BTCUSD",1672823688979,0.68982199,16875.0,16874.0,1.81602255]
["bitfinex","BTCUSD",1672823689496,0.156,16875.0,16874.0,1.81602255]
["bitfinex","BTCUSD",1672823689749,0.156,16875.0,16874.0,2.40864955]
["bitfinex","BTCUSD",1672823693225,0.68982199,16875.0,16874.0,2.40864955]
["bitfinex","BTCUSD",1672823693565,0.68982199,16875.0,16874.0,2.40858247]
["bitfinex","BTCUSD",1672823694805,0.156,16875.0,16874.0,2.40858247]
["bitfinex","BTCUSD",1672823698390,0.1560801,16875.0,16874.0,2.40858247]
["bitfinex","BTCUSD",1672823698656,0.156,16875.0,16874.0,2.40858247]
["bitfinex","BTCUSD",1672823699191,0.156,16875.0,16874.0,1.70858247]
["bitfinex","BTCUSD",1672823699493,0.1560801,16875.0,16874.0,1.70858247]
["bitfinex","BTCUSD",1672823699974,0.156,16875.0,16874.0,1.70858247]
["bitfinex","BTCUSD",1672823700238,0.68990209,16875.0,16874.0,2.40858247]
["bitfinex","BTCUSD",1672823700509,0.68982199,16875.0,16874.0,2.40858247]
["bitfinex","BTCUSD",1672823702586,0.156,16875.0,16874.0,2.40858247]
["bitfinex","BTCUSD",1672823704641,0.1560801,16875.0,16874.0,2.40858247]
["bitfinex","BTCUSD",1672823704905,0.156,16875.0,16874.0,2.40858247]
["bitfinex","BTCUSD",1672823705188,0.68982199,16875.0,16874.0,1.75739782]
["bitfinex","BTCUSD",1672823705434,0.95412113,16875.0,16874.0,1.72416482]
["bitfinex","BTCUSD",1672823705657,0.95420123,16875.0,16874.0,1.13153782]
["bitfinex","BTCUSD",1672823706737,0.95412113,16875.0,16874.0,1.13153782]
["bitfinex","BTCUSD",1672823708697,0.95412113,16875.0,16874.0,1.16477082]
["bitfinex","BTCUSD",1672823708972,0.95412113,16875.0,16874.0,1.13153782]
["bitfinex","BTCUSD",1672823709960,0.95420123,16875.0,16874.0,1.13153782]
["bitfinex","BTCUSD",1672823710219,0.95412113,16875.0,16874.0,1.13153782]
["bitfinex","BTCUSD",1672823710728,0.95412113,16875.0,16874.0,1.16477082]
["bitfinex","BTCUSD",1672823710983,0.95420123,16875.0,16874.0,1.16477082]
["bitfinex","BTCUSD",1672823711271,0.95412113,16875.0,16874.0,0.43153782]
["bitfinex","BTCUSD",1672823711541,0.95412113,16875.0,16874.0,0.46477082]
["bitfinex","BTCUSD",1672823712076,0.95420123,16875.0,16874.0,0.46477082]
["bitfinex","BTCUSD",1672823712330,0.95412113,16875.0,16874.0,0.46477082]
["bitfinex","BTCUSD",1672823712591,0.95412113,16875.0,16874.0,0.401233]
["bitfinex","BTCUSD",1672823712849,0.95412113,16875.0,16874.0,0.368]
["bitfinex","BTCUSD",1672823713102,0.95420123,16875.0,16874.0,0.368]
["bitfinex","BTCUSD",1672823713358,0.95412113,16875.0,16874.0,0.368]
["bitfinex","BTCUSD",1672823713969,0.95420123,16875.0,16874.0,0.368]
["bitfinex","BTCUSD",1672823714223,0.95412113,16875.0,16874.0,0.36791194]
["bitfinex","BTCUSD",1672823715356,0.95420123,16875.0,16874.0,0.36791194]
["bitfinex","BTCUSD",1672823718470,0.95412113,16875.0,16874.0,0.36791194]
["bitfinex","BTCUSD",1672823718735,0.52906692,16875.0,16874.0,0.36791194]
["bitfinex","BTCUSD",1672823719246,1.06265881,16875.0,16874.0,0.36791194]
["bitfinex","BTCUSD",1672823719495,0.95397113,16875.0,16874.0,0.36791194]
["bitfinex","BTCUSD",1672823720016,1.09116585,16875.0,16874.0,0.31791194]
["bitfinex","BTCUSD",1672823720265,0.95389103,16875.0,16874.0,0.31791194]
["bitfinex","BTCUSD",1672823720530,1.1455432,16875.0,16874.0,0.31791194]
["bitfinex","BTCUSD",1672823720779,0.99767005,16875.0,16874.0,1.01791194]
["bitfinex","BTCUSD",1672823721042,0.99767005,16875.0,16874.0,1.05114494]
["bitfinex","BTCUSD",1672823722100,0.99775015,16875.0,16874.0,1.05964494]
["bitfinex","BTCUSD",1672823722371,0.99767005,16875.0,16874.0,1.05964494]
["bitfinex","BTCUSD",1672823722907,0.99767005,16875.0,16874.0,1.65227194]
["bitfinex","BTCUSD",1672823723965,0.81778819,16875.0,16874.0,1.05964494]
["bitfinex","BTCUSD",1672823724502,0.81786829,16875.0,16874.0,1.05964494]
["bitfinex","BTCUSD",1672823725654,0.81778819,16875.0,16874.0,1.05964494]
["bitfinex","BTCUSD",1672823725835,0.81786829,16875.0,16874.0,1.05964494]
["bitfinex","BTCUSD",1672823726102,0.81786829,16875.0,16874.0,1.07781928]
["bitfinex","BTCUSD",1672823728693,0.81778819,16875.0,16874.0,1.07781928]
["bitfinex","BTCUSD",1672823731092,1.95819864,16875.0,16874.0,0.90555062]
["bitfinex","BTCUSD",1672823731349,2.01073062,16875.0,16874.0,0.90555062]
["bitfinex","BTCUSD",1672823731603,1.41813862,16875.0,16874.0,0.90555062]
["bitfinex","BTCUSD",1672823732455,1.41821872,16875.0,16874.0,0.90555062]
["bitfinex","BTCUSD",1672823732720,1.71821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823733213,1.41821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823733978,1.71821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823734254,1.81821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823734511,2.11821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823734855,1.81821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823735066,2.41081072,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823735324,2.01081072,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823736662,1.41813862,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823737491,1.41821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823741661,1.61821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823741964,1.81821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823742220,1.91821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823742477,1.61821872,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823743336,2.21081072,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823743904,2.82229072,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823744173,3.12229072,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823744441,2.82229072,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823745209,2.21081072,16875.0,16874.0,0.38005062]
["bitfinex","BTCUSD",1672823746557,2.21081072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823746792,2.51081072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823747060,2.21081072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823747311,2.51081072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823747563,3.71488272,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823748323,3.10340272,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823748554,2.21081072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823749456,2.51081072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823749727,3.12229072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823749997,2.51081072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823750250,2.82229072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823751047,3.12229072,16875.0,16874.0,0.38607434]
["bitfinex","BTCUSD",1672823751316,3.12229072,16875.0,16874.0,0.34628379]
["bitfinex","BTCUSD",1672823751603,2.51081072,16875.0,16874.0,0.34628379]
["bitfinex","BTCUSD",1672823751888,2.82229072,16875.0,16874.0,0.34628379]
["bitfinex","BTCUSD",1672823752151,2.51081072,16875.0,16874.0,0.34628379]
["bitfinex","BTCUSD",1672823752407,3.12229072,16875.0,16874.0,0.34628379]
["bitfinex","BTCUSD",1672823752661,3.12229072,16875.0,16874.0,0.17038379]
["bitfinex","BTCUSD",1672823753194,2.52194029,16875.0,16874.0,0.17888379]
["bitfinex","BTCUSD",1672823753963,3.12192336,16875.0,16874.0,0.17888379]
["bitfinex","BTCUSD",1672823754985,2.51044336,16875.0,16874.0,0.17888379]
["bitfinex","BTCUSD",1672823755258,3.12192336,16875.0,16874.0,0.17888379]
["bitfinex","BTCUSD",1672823755513,2.51044336,16875.0,16874.0,0.17888379]
["bitfinex","BTCUSD",1672823755817,3.12192336,16875.0,16874.0,0.17888379]
["bitfinex","BTCUSD",1672823756518,3.12192336,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823757271,3.1219042,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823757544,3.12190168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823757796,2.82190168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823758049,2.51042168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823758327,3.12190168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823759817,2.51042168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823760559,3.12190168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823761306,2.21042168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823761584,2.82190168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823765167,2.62190168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823765426,2.01042168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823767606,2.31042168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823767888,2.92190168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823768153,2.62190168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823768415,2.01042168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823768947,2.31042168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823769201,2.01042168,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823769737,1.41046029,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823771095,1.61046029,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823771924,2.02194029,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823772448,1.41046029,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823772795,1.61046029,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823773054,1.41046029,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823773585,2.01103013,16875.0,16874.0,0.11469856]
["bitfinex","BTCUSD",1672823775722,1.41835803,16875.0,16874.0,0.28919856]
["bitfinex","BTCUSD",1672823775981,1.41835803,16875.0,16874.0,0.32243156]
["bitfinex","BTCUSD",1672823776786,1.41835803,16875.0,16874.0,1.02243156]
["bitfinex","BTCUSD",1672823777282,0.81778819,16875.0,16874.0,1.02243156]
["bitfinex","BTCUSD",1672823777547,0.46415826,16875.0,16874.0,1.02243156]
["bitfinex","BTCUSD",1672823778108,0.46407816,16875.0,16874.0,1.02243156]
["bitfinex","BTCUSD",1672823780794,0.46407816,16875.0,16874.0,1.02234401]
["bitfinex","BTCUSD",1672823782117,0.46415826,16875.0,16874.0,1.02234401]
["bitfinex","BTCUSD",1672823782371,0.46407816,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823782633,0.46407816,16875.0,16874.0,0.28911101]
["bitfinex","BTCUSD",1672823783168,0.95387262,16875.0,16874.0,0.28911101]
["bitfinex","BTCUSD",1672823783424,0.99757154,16875.0,16874.0,0.28911101]
["bitfinex","BTCUSD",1672823783686,0.99757154,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823784197,0.99765164,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823784443,0.99757154,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823784702,0.7332724,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823784960,0.7332724,16875.0,16874.0,1.02234401]
["bitfinex","BTCUSD",1672823786794,0.7333525,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823787255,0.7332724,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823787771,0.7333525,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823788076,0.7333525,16875.0,16874.0,1.02234401]
["bitfinex","BTCUSD",1672823788364,0.7333525,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823788566,0.7332724,16875.0,16874.0,1.02234401]
["bitfinex","BTCUSD",1672823789600,5.7332724,16875.0,16874.0,1.02234401]
["bitfinex","BTCUSD",1672823789875,5.7332724,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823790660,5.7333525,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823792287,5.7332724,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823795717,5.7333525,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823796005,5.7332724,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823796851,5.7333525,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823798492,5.7333525,16875.0,16874.0,0.28911101]
["bitfinex","BTCUSD",1672823799533,5.7333525,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823799798,5.7332724,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823804377,5.7333525,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823804897,5.7332724,16875.0,16874.0,0.98911101]
["bitfinex","BTCUSD",1672823805194,5.7332724,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823805497,5.7333525,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823805741,5.7333525,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823806512,5.7333525,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823809561,5.49583685,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823809817,5.73347515,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823810071,6.02945119,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823810335,5.73339505,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823810595,6.02936915,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823810812,5.73339427,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823811333,6.03010272,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823811586,5.49649228,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823812629,5.49649228,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823813632,5.49649228,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823813892,5.49657238,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823814402,5.49649228,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823814910,6.70862222,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823815921,6.09714222,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823816455,7.02576279,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823816732,6.98198377,16875.0,16874.0,0.98904213]
["bitfinex","BTCUSD",1672823817519,6.98198377,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823818895,6.37050377,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823819159,6.98198377,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823820190,7.68198377,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823820454,7.68190367,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823820736,7.07042367,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823822025,7.68190367,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823822299,7.07042367,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823823865,7.07050377,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823824135,7.68198377,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823824400,8.42841705,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823824962,7.97400593,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823825247,8.57422249,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823826027,8.27422249,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823826327,8.57422249,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823826585,8.27422249,16875.0,16874.0,0.46334213]
["bitfinex","BTCUSD",1672823829468,8.57422249,16875.0,16874.0,0.46334213]
["bitfinex","BTCUSD",1672823829737,8.57422249,16875.0,16874.0,0.28904213]
["bitfinex","BTCUSD",1672823832197,7.96274249,16875.0,16874.0,0.46464213]
["bitfinex","BTCUSD",1672823832744,8.57422249,16875.0,16874.0,0.46464213]
["bitfinex","BTCUSD",1672823834374,7.66274249,16875.0,16874.0,0.46464213]
["bitfinex","BTCUSD",1672823834599,7.0624612,16875.0,16874.0,0.46464213]
["bitfinex","BTCUSD",1672823834860,7.0624612,16875.0,16874.0,0.29014213]
["bitfinex","BTCUSD",1672823835117,7.6739412,16875.0,16874.0,0.29014213]
["bitfinex","BTCUSD",1672823836392,8.57422249,16875.0,16874.0,0.29014213]
["bitfinex","BTCUSD",1672823836641,9.16681449,16875.0,16874.0,0.29014213]
["bitfinex","BTCUSD",1672823837350,9.62122561,16875.0,16874.0,0.29014213]
["bitfinex","BTCUSD",1672823837608,9.16681449,16875.0,16874.0,0.29014213]
["bitfinex","BTCUSD",1672823838142,9.16681449,16875.0,16874.0,0.46604213]
["bitfinex","BTCUSD",1672823840502,8.55533449,16875.0,16874.0,0.46604213]
["bitfinex","BTCUSD",1672823841842,7.96274249,16875.0,16874.0,0.46604213]
["bitfinex","BTCUSD",1672823843437,7.3624612,16875.0,16874.0,0.46604213]
["bitfinex","BTCUSD",1672823843653,7.96274249,16875.0,16874.0,0.46604213]
["bitfinex","BTCUSD",1672823846530,7.96274249,16875.0,16874.0,0.46104213]
["bitfinex","BTCUSD",1672823847071,7.0623811,16875.0,16874.0,0.46104213]
["bitfinex","BTCUSD",1672823847611,7.96266239,16875.0,16874.0,0.46104213]
["bitfinex","BTCUSD",1672823847889,7.66266239,16875.0,16874.0,0.28514213]
["bitfinex","BTCUSD",1672823848150,8.57414239,16875.0,16874.0,0.28514213]
["bitfinex","BTCUSD",1672823848970,8.61790458,16875.0,16874.0,0.28514213]
["bitfinex","BTCUSD",1672823849746,8.31790458,16875.0,16874.0,0.28514213]
["bitfinex","BTCUSD",1672823850297,7.70642458,16875.0,16874.0,0.28514213]
["bitfinex","BTCUSD",1672823850559,8.31798468,16875.0,16874.0,0.28014213]
["bitfinex","BTCUSD",1672823851681,7.70650468,16875.0,16874.0,0.28014213]
["bitfinex","BTCUSD",1672823851945,7.70642458,16875.0,16874.0,0.28014213]
["bitfinex","BTCUSD",1672823852206,7.11383258,16875.0,16874.0,0.28014213]
["bitfinex","BTCUSD",1672823852802,7.07015049,16875.0,16874.0,0.28014213]
["bitfinex","BTCUSD",1672823854110,7.07015049,16875.0,16874.0,0.27514213]
["bitfinex","BTCUSD",1672823855774,7.07015049,16875.0,16874.0,0.45024213]
["bitfinex","BTCUSD",1672823859788,7.37015049,16875.0,16874.0,0.45024213]
["bitfinex","BTCUSD",1672823860792,7.07015049,16875.0,16874.0,0.45024213]
["bitfinex","BTCUSD",1672823861048,7.37015049,16875.0,16874.0,0.45024213]
["bitfinex","BTCUSD",1672823861300,7.07015049,16875.0,16874.0,0.45024213]
["bitfinex","BTCUSD",1672823865316,7.07015049,16875.0,16874.0,0.48347513]
["bitfinex","BTCUSD",1672823866326,7.07015049,16875.0,16874.0,0.45024213]
["bitfinex","BTCUSD",1672823867072,7.07015049,16875.0,16874.0,0.48347513]
["bitfinex","BTCUSD",1672823867611,7.07015049,16875.0,16874.0,0.45024213]
["bitfinex","BTCUSD",1672823868113,7.07015049,16875.0,16874.0,0.48347513]
["bitfinex","BTCUSD",1672823868864,7.07015049,16875.0,16874.0,0.45024213]
["bitfinex","BTCUSD",1672823870675,7.07015049,16875.0,16874.0,0.48347513]
["bitfinex","BTCUSD",1672823871768,7.07015049,16875.0,16874.0,0.45024213]
["bitfinex","BTCUSD",1672823874174,6.796725,16875.0,16874.0,0.48347513]
["bitfinex","BTCUSD",1672823874431,6.19644371,16875.0,16874.0,1.05448284]
["bitfinex","BTCUSD",1672823875450,6.43348664,16875.0,16874.0,1.05448284]
["bitfinex","BTCUSD",1672823875692,6.05354016,16875.0,16874.0,2.11068284]
["bitfinex","BTCUSD",1672823876212,6.43348867,16875.0,16874.0,2.11068284]
["bitfinex","BTCUSD",1672823876730,6.43348867,16875.0,16874.0,2.1106106]
["bitfinex","BTCUSD",1672823877241,6.38969349,16875.0,16874.0,2.1367873]
["bitfinex","BTCUSD",1672823878277,6.38977359,16875.0,16874.0,1.56577959]
["bitfinex","BTCUSD",1672823878589,6.38977359,16875.0,16874.0,1.53254659]
["bitfinex","BTCUSD",1672823879365,5.96235963,16875.0,16874.0,1.53254659]
["bitfinex","BTCUSD",1672823880633,5.96227953,16875.0,16874.0,1.53254659]
["bitfinex","BTCUSD",1672823881365,5.96235963,16875.0,16874.0,1.53254659]
["bitfinex","BTCUSD",1672823881628,5.96227953,16875.0,16874.0,1.53254659]
["bitfinex","BTCUSD",1672823882477,5.96235963,16875.0,16874.0,1.53254659]
["bitfinex","BTCUSD",1672823884021,5.96227953,16875.0,16874.0,1.53254659]
["bitfinex","BTCUSD",1672823885182,5.96235963,16875.0,16874.0,1.53254659]
["bitfinex","BTCUSD",1672823885482,5.96235963,16875.0,16874.0,0.47664659]
["bitfinex","BTCUSD",1672823885751,5.96227953,16875.0,16874.0,0.47664659]
["bitfinex","BTCUSD",1672823886270,6.38956582,16875.0,16874.0,0.47664659]
["bitfinex","BTCUSD",1672823886603,6.38964592,16875.0,16874.0,0.47664659]
["bitfinex","BTCUSD",1672823887218,6.49373777,16875.0,16874.0,0.47664659]
["bitfinex","BTCUSD",1672823887468,5.96010722,16875.0,16874.0,0.47664659]
["bitfinex","BTCUSD",1672823891872,5.96002712,16875.0,16874.0,0.47664659]
["bitfinex","BTCUSD",1672823895455,5.96010722,16875.0,16874.0,0.47664659]
["bitfinex","BTCUSD",1672823898265,5.96002712,16875.0,16874.0,0.47655847]
["bitfinex","BTCUSD",1672823898806,5.96010722,16875.0,16874.0,0.47655847]
["bitfinex","BTCUSD",1672823907422,5.95999181,16875.0,16874.0,0.47655847]
["bitfinex","BTCUSD",1672823907935,6.5602731,16875.0,16874.0,0.47655847]
["bitfinex","BTCUSD",1672823908180,5.95999181,16875.0,16874.0,0.47655847]
["bitfinex","BTCUSD",1672823908717,5.95999181,16875.0,16874.0,0.46155847]
["bitfinex","BTCUSD",1672823909517,6.88597577,16875.0,16874.0,0.46155847]
["bitfinex","BTCUSD",1672823909774,7.49745577,16875.0,16874.0,0.46155847]
["bitfinex","BTCUSD",1672823910050,7.79745577,16875.0,16874.0,0.46155847]
["bitfinex","BTCUSD",1672823911023,7.19717448,16875.0,16874.0,0.46155847]
["bitfinex","BTCUSD",1672823911257,7.79765362,16875.0,16874.0,0.46155847]
["bitfinex","BTCUSD",1672823911700,7.19717448,16875.0,16874.0,0.46155847]
["bitfinex","BTCUSD",1672823911917,7.6515856,16875.0,16874.0,0.46155847]
["bitfinex","BTCUSD",1672823912468,7.19717448,16875.0,16874.0,0.46155847]
["bitfinex","BTCUSD",1672823912720,7.19717448,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823914667,7.79747673,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823915181,7.19709438,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823915408,7.79739489,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823915673,7.6515055,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823915940,7.7973964,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823916979,8.3899884,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823917452,8.3900685,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823918894,8.2441776,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823919429,8.84438672,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823919713,8.3899756,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823920007,7.78976648,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823920260,8.38997868,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823921540,8.99012689,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823924381,9.44453801,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823924634,8.99012689,16875.0,16874.0,0.28595847]
["bitfinex","BTCUSD",1672823929471,8.99012689,16875.0,16874.0,0.28587931]
["bitfinex","BTCUSD",1672823936983,8.07856679,16875.0,16874.0,0.28587931]
["bitfinex","BTCUSD",1672823937253,8.07864689,16875.0,16874.0,0.28587931]
["bitfinex","BTCUSD",1672823941952,8.69012689,16875.0,16874.0,0.28587931]
["bitfinex","BTCUSD",1672823944756,8.69012689,16875.0,16874.0,0.83532794]
["bitfinex","BTCUSD",1672823944757,7.48597479,16875.0,16874.0,0.83532794]
["bitfinex","BTCUSD",1672823946456,7.48597479,16875.0,16874.0,0.28587931]
["bitfinex","BTCUSD",1672823948292,6.88590668,16875.0,16874.0,0.28587931]
["bitfinex","BTCUSD",1672823949372,7.48605489,16875.0,16874.0,0.28587931]
["bitfinex","BTCUSD",1672823951690,8.09753489,16875.0,16874.0,0.28587931]
["bitfinex","BTCUSD",1672823952740,8.09753489,16875.0,16874.0,0.28576009]
["bitfinex","BTCUSD",1672823955817,8.4528286,16875.0,16874.0,0.28576009]
["bitfinex","BTCUSD",1672823956136,8.09753489,16875.0,16874.0,0.28576009]
["bitfinex","BTCUSD",1672823963375,7.48605489,16875.0,16874.0,0.28576009]
["bitfinex","BTCUSD",1672823966586,8.09753489,16875.0,16874.0,0.28576009]
["bitfinex","BTCUSD",1672823969705,8.2517978,16875.0,16874.0,0.28576009]
["bitfinex","BTCUSD",1672823969974,8.39796618,16875.0,16874.0,0.28576009]
["bitfinex","BTCUSD",1672823970237,7.79738668,16875.0,16874.0,0.28576009]
["bitfinex","BTCUSD",1672823972949,7.18590668,16875.0,16874.0,0.28576009]
["bitfinex","BTCUSD",1672823973935,7.18590668,16875.0,16874.0,0.28568378]
["bitfinex","BTCUSD",1672823974458,6.88582658,16875.0,16874.0,0.28568378]
["bitfinex","BTCUSD",1672823974702,7.4864059,16875.0,16874.0,0.28568378]
["bitfinex","BTCUSD",1672823977514,7.486486,16875.0,16874.0,0.28568378]
["bitfinex","BTCUSD",1672823981334,8.079078,16875.0,16874.0,0.28568378]
["bitfinex","BTCUSD",1672823982505,8.079078,16875.0,16874.0,0.28068378]
["bitfinex","BTCUSD",1672823983554,8.379078,16875.0,16874.0,0.28068378]
["bitfinex","BTCUSD",1672823983788,8.990558,16875.0,16874.0,0.28068378]
["bitfinex","BTCUSD",1672823984289,8.379078,16875.0,16874.0,0.28068378]
["bitfinex","BTCUSD",1672823985396,7.77849868,16875.0,16874.0,0.28068378]
["bitfinex","BTCUSD",1672823985650,8.37890095,16875.0,16874.0,0.28068378]
["bitfinex","BTCUSD",1672823985919,8.99038095,16875.0,16874.0,0.28068378]
["bitfinex","BTCUSD",1672823988353,8.99038095,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672823988566,8.38997868,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672823996029,7.77849868,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672823998550,8.38997868,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672824001229,8.08997868,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672824001760,8.69046618,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672824002012,8.98257068,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672824002518,9.2829934,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672824004003,9.45928626,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672824004855,8.86669426,16875.0,16874.0,0.27568378]
["bitfinex","BTCUSD",1672824005022,8.6904014,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824005652,8.0789214,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824006223,8.0790015,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824009392,8.6904815,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824009683,8.9904815,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824010239,9.29088377,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824013216,8.6904815,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824013720,8.0902693,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824014029,7.4787893,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824014289,8.3902693,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824014516,8.0902693,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824014778,7.78976648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824015040,7.48976648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824015285,7.78976648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824015540,7.48976648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824015802,6.87828648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824016034,7.47886743,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824016546,7.48976648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824016772,8.090356,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824017687,7.48976648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824018213,7.78976648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824019735,7.48968638,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824019994,8.09029671,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824020361,7.48968638,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824023226,7.48976648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824024095,6.87828648,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824024592,7.47882731,16875.0,16874.0,0.27322299]
["bitfinex","BTCUSD",1672824025431,7.47882731,16875.0,16874.0,0.27316043]
["bitfinex","BTCUSD",1672824025626,8.09030731,16875.0,16874.0,0.27316043]
["bitfinex","BTCUSD",1672824025916,8.09038741,16875.0,16874.0,0.27316043]
["bitfinex","BTCUSD",1672824026976,8.09030731,16875.0,16874.0,0.27316043]
["bitfinex","BTCUSD",1672824027264,7.47882731,16875.0,16874.0,0.27316043]
["bitfinex","BTCUSD",1672824029701,6.56053264,16875.0,16874.0,0.90484168]
["bitfinex","BTCUSD",1672824029961,5.95991171,16875.0,16874.0,0.9945013]
["bitfinex","BTCUSD",1672824030203,6.38963126,16875.0,16874.0,1.0277343]
["bitfinex","BTCUSD",1672824030761,5.9406136,16875.0,16874.0,1.0277343]
["bitfinex","BTCUSD",1672824031004,6.47429781,16875.0,16874.0,1.0277343]
["bitfinex","BTCUSD",1672824031263,6.38950289,16875.0,16874.0,1.0277343]
["bitfinex","BTCUSD",1672824031529,6.38950289,16875.0,16874.0,1.6203613]
["bitfinex","BTCUSD",1672824032294,6.38950289,16875.0,16874.0,1.62733855]
["bitfinex","BTCUSD",1672824035650,6.38958299,16875.0,16874.0,1.62733855]
["bitfinex","BTCUSD",1672824036047,6.38950289,16875.0,16874.0,1.62733855]
["bitfinex","BTCUSD",1672824036949,6.38958299,16875.0,16874.0,1.62733855]
["bitfinex","BTCUSD",1672824037236,6.38950289,16875.0,16874.0,1.62733855]
["bitfinex","BTCUSD",1672824037964,6.38958299,16875.0,16874.0,1.62733855]
["bitfinex","BTCUSD",1672824038219,6.38950289,16875.0,16874.0,1.62733855]
["bitfinex","BTCUSD",1672824038727,6.47636406,16875.0,16874.0,1.00147855]
["bitfinex","BTCUSD",1672824038979,6.47644416,16875.0,16874.0,1.00147855]
["bitfinex","BTCUSD",1672824039991,6.47644474,16875.0,16874.0,1.00147855]
["bitfinex","BTCUSD",1672824040530,6.47625632,16875.0,16874.0,1.00147855]
["bitfinex","BTCUSD",1672824040767,6.38939457,16875.0,16874.0,1.00147855]
["bitfinex","BTCUSD",1672824042062,6.38939457,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824042637,6.38939457,16875.0,16874.0,1.62733855]
["bitfinex","BTCUSD",1672824043166,6.38939457,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824043423,6.38939457,16875.0,16874.0,1.62733855]
["bitfinex","BTCUSD",1672824044249,6.38939457,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824048023,6.38947467,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824048310,6.38939457,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824050444,6.38947467,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824050705,6.38939457,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824053240,6.38947467,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824053505,6.38939457,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824055185,6.38947467,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824055437,6.38939457,16875.0,16874.0,1.59410555]
["bitfinex","BTCUSD",1672824056176,6.38947467,16875.0,16874.0,1.00147855]
["bitfinex","BTCUSD",1672824056965,5.94163007,16875.0,16874.0,1.00147855]
["bitfinex","BTCUSD",1672824057471,5.94163007,16875.0,16874.0,0.45603768]
["bitfinex","BTCUSD",1672824058497,6.542251,16875.0,16874.0,0.45603768]
["bitfinex","BTCUSD",1672824059012,6.5421709,16875.0,16874.0,0.45603768]
["bitfinex","BTCUSD",1672824059496,6.542251,16875.0,16874.0,0.45603768]
["bitfinex","BTCUSD",1672824059775,6.542251,16875.0,16874.0,0.28013768]
["bitfinex","BTCUSD",1672824061170,6.542251,16875.0,16874.0,0.26013768]
["bitfinex","BTCUSD",1672824066207,7.43266228,16875.0,16874.0,0.26013768]
["bitfinex","BTCUSD",1672824066485,8.93673428,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824067078,9.3911454,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824067564,8.34414228,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824067863,8.34318934,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824068405,8.04318934,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824069255,8.34318934,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824070046,8.04318934,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824071350,8.34318934,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824071871,8.04318934,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824072512,8.34318934,16875.0,16874.0,0.08473768]
["bitfinex","BTCUSD",1672824072736,8.04318934,16875.0,16874.0,0.04165395]
["bitfinex","BTCUSD",1672824074841,8.34318934,16875.0,16874.0,0.04165395]
["bitfinex","BTCUSD",1672824075598,8.04318934,16875.0,16874.0,0.04165395]
["bitfinex","BTCUSD",1672824082735,8.04318934,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824084167,6.83100831,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824084905,6.23841631,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824087751,6.23849641,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824087920,6.23841631,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824088698,6.23849641,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824088955,6.23841631,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824089751,6.23849641,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824090037,6.23841631,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824091139,6.23849641,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824091487,6.23841631,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824092502,6.23841631,16875.0,16874.0,0.21603454]
["bitfinex","BTCUSD",1672824094067,6.23841631,16875.0,16874.0,0.78502331]
["bitfinex","BTCUSD",1672824094330,6.68616942,16875.0,16874.0,0.78002331]
["bitfinex","BTCUSD",1672824094591,6.68616942,16875.0,16874.0,0.77664272]
["bitfinex","BTCUSD",1672824094814,6.77514727,16875.0,16874.0,0.77664272]
["bitfinex","BTCUSD",1672824095166,6.68616942,16875.0,16874.0,0.77664272]
["bitfinex","BTCUSD",1672824095458,6.68624952,16875.0,16874.0,0.77664272]
["bitfinex","BTCUSD",1672824095683,6.77522191,16875.0,16874.0,0.20765395]
["bitfinex","BTCUSD",1672824095933,6.68624952,16875.0,16874.0,0.20765395]
["bitfinex","BTCUSD",1672824096203,6.24163093,16875.0,16874.0,0.20765395]
["bitfinex","BTCUSD",1672824096457,6.77523139,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824097235,6.77506889,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824097499,6.77514918,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824097744,6.77514727,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824098259,6.24157051,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824098515,6.24149041,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824098796,6.24157051,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824099326,6.24149041,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824100036,6.84211134,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824100527,7.29652246,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824100771,8.20800246,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824101027,7.90800246,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824101300,7.45359134,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824101560,6.84211134,16875.0,16874.0,0.21615395]
["bitfinex","BTCUSD",1672824102729,6.84219144,16875.0,16874.0,0.39205395]
["bitfinex","BTCUSD",1672824104754,7.14219144,16875.0,16874.0,0.39205395]
["bitfinex","BTCUSD",1672824105228,7.31554626,16875.0,16874.0,0.39205395]
["bitfinex","BTCUSD",1672824107783,7.14211134,16875.0,16874.0,0.39205395]
["bitfinex","BTCUSD",1672824108044,7.59652246,16875.0,16874.0,0.39205395]
["bitfinex","BTCUSD",1672824108342,7.14211134,16875.0,16874.0,0.39205395]
["bitfinex","BTCUSD",1672824111588,7.14219144,16875.0,16874.0,0.39205395]
["bitfinex","BTCUSD",1672824111839,7.14211134,16875.0,16874.0,0.39205395]
["bitfinex","BTCUSD",1672824112130,7.73470334,16875.0,16874.0,0.39205395]
["bitfinex","BTCUSD",1672824112662,7.73478344,16875.0,16874.0,0.21755395]
["bitfinex","BTCUSD",1672824112899,8.34626344,16875.0,16874.0,0.21755395]
["bitfinex","BTCUSD",1672824115019,8.04618334,16875.0,16874.0,0.21755395]
["bitfinex","BTCUSD",1672824116003,8.04626344,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824116766,8.34626344,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824117035,8.04626344,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824118077,8.34626344,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824118341,8.04626344,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824119428,8.04618334,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824120226,7.43470334,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824122325,6.84211134,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824122608,6.24149041,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824124984,6.24157051,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824125507,6.24149041,16875.0,16874.0,0.21746582]
["bitfinex","BTCUSD",1672824126560,6.38825476,16875.0,16874.0,0.74345992]
["bitfinex","BTCUSD",1672824126807,6.38825476,16875.0,16874.0,0.91935992]
["bitfinex","BTCUSD",1672824127063,6.38825476,16875.0,16874.0,0.95259292]
["bitfinex","BTCUSD",1672824127314,6.38825476,16875.0,16874.0,0.91935992]
["bitfinex","BTCUSD",1672824127866,6.38825476,16875.0,16874.0,0.95259292]
["bitfinex","BTCUSD",1672824128603,5.8547586,16875.0,16874.0,1.72111992]
["bitfinex","BTCUSD",1672824128861,5.8297586,16875.0,16874.0,2.31374692]
["bitfinex","BTCUSD",1672824129134,5.8297586,16875.0,16874.0,1.72111992]
["bitfinex","BTCUSD",1672824129931,5.8297586,16875.0,16874.0,2.31374692]
["bitfinex","BTCUSD",1672824130714,5.8297586,16875.0,16874.0,1.72111992]
["bitfinex","BTCUSD",1672824130987,5.8297586,16875.0,16874.0,2.31374692]
["bitfinex","BTCUSD",1672824131498,5.8297586,16875.0,16874.0,1.72111992]
["bitfinex","BTCUSD",1672824132573,5.8297586,16875.0,16874.0,1.54521992]
["bitfinex","BTCUSD",1672824133576,5.8297586,16875.0,16874.0,2.13784692]
["bitfinex","BTCUSD",1672824133838,5.8298387,16875.0,16874.0,2.13784692]
["bitfinex","BTCUSD",1672824134150,5.8297586,16875.0,16874.0,2.13784692]
["bitfinex","BTCUSD",1672824136329,5.8298387,16875.0,16874.0,1.54660842]
["bitfinex","BTCUSD",1672824136589,5.8297586,16875.0,16874.0,1.54660842]
["bitfinex","BTCUSD",1672824137110,5.8297586,16875.0,16874.0,1.51337542]
["bitfinex","BTCUSD",1672824137395,5.8297586,16875.0,16874.0,1.54660842]
["bitfinex","BTCUSD",1672824137917,5.8297586,16875.0,16874.0,1.51337542]
["bitfinex","BTCUSD",1672824138478,5.8298387,16875.0,16874.0,1.51337542]
["bitfinex","BTCUSD",1672824138998,5.8297586,16875.0,16874.0,1.51337542]
["bitfinex","BTCUSD",1672824139544,6.36325476,16875.0,16874.0,1.51337542]
["bitfinex","BTCUSD",1672824139795,5.8297586,16875.0,16874.0,1.51337542]
["bitfinex","BTCUSD",1672824141659,5.8297586,16875.0,16874.0,1.54660842]
["bitfinex","BTCUSD",1672824142558,5.8297586,16875.0,16874.0,0.95398142]
["bitfinex","BTCUSD",1672824142809,6.36325476,16875.0,16874.0,0.39475432]
["bitfinex","BTCUSD",1672824144616,6.36325476,16875.0,16874.0,1.06392321]
["bitfinex","BTCUSD",1672824145142,5.8297586,16875.0,16874.0,1.06392321]
["bitfinex","BTCUSD",1672824146531,6.36325476,16875.0,16874.0,1.06392321]
["bitfinex","BTCUSD",1672824146786,5.8297586,16875.0,16874.0,1.06392321]
["bitfinex","BTCUSD",1672824147332,6.36325476,16875.0,16874.0,1.06392321]
["bitfinex","BTCUSD",1672824148379,6.36333486,16875.0,16874.0,1.05892321]
["bitfinex","BTCUSD",1672824148633,6.36325476,16875.0,16874.0,1.05892321]
["bitfinex","BTCUSD",1672824148883,6.36325476,16875.0,16874.0,0.38975432]
["bitfinex","BTCUSD",1672824149392,6.36333486,16875.0,16874.0,0.38975432]
["bitfinex","BTCUSD",1672824149636,6.36325476,16875.0,16874.0,0.38975432]
["bitfinex","BTCUSD",1672824151655,6.36333486,16875.0,16874.0,0.38975432]
["bitfinex","BTCUSD",1672824151955,6.36333486,16875.0,16874.0,0.97103467]
["bitfinex","BTCUSD",1672824152188,6.36325476,16875.0,16874.0,0.97103467]
["bitfinex","BTCUSD",1672824153209,6.36325476,16875.0,16874.0,0.38975432]
["bitfinex","BTCUSD",1672824154466,6.36325476,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824155623,6.36333486,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824155894,6.36325476,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824158306,6.36333486,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824158567,6.36325476,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824160455,6.36333486,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824160964,6.36325476,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824163050,6.48448539,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824163392,6.48456549,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824163651,6.48448539,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824163906,6.48465381,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824164294,5.95098923,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824164552,5.95106933,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824165773,5.95098923,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824167923,6.48471739,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824168462,6.48518127,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824168942,5.95145311,16875.0,16874.0,0.94583273]
["bitfinex","BTCUSD",1672824169790,5.95145311,16875.0,16874.0,0.94574695]
["bitfinex","BTCUSD",1672824170051,5.95137301,16875.0,16874.0,0.94574695]
["bitfinex","BTCUSD",1672824170593,6.48516601,16875.0,16874.0,0.94574695]
["bitfinex","BTCUSD",1672824170851,5.95145311,16875.0,16874.0,0.94574695]
["bitfinex","BTCUSD",1672824171131,5.95137301,16875.0,16874.0,0.94574695]
["bitfinex","BTCUSD",1672824171881,5.95145311,16875.0,16874.0,0.94574695]
["bitfinex","BTCUSD",1672824172366,5.95137301,16875.0,16874.0,0.94574695]
["bitfinex","BTCUSD",1672824173600,5.95145311,16875.0,16874.0,0.94574695]
["bitfinex","BTCUSD",1672824174790,5.95137301,16875.0,16874.0,0.94574695]
["bitfinex","BTCUSD",1672824176557,5.95137301,16875.0,16874.0,0.92474416]
["bitfinex","BTCUSD",1672824177355,5.95137301,16875.0,16874.0,0.94886191]
["bitfinex","BTCUSD",1672824177887,5.95145311,16875.0,16874.0,0.94886191]
["bitfinex","BTCUSD",1672824178152,5.95137301,16875.0,16874.0,0.94886191]
["bitfinex","BTCUSD",1672824178690,5.95137301,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824178963,6.55207404,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824179696,6.55199394,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824179948,6.55207404,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824180221,6.55199394,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824181083,6.55199394,16875.0,16874.0,0.94114394]
["bitfinex","BTCUSD",1672824181335,5.95137301,16875.0,16874.0,0.94114394]
["bitfinex","BTCUSD",1672824183520,5.95145311,16875.0,16874.0,0.94114394]
["bitfinex","BTCUSD",1672824183785,5.95137301,16875.0,16874.0,0.94114394]
["bitfinex","BTCUSD",1672824184573,5.95145311,16875.0,16874.0,0.94114394]
["bitfinex","BTCUSD",1672824184789,5.95137301,16875.0,16874.0,0.94114394]
["bitfinex","BTCUSD",1672824185443,5.95137301,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824185706,6.55207404,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824186264,7.4830487,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824187302,7.4829686,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824188331,6.55199394,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824190993,6.55207404,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824191250,5.95145311,16875.0,16874.0,0.3927835]
["bitfinex","BTCUSD",1672824192176,5.95145311,16875.0,16874.0,0.39272193]
["bitfinex","BTCUSD",1672824194708,5.95137301,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824197250,5.95145311,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824198042,5.9512576,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824198309,5.9513377,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824202047,5.9512576,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824205529,5.9513377,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824207695,5.9512576,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824208675,6.55187853,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824208975,5.9513377,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824210207,6.55195863,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824210464,6.55187853,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824212700,6.5502783,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824213671,5.94965737,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824213927,6.5503584,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824215067,5.94973747,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824215322,5.94965737,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824216076,5.94973747,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824217882,5.94965737,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824221489,5.94973747,16875.0,16874.0,0.89759637]
["bitfinex","BTCUSD",1672824222911,6.36184625,16875.0,16874.0,3.94781631]
["bitfinex","BTCUSD",1672824223177,6.36184625,16875.0,16874.0,5.43175043]
["bitfinex","BTCUSD",1672824223454,6.53962933,16875.0,16874.0,5.68119826]
["bitfinex","BTCUSD",1672824223721,6.53962933,16875.0,16874.0,5.94098206]
["bitfinex","BTCUSD",1672824223722,5.82804296,16875.0,16874.0,5.94098206]
["bitfinex","BTCUSD",1672824223972,6.00593101,16875.0,16874.0,5.94098206]
["bitfinex","BTCUSD",1672824224233,5.7,16875.0,16874.0,5.94098206]
["bitfinex","BTCUSD",1672824224497,5.89088805,16875.0,16874.0,5.97429385]
["bitfinex","BTCUSD",1672824224766,5.87788805,16875.0,16874.0,5.90529385]
["bitfinex","BTCUSD",1672824225018,5.87788805,16875.0,16874.0,5.79649174]
["bitfinex","BTCUSD",1672824225019,5.713,16875.0,16874.0,5.79649174]
["bitfinex","BTCUSD",1672824225802,4.77865565,16875.0,16874.0,6.30998206]
["bitfinex","BTCUSD",1672824226063,4.76565565,16875.0,16874.0,6.24098206]
["bitfinex","BTCUSD",1672824226321,4.77865565,16875.0,16874.0,6.30998206]
["bitfinex","BTCUSD",1672824226853,4.77865565,16875.0,16874.0,6.13217995]
["bitfinex","BTCUSD",1672824228486,4.77865565,16875.0,16874.0,7.13217995]
["bitfinex","BTCUSD",1672824229283,4.77865565,16875.0,16874.0,6.13217995]
["bitfinex","BTCUSD",1672824229548,4.77865565,16875.0,16874.0,6.09649174]
["bitfinex","BTCUSD",1672824230605,4.77865565,16875.0,16874.0,6.13217995]
["bitfinex","BTCUSD",1672824232788,4.77865565,16875.0,16874.0,6.09649174]
["bitfinex","BTCUSD",1672824234140,4.77865565,16875.0,16874.0,6.09647174]
["bitfinex","BTCUSD",1672824234924,4.77865565,16875.0,16874.0,6.13215995]
["bitfinex","BTCUSD",1672824236159,4.77865565,16875.0,16874.0,5.79647174]
["bitfinex","BTCUSD",1672824236415,4.77865565,16875.0,16874.0,5.34206062]
["bitfinex","BTCUSD",1672824237955,4.77865565,16875.0,16874.0,5.57037292]
["bitfinex","BTCUSD",1672824238193,4.77865565,16875.0,16874.0,4.51497292]
["bitfinex","BTCUSD",1672824240570,4.77865565,16875.0,16874.0,3.90467893]
["bitfinex","BTCUSD",1672824241579,4.77865565,16875.0,16874.0,4.61126483]
["bitfinex","BTCUSD",1672824242101,4.77865565,16875.0,16874.0,3.55716483]
["bitfinex","BTCUSD",1672824242626,4.77865565,16875.0,16874.0,3.26089483]
["bitfinex","BTCUSD",1672824243001,4.77865565,16875.0,16874.0,2.48486783]
["bitfinex","BTCUSD",1672824243431,4.77865565,16875.0,16874.0,2.45163483]
["bitfinex","BTCUSD",1672824243669,4.77865565,16875.0,16874.0,3.04426183]
["bitfinex","BTCUSD",1672824244238,4.77865565,16875.0,16874.0,3.08599483]
["bitfinex","BTCUSD",1672824244528,4.76565565,16875.0,16874.0,3.01699483]
["bitfinex","BTCUSD",1672824244789,4.77965565,16875.0,16874.0,3.07899483]
["bitfinex","BTCUSD",1672824246364,4.77965565,16875.0,16874.0,3.07890451]
["bitfinex","BTCUSD",1672824246971,4.77564164,16875.0,16874.0,3.07890451]
["bitfinex","BTCUSD",1672824250367,4.95360979,16875.0,16874.0,1.71775051]
["bitfinex","BTCUSD",1672824250620,5.22044187,16875.0,16874.0,1.71775051]
["bitfinex","BTCUSD",1672824250901,5.22036177,16875.0,16874.0,2.27714451]
["bitfinex","BTCUSD",1672824251641,5.22044187,16875.0,16874.0,2.27714451]
["bitfinex","BTCUSD",1672824251911,5.22036177,16875.0,16874.0,2.27714451]
["bitfinex","BTCUSD",1672824252454,5.22044187,16875.0,16874.0,2.27714451]
["bitfinex","BTCUSD",1672824253318,5.22044187,16875.0,16874.0,2.31037751]
["bitfinex","BTCUSD",1672824254897,5.39832993,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824255156,5.39746246,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824255401,5.84221675,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824255656,5.57625214,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824256396,5.84206099,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824256647,5.3972266,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824257424,5.3973067,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824258087,5.3972266,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824258347,5.3972266,16875.0,16874.0,1.01116461]
["bitfinex","BTCUSD",1672824258682,5.84206099,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824258939,5.39734608,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824259208,5.84201469,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824259473,5.3973405,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824259763,5.3972604,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824260274,5.84201469,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824260538,5.57609823,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824261054,5.57609823,16875.0,16874.0,0.31116461]
["bitfinex","BTCUSD",1672824261580,5.57609823,16875.0,16874.0,0.27793161]
["bitfinex","BTCUSD",1672824262117,5.57601813,16875.0,16874.0,1.01116461]
["bitfinex","BTCUSD",1672824262921,5.57593806,16875.0,16874.0,1.01116461]
["bitfinex","BTCUSD",1672824263151,5.57585796,16875.0,16874.0,1.01116461]
["bitfinex","BTCUSD",1672824263407,5.57585796,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824263719,5.64532421,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824264267,5.64524411,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824264519,5.64524411,16875.0,16874.0,1.48457069]
["bitfinex","BTCUSD",1672824264779,5.84185727,16875.0,16874.0,1.48457069]
["bitfinex","BTCUSD",1672824265007,5.39710298,16875.0,16874.0,1.48457069]
["bitfinex","BTCUSD",1672824265553,5.57569986,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824265825,5.28931299,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824268016,5.28939309,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824268797,5.2892333,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824269858,5.28907652,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824270844,4.84432223,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824271100,5.28767787,16875.0,16874.0,1.01116461]
["bitfinex","BTCUSD",1672824271358,5.28767787,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824271901,4.84432223,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824272142,5.64380333,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824272400,6.25528333,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824272959,4.84424213,16875.0,16874.0,0.27793161]
["bitfinex","BTCUSD",1672824273223,5.28775737,16875.0,16874.0,0.27793161]
["bitfinex","BTCUSD",1672824273472,4.84424213,16875.0,16874.0,0.27793161]
["bitfinex","BTCUSD",1672824274472,5.28770449,16875.0,16874.0,0.27793161]
["bitfinex","BTCUSD",1672824274519,4.84424213,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824276587,5.37812552,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824279257,5.06876254,16875.0,16874.0,0.97793161]
["bitfinex","BTCUSD",1672824281065,5.06876254,16875.0,16874.0,0.27793161]
["bitfinex","BTCUSD",1672824281619,5.98023193,16875.0,16874.0,0.27793161]
["bitfinex","BTCUSD",1672824281952,6.58085286,16875.0,16874.0,0.27793161]
["bitfinex","BTCUSD",1672824282387,5.98015183,16875.0,16874.0,0.27793161]
["bitfinex","BTCUSD",1672824282638,5.98015183,16875.0,16874.0,0.10283161]
["bitfinex","BTCUSD",1672824284218,5.36867183,16875.0,16874.0,0.10283161]
["bitfinex","BTCUSD",1672824285847,5.96929276,16875.0,16874.0,0.10283161]
["bitfinex","BTCUSD",1672824286036,6.58085286,16875.0,16874.0,0.10283161]
["bitfinex","BTCUSD",1672824287330,5.96937286,16875.0,16874.0,0.10283161]
["bitfinex","BTCUSD",1672824288258,6.58085286,16875.0,16874.0,0.10283161]
["bitfinex","BTCUSD",1672824289548,5.96937286,16875.0,16874.0,0.10283161]
["bitfinex","BTCUSD",1672824292650,5.96937286,16875.0,16874.0,0.27703161]
["bitfinex","BTCUSD",1672824294613,5.96937286,16875.0,16874.0,0.276948]
["bitfinex","BTCUSD",1672824295639,5.06868244,16875.0,16874.0,0.81674305]
["bitfinex","BTCUSD",1672824295909,5.06868244,16875.0,16874.0,1.51674305]
["bitfinex","BTCUSD",1672824296442,5.66930337,16875.0,16874.0,0.976948]
["bitfinex","BTCUSD",1672824297473,5.66938347,16875.0,16874.0,0.976948]
["bitfinex","BTCUSD",1672824297726,5.66938347,16875.0,16874.0,0.276948]
["bitfinex","BTCUSD",1672824302282,6.28086347,16875.0,16874.0,0.276948]
["bitfinex","BTCUSD",1672824302558,6.28086347,16875.0,16874.0,0.102748]
["bitfinex","BTCUSD",1672824305918,5.66938347,16875.0,16874.0,0.102748]
["bitfinex","BTCUSD",1672824308694,6.27283454,16875.0,16874.0,0.08609876]
["bitfinex","BTCUSD",1672824308948,6.5699548,16875.0,16874.0,0.08748726]
["bitfinex","BTCUSD",1672824309200,6.5699548,16875.0,16874.0,0.08609876]
["bitfinex","BTCUSD",1672824309453,6.5699548,16875.0,16874.0,0.09958367]
["bitfinex","BTCUSD",1672824309709,7.16958214,16875.0,16874.0,0.09958367]
["bitfinex","BTCUSD",1672824310230,7.16950204,16875.0,16874.0,0.09958367]
["bitfinex","BTCUSD",1672824313343,6.55802204,16875.0,16874.0,0.09958367]
["bitfinex","BTCUSD",1672824313624,6.55810214,16875.0,16874.0,0.09958367]
["bitfinex","BTCUSD",1672824313868,6.55802204,16875.0,16874.0,0.09958367]
["bitfinex","BTCUSD",1672824314625,6.55810214,16875.0,16874.0,0.09958367]
["bitfinex","BTCUSD",1672824321229,6.55810214,16875.0,16874.0,0.79958367]
["bitfinex","BTCUSD",1672824321488,6.55802204,16875.0,16874.0,0.79958367]
["bitfinex","BTCUSD",1672824324951,6.55810214,16875.0,16874.0,0.79958367]
["bitfinex","BTCUSD",1672824325203,6.55802204,16875.0,16874.0,0.79958367]
["bitfinex","BTCUSD",1672824326237,6.55810214,16875.0,16874.0,0.79958367]
["bitfinex","BTCUSD",1672824327563,6.55802204,16875.0,16874.0,0.79958367]
["bitfinex","BTCUSD",1672824327787,6.55794815,16875.0,16874.0,0.79958367]
["bitfinex","BTCUSD",1672824328838,6.55794815,16875.0,16874.0,0.79792921]
["bitfinex","BTCUSD",1672824329873,5.95832081,16875.0,16874.0,0.79792921]
["bitfinex","BTCUSD",1672824330350,5.95832081,16875.0,16874.0,0.09792921]
["bitfinex","BTCUSD",1672824332693,5.95824071,16875.0,16874.0,0.09792921]
["bitfinex","BTCUSD",1672824336081,5.95832081,16875.0,16874.0,0.09792921]
["bitfinex","BTCUSD",1672824336329,6.55807121,16875.0,16874.0,0.09792921]
["bitfinex","BTCUSD",1672824336587,7.16955121,16875.0,16874.0,0.09792921]
["bitfinex","BTCUSD",1672824337209,6.56980081,16875.0,16874.0,0.09792921]
["bitfinex","BTCUSD",1672824337496,7.76567482,16875.0,16874.0,0.08421418]
["bitfinex","BTCUSD",1672824338273,7.44179269,16875.0,16874.0,0.08421418]
["bitfinex","BTCUSD",1672824338558,7.16527255,16875.0,16874.0,0.08421418]
["bitfinex","BTCUSD",1672824338849,7.28627255,16875.0,16874.0,0.02821418]
["bitfinex","BTCUSD",1672824339360,7.32717255,16875.0,16874.0,0.02221418]
["bitfinex","BTCUSD",1672824339623,7.32717255,16875.0,16874.0,0.02821418]
["bitfinex","BTCUSD",1672824339624,7.46217255,16875.0,16874.0,0.02821418]
["bitfinex","BTCUSD",1672824339908,7.53742307,16875.0,16874.0,0.02821418]
["bitfinex","BTCUSD",1672824340700,7.53730713,16875.0,16874.0,0.02821418]
["bitfinex","BTCUSD",1672824347243,7.28615661,16875.0,16874.0,0.02821418]
["bitfinex","BTCUSD",1672824347500,7.52621663,16875.0,16874.0,0.01948491]
["bitfinex","BTCUSD",1672824347779,7.46055661,16875.0,16874.0,0.00948618]
["bitfinex","BTCUSD",1672824348039,8.33328473,16875.0,16874.0,0.00948618]
["bitfinex","BTCUSD",1672824349055,7.46055661,16875.0,16874.0,0.00948618]
["bitfinex","BTCUSD",1672824349315,8.06095888,16875.0,16874.0,0.00948618]
["bitfinex","BTCUSD",1672824350373,8.933687,16875.0,16874.0,0.00948618]
["bitfinex","BTCUSD",1672824352736,8.06095888,16875.0,16874.0,0.00948618]
["bitfinex","BTCUSD",1672824353458,8.933687,16875.0,16874.0,0.00948618]
["bitfinex","BTCUSD",1672824354926,8.06095888,16875.0,16874.0,0.00948618]
["bitfinex","BTCUSD",1672824355689,8.06095888,16875.0,16874.0,0.00203273]
["bitfinex","BTCUSD",1672824357446,0.4,16874.0,16873.0,0.00970359]
["bitfinex","BTCUSD",1672824357697,3.39096582,16874.0,16873.0,0.00970359]
["bitfinex","BTCUSD",1672824358182,2.79056355,16874.0,16873.0,0.00970359]
["bitfinex","BTCUSD",1672824358934,2.92356355,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824360164,2.31208355,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824360424,2.92356355,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824360675,2.31208355,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824360937,2.92356355,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824361196,2.31208355,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824361462,3.17166517,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824361749,2.31208355,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824362012,2.59995124,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824362248,3.21143124,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824362528,3.81183351,16874.0,16873.0,0.01663387]
["bitfinex","BTCUSD",1672824363408,3.21143124,16874.0,16873.0,0.01656727]
["bitfinex","BTCUSD",1672824363923,3.21143124,16874.0,16873.0,0.01081038]
["bitfinex","BTCUSD",1672824364694,2.59995124,16874.0,16873.0,0.01081038]
["bitfinex","BTCUSD",1672824364967,3.21143124,16874.0,16873.0,0.01081038]
["bitfinex","BTCUSD",1672824365222,2.59995124,16874.0,16873.0,0.01081038]
["bitfinex","BTCUSD",1672824365475,3.21143124,16874.0,16873.0,0.01081038]
["bitfinex","BTCUSD",1672824366647,2.59995124,16874.0,16873.0,0.01081038]
["bitfinex","BTCUSD",1672824366898,3.21143124,16874.0,16873.0,0.01081038]
["bitfinex","BTCUSD",1672824367184,2.74587969,16874.0,16873.0,0.01081038]
["bitfinex","BTCUSD",1672824367434,3.66095495,16874.0,16873.0,0.01081038]
["bitfinex","BTCUSD",1672824367699,2.92356355,16874.0,16873.0,0.00699377]
["bitfinex","BTCUSD",1672824368507,3.20904975,16874.0,16873.0,0.00699377]
["bitfinex","BTCUSD",1672824371840,3.20904975,16874.0,16873.0,0.00548255]
["bitfinex","BTCUSD",1672824372146,3.20904975,16874.0,16873.0,0.00455227]
["bitfinex","BTCUSD",1672824377621,3.20904975,16874.0,16873.0,0.00275874]
["bitfinex","BTCUSD",1672824380695,3.80945202,16874.0,16873.0,0.00275874]
["bitfinex","BTCUSD",1672824381605,3.20904975,16874.0,16873.0,0.00275874]
["bitfinex","BTCUSD",1672824381856,3.20904975,16874.0,16873.0,0.01125874]
["bitfinex","BTCUSD",1672824383793,2.92356355,16874.0,16873.0,0.01125874]
["bitfinex","BTCUSD",1672824384059,3.25224953,16874.0,16873.0,0.01125874]
["bitfinex","BTCUSD",1672824385862,3.25224953,16874.0,16873.0,0.00735572]
["bitfinex","BTCUSD",1672824386894,3.66806222,16874.0,16873.0,0.00735572]
["bitfinex","BTCUSD",1672824387703,0.68928749,16873.0,16872.0,0.16793144]
["bitfinex","BTCUSD",1672824387944,2.78609149,16873.0,16872.0,0.16793144]
["bitfinex","BTCUSD",1672824388187,2.85548073,16873.0,16872.0,0.16793144]
["bitfinex","BTCUSD",1672824389006,2.86448073,16873.0,16872.0,0.17493144]
["bitfinex","BTCUSD",1672824390297,2.86448073,16873.0,16872.0,0.18343144]
["bitfinex","BTCUSD",1672824390481,1.85300073,16873.0,16872.0,0.18343144]
["bitfinex","BTCUSD",1672824390766,2.46448073,16873.0,16872.0,0.18343144]
["bitfinex","BTCUSD",1672824391271,2.46456083,16873.0,16872.0,0.18343144]
["bitfinex","BTCUSD",1672824391520,1.85308083,16873.0,16872.0,0.18343144]
["bitfinex","BTCUSD",1672824391779,2.46456083,16873.0,16872.0,0.18343144]
["bitfinex","BTCUSD",1672824392004,2.87430491,16873.0,16872.0,0.18343144]
["bitfinex","BTCUSD",1672824393113,2.26282491,16873.0,16872.0,0.18343144]
["bitfinex","BTCUSD",1672824393387,2.87430491,16873.0,16872.0,0.18343144]
["bitfinex","BTCUSD",1672824397573,2.87430491,16873.0,16872.0,0.16125614]
["bitfinex","BTCUSD",1672824398341,2.46456083,16873.0,16872.0,0.16125614]
["bitfinex","BTCUSD",1672824398551,1.85308083,16873.0,16872.0,0.16125614]
["bitfinex","BTCUSD",1672824398807,2.46456083,16873.0,16872.0,0.16125614]
["bitfinex","BTCUSD",1672824399335,1.85308083,16873.0,16872.0,0.16125614]
["bitfinex","BTCUSD",1672824399602,2.46456083,16873.0,16872.0,0.16125614]
["bitfinex","BTCUSD",1672824399857,1.85308083,16873.0,16872.0,0.16125614]
["bitfinex","BTCUSD",1672824400132,3.16456083,16873.0,16872.0,0.16125614]
["bitfinex","BTCUSD",1672824401100,3.03282491,16873.0,16872.0,0.16125614]
["bitfinex","BTCUSD",1672824401352,3.64430491,16873.0,16872.0,0.15275614]
["bitfinex","BTCUSD",1672824401612,3.94874522,16873.0,16872.0,0.15275614]
["bitfinex","BTCUSD",1672824402634,3.94874522,16873.0,16872.0,0.007]
["bitfinex","BTCUSD",1672824403822,3.46900114,16873.0,16872.0,0.007]
["bitfinex","BTCUSD",1672824404083,3.24456083,16873.0,16872.0,0.007]
["bitfinex","BTCUSD",1672824405331,2.95527334,16873.0,16872.0,0.007]
["bitfinex","BTCUSD",1672824405595,3.28729239,16873.0,16872.0,0.007]
["bitfinex","BTCUSD",1672824407676,0.4,16872.0,16871.0,0.16908956]
["bitfinex","BTCUSD",1672824407937,2.67257331,16872.0,16871.0,0.17758956]
["bitfinex","BTCUSD",1672824408711,1.86109331,16872.0,16871.0,0.17758956]
["bitfinex","BTCUSD",1672824408964,2.47257331,16872.0,16871.0,0.17758956]
["bitfinex","BTCUSD",1672824410006,2.49057331,16872.0,16871.0,0.21558956]
["bitfinex","BTCUSD",1672824410516,1.87909331,16872.0,16871.0,0.21558956]
["bitfinex","BTCUSD",1672824411024,2.49057331,16872.0,16871.0,0.21558956]
["bitfinex","BTCUSD",1672824411530,1.87909331,16872.0,16871.0,0.21558956]
["bitfinex","BTCUSD",1672824412046,1.57278324,16872.0,16871.0,0.21558956]
["bitfinex","BTCUSD",1672824412325,2.18426324,16872.0,16871.0,0.038]
["bitfinex","BTCUSD",1672824412565,2.43973417,16872.0,16871.0,0.02531673]
["bitfinex","BTCUSD",1672824413426,2.42173417,16872.0,16870.0,0.02174363]
["bitfinex","BTCUSD",1672824413616,2.12268684,16872.0,16871.0,0.002]
["bitfinex","BTCUSD",1672824413869,2.53614657,16872.0,16871.0,0.002]
["bitfinex","BTCUSD",1672824414121,2.40014657,16872.0,16870.0,0.02174363]
["bitfinex","BTCUSD",1672824414375,0.7,16871.0,16870.0,0.02174363]
["bitfinex","BTCUSD",1672824414680,2.54474764,16871.0,16870.0,0.03224363]
["bitfinex","BTCUSD",1672824414897,1.93326764,16871.0,16870.0,0.03224363]
["bitfinex","BTCUSD",1672824415396,1.93326764,16871.0,16870.0,0.03024363]
["bitfinex","BTCUSD",1672824416164,1.93326764,16871.0,16870.0,0.03324363]
["bitfinex","BTCUSD",1672824416438,2.06826764,16871.0,16870.0,0.03324363]
["bitfinex","BTCUSD",1672824416700,1.66826764,16871.0,16870.0,0.03324363]
["bitfinex","BTCUSD",1672824416954,1.90689105,16871.0,16870.0,0.03324363]
["bitfinex","BTCUSD",1672824417470,1.90697115,16871.0,16870.0,0.03324363]
["bitfinex","BTCUSD",1672824417717,1.90697115,16871.0,16870.0,0.02962721]
["bitfinex","BTCUSD",1672824418741,1.60697115,16871.0,16870.0,0.02962721]
["bitfinex","BTCUSD",1672824419007,2.20639491,16871.0,16870.0,0.02962721]
["bitfinex","BTCUSD",1672824421525,2.90639491,16871.0,16870.0,0.02962721]
["bitfinex","BTCUSD",1672824422034,2.90639491,16871.0,16870.0,0.03024772]
["bitfinex","BTCUSD",1672824423280,2.90639491,16871.0,16870.0,0.03018112]
["bitfinex","BTCUSD",1672824423818,2.90631481,16871.0,16870.0,0.37978112]
["bitfinex","BTCUSD",1672824424056,2.90631481,16871.0,16870.0,0.41303812]
["bitfinex","BTCUSD",1672824424550,1.71415805,16871.0,16870.0,0.41303812]
["bitfinex","BTCUSD",1672824424836,1.12142505,16871.0,16870.0,0.41303813]
["bitfinex","BTCUSD",1672824425598,1.72084881,16871.0,16870.0,0.40453813]
["bitfinex","BTCUSD",1672824426527,2.31358181,16871.0,16870.0,0.40453814]
["bitfinex","BTCUSD",1672824427319,2.31366191,16871.0,16870.0,0.40453814]
["bitfinex","BTCUSD",1672824430145,2.31366191,16871.0,16870.0,0.37128114]
["bitfinex","BTCUSD",1672824430370,2.31366191,16871.0,16870.0,0.40453814]
["bitfinex","BTCUSD",1672824431681,2.31366191,16871.0,16870.0,0.40453815]
["bitfinex","BTCUSD",1672824431949,2.31366191,16871.0,16870.0,0.37128115]
["bitfinex","BTCUSD",1672824437236,2.31366191,16871.0,16870.0,0.40453815]
["bitfinex","BTCUSD",1672824437495,2.31366191,16871.0,16870.0,0.37128115]
["bitfinex","BTCUSD",1672824437726,2.31366191,16871.0,16870.0,0.40453815]
["bitfinex","BTCUSD",1672824437982,2.31358181,16871.0,16870.0,0.37128115]
["bitfinex","BTCUSD",1672824438247,2.31358181,16871.0,16870.0,0.40453815]
["bitfinex","BTCUSD",1672824438515,2.31358181,16871.0,16870.0,0.40453816]
["bitfinex","BTCUSD",1672824440359,2.31358181,16871.0,16870.0,0.37128116]
["bitfinex","BTCUSD",1672824441395,2.31366191,16871.0,16870.0,0.37128116]
["bitfinex","BTCUSD",1672824444088,2.31366191,16871.0,16870.0,0.37118407]
["bitfinex","BTCUSD",1672824451050,2.31366191,16871.0,16870.0,0.36618407]
["bitfinex","BTCUSD",1672824451762,2.31366191,16871.0,16870.0,0.36618408]
["bitfinex","BTCUSD",1672824453129,2.57006191,16871.0,16870.0,0.36618408]
["bitfinex","BTCUSD",1672824454192,1.97063815,16871.0,16870.0,0.36618408]
["bitfinex","BTCUSD",1672824455822,1.97063815,16871.0,16870.0,0.32512166]
["bitfinex","BTCUSD",1672824460779,2.27063815,16871.0,16870.0,0.32512166]
["bitfinex","BTCUSD",1672824461029,2.56337115,16871.0,16870.0,0.32512166]
["bitfinex","BTCUSD",1672824461318,2.56337115,16871.0,16870.0,0.32512167]
["bitfinex","BTCUSD",1672824461775,2.86337115,16871.0,16870.0,0.32512167]
["bitfinex","BTCUSD",1672824462249,2.56337115,16871.0,16870.0,0.32512167]
["bitfinex","BTCUSD",1672824462524,2.30697115,16871.0,16870.0,0.32512167]
["bitfinex","BTCUSD",1672824463573,2.60697115,16871.0,16870.0,0.32512167]
["bitfinex","BTCUSD",1672824465158,2.30697115,16871.0,16870.0,0.32512167]
["bitfinex","BTCUSD",1672824465409,2.60697115,16871.0,16870.0,0.32512167]
["bitfinex","BTCUSD",1672824465916,2.30697115,16871.0,16870.0,0.29141342]
["bitfinex","BTCUSD",1672824466385,2.60697115,16871.0,16870.0,0.29141342]
["bitfinex","BTCUSD",1672824466666,2.30697115,16871.0,16870.0,0.29141342]
["bitfinex","BTCUSD",1672824467638,2.60697115,16871.0,16870.0,0.29141342]
["bitfinex","BTCUSD",1672824467889,2.30697115,16871.0,16870.0,0.29141342]
["bitfinex","BTCUSD",1672824469409,2.60697115,16871.0,16870.0,0.29141342]
["bitfinex","BTCUSD",1672824471459,9.01697115,16871.0,16870.0,0.29141342]
["bitfinex","BTCUSD",1672824471667,9.85289146,16871.0,16870.0,0.29141342]
["bitfinex","BTCUSD",1672824471893,9.85289146,16871.0,16870.0,0.29141343]
["bitfinex","BTCUSD",1672824473117,9.55289146,16871.0,16870.0,0.29141343]
["bitfinex","BTCUSD",1672824473650,9.85289146,16871.0,16870.0,0.29141343]
["bitfinex","BTCUSD",1672824475873,9.85289146,16871.0,16870.0,0.26222776]
["bitfinex","BTCUSD",1672824476138,9.85278828,16871.0,16870.0,0.26222776]
["bitfinex","BTCUSD",1672824479380,9.85278828,16871.0,16870.0,0.29333915]
["bitfinex","BTCUSD",1672824482466,9.55270818,16871.0,16870.0,0.29333915]
["bitfinex","BTCUSD",1672824482707,8.94122818,16871.0,16870.0,0.29333915]
["bitfinex","BTCUSD",1672824482990,9.55270818,16871.0,16870.0,0.29333915]
["bitfinex","BTCUSD",1672824484982,8.94122818,16871.0,16870.0,0.29333915]
["bitfinex","BTCUSD",1672824485259,9.55270818,16871.0,16870.0,0.29333915]
["bitfinex","BTCUSD",1672824485766,8.94122818,16871.0,16870.0,0.29333915]
["bitfinex","BTCUSD",1672824486026,9.55278828,16871.0,16870.0,0.24822763]
["bitfinex","BTCUSD",1672824488210,8.94130828,16871.0,16870.0,0.24822763]
["bitfinex","BTCUSD",1672824489535,9.55278828,16871.0,16870.0,0.24822763]
["bitfinex","BTCUSD",1672824491195,9.55278828,16871.0,16870.0,0.24822764]
["bitfinex","BTCUSD",1672824492479,8.94130828,16871.0,16870.0,0.24822764]
["bitfinex","BTCUSD",1672824492724,9.55278828,16871.0,16870.0,0.24822764]
["bitfinex","BTCUSD",1672824494537,8.12861877,16871.0,16870.0,0.75537533]
["bitfinex","BTCUSD",1672824494790,8.11759065,16871.0,16870.0,0.75537533]
["bitfinex","BTCUSD",1672824495075,8.11759065,16871.0,16870.0,0.24822764]
["bitfinex","BTCUSD",1672824497378,8.11767075,16871.0,16870.0,0.24822764]
["bitfinex","BTCUSD",1672824499421,8.11759065,16871.0,16870.0,0.24822764]
["bitfinex","BTCUSD",1672824499932,8.11759065,16871.0,16870.0,0.24822765]
["bitfinex","BTCUSD",1672824502796,8.11767075,16871.0,16870.0,0.24822765]
["bitfinex","BTCUSD",1672824503540,9.01004515,16871.0,16870.0,0.24822765]
["bitfinex","BTCUSD",1672824503801,8.98357927,16871.0,16870.0,0.24822765]
["bitfinex","BTCUSD",1672824504135,9.89505927,16871.0,16870.0,0.21178885]
["bitfinex","BTCUSD",1672824504575,9.28357927,16871.0,16870.0,0.21178885]
["bitfinex","BTCUSD",1672824504849,9.89505927,16871.0,16870.0,0.21178885]
["bitfinex","BTCUSD",1672824505116,9.61416487,16871.0,16870.0,0.031732]
["bitfinex","BTCUSD",1672824505413,9.85668137,16871.0,16870.0,0.031732]
["bitfinex","BTCUSD",1672824506476,8.3598037,16871.0,16870.0,0.383332]
["bitfinex","BTCUSD",1672824506729,8.3598037,16871.0,16870.0,0.416589]
["bitfinex","BTCUSD",1672824506981,7.75965527,16871.0,16870.0,0.416589]
["bitfinex","BTCUSD",1672824507242,7.51713877,16871.0,16870.0,0.416589]
["bitfinex","BTCUSD",1672824507528,7.82619332,16871.0,16870.0,2.82628698]
["bitfinex","BTCUSD",1672824507784,7.82619332,16871.0,16870.0,2.82628699]
["bitfinex","BTCUSD",1672824508312,7.82619332,16871.0,16870.0,3.52628699]
["bitfinex","BTCUSD",1672824508822,7.29269846,16871.0,16870.0,3.52628699]
["bitfinex","BTCUSD",1672824509582,7.73706146,16871.0,16870.0,4.11905499]
["bitfinex","BTCUSD",1672824510112,7.60206146,16871.0,16870.0,4.11905499]
["bitfinex","BTCUSD",1672824510686,7.73706146,16871.0,16870.0,4.12405499]
["bitfinex","BTCUSD",1672824511443,7.60206146,16871.0,16870.0,4.11905499]
["bitfinex","BTCUSD",1672824511720,7.62006146,16871.0,16870.0,4.152055]
["bitfinex","BTCUSD",1672824512040,7.62014156,16871.0,16870.0,4.152055]
["bitfinex","BTCUSD",1672824512295,7.62006146,16871.0,16870.0,4.152055]
["bitfinex","BTCUSD",1672824512569,7.97543266,16871.0,16870.0,3.098155]
["bitfinex","BTCUSD",1672824512848,7.9277342,16871.0,16870.0,3.098155]
["bitfinex","BTCUSD",1672824513098,7.74990095,16871.0,16870.0,3.098155]
["bitfinex","BTCUSD",1672824513372,7.74990095,16871.0,16870.0,3.394535]
["bitfinex","BTCUSD",1672824513910,7.74990095,16871.0,16870.0,3.098155]
["bitfinex","BTCUSD",1672824519556,7.57208126,16871.0,16870.0,3.098155]
["bitfinex","BTCUSD",1672824520131,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824520897,7.57208126,16871.0,16870.0,2.388443]
["bitfinex","BTCUSD",1672824521676,7.30555151,16871.0,16870.0,2.388443]
["bitfinex","BTCUSD",1672824521949,7.30555151,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824522467,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824523008,7.30555151,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824524796,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824525318,7.30555151,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824526352,7.30563161,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824526580,7.57216136,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824526829,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824527334,7.57216136,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824528116,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824528400,7.57216136,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824529137,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824530929,7.57216136,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824531389,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824531941,7.57216136,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824532193,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824533027,7.57216136,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824533277,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824534215,7.57216136,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824534470,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824537278,7.57216136,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824537793,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824538828,7.57208126,16871.0,16870.0,2.388443]
["bitfinex","BTCUSD",1672824539592,7.57216136,16871.0,16870.0,2.388443]
["bitfinex","BTCUSD",1672824539849,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824540602,7.57216136,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824540854,7.57208126,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824541593,7.57199337,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824542655,7.30546362,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824545463,7.74981306,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824545717,7.74981306,16871.0,16870.0,3.08876064]
["bitfinex","BTCUSD",1672824545964,7.74981306,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824546731,7.74989316,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824546990,7.74981306,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824547538,7.92764631,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824549051,7.75016542,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824549296,8.00848551,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824551594,8.00890419,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824551891,8.00890463,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824555422,8.00890463,16871.0,16870.0,2.388443]
["bitfinex","BTCUSD",1672824555675,7.92806543,16871.0,16870.0,2.388443]
["bitfinex","BTCUSD",1672824555934,8.19492366,16871.0,16870.0,2.388443]
["bitfinex","BTCUSD",1672824556187,8.01891296,16871.0,16870.0,2.388443]
["bitfinex","BTCUSD",1672824556452,7.92814553,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824556765,7.92806543,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824557773,8.19493253,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824558018,7.92806543,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824558321,8.01899262,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824559728,8.01907272,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824560214,8.01900135,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824560465,8.01900216,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824561985,7.66321184,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824562246,7.66321184,16871.0,16870.0,2.388443]
["bitfinex","BTCUSD",1672824562951,7.66321184,16871.0,16870.0,3.088443]
["bitfinex","BTCUSD",1672824563459,7.66321184,16871.0,16870.0,3.078443]
["bitfinex","BTCUSD",1672824565061,7.66329194,16871.0,16870.0,3.078443]
["bitfinex","BTCUSD",1672824565311,7.66321184,16871.0,16870.0,3.078443]
["bitfinex","BTCUSD",1672824566031,7.66360832,16871.0,16870.0,3.078443]
["bitfinex","BTCUSD",1672824567096,7.21884884,16871.0,16870.0,3.078443]
["bitfinex","BTCUSD",1672824567538,7.66360055,16871.0,16870.0,3.078443]
["bitfinex","BTCUSD",1672824567798,7.21892894,16871.0,16870.0,3.078443]
["bitfinex","BTCUSD",1672824568350,7.21892894,16871.0,16870.0,3.045186]
["bitfinex","BTCUSD",1672824568563,7.21884884,16871.0,16870.0,3.045186]
["bitfinex","BTCUSD",1672824569072,7.21884884,16871.0,16870.0,3.078443]
["bitfinex","BTCUSD",1672824569604,7.66360352,16871.0,16870.0,3.078443]
["bitfinex","BTCUSD",1672824569844,7.66360352,16871.0,16870.0,3.045186]
["bitfinex","BTCUSD",1672824570595,7.21884884,16871.0,16870.0,3.045186]
["bitfinex","BTCUSD",1672824570860,7.21884884,16871.0,16870.0,2.869286]
["bitfinex","BTCUSD",1672824571094,7.21892894,16871.0,16870.0,2.869286]
["bitfinex","BTCUSD",1672824571593,7.21884884,16871.0,16870.0,2.869286]
["bitfinex","BTCUSD",1672824572135,7.21892894,16871.0,16870.0,2.169286]
["bitfinex","BTCUSD",1672824572362,7.21884884,16871.0,16870.0,2.169286]
["bitfinex","BTCUSD",1672824573127,7.21892894,16871.0,16870.0,2.869286]
["bitfinex","BTCUSD",1672824573424,7.66356851,16871.0,16870.0,2.869286]
["bitfinex","BTCUSD",1672824573628,7.21884884,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824573883,7.66356578,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824574159,7.66364588,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824574732,7.66356578,16871.0,16870.0,2.869286]
["bitfinex","BTCUSD",1672824575193,7.66356578,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824575699,7.66364588,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824575953,7.66356578,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824578170,8.01947244,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824578427,8.01939234,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824579233,8.01947244,16871.0,16870.0,2.202543]
["bitfinex","BTCUSD",1672824579495,8.01939234,16871.0,16870.0,2.169286]
["bitfinex","BTCUSD",1672824579788,8.01939234,16871.0,16870.0,2.869286]
["bitfinex","BTCUSD",1672824580017,8.01939234,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824580283,8.01947244,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824580828,8.01939234,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824581429,8.01947244,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824583682,8.01939234,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824585618,8.01939234,16871.0,16870.0,2.202543]
["bitfinex","BTCUSD",1672824585877,8.01939234,16871.0,16870.0,2.169286]
["bitfinex","BTCUSD",1672824586671,8.01939234,16871.0,16870.0,2.869286]
["bitfinex","BTCUSD",1672824586897,8.01939234,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824588107,8.01947244,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824588331,8.01939234,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824589357,8.01947244,16871.0,16870.0,2.902543]
["bitfinex","BTCUSD",1672824589620,7.66364588,16871.0,16870.0,2.90243054]
["bitfinex","BTCUSD",1672824589868,7.66356578,16871.0,16870.0,2.86917354]
["bitfinex","BTCUSD",1672824590142,7.66356578,16871.0,16870.0,2.90243054]
["bitfinex","BTCUSD",1672824590652,7.66364588,16871.0,16870.0,2.90243054]
["bitfinex","BTCUSD",1672824590875,7.66364588,16871.0,16870.0,2.86917354]
["bitfinex","BTCUSD",1672824591095,7.66356578,16871.0,16870.0,2.86917354]
["bitfinex","BTCUSD",1672824591367,7.66356578,16871.0,16870.0,2.90243054]
["bitfinex","BTCUSD",1672824592134,7.66364588,16871.0,16870.0,2.90243054]
["bitfinex","BTCUSD",1672824592687,7.66356578,16871.0,16870.0,2.20243054]
["bitfinex","BTCUSD",1672824593183,7.66364588,16871.0,16870.0,2.19743054]
["bitfinex","BTCUSD",1672824593687,7.66364588,16871.0,16870.0,2.89743054]
["bitfinex","BTCUSD",1672824593952,7.66356578,16871.0,16870.0,2.89743054]
["bitfinex","BTCUSD",1672824594270,7.66364588,16871.0,16870.0,2.89743054]
["bitfinex","BTCUSD",1672824594760,7.66356578,16871.0,16870.0,2.89743054]
["bitfinex","BTCUSD",1672824595262,7.66364588,16871.0,16870.0,2.89743054]
["bitfinex","BTCUSD",1672824595808,7.66364588,16871.0,16870.0,2.86417354]
["bitfinex","BTCUSD",1672824596053,7.21892894,16871.0,16870.0,2.86417354]
["bitfinex","BTCUSD",1672824596535,7.21892894,16871.0,16870.0,2.89743054]
["bitfinex","BTCUSD",1672824598764,7.21892894,16871.0,16870.0,2.86417354]
["bitfinex","BTCUSD",1672824599043,7.21884884,16871.0,16870.0,2.86417354]
["bitfinex","BTCUSD",1672824599558,7.21884884,16871.0,16870.0,2.89743054]
["bitfinex","BTCUSD",1672824601341,7.21884884,16871.0,16870.0,2.86417354]
["bitfinex","BTCUSD",1672824601887,7.66366853,16871.0,16870.0,2.89743054]
["bitfinex","BTCUSD",1672824602142,7.21884884,16871.0,16870.0,2.89743054]
["bitfinex","BTCUSD",1672824602404,7.21892894,16871.0,16870.0,2.89485408]
["bitfinex","BTCUSD",1672824602666,7.66366791,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824604024,7.21884884,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824604565,7.66370166,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824606160,7.66378176,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824606415,7.66370166,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824606673,7.21884884,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824606962,7.66370618,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824607216,7.21892894,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824607486,7.66370252,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824608467,8.01965806,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824608468,8.01957796,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824608697,8.01957796,16871.0,16870.0,3.18388546]
["bitfinex","BTCUSD",1672824608924,8.01957886,16871.0,16870.0,3.18388546]
["bitfinex","BTCUSD",1672824609374,8.01957886,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824609894,8.01957886,16871.0,16870.0,3.18388546]
["bitfinex","BTCUSD",1672824610403,8.01965896,16871.0,16870.0,3.18388546]
["bitfinex","BTCUSD",1672824610635,8.01965896,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824610867,8.01965896,16871.0,16870.0,3.18388546]
["bitfinex","BTCUSD",1672824611142,8.01957886,16871.0,16870.0,3.18388546]
["bitfinex","BTCUSD",1672824611693,8.01957886,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824611953,8.01965896,16871.0,16870.0,3.18388546]
["bitfinex","BTCUSD",1672824612282,7.66378262,16871.0,16870.0,3.18388546]
["bitfinex","BTCUSD",1672824612536,8.01965591,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824612809,8.01957581,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824613068,8.01965591,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824614468,8.01957581,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824615239,7.66370252,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824615494,8.01958329,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824615751,7.66370252,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824616782,7.66370252,16871.0,16870.0,3.18388546]
["bitfinex","BTCUSD",1672824617038,7.66370252,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824617857,7.21884884,16871.0,16870.0,3.21714246]
["bitfinex","BTCUSD",1672824618110,7.21884884,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824618332,7.21892894,16871.0,16870.0,2.88750546]
["bitfinex","BTCUSD",1672824618552,7.21884884,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824619331,7.66369974,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824619577,7.66369827,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824620893,8.01956993,16871.0,16870.0,2.92076246]
["bitfinex","BTCUSD",1672824621161,8.01956993,16871.0,16870.0,2.88750546]
["bitfinex","BTCUSD",1672824623303,8.01965003,16871.0,16870.0,2.88750546]
["bitfinex","BTCUSD",1672824623564,8.01956993,16871.0,16870.0,2.88750546]
["bitfinex","BTCUSD",1672824625709,7.66369827,16871.0,16870.0,2.88750546]
["bitfinex","BTCUSD",1672824625969,7.66377837,16871.0,16870.0,2.88750546]
["bitfinex","BTCUSD",1672824626669,7.66377837,16871.0,16870.0,2.18750546]
["bitfinex","BTCUSD",1672824627454,7.66369827,16871.0,16870.0,2.88750546]
["bitfinex","BTCUSD",1672824627682,7.66369827,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824628226,7.21884884,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824628491,7.66362583,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824628813,7.66370593,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824629272,7.21892894,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824631830,7.21883002,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824632807,7.21883002,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824633072,7.21883002,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824633727,7.21874992,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824634237,7.21874992,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824635504,7.21874992,16871.0,16870.0,2.2206981]
["bitfinex","BTCUSD",1672824636526,7.21874992,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824637162,7.21883002,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824638550,7.21874992,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824640071,7.66348379,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824640332,7.21874992,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824640575,7.66347996,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824640843,7.21883002,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824642176,7.21874992,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824642439,7.21874992,16871.0,16870.0,2.2206981]
["bitfinex","BTCUSD",1672824642671,7.21874992,16871.0,16870.0,2.1874411]
["bitfinex","BTCUSD",1672824643373,7.21874992,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824643629,7.21874992,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824644153,7.21883002,16871.0,16870.0,2.9206981]
["bitfinex","BTCUSD",1672824644418,7.21883002,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824645953,7.75224478,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824646960,7.21874992,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824649302,7.21874992,16871.0,16870.0,2.1874411]
["bitfinex","BTCUSD",1672824649534,7.21883002,16871.0,16870.0,2.1874411]
["bitfinex","BTCUSD",1672824650312,7.21874992,16871.0,16870.0,2.1874411]
["bitfinex","BTCUSD",1672824650620,7.21883002,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824650788,7.21874992,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824651594,7.21883002,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824652568,7.21874992,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824653074,7.21883002,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824653328,7.21874992,16871.0,16870.0,2.8874411]
["bitfinex","BTCUSD",1672824655269,7.21874992,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824656519,7.21874992,16871.0,16870.0,2.18735587]
["bitfinex","BTCUSD",1672824656780,7.21883002,16871.0,16870.0,2.18735587]
["bitfinex","BTCUSD",1672824657305,7.66329993,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824657529,7.66329942,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824657787,7.21883002,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824658041,7.66329844,16871.0,16870.0,2.92061287]
["bitfinex","BTCUSD",1672824658299,7.21874992,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824658560,7.66333758,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824658834,7.66334128,16871.0,16870.0,2.92061287]
["bitfinex","BTCUSD",1672824659094,7.21883002,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824659353,7.21874992,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824660173,7.21883002,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824660427,7.21874992,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824660958,7.75224478,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824663253,7.21874992,16871.0,16870.0,2.88735587]
["bitfinex","BTCUSD",1672824664058,7.21874992,16871.0,16870.0,2.29458787]
["bitfinex","BTCUSD",1672824664059,7.75232488,16871.0,16870.0,2.29458787]
["bitfinex","BTCUSD",1672824664275,7.21883002,16871.0,16870.0,2.29458787]
["bitfinex","BTCUSD",1672824665064,7.75232488,16871.0,16870.0,2.29458787]
["bitfinex","BTCUSD",1672824666668,7.75232488,16871.0,16870.0,0.82651987]
["bitfinex","BTCUSD",1672824666966,7.75232488,16871.0,16870.0,1.52651987]
["bitfinex","BTCUSD",1672824667249,7.75224296,16871.0,16870.0,1.52651987]
["bitfinex","BTCUSD",1672824670492,7.75216286,16871.0,16870.0,1.52651987]
["bitfinex","BTCUSD",1672824671617,7.75216286,16871.0,16870.0,0.94618989]
["bitfinex","BTCUSD",1672824674217,7.75224296,16871.0,16870.0,0.94618989]
["bitfinex","BTCUSD",1672824674477,7.69243615,16871.0,16870.0,0.94618989]
["bitfinex","BTCUSD",1672824675316,7.98764941,16871.0,16870.0,0.94618989]
["bitfinex","BTCUSD",1672824677348,7.75209504,16871.0,16870.0,0.94618989]
["bitfinex","BTCUSD",1672824677634,7.75209504,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824677911,7.218668,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824680523,7.2187481,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824680787,7.218668,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824683498,7.2187481,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824683763,7.2187481,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824685640,7.2187481,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824685895,7.2187481,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824687091,7.75217514,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824687863,7.2187481,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824689126,7.75217514,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824689383,7.2187481,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824689634,7.21866206,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824689887,7.21866206,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824690163,7.21866206,16871.0,16870.0,1.34751368]
["bitfinex","BTCUSD",1672824690924,7.21866206,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824692223,7.7520891,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824700544,7.752009,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824702527,7.752009,16871.0,16870.0,1.34751368]
["bitfinex","BTCUSD",1672824703542,7.752009,16871.0,16870.0,2.04751368]
["bitfinex","BTCUSD",1672824703797,7.752009,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824703798,7.74806286,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824704301,7.74814296,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824708086,7.74806286,16871.0,16870.0,2.08077068]
["bitfinex","BTCUSD",1672824708852,7.74806286,16871.0,16870.0,0.94618989]
["bitfinex","BTCUSD",1672824709608,7.74806286,16871.0,16870.0,0.24618989]
["bitfinex","BTCUSD",1672824710655,7.74806286,16871.0,16870.0,0.97944689]
["bitfinex","BTCUSD",1672824711446,7.74806286,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824711703,7.74814296,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824716832,7.74806286,16871.0,16870.0,0.94149873]
["bitfinex","BTCUSD",1672824717355,7.74814296,16871.0,16870.0,0.94149873]
["bitfinex","BTCUSD",1672824717660,7.74814296,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824717884,7.74806286,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824718401,7.74814296,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824720291,7.74806286,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824720542,7.21463582,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824721676,7.74806286,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824721916,7.74806286,16871.0,16870.0,1.60824173]
["bitfinex","BTCUSD",1672824722146,7.74814296,16871.0,16870.0,1.60824173]
["bitfinex","BTCUSD",1672824723090,7.74806286,16871.0,16870.0,1.60824173]
["bitfinex","BTCUSD",1672824723333,7.74814296,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824723581,7.74806286,16871.0,16870.0,0.94149873]
["bitfinex","BTCUSD",1672824723823,7.74806286,16871.0,16870.0,0.90824173]
["bitfinex","BTCUSD",1672824724401,7.74814296,16871.0,16870.0,0.90824173]
["bitfinex","BTCUSD",1672824724620,7.74814296,16871.0,16870.0,1.60824173]
["bitfinex","BTCUSD",1672824725608,7.74806286,16871.0,16870.0,1.60824173]
["bitfinex","BTCUSD",1672824725835,7.74806286,16871.0,16870.0,1.64149873]
["bitfinex","BTCUSD",1672824727499,7.74806286,16871.0,16870.0,1.64138921]
["bitfinex","BTCUSD",1672824729114,7.74814296,16871.0,16870.0,1.64138921]
["bitfinex","BTCUSD",1672824730548,7.74814296,16871.0,16870.0,1.60813221]
["bitfinex","BTCUSD",1672824731659,7.74814296,16871.0,16870.0,1.64138921]
["bitfinex","BTCUSD",1672824731920,7.74814296,16871.0,16870.0,1.60813221]
["bitfinex","BTCUSD",1672824732171,7.74806286,16871.0,16870.0,1.60813221]
["bitfinex","BTCUSD",1672824732429,7.74806286,16871.0,16870.0,1.64138921]
["bitfinex","BTCUSD",1672824732688,7.74814296,16871.0,16870.0,0.90813221]
["bitfinex","BTCUSD",1672824732949,7.74806286,16871.0,16870.0,0.90813221]
["bitfinex","BTCUSD",1672824733759,7.74806286,16871.0,16870.0,1.60813221]
["bitfinex","BTCUSD",1672824734020,7.74814296,16871.0,16870.0,1.64138921]
["bitfinex","BTCUSD",1672824734271,7.74806286,16871.0,16870.0,1.64138921]
["bitfinex","BTCUSD",1672824734539,7.74806286,16871.0,16870.0,1.63138921]
["bitfinex","BTCUSD",1672824735047,7.74814296,16871.0,16870.0,1.63138921]
["bitfinex","BTCUSD",1672824735917,7.74814296,16871.0,16870.0,1.59813221]
["bitfinex","BTCUSD",1672824737523,7.74814296,16871.0,16870.0,0.93608037]
["bitfinex","BTCUSD",1672824737771,8.35962296,16871.0,16870.0,0.93608037]
["bitfinex","BTCUSD",1672824738024,7.74814296,16871.0,16870.0,0.93608037]
["bitfinex","BTCUSD",1672824738285,7.45209786,16871.0,16870.0,0.93608037]
["bitfinex","BTCUSD",1672824739646,7.45209786,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824740212,7.69439161,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824740454,8.90602004,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824740679,8.30587161,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824740992,7.69439161,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824744397,7.21471592,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824744649,7.74785408,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824747459,7.45291749,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824750511,7.98606943,16871.0,16870.0,0.06802901]
["bitfinex","BTCUSD",1672824750766,7.74786786,16871.0,16870.0,0.06802901]
["bitfinex","BTCUSD",1672824751581,7.74786786,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824751818,7.98599551,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824752040,7.45284357,16871.0,16870.0,0.76802901]
["bitfinex","BTCUSD",1672824757567,7.45284357,16871.0,16870.0,0.06793049]
["bitfinex","BTCUSD",1672824758583,7.45284357,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824758834,7.98594355,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824759092,7.7478159,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824759872,7.45364656,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824760128,7.98670571,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824760390,7.45364656,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824760634,7.9867494,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824760883,7.98676327,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824761151,7.45364656,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824764738,7.45364656,16871.0,16870.0,0.06793049]
["bitfinex","BTCUSD",1672824765506,7.45364656,16871.0,16870.0,0.76793049]
["bitfinex","BTCUSD",1672824768340,7.45364656,16871.0,16870.0,0.74202211]
["bitfinex","BTCUSD",1672824769513,7.45364656,16871.0,16870.0,0.77170895]
["bitfinex","BTCUSD",1672824771412,7.45364656,16871.0,16870.0,0.07170895]
["bitfinex","BTCUSD",1672824772722,7.45364656,16871.0,16870.0,0.77170895]
["bitfinex","BTCUSD",1672824773793,8.05379499,16871.0,16870.0,0.77170895]
["bitfinex","BTCUSD",1672824774307,7.45356646,16871.0,16870.0,0.77170895]
["bitfinex","BTCUSD",1672824775782,8.05371489,16871.0,16870.0,0.77170895]
["bitfinex","BTCUSD",1672824776293,8.05371489,16871.0,16870.0,0.74202211]
["bitfinex","BTCUSD",1672824776563,7.45356646,16871.0,16870.0,0.74202211]
["bitfinex","BTCUSD",1672824777301,8.05371489,16871.0,16870.0,0.74202211]
["bitfinex","BTCUSD",1672824777856,7.45364656,16871.0,16870.0,0.74202211]
["bitfinex","BTCUSD",1672824779408,7.45356646,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824780435,8.05371489,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824780952,7.45356646,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824781187,8.05371489,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824781450,7.45356646,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824781705,8.05371489,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824782217,7.45356646,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824782977,7.45364656,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824783226,8.05379499,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824784263,8.66527499,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824784527,8.95359009,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824787423,8.34211009,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824787889,8.95359009,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824788144,8.93484309,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824788404,9.54632309,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824788723,8.93484309,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824788902,9.54632309,16871.0,16870.0,0.77146934]
["bitfinex","BTCUSD",1672824789410,8.93484309,16871.0,16870.0,0.76317047]
["bitfinex","BTCUSD",1672824789940,9.54632309,16871.0,16870.0,0.76317047]
["bitfinex","BTCUSD",1672824790163,8.93484309,16871.0,16870.0,0.76317047]
["bitfinex","BTCUSD",1672824790415,9.54632309,16871.0,16870.0,0.76317047]
["bitfinex","BTCUSD",1672824790661,8.93476299,16871.0,16870.0,0.76317047]
["bitfinex","BTCUSD",1672824793923,8.93476299,16871.0,16870.0,0.06317047]
["bitfinex","BTCUSD",1672824794173,9.54632309,16871.0,16870.0,0.06317047]
["bitfinex","BTCUSD",1672824794422,8.93484309,16871.0,16870.0,0.06317047]
["bitfinex","BTCUSD",1672824794674,9.54634032,16871.0,16870.0,0.06317047]
["bitfinex","BTCUSD",1672824794968,8.93486032,16871.0,16870.0,0.7587911]
["bitfinex","BTCUSD",1672824795229,8.33469466,16871.0,16870.0,0.75817047]
["bitfinex","BTCUSD",1672824795736,9.52751099,16871.0,16870.0,0.75817047]
["bitfinex","BTCUSD",1672824796495,8.92742766,16871.0,16870.0,0.75817047]
["bitfinex","BTCUSD",1672824796743,9.52750607,16871.0,16870.0,0.75817047]
["bitfinex","BTCUSD",1672824796999,10.13898607,16871.0,16870.0,0.75817047]
["bitfinex","BTCUSD",1672824797778,9.52750607,16871.0,16870.0,0.75817047]
["bitfinex","BTCUSD",1672824798035,10.13898607,16871.0,16870.0,0.7578644]
["bitfinex","BTCUSD",1672824798528,9.52750607,16871.0,16870.0,0.7578644]
["bitfinex","BTCUSD",1672824799563,8.93477307,16871.0,16870.0,0.7578644]
["bitfinex","BTCUSD",1672824804882,8.93477307,16871.0,16870.0,0.0578644]
["bitfinex","BTCUSD",1672824805649,8.93477307,16871.0,16870.0,0.7578644]
["bitfinex","BTCUSD",1672824806479,8.93469297,16871.0,16870.0,0.7578644]
["bitfinex","BTCUSD",1672824810187,8.93477307,16871.0,16870.0,0.7578644]
["bitfinex","BTCUSD",1672824810439,8.93469297,16871.0,16870.0,0.7578644]
["bitfinex","BTCUSD",1672824810988,8.93477307,16871.0,16870.0,0.7578644]
["bitfinex","BTCUSD",1672824811437,8.93477307,16871.0,16870.0,0.9337644]
["bitfinex","BTCUSD",1672824811697,8.93477307,16871.0,16870.0,0.2337644]
["bitfinex","BTCUSD",1672824812689,8.93477307,16871.0,16870.0,0.9337644]
["bitfinex","BTCUSD",1672824818776,8.93477307,16871.0,16870.0,0.2337644]
["bitfinex","BTCUSD",1672824819014,8.93477307,16871.0,16870.0,0.23365314]
["bitfinex","BTCUSD",1672824819718,8.93477307,16871.0,16870.0,0.93365314]
["bitfinex","BTCUSD",1672824821509,8.93469297,16871.0,16870.0,0.93365314]
["bitfinex","BTCUSD",1672824825234,8.93477307,16871.0,16870.0,0.93365314]
["bitfinex","BTCUSD",1672824825761,8.93477307,16871.0,16870.0,0.23365314]
["bitfinex","BTCUSD",1672824826741,8.93477307,16871.0,16870.0,0.93365314]
["bitfinex","BTCUSD",1672824830295,8.93469297,16871.0,16870.0,0.93365314]
["bitfinex","BTCUSD",1672824830561,8.93469297,16871.0,16870.0,0.93454214]
["bitfinex","BTCUSD",1672824832754,8.93469297,16871.0,16870.0,0.23454214]
["bitfinex","BTCUSD",1672824833765,8.93469297,16871.0,16870.0,0.93454214]
["bitfinex","BTCUSD",1672824834045,8.93477307,16871.0,16870.0,0.93454214]
["bitfinex","BTCUSD",1672824839721,8.93477307,16871.0,16870.0,0.23454214]
["bitfinex","BTCUSD",1672824839967,8.93469297,16871.0,16870.0,0.23454214]
["bitfinex","BTCUSD",1672824840503,8.93469297,16871.0,16870.0,0.23447263]
["bitfinex","BTCUSD",1672824840747,8.93469297,16871.0,16870.0,0.93447263]
["bitfinex","BTCUSD",1672824842465,8.93469297,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824843368,8.93477307,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824846877,8.93469297,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824847150,8.93477307,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824849809,8.93469297,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824850327,8.93477307,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824851132,8.93467876,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824851655,8.93459866,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824852453,8.93459866,16871.0,16870.0,0.22947263]
["bitfinex","BTCUSD",1672824853203,8.93459866,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824855235,8.93467876,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824856484,8.93459866,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824857738,8.93467876,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824857958,8.34194576,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824859170,8.34194576,16871.0,16870.0,0.22947263]
["bitfinex","BTCUSD",1672824860164,8.34194576,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824860416,8.34186566,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824863908,8.34194576,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824864426,8.34186566,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824864933,8.34194576,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824866195,8.34194576,16871.0,16870.0,0.22947263]
["bitfinex","BTCUSD",1672824866447,8.95342576,16871.0,16870.0,0.22947263]
["bitfinex","BTCUSD",1672824867223,8.95342576,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824867480,8.34194576,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824869852,8.34205351,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824870262,8.34197341,16871.0,16870.0,0.92947263]
["bitfinex","BTCUSD",1672824872496,8.34197341,16871.0,16870.0,0.96266409]
["bitfinex","BTCUSD",1672824872752,8.34197341,16871.0,16870.0,0.92940709]
["bitfinex","BTCUSD",1672824873006,8.34197341,16871.0,16870.0,0.96266409]
["bitfinex","BTCUSD",1672824874017,8.34205351,16871.0,16870.0,0.96266409]
["bitfinex","BTCUSD",1672824874538,9.54631397,16871.0,16870.0,0.92940709]
["bitfinex","BTCUSD",1672824874821,8.94608035,16871.0,16870.0,0.92940709]
["bitfinex","BTCUSD",1672824875058,8.93479259,16871.0,16870.0,0.92940709]
["bitfinex","BTCUSD",1672824875306,8.33460035,16871.0,16870.0,0.92940709]
["bitfinex","BTCUSD",1672824879326,8.33460035,16871.0,16870.0,0.75794429]
["bitfinex","BTCUSD",1672824881666,8.33460035,16871.0,16870.0,0.05794429]
["bitfinex","BTCUSD",1672824882506,8.33460035,16871.0,16870.0,0.700889]
["bitfinex","BTCUSD",1672824882848,9.22733335,16871.0,16870.0,0.700889]
["bitfinex","BTCUSD",1672824883097,9.83881335,16871.0,16870.0,0.700889]
["bitfinex","BTCUSD",1672824883909,9.53881335,16871.0,16870.0,0.700889]
["bitfinex","BTCUSD",1672824884424,8.92733335,16871.0,16870.0,0.700889]
["bitfinex","BTCUSD",1672824884645,9.53881335,16871.0,16870.0,0.700889]
["bitfinex","BTCUSD",1672824885199,9.22733335,16871.0,16870.0,0.000889]
["bitfinex","BTCUSD",1672824885422,9.83881335,16871.0,16870.0,0.000889]
["bitfinex","BTCUSD",1672824886440,9.53881335,16871.0,16870.0,0.000889]
["bitfinex","BTCUSD",1672824889448,9.53881335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824889720,8.92733335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824889972,9.53881335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824891994,8.92733335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824892241,9.53881335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824892734,8.92733335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824893026,9.83881335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824893527,9.22733335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824893787,9.53881335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824894515,9.83881335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824897281,9.53881335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824897769,9.83881335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824898226,9.22733335,16871.0,16870.0,0.0007541]
["bitfinex","BTCUSD",1672824899513,9.22733335,16871.0,16870.0,0.00063976]
["bitfinex","BTCUSD",1672824900771,8.92733335,16871.0,16870.0,0.00063976]
["bitfinex","BTCUSD",1672824901715,9.22733335,16871.0,16870.0,0.00063976]
["bitfinex","BTCUSD",1672824902701,8.93901825,16871.0,16870.0,0.00063976]
["bitfinex","BTCUSD",1672824903001,9.84680182,16871.0,16870.0,0.00063976]
["bitfinex","BTCUSD",1672824903699,9.55049825,16871.0,16870.0,0.00063976]
["bitfinex","BTCUSD",1672824903948,9.81029421,16871.0,16870.0,0.00063976]
["bitfinex","BTCUSD",1672824905892,9.55049825,16871.0,16870.0,0.00063976]
["bitfinex","BTCUSD",1672824906163,9.55049825,16871.0,16870.0,0.00040725]
["bitfinex","BTCUSD",1672824907714,10.15090052,16871.0,16870.0,0.00040725]
["bitfinex","BTCUSD",1672824907970,10.58046783,16871.0,16870.0,0.00040725]
["bitfinex","BTCUSD",1672824908186,9.98006556,16871.0,16870.0,0.00040725]
["bitfinex","BTCUSD",1672824908442,9.55049825,16871.0,16870.0,0.00040725]
["bitfinex","BTCUSD",1672824909431,0.65036634,16870.0,16869.0,0.00934795]
["bitfinex","BTCUSD",1672824909699,3.07724971,16870.0,16869.0,0.00934795]
["bitfinex","BTCUSD",1672824910210,2.46576971,16870.0,16869.0,0.00934795]
["bitfinex","BTCUSD",1672824910473,3.07724971,16870.0,16869.0,0.00934795]
["bitfinex","BTCUSD",1672824910974,2.46576971,16870.0,16869.0,0.00934795]
["bitfinex","BTCUSD",1672824911224,3.09524971,16870.0,16869.0,0.00934795]
["bitfinex","BTCUSD",1672824911498,2.48376971,16870.0,16869.0,0.00934795]
["bitfinex","BTCUSD",1672824911749,3.07724971,16870.0,16869.0,0.03798981]
["bitfinex","BTCUSD",1672824912005,3.21224971,16870.0,16869.0,0.03798981]
["bitfinex","BTCUSD",1672824913971,2.91224971,16870.0,16869.0,0.03798981]
["bitfinex","BTCUSD",1672824914231,2.90034622,16870.0,16869.0,0.03798981]
["bitfinex","BTCUSD",1672824916031,2.50034622,16870.0,16869.0,0.03798981]
["bitfinex","BTCUSD",1672824917090,2.50034622,16870.0,16869.0,0.73798981]
["bitfinex","BTCUSD",1672824918222,1.06444388,16870.0,16869.0,1.08648981]
["bitfinex","BTCUSD",1672824918461,0.46486737,16870.0,16869.0,1.69135283]
["bitfinex","BTCUSD",1672824918712,0.9793333,16870.0,16869.0,1.69135283]
["bitfinex","BTCUSD",1672824918962,0.62404236,16870.0,16869.0,1.69135283]
["bitfinex","BTCUSD",1672824919453,0.75804236,16870.0,16869.0,1.69335283]
["bitfinex","BTCUSD",1672824919949,0.62404236,16870.0,16869.0,1.69135283]
["bitfinex","BTCUSD",1672824920441,0.72104236,16870.0,16869.0,1.69335283]
["bitfinex","BTCUSD",1672824921780,0.72112246,16870.0,16869.0,1.69135283]
["bitfinex","BTCUSD",1672824922053,0.62412246,16870.0,16869.0,1.69135283]
["bitfinex","BTCUSD",1672824922305,0.64012246,16870.0,16869.0,1.70435283]
["bitfinex","BTCUSD",1672824924637,0.63715651,16870.0,16869.0,1.70435283]
["bitfinex","BTCUSD",1672824925659,0.63419063,16870.0,16869.0,1.70435283]
["bitfinex","BTCUSD",1672824928079,0.63411053,16870.0,16869.0,1.70435283]
["bitfinex","BTCUSD",1672824928883,0.63411053,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824931744,0.63419063,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824932260,0.63411053,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824932810,0.63419063,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824933329,0.101085,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824933573,0.63419063,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824935190,0.101085,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824935413,0.63419063,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824936351,0.101085,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824937845,0.1010049,16870.0,16869.0,1.56686127]
["bitfinex","BTCUSD",1672824940095,0.1010049,16870.0,16869.0,0.96636302]
["bitfinex","BTCUSD",1672824940377,0.1010049,16870.0,16869.0,0.93310002]
["bitfinex","BTCUSD",1672824940642,0.1010049,16870.0,16869.0,0.3615]
["bitfinex","BTCUSD",1672824940897,0.1010049,16870.0,16869.0,1.0615]
["bitfinex","BTCUSD",1672824941160,0.1010049,16870.0,16869.0,1.094763]
["bitfinex","BTCUSD",1672824941675,0.101085,16870.0,16869.0,1.094763]
["bitfinex","BTCUSD",1672824942149,0.63419063,16870.0,16869.0,1.094763]
["bitfinex","BTCUSD",1672824942399,0.101085,16870.0,16869.0,1.094763]
["bitfinex","BTCUSD",1672824943176,0.63419063,16870.0,16869.0,1.094763]
["bitfinex","BTCUSD",1672824943952,0.96482235,16870.0,16869.0,1.094763]
["bitfinex","BTCUSD",1672824944217,0.96482235,16870.0,16869.0,1.0615]
["bitfinex","BTCUSD",1672824949715,0.96482235,16870.0,16869.0,1.094763]
["bitfinex","BTCUSD",1672824950242,0.96482235,16870.0,16869.0,1.0615]
["bitfinex","BTCUSD",1672824951248,0.96482235,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824952504,0.96482235,16870.0,16869.0,0.36139515]
["bitfinex","BTCUSD",1672824953541,0.96482235,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824954031,0.96482235,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824954296,0.96482235,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824955521,0.96482235,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824955755,0.96482235,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824956755,0.96482235,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824956980,0.6488877,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824958014,0.96519959,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824959022,0.64888159,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824959268,0.64888159,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824959516,1.18238434,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824959741,0.64888159,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824959954,1.18238509,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824960182,1.18238509,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824960435,0.64888159,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824960653,0.64888159,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824961435,0.64888159,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824961730,0.64888159,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824962456,1.18234494,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824962722,0.64888159,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824962943,0.64888159,16870.0,16869.0,0.39465815]
["bitfinex","BTCUSD",1672824963201,0.63446513,16870.0,16869.0,0.39465815]
["bitfinex","BTCUSD",1672824963464,0.63446513,16870.0,16869.0,0.36139515]
["bitfinex","BTCUSD",1672824964242,0.63446513,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824964928,0.63446513,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824965196,0.63446513,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824966917,0.63454523,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824967172,0.63454523,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824967402,0.63454523,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824968447,0.63446513,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824968680,0.63446513,16870.0,16869.0,1.06139515]
["bitfinex","BTCUSD",1672824968936,0.63446513,16870.0,16869.0,1.09465815]
["bitfinex","BTCUSD",1672824970126,0.63446513,16870.0,16869.0,0.39465815]
["bitfinex","BTCUSD",1672824970427,0.63446513,16870.0,16869.0,0.92584962]
["bitfinex","BTCUSD",1672824970687,0.63446513,16870.0,16869.0,1.55191562]
["bitfinex","BTCUSD",1672824971179,0.63446513,16870.0,16869.0,2.25191562]
["bitfinex","BTCUSD",1672824974498,0.1010049,16870.0,16869.0,2.84471862]
["bitfinex","BTCUSD",1672824975248,0.1010049,16870.0,16869.0,2.8446512]
["bitfinex","BTCUSD",1672824975524,0.101085,16870.0,16869.0,2.8446512]
["bitfinex","BTCUSD",1672824975766,0.1010049,16870.0,16869.0,2.8446512]
["bitfinex","BTCUSD",1672824976538,0.1010049,16870.0,16869.0,2.87203608]
["bitfinex","BTCUSD",1672824977077,0.54547401,16870.0,16869.0,2.87203608]
["bitfinex","BTCUSD",1672824977845,0.54546096,16870.0,16869.0,2.87203608]
["bitfinex","BTCUSD",1672824978307,0.1010049,16870.0,16869.0,2.87203608]
["bitfinex","BTCUSD",1672824978561,0.54540785,16870.0,16869.0,2.87203608]
["bitfinex","BTCUSD",1672824979048,0.1010049,16870.0,16869.0,2.87203608]
["bitfinex","BTCUSD",1672824980773,0.1010049,16870.0,16869.0,2.17203608]
["bitfinex","BTCUSD",1672824981041,0.1010049,16870.0,16869.0,2.87203608]
["bitfinex","BTCUSD",1672824983140,0.101085,16870.0,16869.0,2.87203608]
["bitfinex","BTCUSD",1672824983606,0.63454523,16870.0,16869.0,2.27923308]
["bitfinex","BTCUSD",1672824983860,0.63446513,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824984369,0.63454523,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824984916,0.63446513,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824985182,0.63454523,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824985410,0.63446513,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824986487,0.63454523,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824986741,0.63446513,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824987709,0.1010049,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824987973,0.1010049,16870.0,16869.0,2.27923308]
["bitfinex","BTCUSD",1672824989200,0.1010049,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824989428,0.1010049,16870.0,16869.0,2.27923308]
["bitfinex","BTCUSD",1672824990199,0.101085,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824990457,0.1010049,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824991129,0.1010049,16870.0,16869.0,2.27923308]
["bitfinex","BTCUSD",1672824991608,0.101085,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824991865,0.1010049,16870.0,16869.0,2.27923308]
["bitfinex","BTCUSD",1672824992119,0.1010049,16870.0,16869.0,2.24597008]
["bitfinex","BTCUSD",1672824992606,0.101085,16870.0,16869.0,2.07194235]
["bitfinex","BTCUSD",1672824992828,0.1010049,16870.0,16869.0,2.07194235]
["bitfinex","BTCUSD",1672824993077,0.63446513,16870.0,16869.0,2.07194235]
["bitfinex","BTCUSD",1672824993330,0.1010049,16870.0,16869.0,2.07194235]
["bitfinex","BTCUSD",1672824993575,0.63446513,16870.0,16869.0,2.07194235]
["bitfinex","BTCUSD",1672824993796,0.63446513,16870.0,16869.0,1.37194235]
["bitfinex","BTCUSD",1672824994276,0.63446513,16870.0,16869.0,2.07194235]
["bitfinex","BTCUSD",1672824996076,0.1010049,16870.0,16869.0,2.07194235]
["bitfinex","BTCUSD",1672824998127,0.1010049,16870.0,16869.0,2.07185493]
["bitfinex","BTCUSD",1672824998399,0.101085,16870.0,16869.0,2.07185493]
["bitfinex","BTCUSD",1672824998631,0.1010049,16870.0,16869.0,2.07185493]
["bitfinex","BTCUSD",1672824999137,0.63446513,16870.0,16869.0,2.07185493]
["bitfinex","BTCUSD",1672825000404,0.63454523,16870.0,16869.0,1.37185493]
["bitfinex","BTCUSD",1672825001417,0.63454523,16870.0,16869.0,2.07185493]
["bitfinex","BTCUSD",1672825002162,0.63446513,16870.0,16869.0,2.07185493]
["bitfinex","BTCUSD",1672825002417,0.63446513,16870.0,16869.0,2.66465793]
["bitfinex","BTCUSD",1672825002656,0.1010049,16870.0,16869.0,2.87382093]
["bitfinex","BTCUSD",1672825003155,0.63446513,16870.0,16869.0,2.87382093]
["bitfinex","BTCUSD",1672825005805,0.63454523,16870.0,16869.0,2.87382093]
["bitfinex","BTCUSD",1672825007603,0.63454523,16870.0,16869.0,2.17382093]
["bitfinex","BTCUSD",1672825007843,0.63454523,16870.0,16869.0,2.14055793]
["bitfinex","BTCUSD",1672825008359,0.63454523,16870.0,16869.0,2.84055793]
["bitfinex","BTCUSD",1672825009602,0.63446513,16870.0,16869.0,2.84055793]
["bitfinex","BTCUSD",1672825010145,0.63446513,16870.0,16869.0,2.87382093]
["bitfinex","BTCUSD",1672825010658,0.63446513,16870.0,16869.0,2.84055793]
["bitfinex","BTCUSD",1672825010921,0.63446513,16870.0,16869.0,2.87382093]
["bitfinex","BTCUSD",1672825012747,0.63446513,16870.0,16869.0,2.69960835]
["bitfinex","BTCUSD",1672825013003,0.63446513,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825013772,0.63454523,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825014018,0.63446513,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825015302,0.63454523,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825015546,0.63446513,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825016468,0.63454523,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825016711,0.63446513,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825017429,0.63454523,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825017755,0.63446513,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825018706,0.63454523,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825018943,0.63446513,16870.0,16869.0,2.66634535]
["bitfinex","BTCUSD",1672825019189,0.1010049,16870.0,16869.0,2.84212725]
["bitfinex","BTCUSD",1672825019434,0.1010049,16870.0,16869.0,2.87539025]
["bitfinex","BTCUSD",1672825024100,0.101085,16870.0,16869.0,2.87539025]
["bitfinex","BTCUSD",1672825024350,0.1010049,16870.0,16869.0,2.87539025]
["bitfinex","BTCUSD",1672825024857,0.63446513,16870.0,16869.0,2.87539025]
["bitfinex","BTCUSD",1672825025083,0.101085,16870.0,16869.0,2.87539025]
["bitfinex","BTCUSD",1672825025382,0.101085,16870.0,16869.0,2.17539025]
["bitfinex","BTCUSD",1672825025630,0.63454523,16870.0,16869.0,2.14212725]
["bitfinex","BTCUSD",1672825026125,0.1010049,16870.0,16869.0,2.14212725]
["bitfinex","BTCUSD",1672825026368,0.1010049,16870.0,16869.0,2.84212725]
["bitfinex","BTCUSD",1672825026617,0.1010049,16870.0,16869.0,2.87539025]
["bitfinex","BTCUSD",1672825026871,0.63446513,16870.0,16869.0,2.87539025]
["bitfinex","BTCUSD",1672825027094,0.1010049,16870.0,16869.0,2.87539025]
["bitfinex","BTCUSD",1672825027568,0.63446513,16870.0,16869.0,2.87539025]
["bitfinex","BTCUSD",1672825027831,0.63446513,16870.0,16869.0,2.84212725]
["bitfinex","BTCUSD",1672825029733,0.63454523,16870.0,16869.0,2.84212725]
["bitfinex","BTCUSD",1672825029995,0.63446513,16870.0,16869.0,2.84212725]
["bitfinex","BTCUSD",1672825030755,0.63454523,16870.0,16869.0,2.84212725]
["bitfinex","BTCUSD",1672825031532,0.63446513,16870.0,16869.0,2.84212725]
["bitfinex","BTCUSD",1672825031831,0.63454523,16870.0,16869.0,2.84212725]
["bitfinex","BTCUSD",1672825032044,0.63446513,16870.0,16869.0,2.84212725]
["bitfinex","BTCUSD",1672825032775,0.63454523,16870.0,16869.0,2.66622725]
["bitfinex","BTCUSD",1672825036011,0.63446513,16870.0,16869.0,2.66622725]
["bitfinex","BTCUSD",1672825039507,0.63454523,16870.0,16869.0,2.66622725]
["bitfinex","BTCUSD",1672825043752,0.63454523,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825047711,0.63446513,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825048301,0.63446513,16870.0,16869.0,1.96613486]
["bitfinex","BTCUSD",1672825049129,0.63446513,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825051074,0.63454523,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825051566,0.63446513,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825052329,0.63454523,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825052586,0.63446513,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825053331,0.63454523,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825055151,0.63454523,16870.0,16869.0,1.96613486]
["bitfinex","BTCUSD",1672825056157,0.63454523,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825057445,1.33015001,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825058219,1.33006991,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825061315,1.33015001,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825062356,1.33015001,16870.0,16869.0,1.96613486]
["bitfinex","BTCUSD",1672825062585,1.33006991,16870.0,16869.0,1.96613486]
["bitfinex","BTCUSD",1672825063101,1.33006991,16870.0,16869.0,2.66613486]
["bitfinex","BTCUSD",1672825064094,1.33006991,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825065941,1.33015001,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825066175,1.33006991,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825066647,0.79660968,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825067136,0.79668978,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825067378,0.79660968,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825068856,1.24121727,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825069130,1.24114384,16870.0,16869.0,1.96602794]
["bitfinex","BTCUSD",1672825069383,1.24114278,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825069871,1.24113938,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825070138,0.79653625,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825070386,0.79653625,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825070881,1.24111127,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825071099,1.24111127,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825071403,0.79653625,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825073387,0.79607769,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825075109,0.79615779,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825075325,0.79607769,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825076039,0.79615779,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825076306,0.79607769,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825076798,0.79607769,16870.0,16869.0,1.96602794]
["bitfinex","BTCUSD",1672825077046,0.79607769,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825077262,0.79615779,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825077806,0.79607769,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825078294,0.79615779,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825078806,0.79607769,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825082028,0.79615779,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825082263,0.79607769,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825082996,0.79607769,16870.0,16869.0,1.96602794]
["bitfinex","BTCUSD",1672825083251,1.24063078,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825083501,1.24063312,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825084469,0.79607769,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825084706,0.79607769,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825084968,1.24062757,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825085914,1.24070767,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825086188,1.24062757,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825086801,0.79607769,16870.0,16869.0,2.66602794]
["bitfinex","BTCUSD",1672825087046,0.79607769,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825087297,1.24067145,16870.0,16869.0,2.69929094]
["bitfinex","BTCUSD",1672825087554,1.24067145,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825088587,1.59638051,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825089384,1.59638051,16870.0,16869.0,2.17519094]
["bitfinex","BTCUSD",1672825089592,1.59638051,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825091594,1.59646061,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825092106,1.24067145,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825092592,1.24075155,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825093401,0.79615779,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825093649,0.79607769,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825094395,1.24065364,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825094882,0.79607769,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825095135,1.24068617,16870.0,16869.0,2.87519094]
["bitfinex","BTCUSD",1672825095632,1.24068617,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825095915,0.79615779,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825096370,0.79607769,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825097860,0.79615779,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825098111,0.79607769,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825098895,0.79615779,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825099144,0.79607769,16870.0,16869.0,2.17508971]
["bitfinex","BTCUSD",1672825099393,0.79607769,16870.0,16869.0,2.14182671]
["bitfinex","BTCUSD",1672825100162,0.79607769,16870.0,16869.0,2.84182671]
["bitfinex","BTCUSD",1672825100383,0.79615779,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825100852,0.79607769,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825102075,1.24074016,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825102316,1.24074016,16870.0,16869.0,2.84182671]
["bitfinex","BTCUSD",1672825102564,1.24074016,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825102802,1.24074016,16870.0,16869.0,2.84182671]
["bitfinex","BTCUSD",1672825103537,1.24074016,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825103785,1.24066328,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825104288,1.24066328,16870.0,16869.0,2.84182671]
["bitfinex","BTCUSD",1672825104534,1.24074338,16870.0,16869.0,2.84182671]
["bitfinex","BTCUSD",1672825104780,0.79584953,16870.0,16869.0,2.84182671]
["bitfinex","BTCUSD",1672825105046,0.79584953,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825106223,0.79584953,16870.0,16869.0,2.17508971]
["bitfinex","BTCUSD",1672825106470,0.79584953,16870.0,16869.0,2.14182671]
["bitfinex","BTCUSD",1672825107241,0.79584953,16870.0,16869.0,2.84182671]
["bitfinex","BTCUSD",1672825107479,0.79584953,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825111247,1.24060315,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825112006,1.24068325,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825112235,1.24060315,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825112535,0.79584953,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825113294,0.79584953,16870.0,16869.0,2.17508971]
["bitfinex","BTCUSD",1672825113541,0.79592963,16870.0,16869.0,2.17508971]
["bitfinex","BTCUSD",1672825113757,0.79584953,16870.0,16869.0,2.17508971]
["bitfinex","BTCUSD",1672825114362,1.24061987,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825115297,1.24061635,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825118316,0.79584953,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825120188,0.79584953,16870.0,16869.0,2.17508971]
["bitfinex","BTCUSD",1672825121254,0.79584953,16870.0,16869.0,2.87508971]
["bitfinex","BTCUSD",1672825122444,0.79584953,16870.0,16869.0,2.31063524]
["bitfinex","BTCUSD",1672825122687,1.15646522,16870.0,16869.0,3.93599828]
["bitfinex","BTCUSD",1672825122946,1.15646522,16870.0,16869.0,3.87743081]
["bitfinex","BTCUSD",1672825123473,1.15646522,16870.0,16869.0,3.42651345]
["bitfinex","BTCUSD",1672825123743,1.15646522,16870.0,16869.0,3.87743081]
["bitfinex","BTCUSD",1672825123952,1.15646522,16870.0,16869.0,3.42651345]
["bitfinex","BTCUSD",1672825124955,1.33440939,16870.0,16869.0,3.13016345]
["bitfinex","BTCUSD",1672825125264,1.51223745,16870.0,16869.0,3.13016345]
["bitfinex","BTCUSD",1672825125518,1.33440939,16870.0,16869.0,3.13016345]
["bitfinex","BTCUSD",1672825126735,1.33440939,16870.0,16869.0,3.13004855]
["bitfinex","BTCUSD",1672825128726,1.51222409,16870.0,16869.0,3.13004855]
["bitfinex","BTCUSD",1672825129482,1.33440939,16870.0,16869.0,3.13004855]
["bitfinex","BTCUSD",1672825129975,1.51221218,16870.0,16869.0,3.13004855]
["bitfinex","BTCUSD",1672825130719,1.15632383,16870.0,16869.0,3.13004855]
["bitfinex","BTCUSD",1672825132710,1.15632383,16870.0,16869.0,2.95414855]
["bitfinex","BTCUSD",1672825132964,1.15632383,16870.0,16869.0,2.92088555]
["bitfinex","BTCUSD",1672825133452,1.15632383,16870.0,16869.0,2.95414855]
["bitfinex","BTCUSD",1672825133986,1.15632383,16870.0,16869.0,2.92088555]
["bitfinex","BTCUSD",1672825134721,1.15632383,16870.0,16869.0,2.95414855]
["bitfinex","BTCUSD",1672825135236,1.15632383,16870.0,16869.0,2.92088555]
["bitfinex","BTCUSD",1672825136269,1.15632383,16870.0,16869.0,2.22088555]
["bitfinex","BTCUSD",1672825136781,1.15632383,16870.0,16869.0,2.25414855]
["bitfinex","BTCUSD",1672825137026,1.15632383,16870.0,16869.0,2.22088555]
["bitfinex","BTCUSD",1672825137272,1.15632383,16870.0,16869.0,2.92088555]
["bitfinex","BTCUSD",1672825137514,1.15632383,16870.0,16869.0,2.95414855]
["bitfinex","BTCUSD",1672825142677,0.88940757,16870.0,16869.0,3.40506591]
["bitfinex","BTCUSD",1672825142915,0.88940757,16870.0,16869.0,2.95414855]
["bitfinex","BTCUSD",1672825143163,0.88940757,16870.0,16869.0,3.40506591]
["bitfinex","BTCUSD",1672825144147,1.15632383,16870.0,16869.0,3.40506591]
["bitfinex","BTCUSD",1672825144409,0.88940757,16870.0,16869.0,3.40506591]
["bitfinex","BTCUSD",1672825147396,0.88940757,16870.0,16869.0,3.40006591]
["bitfinex","BTCUSD",1672825148921,0.83221428,16870.0,16869.0,3.40006591]
["bitfinex","BTCUSD",1672825149909,0.83221428,16870.0,16869.0,3.39822787]
["bitfinex","BTCUSD",1672825150382,0.83221428,16870.0,16869.0,3.69462787]
["bitfinex","BTCUSD",1672825150961,1.09913054,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825151187,1.09913054,16870.0,16869.0,3.69462787]
["bitfinex","BTCUSD",1672825152346,0.83221428,16870.0,16869.0,3.69462787]
["bitfinex","BTCUSD",1672825153081,0.83221428,16870.0,16869.0,3.69461787]
["bitfinex","BTCUSD",1672825155225,0.65441149,16870.0,16869.0,3.69461787]
["bitfinex","BTCUSD",1672825155677,0.65441149,16870.0,16869.0,3.99461787]
["bitfinex","BTCUSD",1672825157152,0.83221428,16870.0,16869.0,3.69461787]
["bitfinex","BTCUSD",1672825158804,0.83229438,16870.0,16869.0,3.24553855]
["bitfinex","BTCUSD",1672825159025,0.83221428,16870.0,16869.0,3.24553855]
["bitfinex","BTCUSD",1672825159503,0.83221428,16870.0,16869.0,3.69461787]
["bitfinex","BTCUSD",1672825162877,0.83221428,16870.0,16869.0,3.99461787]
["bitfinex","BTCUSD",1672825163836,0.83221428,16870.0,16869.0,3.29461787]
["bitfinex","BTCUSD",1672825164314,0.83221428,16870.0,16869.0,3.99461787]
["bitfinex","BTCUSD",1672825164814,0.65441149,16870.0,16869.0,3.99461787]
["bitfinex","BTCUSD",1672825165551,0.65441149,16870.0,16869.0,4.17241998]
["bitfinex","BTCUSD",1672825165765,0.65441149,16870.0,16869.0,3.99461787]
["bitfinex","BTCUSD",1672825166293,0.65441149,16870.0,16869.0,4.17241998]
["bitfinex","BTCUSD",1672825167040,0.65441149,16870.0,16869.0,3.99461787]
["bitfinex","BTCUSD",1672825167280,0.65441149,16870.0,16869.0,3.69822787]
["bitfinex","BTCUSD",1672825167539,0.65441149,16870.0,16869.0,3.99461787]
["bitfinex","BTCUSD",1672825167790,0.65441149,16870.0,16869.0,4.17241998]
["bitfinex","BTCUSD",1672825168269,0.65441149,16870.0,16869.0,3.99461787]
["bitfinex","BTCUSD",1672825168524,0.65441149,16870.0,16869.0,4.17241998]
["bitfinex","BTCUSD",1672825168775,0.65441149,16870.0,16869.0,3.69461787]
["bitfinex","BTCUSD",1672825169834,0.65441149,16870.0,16869.0,3.99461787]
["bitfinex","BTCUSD",1672825170038,0.65441149,16870.0,16869.0,3.69461787]
["bitfinex","BTCUSD",1672825171941,0.83221428,16870.0,16869.0,3.69460787]
["bitfinex","BTCUSD",1672825172463,0.65441149,16870.0,16869.0,3.69460787]
["bitfinex","BTCUSD",1672825172973,0.83221428,16870.0,16869.0,3.69460787]
["bitfinex","BTCUSD",1672825173711,0.65441149,16870.0,16869.0,3.69460787]
["bitfinex","BTCUSD",1672825174232,0.65441149,16870.0,16869.0,3.99460787]
["bitfinex","BTCUSD",1672825175232,0.83221428,16870.0,16869.0,3.99460787]
["bitfinex","BTCUSD",1672825175491,0.65441149,16870.0,16869.0,3.99460787]
["bitfinex","BTCUSD",1672825176225,0.65441149,16870.0,16869.0,3.26134487]
["bitfinex","BTCUSD",1672825176510,0.65441149,16870.0,16869.0,3.29460787]
["bitfinex","BTCUSD",1672825176750,0.83221428,16870.0,16869.0,3.29460787]
["bitfinex","BTCUSD",1672825177013,0.83221428,16870.0,16869.0,2.99460787]
["bitfinex","BTCUSD",1672825177268,0.83221428,16870.0,16869.0,3.69460787]
["bitfinex","BTCUSD",1672825178081,0.83221428,16870.0,16869.0,3.24552855]
["bitfinex","BTCUSD",1672825178335,1.09921064,16870.0,16869.0,3.24552855]
["bitfinex","BTCUSD",1672825178634,1.09913054,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825178887,1.09913054,16870.0,16869.0,3.21228555]
["bitfinex","BTCUSD",1672825179138,1.09913054,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825180944,1.09913054,16870.0,16869.0,3.21228555]
["bitfinex","BTCUSD",1672825181195,1.09913054,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825181902,1.09913054,16870.0,16869.0,3.21228555]
["bitfinex","BTCUSD",1672825182154,1.09913054,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825182595,1.09913054,16870.0,16869.0,3.21228555]
["bitfinex","BTCUSD",1672825182841,1.09921064,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825183063,1.09921064,16870.0,16869.0,3.21228555]
["bitfinex","BTCUSD",1672825183064,1.09913054,16870.0,16869.0,3.21228555]
["bitfinex","BTCUSD",1672825186170,1.09913054,16870.0,16869.0,2.51228555]
["bitfinex","BTCUSD",1672825187202,1.09913054,16870.0,16869.0,3.21228555]
["bitfinex","BTCUSD",1672825187426,1.09913054,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825187881,1.09913054,16870.0,16869.0,3.21228555]
["bitfinex","BTCUSD",1672825188617,1.09913054,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825189326,1.09913054,16870.0,16869.0,3.21228555]
["bitfinex","BTCUSD",1672825189858,1.09913054,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825191814,1.45501889,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825192766,1.09913054,16870.0,16869.0,3.24554855]
["bitfinex","BTCUSD",1672825193279,1.09913054,16870.0,16869.0,2.54554855]
["bitfinex","BTCUSD",1672825193540,1.09913054,16870.0,16869.0,2.51228555]
["bitfinex","BTCUSD",1672825193760,1.09913054,16870.0,16869.0,2.21588555]
["bitfinex","BTCUSD",1672825193999,1.09913054,16870.0,16869.0,2.51227555]
["bitfinex","BTCUSD",1672825194220,1.09913054,16870.0,16869.0,3.24553855]
["bitfinex","BTCUSD",1672825195193,1.45501889,16870.0,16869.0,3.24553855]
["bitfinex","BTCUSD",1672825195446,1.2772161,16870.0,16869.0,3.24553855]
["bitfinex","BTCUSD",1672825195957,1.45494038,16870.0,16869.0,3.24553855]
["bitfinex","BTCUSD",1672825196471,1.09905203,16870.0,16869.0,3.24553855]
["bitfinex","BTCUSD",1672825201043,1.2772161,16870.0,16869.0,3.24544126]
["bitfinex","BTCUSD",1672825203846,1.2772161,16870.0,16869.0,3.24382531]
["bitfinex","BTCUSD",1672825205048,1.2772161,16870.0,16869.0,2.1350071]
["bitfinex","BTCUSD",1672825205049,1.2772962,16870.0,16869.0,2.1350071]
["bitfinex","BTCUSD",1672825205309,1.34830014,16870.0,16869.0,2.1017441]
["bitfinex","BTCUSD",1672825205562,1.48895628,16870.0,16869.0,2.1017441]
["bitfinex","BTCUSD",1672825205816,1.48837666,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825206070,1.04405955,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825207097,1.4882319,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825207615,1.23904966,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825208607,1.59440832,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825208863,1.59435837,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825209099,1.23912976,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825209596,1.23904966,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825209849,1.59427889,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825211721,1.57230588,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825212455,1.45362275,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825212702,1.57192366,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825213189,1.57200376,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825213690,1.57192366,16870.0,16869.0,2.0932441]
["bitfinex","BTCUSD",1672825215444,1.45370285,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825215668,1.45370285,16870.0,16869.0,2.07352047]
["bitfinex","BTCUSD",1672825215884,1.45362275,16870.0,16869.0,2.07352047]
["bitfinex","BTCUSD",1672825216376,1.60207656,16870.0,16869.0,2.07352047]
["bitfinex","BTCUSD",1672825216626,1.60215666,16870.0,16869.0,2.07352047]
["bitfinex","BTCUSD",1672825216941,1.60215666,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825218180,1.60207656,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825221326,1.60215666,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825222887,1.60215666,16870.0,16869.0,2.07352047]
["bitfinex","BTCUSD",1672825223911,1.60207656,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825225663,1.45362275,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825226426,1.60215021,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825226673,1.602152,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825227167,1.45362275,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825227413,1.60169181,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825228159,1.60177191,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825228409,1.60169181,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825229404,1.27595968,16870.0,16869.0,2.77352047]
["bitfinex","BTCUSD",1672825229647,1.27595968,16870.0,16869.0,2.77340396]
["bitfinex","BTCUSD",1672825229904,1.27595968,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825234470,1.09835656,16870.0,16869.0,3.25574628]
["bitfinex","BTCUSD",1672825234703,1.09835656,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825236715,0.83192738,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825236969,1.09835656,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825237470,0.83192738,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825239247,1.09843666,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825239491,1.09835656,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825239985,1.09835656,16870.0,16869.0,2.77340396]
["bitfinex","BTCUSD",1672825240493,1.09835656,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825242983,1.09835656,16870.0,16869.0,2.10666696]
["bitfinex","BTCUSD",1672825243973,1.09835656,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825244963,0.83192738,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825245453,1.09835656,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825249600,1.09843666,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825249822,1.09843666,16870.0,16869.0,2.10666696]
["bitfinex","BTCUSD",1672825250075,1.09835656,16870.0,16869.0,2.10666696]
["bitfinex","BTCUSD",1672825250767,1.09835656,16870.0,16869.0,2.07340396]
["bitfinex","BTCUSD",1672825251012,1.09835656,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825254078,0.83192738,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825254982,0.65430127,16870.0,16869.0,3.55574628]
["bitfinex","BTCUSD",1672825256222,0.65430127,16870.0,16869.0,3.10666696]
["bitfinex","BTCUSD",1672825257156,0.65430127,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825259014,0.65438137,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825259238,0.65430127,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825259436,0.83192738,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825260875,0.83200748,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825261100,1.09835656,16870.0,16869.0,2.77340396]
["bitfinex","BTCUSD",1672825261329,0.83192738,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825261930,1.09835656,16870.0,16869.0,2.77340396]
["bitfinex","BTCUSD",1672825263742,1.09835656,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825264438,1.09835656,16870.0,16869.0,2.77340396]
["bitfinex","BTCUSD",1672825265666,1.09835656,16870.0,16869.0,2.80666696]
["bitfinex","BTCUSD",1672825266154,1.09835656,16870.0,16869.0,3.10306696]
["bitfinex","BTCUSD",1672825267368,1.09835656,16870.0,16869.0,2.40306696]
["bitfinex","BTCUSD",1672825267659,1.09835656,16870.0,16869.0,2.36980396]
["bitfinex","BTCUSD",1672825268148,1.09835656,16870.0,16869.0,3.06980396]
["bitfinex","BTCUSD",1672825268395,1.09835656,16870.0,16869.0,3.10306696]
["bitfinex","BTCUSD",1672825268929,1.09843666,16870.0,16869.0,3.10306696]
["bitfinex","BTCUSD",1672825269180,1.09835656,16870.0,16869.0,3.10306696]
["bitfinex","BTCUSD",1672825273938,1.09835656,16870.0,16869.0,2.40306696]
["bitfinex","BTCUSD",1672825274181,1.09835656,16870.0,16869.0,2.36980396]
["bitfinex","BTCUSD",1672825274433,1.09835656,16870.0,16869.0,2.40306696]
["bitfinex","BTCUSD",1672825274691,1.09835656,16870.0,16869.0,2.41156696]
["bitfinex","BTCUSD",1672825274951,1.09835656,16870.0,16869.0,3.11156696]
["bitfinex","BTCUSD",1672825276381,1.09835656,16870.0,16869.0,3.08418208]
["bitfinex","BTCUSD",1672825276897,1.09835656,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825277345,1.09838497,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825279787,1.4536943,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825280031,1.4536142,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825280542,1.27595968,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825280824,1.27603978,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825281321,1.72005193,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825281589,1.45362275,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825282076,1.45370285,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825282329,1.60808367,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825283077,1.45362275,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825284583,1.72010936,16870.0,16869.0,2.81785399]
["bitfinex","BTCUSD",1672825284846,1.27601711,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825285365,1.27601711,16870.0,16869.0,2.81785399]
["bitfinex","BTCUSD",1672825285878,1.27601711,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825286129,1.27601711,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825292437,1.27601711,16870.0,16869.0,2.41425399]
["bitfinex","BTCUSD",1672825292993,1.45369008,16870.0,16869.0,2.41425399]
["bitfinex","BTCUSD",1672825293187,1.45369008,16870.0,16869.0,2.38099099]
["bitfinex","BTCUSD",1672825293439,1.45369008,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825293680,1.09846085,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825294198,1.45369008,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825294446,1.09846085,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825294935,1.45369008,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825295184,1.09846085,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825299184,1.09846085,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825299441,1.09846085,16870.0,16869.0,2.41425399]
["bitfinex","BTCUSD",1672825299686,1.09846085,16870.0,16869.0,2.38099099]
["bitfinex","BTCUSD",1672825299929,1.09846085,16870.0,16869.0,2.41425399]
["bitfinex","BTCUSD",1672825300440,1.09846085,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825300926,1.09846085,16870.0,16869.0,2.81785399]
["bitfinex","BTCUSD",1672825301187,1.09846085,16870.0,16869.0,3.08098099]
["bitfinex","BTCUSD",1672825301439,1.09846085,16870.0,16869.0,3.11424399]
["bitfinex","BTCUSD",1672825302202,1.09846085,16870.0,16869.0,3.08098099]
["bitfinex","BTCUSD",1672825302703,1.09846085,16870.0,16869.0,3.11424399]
["bitfinex","BTCUSD",1672825304960,1.09846085,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825306167,1.09846085,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825306412,1.09854095,16870.0,16869.0,2.38099099]
["bitfinex","BTCUSD",1672825306901,1.09846085,16870.0,16869.0,2.41425399]
["bitfinex","BTCUSD",1672825307401,1.09846085,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825307650,0.83197424,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825308679,0.83193287,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825308947,1.09833938,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825309438,1.09833938,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825309699,1.09833938,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825309970,1.09821791,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825310722,1.09809644,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825310972,1.09809644,16870.0,16869.0,2.81785399]
["bitfinex","BTCUSD",1672825311241,1.09809644,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825311497,1.09809644,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825311734,1.09799602,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825312027,1.09799602,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825312735,1.0978956,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825313452,1.0978956,16870.0,16869.0,2.38099099]
["bitfinex","BTCUSD",1672825314380,1.0978956,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825314658,1.0978956,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825315209,1.0979757,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825315458,1.0978956,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825315746,1.09779523,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825316496,0.83130862,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825316753,0.83120825,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825317276,0.83120825,16870.0,16869.0,3.86321405]
["bitfinex","BTCUSD",1672825317511,0.83120825,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825317759,0.83110788,16870.0,16869.0,3.8632538]
["bitfinex","BTCUSD",1672825318215,0.83110788,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825318742,0.83100751,16870.0,16869.0,3.86317422]
["bitfinex","BTCUSD",1672825319545,0.83100751,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825319790,0.83090716,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825320034,0.83098726,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825320289,1.09739377,16870.0,16869.0,3.08099099]
["bitfinex","BTCUSD",1672825320547,1.09739377,16870.0,16869.0,2.38099099]
["bitfinex","BTCUSD",1672825320792,1.09727453,16870.0,16869.0,2.38099099]
["bitfinex","BTCUSD",1672825321576,1.09727453,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825322291,1.09735463,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825322576,1.09727453,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825323428,0.83078792,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825323618,0.83078792,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825324870,0.83066669,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825325127,0.83066669,16870.0,16869.0,3.41425399]
["bitfinex","BTCUSD",1672825325376,0.83066669,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825325865,0.83054546,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825326621,0.83062556,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825326863,0.83042423,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825327861,0.830303,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825328106,1.09678961,16870.0,16869.0,3.11425399]
["bitfinex","BTCUSD",1672825328613,1.09686971,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825328870,1.27430474,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825329862,1.27418352,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825330113,1.71819567,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825330357,1.71821201,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825330846,1.71809079,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825331102,1.45158784,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825331850,1.718105,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825332107,1.27401275,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825332606,1.27409285,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825332873,1.27401275,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825336673,1.27409285,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825337165,1.61562273,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825337409,1.27397471,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825337667,1.45163263,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825337922,1.27397471,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825338699,1.45162987,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825338939,1.45162932,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825339191,1.45162624,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825339692,1.45170634,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825339953,1.27405481,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825340202,2.32954696,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825340447,1.27397471,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825341478,1.88545471,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825341973,2.06306784,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825342215,1.45158784,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825342467,1.71804058,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825342722,1.45158784,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825342937,1.71804189,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825343176,1.7180421,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825343935,1.45158784,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825344410,1.7180332,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825344678,1.45158784,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825345432,1.61641242,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825346209,1.61649252,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825347871,1.26126329,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825348085,1.61650472,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825348309,1.87274329,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825348528,1.26126329,16870.0,16869.0,2.78459099]
["bitfinex","BTCUSD",1672825349028,1.26126329,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825349824,1.26118319,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825350837,1.61625908,16870.0,16869.0,2.77609099]
["bitfinex","BTCUSD",1672825351215,1.61625908,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825351880,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825352104,1.87266319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825353256,1.87274329,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825353424,1.87266319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825354042,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825354540,1.26126329,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825355982,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825356237,1.26126329,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825356491,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825357237,1.26126329,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825357473,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825358740,1.61614127,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825358998,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825359491,1.61625251,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825359715,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825359973,1.61617246,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825360222,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825361163,1.26118319,16870.0,16869.0,2.07601341]
["bitfinex","BTCUSD",1672825361888,1.26126329,16870.0,16869.0,2.07601341]
["bitfinex","BTCUSD",1672825362103,1.26118319,16870.0,16869.0,2.07601341]
["bitfinex","BTCUSD",1672825362359,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825362862,1.26126329,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825363565,1.26118319,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825364346,1.25961351,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825364831,1.25961351,16870.0,16869.0,2.80927641]
["bitfinex","BTCUSD",1672825366644,1.25961351,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825367392,1.25969361,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825368102,1.25961351,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825368380,1.25969361,16870.0,16869.0,2.07601341]
["bitfinex","BTCUSD",1672825369383,1.25969361,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825370118,0.81560136,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825370626,0.81552126,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825370871,1.25937673,16870.0,16869.0,2.80927641]
["bitfinex","BTCUSD",1672825371122,1.25926456,16870.0,16869.0,2.80927641]
["bitfinex","BTCUSD",1672825371383,1.61435324,16870.0,16869.0,2.80927641]
["bitfinex","BTCUSD",1672825371633,1.61435324,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825371874,1.61435324,16870.0,16869.0,2.80927641]
["bitfinex","BTCUSD",1672825372392,1.61435324,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825373674,1.61435324,16870.0,16869.0,2.80927641]
["bitfinex","BTCUSD",1672825374320,1.61435324,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825374571,1.61435324,16870.0,16869.0,2.80927641]
["bitfinex","BTCUSD",1672825375073,1.61435324,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825375326,1.61443334,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825375830,1.61435324,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825376329,1.25934466,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825376616,1.6143893,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825377550,1.61439335,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825377801,1.25926456,16870.0,16869.0,2.77601341]
["bitfinex","BTCUSD",1672825379010,1.25926456,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825379303,1.61447075,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825380552,1.61455085,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825380804,1.61447075,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825381024,1.61447075,16870.0,16869.0,2.07483641]
["bitfinex","BTCUSD",1672825381491,1.61455085,16870.0,16869.0,2.07483641]
["bitfinex","BTCUSD",1672825381711,1.61447075,16870.0,16869.0,2.07483641]
["bitfinex","BTCUSD",1672825381968,1.61447075,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825382470,1.61455085,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825382719,1.61447075,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825383484,1.61455085,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825383746,1.61447075,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825384950,1.61455085,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825385213,1.61447075,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825385982,1.61455085,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825386239,1.25926456,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825388043,1.25926456,16870.0,16869.0,2.07483641]
["bitfinex","BTCUSD",1672825389062,1.25926456,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825390079,1.61453098,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825390354,1.25926456,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825391388,1.25934466,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825391610,1.25926456,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825392434,1.25934466,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825392688,1.25926456,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825395021,1.25926456,16870.0,16869.0,2.07483641]
["bitfinex","BTCUSD",1672825396033,1.25934466,16870.0,16869.0,2.07483641]
["bitfinex","BTCUSD",1672825396280,1.25934466,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825396506,1.25926456,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825397230,1.25934466,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825399210,1.25926456,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825401341,1.25934466,16870.0,16869.0,2.77483641]
["bitfinex","BTCUSD",1672825401854,1.25934466,16870.0,16869.0,2.77477319]
["bitfinex","BTCUSD",1672825402105,1.25934466,16870.0,16869.0,2.07477319]
["bitfinex","BTCUSD",1672825402621,1.25934466,16870.0,16869.0,1.48197019]
["bitfinex","BTCUSD",1672825402622,0.81548919,16870.0,16869.0,1.48197019]
["bitfinex","BTCUSD",1672825402862,0.81548919,16870.0,16869.0,2.18197019]
["bitfinex","BTCUSD",1672825403361,0.81548919,16870.0,16869.0,1.50169382]
["bitfinex","BTCUSD",1672825403873,1.62945144,16870.0,16869.0,1.50169382]
["bitfinex","BTCUSD",1672825404922,2.24093144,16870.0,16869.0,1.50169382]
["bitfinex","BTCUSD",1672825405416,2.68929035,16870.0,16869.0,0.90889082]
["bitfinex","BTCUSD",1672825405669,2.49296377,16870.0,16869.0,0.73439082]
["bitfinex","BTCUSD",1672825405878,2.49296377,16870.0,16869.0,0.6416118]
["bitfinex","BTCUSD",1672825406916,2.49296377,16870.0,16869.0,0.67232697]
["bitfinex","BTCUSD",1672825411078,2.68793456,16870.0,16869.0,0.67232697]
["bitfinex","BTCUSD",1672825420781,2.68676872,16870.0,16869.0,0.67232697]
["bitfinex","BTCUSD",1672825424990,3.27953672,16870.0,16869.0,0.67232697]
["bitfinex","BTCUSD",1672825425985,3.27953672,16870.0,16869.0,0.58605754]
["bitfinex","BTCUSD",1672825431241,2.83109771,16870.0,16869.0,0.58605754]
["bitfinex","BTCUSD",1672825431457,1.09474527,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825431946,1.62684971,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825433221,2.07046551,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825433735,2.68194551,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825434467,2.23832971,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825434713,1.62684971,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825434957,1.62692981,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825435919,2.07034828,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825436703,1.62692981,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825438207,1.62684971,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825438449,1.62692981,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825440418,0.81424325,16870.0,16869.0,0.76065754]
["bitfinex","BTCUSD",1672825440659,0.81424325,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825440901,0.81424325,16870.0,16869.0,1.98337583]
["bitfinex","BTCUSD",1672825441592,0.81432335,16870.0,16869.0,1.98337583]
["bitfinex","BTCUSD",1672825441892,0.81424325,16870.0,16869.0,1.98337583]
["bitfinex","BTCUSD",1672825442651,0.81432335,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825442896,0.81417609,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825443683,1.34636063,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825443935,0.81417609,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825444676,1.34636063,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825445675,1.34628053,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825445911,0.81425619,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825446159,0.81417609,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825446435,1.34628053,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825446934,1.34636063,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825447173,1.34628053,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825447892,0.81417609,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825448873,0.81425619,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825449087,0.81417609,16870.0,16869.0,1.39057283]
["bitfinex","BTCUSD",1672825449362,0.81417609,16870.0,16869.0,0.83523046]
["bitfinex","BTCUSD",1672825450122,0.81425619,16870.0,16869.0,0.83523046]
["bitfinex","BTCUSD",1672825450366,0.81425619,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825450878,0.81417609,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825454346,1.34628053,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825454604,1.34636063,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825454866,1.34628053,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825455072,0.81417609,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825455635,0.81425619,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825455879,0.81417609,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825456337,1.34628053,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825456585,0.81417609,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825457821,0.81425619,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825458674,1.34636063,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825458888,1.95784063,16870.0,16869.0,1.53523046]
["bitfinex","BTCUSD",1672825459314,1.95784063,16870.0,16869.0,0.90531517]
["bitfinex","BTCUSD",1672825460032,1.95784063,16870.0,16869.0,0.90414617]
["bitfinex","BTCUSD",1672825460863,1.95784063,16870.0,16869.0,0.20414617]
["bitfinex","BTCUSD",1672825462086,1.34636063,16870.0,16869.0,0.90414617]
["bitfinex","BTCUSD",1672825463715,1.34628053,16870.0,16869.0,0.90414617]
["bitfinex","BTCUSD",1672825467215,1.34636063,16870.0,16869.0,0.90414617]
["bitfinex","BTCUSD",1672825467940,1.34636063,16870.0,16869.0,0.20414617]
["bitfinex","BTCUSD",1672825468183,1.95784063,16870.0,16869.0,0.20414617]
["bitfinex","BTCUSD",1672825468904,1.95784063,16870.0,16869.0,0.90414617]
["bitfinex","BTCUSD",1672825469132,1.95776053,16870.0,16869.0,1.41472487]
["bitfinex","BTCUSD",1672825470114,1.34636063,16870.0,16869.0,1.41472487]
["bitfinex","BTCUSD",1672825472408,1.34628053,16870.0,16869.0,1.41472487]
["bitfinex","BTCUSD",1672825474654,1.34628053,16870.0,16869.0,0.90414617]
["bitfinex","BTCUSD",1672825474902,1.34628053,16870.0,16869.0,0.20414617]
["bitfinex","BTCUSD",1672825475658,1.34628053,16870.0,16869.0,0.90414617]
["bitfinex","BTCUSD",1672825475913,1.34636063,16870.0,16869.0,1.46711222]
["bitfinex","BTCUSD",1672825476156,1.25819362,16870.0,16869.0,2.86188122]
["bitfinex","BTCUSD",1672825477720,1.6133555,16870.0,16869.0,2.86188122]
["bitfinex","BTCUSD",1672825478447,1.27089362,16870.0,16869.0,2.86188122]
["bitfinex","BTCUSD",1672825478690,1.44841957,16870.0,16869.0,2.86188122]
["bitfinex","BTCUSD",1672825478947,1.44841923,16870.0,16869.0,3.30601026]
["bitfinex","BTCUSD",1672825479189,1.09325735,16870.0,16869.0,3.30601026]
["bitfinex","BTCUSD",1672825479434,1.09325735,16870.0,16869.0,3.30632792]
["bitfinex","BTCUSD",1672825480188,1.09325735,16870.0,16869.0,2.86188122]
["bitfinex","BTCUSD",1672825480441,1.09325735,16870.0,16869.0,3.84298027]
["bitfinex","BTCUSD",1672825480694,0.64935151,16870.0,16869.0,3.22744421]
["bitfinex","BTCUSD",1672825480939,0.64935151,16870.0,16869.0,3.62142713]
["bitfinex","BTCUSD",1672825481423,0.64935151,16870.0,16869.0,3.77888507]
["bitfinex","BTCUSD",1672825481670,0.64935151,16870.0,16869.0,4.17150355]
["bitfinex","BTCUSD",1672825481917,0.64935151,16870.0,16869.0,3.62006269]
["bitfinex","BTCUSD",1672825482939,0.66335151,16870.0,16869.0,3.70006269]
["bitfinex","BTCUSD",1672825483186,0.66335151,16870.0,16869.0,3.99641269]
["bitfinex","BTCUSD",1672825484190,0.66335151,16870.0,16869.0,4.71226061]
["bitfinex","BTCUSD",1672825484443,0.66335151,16870.0,16869.0,4.71227061]
["bitfinex","BTCUSD",1672825485250,0.66335151,16870.0,16869.0,4.67602071]
["bitfinex","BTCUSD",1672825487070,0.66335151,16870.0,16869.0,3.99642269]
["bitfinex","BTCUSD",1672825487324,0.66335151,16870.0,16869.0,4.6542627]
["bitfinex","BTCUSD",1672825488640,0.66335151,16870.0,16869.0,4.3542627]
["bitfinex","BTCUSD",1672825488894,0.66335151,16870.0,16869.0,4.34852369]
["bitfinex","BTCUSD",1672825490400,0.66335151,16870.0,16869.0,4.64852369]
["bitfinex","BTCUSD",1672825490650,0.66335151,16870.0,16869.0,4.26164422]
["bitfinex","BTCUSD",1672825491138,0.66335151,16870.0,16869.0,3.96164422]
["bitfinex","BTCUSD",1672825491652,0.66335151,16870.0,16869.0,3.67966885]
["bitfinex","BTCUSD",1672825491918,0.66335151,16870.0,16869.0,3.97966885]
["bitfinex","BTCUSD",1672825492416,0.66323323,16870.0,16869.0,4.66477129]
["bitfinex","BTCUSD",1672825493656,0.66323323,16870.0,16869.0,3.97966885]
["bitfinex","BTCUSD",1672825494920,0.66323323,16870.0,16869.0,4.56258487]
["bitfinex","BTCUSD",1672825495432,0.66323323,16870.0,16869.0,3.97966885]
["bitfinex","BTCUSD",1672825496422,0.66323323,16870.0,16869.0,4.67403916]
["bitfinex","BTCUSD",1672825497442,0.66323323,16870.0,16869.0,3.97966885]
["bitfinex","BTCUSD",1672825497702,0.66323323,16870.0,16869.0,5.03506885]
["bitfinex","BTCUSD",1672825498209,0.66323323,16870.0,16869.0,5.21287096]
["bitfinex","BTCUSD",1672825498458,0.66323323,16870.0,16869.0,5.03506885]
["bitfinex","BTCUSD",1672825498707,0.66323323,16870.0,16869.0,5.21287096]
["bitfinex","BTCUSD",1672825498965,0.66323323,16870.0,16869.0,5.03506885]
["bitfinex","BTCUSD",1672825499186,0.66323323,16870.0,16869.0,5.49157729]
["bitfinex","BTCUSD",1672825499425,0.66323323,16870.0,16869.0,5.31377518]
["bitfinex","BTCUSD",1672825500642,0.66323323,16870.0,16869.0,5.49157729]
["bitfinex","BTCUSD",1672825502107,0.6620753,16870.0,16869.0,5.49157729]
["bitfinex","BTCUSD",1672825502599,0.6620753,16870.0,16869.0,6.54837729]
["bitfinex","BTCUSD",1672825503099,0.0129053,16870.0,16869.0,7.50843693]
["bitfinex","BTCUSD",1672825503353,6.41,16871.0,16870.0,1.55512347]
["bitfinex","BTCUSD",1672825503611,6.41,16871.0,16870.0,8.22347172]
["bitfinex","BTCUSD",1672825503612,5.8661,16871.0,16870.0,8.22347172]
["bitfinex","BTCUSD",1672825503864,5.8661,16871.0,16870.0,6.20202872]
["bitfinex","BTCUSD",1672825504862,5.8661,16871.0,16870.0,6.23188616]
["bitfinex","BTCUSD",1672825505100,5.8771,16871.0,16870.0,6.33788616]
["bitfinex","BTCUSD",1672825505827,5.8661,16871.0,16870.0,6.23188616]
["bitfinex","BTCUSD",1672825506080,5.8661,16871.0,16870.0,6.37188616]
["bitfinex","BTCUSD",1672825506312,5.8661,16871.0,16870.0,7.37188616]
["bitfinex","BTCUSD",1672825506568,5.8661,16871.0,16870.0,6.37188616]
["bitfinex","BTCUSD",1672825508816,5.8661,16871.0,16870.0,7.37188616]
["bitfinex","BTCUSD",1672825510586,5.8661,16871.0,16870.0,7.37033916]
["bitfinex","BTCUSD",1672825512260,5.8661,16871.0,16870.0,7.32770025]
["bitfinex","BTCUSD",1672825512552,5.8661,16871.0,16870.0,6.84814127]
["bitfinex","BTCUSD",1672825512821,5.8661,16871.0,16870.0,5.79274127]
["bitfinex","BTCUSD",1672825513596,5.8661,16871.0,16870.0,6.49274127]
["bitfinex","BTCUSD",1672825514594,5.8661,16871.0,16870.0,7.45382414]
["bitfinex","BTCUSD",1672825516618,5.8661,16871.0,16870.0,7.63162635]
["bitfinex","BTCUSD",1672825518809,5.8661,16871.0,16870.0,7.80900637]
["bitfinex","BTCUSD",1672825519052,5.8661,16871.0,16870.0,8.07538454]
["bitfinex","BTCUSD",1672825519303,5.8661,16871.0,16870.0,7.80900637]
["bitfinex","BTCUSD",1672825519553,5.8661,16871.0,16870.0,8.07538449]
["bitfinex","BTCUSD",1672825520540,5.8661,16871.0,16870.0,7.80900637]
["bitfinex","BTCUSD",1672825522644,5.8661,16871.0,16870.0,8.86320637]
["bitfinex","BTCUSD",1672825524404,5.8661,16871.0,16870.0,8.45951637]
["bitfinex","BTCUSD",1672825525155,5.8661,16871.0,16870.0,9.15951637]
["bitfinex","BTCUSD",1672825526207,5.8661,16871.0,16870.0,8.98182472]
["bitfinex","BTCUSD",1672825526906,5.8661,16871.0,16870.0,9.15951637]
["bitfinex","BTCUSD",1672825530203,5.8661,16871.0,16870.0,9.15917462]
["bitfinex","BTCUSD",1672825530456,5.8661,16871.0,16870.0,8.80391205]
["bitfinex","BTCUSD",1672825531317,5.8661,16871.0,16870.0,8.10391205]
["bitfinex","BTCUSD",1672825531492,5.8661,16871.0,16870.0,8.4592603]
["bitfinex","BTCUSD",1672825532240,5.8661,16871.0,16870.0,9.1592603]
["bitfinex","BTCUSD",1672825532489,5.86598967,16871.0,16870.0,9.1592603]
["bitfinex","BTCUSD",1672825532765,5.86598967,16871.0,16870.0,8.80391205]
["bitfinex","BTCUSD",1672825534042,5.86598967,16871.0,16870.0,9.15934364]
["bitfinex","BTCUSD",1672825534292,5.86598967,16871.0,16870.0,8.80391205]
["bitfinex","BTCUSD",1672825535811,5.25663817,16871.0,16870.0,8.80391205]
["bitfinex","BTCUSD",1672825536545,5.25663817,16871.0,16870.0,8.35982887]
["bitfinex","BTCUSD",1672825536987,5.25663817,16871.0,16870.0,8.80433971]
["bitfinex","BTCUSD",1672825538286,5.25663817,16871.0,16870.0,9.15995859]
["bitfinex","BTCUSD",1672825538549,5.25663817,16871.0,16870.0,9.15998813]
["bitfinex","BTCUSD",1672825540890,5.25663817,16871.0,16870.0,9.12501104]
["bitfinex","BTCUSD",1672825541143,5.25663817,16871.0,16870.0,8.68050236]
["bitfinex","BTCUSD",1672825542273,5.25663817,16871.0,16870.0,6.92892739]
["bitfinex","BTCUSD",1672825542522,5.25663817,16871.0,16870.0,8.10668813]
["bitfinex","BTCUSD",1672825544518,5.25663817,16871.0,16870.0,8.37344173]
["bitfinex","BTCUSD",1672825544767,5.25663817,16871.0,16870.0,7.92893089]
["bitfinex","BTCUSD",1672825545018,5.25663817,16871.0,16870.0,8.37344173]
["bitfinex","BTCUSD",1672825545286,5.25663817,16871.0,16870.0,7.92893089]
["bitfinex","BTCUSD",1672825545546,5.25663817,16871.0,16870.0,8.10668813]
["bitfinex","BTCUSD",1672825545776,5.25663817,16871.0,16870.0,7.22893177]
["bitfinex","BTCUSD",1672825546772,5.25663817,16871.0,16870.0,7.92893177]
["bitfinex","BTCUSD",1672825547539,5.25663817,16871.0,16870.0,8.10668813]
["bitfinex","BTCUSD",1672825553030,5.25663817,16871.0,16870.0,7.75103971]
["bitfinex","BTCUSD",1672825553281,5.25663817,16871.0,16870.0,8.10672563]
["bitfinex","BTCUSD",1672825554289,5.25663817,16871.0,16870.0,7.05103971]
["bitfinex","BTCUSD",1672825554539,5.25663817,16871.0,16870.0,7.40673076]
["bitfinex","BTCUSD",1672825555265,5.25663817,16871.0,16870.0,8.10673076]
["bitfinex","BTCUSD",1672825556241,5.25663817,16871.0,16870.0,7.75103971]
["bitfinex","BTCUSD",1672825556504,5.25663817,16871.0,16870.0,8.10671582]
["bitfinex","BTCUSD",1672825558282,5.25663817,16871.0,16870.0,7.75103971]
["bitfinex","BTCUSD",1672825559016,5.25663817,16871.0,16870.0,8.33788379]
["bitfinex","BTCUSD",1672825559268,5.25663817,16871.0,16870.0,8.1067245]
["bitfinex","BTCUSD",1672825560922,5.25663817,16871.0,16870.0,8.72640328]
["bitfinex","BTCUSD",1672825561156,5.25663817,16871.0,16870.0,8.02640328]
["bitfinex","BTCUSD",1672825561702,5.25663817,16871.0,16870.0,8.1067245]
["bitfinex","BTCUSD",1672825561977,5.25663817,16871.0,16870.0,8.61900521]
["bitfinex","BTCUSD",1672825562244,5.25663817,16871.0,16870.0,8.1067245]
["bitfinex","BTCUSD",1672825563500,5.25663817,16871.0,16870.0,7.92898426]
["bitfinex","BTCUSD",1672825563759,5.25663817,16871.0,16870.0,8.3734951]
["bitfinex","BTCUSD",1672825564257,5.25663817,16871.0,16870.0,7.92898426]
["bitfinex","BTCUSD",1672825564515,5.25663817,16871.0,16870.0,8.3734951]
["bitfinex","BTCUSD",1672825564760,5.25663817,16871.0,16870.0,8.1067245]
["bitfinex","BTCUSD",1672825567108,5.25663817,16871.0,16870.0,7.75103971]
["bitfinex","BTCUSD",1672825567359,5.25663817,16871.0,16870.0,7.61103971]
["bitfinex","BTCUSD",1672825567657,5.25668501,16871.0,16870.0,7.75003971]
["bitfinex","BTCUSD",1672825567875,5.25568501,16871.0,16870.0,6.91103971]
["bitfinex","BTCUSD",1672825568136,5.25668501,16871.0,16870.0,7.05003971]
["bitfinex","BTCUSD",1672825568635,5.25668501,16871.0,16870.0,7.75003971]
["bitfinex","BTCUSD",1672825569361,5.25668501,16871.0,16870.0,7.30552887]
["bitfinex","BTCUSD",1672825571075,5.25668501,16871.0,16870.0,7.75017282]
["bitfinex","BTCUSD",1672825571336,5.25668501,16871.0,16870.0,7.75017313]
["bitfinex","BTCUSD",1672825571576,5.25668501,16871.0,16870.0,7.7501696]
["bitfinex","BTCUSD",1672825572089,5.25668501,16871.0,16870.0,7.75016933]
["bitfinex","BTCUSD",1672825572842,5.25668501,16871.0,16870.0,7.75017524]
["bitfinex","BTCUSD",1672825574322,5.25668501,16871.0,16870.0,7.30552887]
["bitfinex","BTCUSD",1672825579449,5.25668501,16871.0,16870.0,6.1519524]
["bitfinex","BTCUSD",1672825580938,5.25668501,16871.0,16870.0,6.1519424]
["bitfinex","BTCUSD",1672825582424,5.25668501,16871.0,16870.0,5.4519424]
["bitfinex","BTCUSD",1672825583412,5.25668501,16871.0,16870.0,6.1519424]
["bitfinex","BTCUSD",1672825589475,5.25668501,16871.0,16870.0,5.4519424]
["bitfinex","BTCUSD",1672825589700,5.25657102,16871.0,16870.0,6.16278452]
["bitfinex","BTCUSD",1672825589950,5.25657102,16871.0,16870.0,6.1528424]
["bitfinex","BTCUSD",1672825590188,5.25657102,16871.0,16870.0,6.59746547]
["bitfinex","BTCUSD",1672825590423,5.25657102,16871.0,16870.0,7.12970275]
["bitfinex","BTCUSD",1672825590672,5.25657102,16871.0,16870.0,6.59746547]
["bitfinex","BTCUSD",1672825591189,5.25657102,16871.0,16870.0,7.13068511]
["bitfinex","BTCUSD",1672825591987,5.25657102,16871.0,16870.0,7.48640701]
["bitfinex","BTCUSD",1672825594705,5.25657102,16871.0,16870.0,6.95318737]
["bitfinex","BTCUSD",1672825594958,5.25657102,16871.0,16870.0,7.47330633]
["bitfinex","BTCUSD",1672825595499,5.25657102,16871.0,16870.0,6.95318737]
["bitfinex","BTCUSD",1672825595746,5.25657102,16871.0,16870.0,7.63145329]
["bitfinex","BTCUSD",1672825596015,5.25657102,16871.0,16870.0,6.95318737]
["bitfinex","BTCUSD",1672825596495,5.25657102,16871.0,16870.0,6.59746547]
["bitfinex","BTCUSD",1672825596729,5.17458857,16871.0,16870.0,7.43923282]
["bitfinex","BTCUSD",1672825596991,5.17458857,16871.0,16870.0,10.05083974]
["bitfinex","BTCUSD",1672825596992,2.18874857,16871.0,16870.0,10.05083974]
["bitfinex","BTCUSD",1672825597274,1.03201857,16871.0,16870.0,17.44846338]
["bitfinex","BTCUSD",1672825597529,6e-05,16874.0,16871.0,0.5]
["bitfinex","BTCUSD",1672825597786,6e-05,16874.0,16873.0,1.52722931]
["bitfinex","BTCUSD",1672825598039,6e-05,16874.0,16873.0,3.94791885]
["bitfinex","BTCUSD",1672825598554,6e-05,16874.0,16873.0,4.80226633]
["bitfinex","BTCUSD",1672825598797,6e-05,16874.0,16873.0,5.50226633]
["bitfinex","BTCUSD",1672825599533,4.23810857,16875.0,16874.0,0.5]
["bitfinex","BTCUSD",1672825599777,4.06058296,16875.0,16874.0,3.4218599]
["bitfinex","BTCUSD",1672825600039,4.06058296,16875.0,16874.0,3.7513929]
["bitfinex","BTCUSD",1672825600284,4.23810857,16875.0,16874.0,3.374287]
["bitfinex","BTCUSD",1672825600541,4.06058296,16875.0,16874.0,3.374287]
["bitfinex","BTCUSD",1672825601046,4.06058296,16875.0,16874.0,3.513287]
["bitfinex","BTCUSD",1672825601593,4.06058296,16875.0,16874.0,4.17451936]
["bitfinex","BTCUSD",1672825602131,4.23810857,16875.0,16874.0,4.17451936]
["bitfinex","BTCUSD",1672825602893,4.5044888,16875.0,16874.0,3.87451936]
["bitfinex","BTCUSD",1672825603411,4.23810857,16875.0,16874.0,3.87451936]
["bitfinex","BTCUSD",1672825603661,4.5044888,16875.0,16874.0,3.87451936]
["bitfinex","BTCUSD",1672825603908,4.5044888,16875.0,16874.0,4.17451936]
["bitfinex","BTCUSD",1672825604420,4.23810857,16875.0,16874.0,4.5551635]
["bitfinex","BTCUSD",1672825604901,4.23810857,16875.0,16874.0,4.17451936]
["bitfinex","BTCUSD",1672825605413,4.23810857,16875.0,16874.0,4.16951936]
["bitfinex","BTCUSD",1672825606644,4.23810857,16875.0,16874.0,3.86951936]
["bitfinex","BTCUSD",1672825606894,4.5044888,16875.0,16874.0,3.86951936]
["bitfinex","BTCUSD",1672825608375,4.5043556,16875.0,16874.0,4.16951936]
["bitfinex","BTCUSD",1672825608623,4.23797537,16875.0,16874.0,4.16951936]
["bitfinex","BTCUSD",1672825609375,4.23797537,16875.0,16874.0,4.14551936]
["bitfinex","BTCUSD",1672825609588,4.23797537,16875.0,16874.0,3.44551936]
["bitfinex","BTCUSD",1672825609846,4.23797537,16875.0,16874.0,4.14551936]
["bitfinex","BTCUSD",1672825613266,4.5043556,16875.0,16874.0,4.14551936]
["bitfinex","BTCUSD",1672825613575,4.23797537,16875.0,16874.0,4.14551936]
["bitfinex","BTCUSD",1672825618247,4.23797537,16875.0,16874.0,3.64551936]
["bitfinex","BTCUSD",1672825618730,4.23797537,16875.0,16874.0,2.94549936]
["bitfinex","BTCUSD",1672825619750,4.23797537,16875.0,16874.0,3.64549936]
["bitfinex","BTCUSD",1672825620253,4.23805547,16875.0,16874.0,3.35399936]
["bitfinex","BTCUSD",1672825620474,4.5043556,16875.0,16874.0,3.35399936]
["bitfinex","BTCUSD",1672825621974,4.5043556,16875.0,16874.0,3.65399936]
["bitfinex","BTCUSD",1672825622731,4.23797537,16875.0,16874.0,3.65399936]
["bitfinex","BTCUSD",1672825624228,4.5043556,16875.0,16874.0,3.65399936]
["bitfinex","BTCUSD",1672825624736,4.23797537,16875.0,16874.0,3.65399936]
["bitfinex","BTCUSD",1672825624994,4.23797537,16875.0,16874.0,3.68600327]
["bitfinex","BTCUSD",1672825625753,4.23797537,16875.0,16874.0,2.98600327]
["bitfinex","BTCUSD",1672825626509,4.23797537,16875.0,16874.0,2.68972327]
["bitfinex","BTCUSD",1672825626762,4.23797537,16875.0,16874.0,3.68600327]
["bitfinex","BTCUSD",1672825632780,4.23797537,16875.0,16874.0,2.98600327]
["bitfinex","BTCUSD",1672825633523,4.5043556,16875.0,16874.0,2.98600327]
["bitfinex","BTCUSD",1672825633788,4.23797537,16875.0,16874.0,3.68600327]
["bitfinex","BTCUSD",1672825635289,4.23797537,16875.0,16874.0,4.07206296]
["bitfinex","BTCUSD",1672825635536,4.23797537,16875.0,16874.0,5.24989227]
["bitfinex","BTCUSD",1672825637015,4.23797537,16875.0,16874.0,5.06410245]
["bitfinex","BTCUSD",1672825637260,4.23797537,16875.0,16874.0,5.23405941]
["bitfinex","BTCUSD",1672825641221,4.23805547,16875.0,16874.0,5.0562301]
["bitfinex","BTCUSD",1672825641463,4.23797537,16875.0,16874.0,5.0562301]
["bitfinex","BTCUSD",1672825641956,4.5043556,16875.0,16874.0,4.67017041]
["bitfinex","BTCUSD",1672825643248,4.5043556,16875.0,16874.0,3.67017041]
["bitfinex","BTCUSD",1672825645976,4.5043556,16875.0,16874.0,3.67016041]
["bitfinex","BTCUSD",1672825646476,4.23797537,16875.0,16874.0,4.04895303]
["bitfinex","BTCUSD",1672825647965,4.5043556,16875.0,16874.0,4.04895303]
["bitfinex","BTCUSD",1672825648499,4.23797537,16875.0,16874.0,4.04895303]
["bitfinex","BTCUSD",1672825649501,4.23797537,16875.0,16874.0,4.22678234]
["bitfinex","BTCUSD",1672825649750,4.23797537,16875.0,16874.0,5.22678234]
["bitfinex","BTCUSD",1672825651025,4.23797537,16875.0,16874.0,5.04895303]
["bitfinex","BTCUSD",1672825651518,4.23797537,16875.0,16874.0,4.67016041]
["bitfinex","BTCUSD",1672825652769,4.5043556,16875.0,16874.0,3.97016041]
["bitfinex","BTCUSD",1672825653029,4.5043556,16875.0,16874.0,3.93692741]
["bitfinex","BTCUSD",1672825653286,4.5043556,16875.0,16874.0,3.97016041]
["bitfinex","BTCUSD",1672825653531,4.5043556,16875.0,16874.0,2.93692741]
["bitfinex","BTCUSD",1672825653786,4.5043556,16875.0,16874.0,3.63692741]
["bitfinex","BTCUSD",1672825654044,4.5043556,16875.0,16874.0,3.67016041]
["bitfinex","BTCUSD",1672825656800,4.5043556,16875.0,16874.0,3.63692741]
["bitfinex","BTCUSD",1672825657057,4.5043556,16875.0,16874.0,3.67016041]
["bitfinex","BTCUSD",1672825659822,4.5043556,16875.0,16874.0,2.97016041]
["bitfinex","BTCUSD",1672825660084,4.5043556,16875.0,16874.0,2.93692741]
["bitfinex","BTCUSD",1672825660602,4.5043556,16875.0,16874.0,3.57016041]
["bitfinex","BTCUSD",1672825661092,4.5043556,16875.0,16874.0,3.53692741]
["bitfinex","BTCUSD",1672825661315,4.85951748,16875.0,16874.0,3.53692741]
["bitfinex","BTCUSD",1672825661560,4.74449572,16875.0,16874.0,2.59152791]
["bitfinex","BTCUSD",1672825661819,5.4103561,16875.0,16874.0,1.93575791]
["bitfinex","BTCUSD",1672825662078,5.23703968,16875.0,16874.0,1.93575791]
["bitfinex","BTCUSD",1672825662578,5.23695958,16875.0,16874.0,1.93575791]
["bitfinex","BTCUSD",1672825662830,5.68152614,16875.0,16874.0,1.20413091]
["bitfinex","BTCUSD",1672825663085,5.68252614,16875.0,16874.0,1.34513091]
["bitfinex","BTCUSD",1672825663330,5.23803968,16875.0,16874.0,1.34513091]
["bitfinex","BTCUSD",1672825664078,4.62655968,16875.0,16874.0,1.34513091]
["bitfinex","BTCUSD",1672825664336,5.07098137,16875.0,16874.0,1.34513091]
["bitfinex","BTCUSD",1672825664846,5.07098137,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825665097,5.07106147,16875.0,16874.0,2.23405791]
["bitfinex","BTCUSD",1672825665605,5.07098137,16875.0,16874.0,2.23405791]
["bitfinex","BTCUSD",1672825666497,5.42642029,16875.0,16874.0,2.23405791]
["bitfinex","BTCUSD",1672825667485,5.42650039,16875.0,16874.0,2.23405791]
["bitfinex","BTCUSD",1672825667753,5.42642029,16875.0,16874.0,2.23405791]
["bitfinex","BTCUSD",1672825668491,5.42650039,16875.0,16874.0,2.23405791]
["bitfinex","BTCUSD",1672825668749,5.42642029,16875.0,16874.0,2.23405791]
["bitfinex","BTCUSD",1672825670635,5.1327686,16875.0,16874.0,2.23405791]
["bitfinex","BTCUSD",1672825671438,5.42540953,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825671701,6.03688953,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825671964,5.68145061,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825672223,5.42535117,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825672466,6.03691127,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825672723,5.42543127,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825673732,5.42524881,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825674288,5.68134825,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825675766,5.68126815,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825676068,5.06978815,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825676318,5.42503549,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825676814,5.06978815,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825677066,5.06986825,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825677565,5.42511751,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825677809,5.68134825,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825678074,5.42504019,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825678570,5.42502652,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825679314,5.42510662,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825679563,5.15364839,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825680313,5.15372849,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825680812,5.15364839,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825681282,5.15372849,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825682043,4.79849012,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825682559,5.40997012,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825683062,5.76511288,16875.0,16874.0,1.93775791]
["bitfinex","BTCUSD",1672825683558,5.76511288,16875.0,16874.0,1.23775791]
["bitfinex","BTCUSD",1672825684057,5.76519298,16875.0,16874.0,1.23775791]
["bitfinex","BTCUSD",1672825684301,5.76511288,16875.0,16874.0,1.23775791]
["bitfinex","BTCUSD",1672825684552,5.76511288,16875.0,16874.0,1.93768934]
["bitfinex","BTCUSD",1672825685291,5.15363288,16875.0,16874.0,1.93768934]
["bitfinex","BTCUSD",1672825685791,5.15356723,16875.0,16874.0,1.93768934]
["bitfinex","BTCUSD",1672825687776,4.79841002,16875.0,16874.0,1.93768934]
["bitfinex","BTCUSD",1672825688042,4.79849012,16875.0,16874.0,1.93768934]
["bitfinex","BTCUSD",1672825688794,5.40989002,16875.0,16874.0,1.93768934]
["bitfinex","BTCUSD",1672825689047,5.40997012,16875.0,16874.0,1.93768934]
["bitfinex","BTCUSD",1672825689291,5.40989002,16875.0,16874.0,1.93768934]
["bitfinex","BTCUSD",1672825689536,5.76508276,16875.0,16874.0,2.64389188]
["bitfinex","BTCUSD",1672825689778,4.86114429,16875.0,16874.0,2.64389188]
["bitfinex","BTCUSD",1672825690028,5.15276943,16875.0,16874.0,2.64389188]
["bitfinex","BTCUSD",1672825691320,5.15284953,16875.0,16874.0,2.64389188]
["bitfinex","BTCUSD",1672825691576,5.15276943,16875.0,16874.0,2.64389188]
["bitfinex","BTCUSD",1672825692341,5.15276943,16875.0,16874.0,2.81969188]
["bitfinex","BTCUSD",1672825693051,5.15276943,16875.0,16874.0,3.11600188]
["bitfinex","BTCUSD",1672825693559,4.79757669,16875.0,16874.0,2.11348934]
["bitfinex","BTCUSD",1672825693817,4.79765679,16875.0,16874.0,2.11348934]
["bitfinex","BTCUSD",1672825694599,4.353155,16875.0,16874.0,2.11348934]
["bitfinex","BTCUSD",1672825695672,4.3530749,16875.0,16874.0,2.11348934]
["bitfinex","BTCUSD",1672825695858,4.79728061,16875.0,16874.0,2.75130873]
["bitfinex","BTCUSD",1672825696111,4.3530749,16875.0,16874.0,2.75130873]
["bitfinex","BTCUSD",1672825699511,4.353155,16875.0,16874.0,2.75130873]
["bitfinex","BTCUSD",1672825700015,4.3530749,16875.0,16874.0,2.05130873]
["bitfinex","BTCUSD",1672825700483,4.88517934,16875.0,16874.0,2.05130873]
["bitfinex","BTCUSD",1672825700976,4.88517934,16875.0,16874.0,2.75130873]
["bitfinex","BTCUSD",1672825701483,4.88525944,16875.0,16874.0,2.75130873]
["bitfinex","BTCUSD",1672825701954,4.88517934,16875.0,16874.0,2.75130873]
["bitfinex","BTCUSD",1672825702431,4.88525944,16875.0,16874.0,2.75130873]
["bitfinex","BTCUSD",1672825702681,4.88525944,16875.0,16874.0,2.57550873]
["bitfinex","BTCUSD",1672825704142,4.88525944,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825704386,5.80490625,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825704656,6.20591153,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825705381,5.73238689,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825705880,6.20574359,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825706394,6.26158637,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825706642,5.72820071,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825706891,6.26159186,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825707151,5.72820071,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825708113,6.2614941,16875.0,16874.0,1.34506234]
["bitfinex","BTCUSD",1672825708643,6.2614941,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825708904,6.26222963,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825709158,5.8060952,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825709629,6.26223076,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825710136,5.8060151,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825711329,6.26211755,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825711574,5.8060151,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825712062,6.27929077,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825712313,6.26208324,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825712598,5.8060151,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825713360,6.27929089,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825713604,5.8060151,16875.0,16874.0,1.34499277]
["bitfinex","BTCUSD",1672825713864,5.8060151,16875.0,16874.0,0.87300391]
["bitfinex","BTCUSD",1672825713865,6.27937082,16875.0,16874.0,0.87300391]
["bitfinex","BTCUSD",1672825714115,6.27930682,16875.0,16874.0,0.21371458]
["bitfinex","BTCUSD",1672825714367,6.27930682,16875.0,16873.0,0.768239]
["bitfinex","BTCUSD",1672825714618,0.90310514,16874.0,16873.0,0.768239]
["bitfinex","BTCUSD",1672825714868,0.90310514,16874.0,16873.0,1.468239]
["bitfinex","BTCUSD",1672825715114,0.29162514,16874.0,16873.0,1.468239]
["bitfinex","BTCUSD",1672825715360,0.29162514,16874.0,16873.0,1.548239]
["bitfinex","BTCUSD",1672825715852,0.29162514,16874.0,16873.0,0.848239]
["bitfinex","BTCUSD",1672825716620,0.29162514,16874.0,16873.0,1.440901]
["bitfinex","BTCUSD",1672825716862,0.29162514,16874.0,16873.0,1.360901]
["bitfinex","BTCUSD",1672825717082,0.30562514,16874.0,16873.0,1.441901]
["bitfinex","BTCUSD",1672825717831,0.29162514,16874.0,16873.0,2.060901]
["bitfinex","BTCUSD",1672825718048,0.30662514,16874.0,16873.0,2.140901]
["bitfinex","BTCUSD",1672825718299,0.29162514,16874.0,16873.0,2.060901]
["bitfinex","BTCUSD",1672825718602,0.30562514,16874.0,16873.0,2.141901]
["bitfinex","BTCUSD",1672825719671,0.74986901,16874.0,16873.0,2.141901]
["bitfinex","BTCUSD",1672825719927,0.73586901,16874.0,16873.0,2.060901]
["bitfinex","BTCUSD",1672825720185,0.75086901,16874.0,16873.0,2.140901]
["bitfinex","BTCUSD",1672825720439,1.09128032,16874.0,16873.0,2.060901]
["bitfinex","BTCUSD",1672825720697,1.10628032,16874.0,16873.0,2.140901]
["bitfinex","BTCUSD",1672825720994,1.10628446,16874.0,16873.0,2.140901]
["bitfinex","BTCUSD",1672825721217,0.75086901,16874.0,16873.0,2.140901]
["bitfinex","BTCUSD",1672825722192,0.75086901,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825722434,0.75094911,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825722903,0.75086901,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825724324,0.75094911,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825724538,0.75086901,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825728027,0.75094911,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825728273,0.75086901,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825728534,0.30662514,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825729361,0.75092326,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825729611,0.75100336,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825730101,0.30662514,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825730347,0.75095854,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825730595,0.75087385,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825731022,0.75087385,16874.0,16873.0,1.41486172]
["bitfinex","BTCUSD",1672825731951,0.75087385,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825732198,0.30654045,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825736077,0.30662055,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825736870,0.30654045,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825738115,0.30654045,16874.0,16873.0,1.41486172]
["bitfinex","BTCUSD",1672825738361,0.30662055,16874.0,16873.0,1.41486172]
["bitfinex","BTCUSD",1672825738929,0.30654045,16874.0,16873.0,1.41486172]
["bitfinex","BTCUSD",1672825739129,0.30654045,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825743428,0.30662055,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825743684,0.30654045,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825744443,0.30654045,16874.0,16873.0,2.41119172]
["bitfinex","BTCUSD",1672825745763,0.30654045,16874.0,16873.0,2.41150931]
["bitfinex","BTCUSD",1672825748405,0.30662055,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825748642,0.30662055,16874.0,16873.0,2.11517931]
["bitfinex","BTCUSD",1672825748895,0.30654045,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825749376,0.30662055,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825749613,0.30654045,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825750440,0.30662055,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825750673,0.30654045,16874.0,16873.0,2.11486172]
["bitfinex","BTCUSD",1672825751415,0.30654045,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825751913,0.75110859,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825754569,0.75118869,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825754814,0.75110859,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825757850,0.30654045,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825758119,0.30654045,16874.0,16873.0,1.41476327]
["bitfinex","BTCUSD",1672825758800,0.30654045,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825761277,0.55662713,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825761508,0.55654703,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825763275,1.70125642,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825763760,1.08977642,16874.0,16873.0,2.11476327]
["bitfinex","BTCUSD",1672825764015,1.08977642,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825764268,1.70125642,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825765074,1.08977642,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825765894,1.08985652,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825766859,1.70133652,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825767354,1.70125642,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825767609,1.08977642,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825767877,1.08985652,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825768658,1.08977642,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825770385,0.55654703,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825770648,1.08977642,16874.0,16873.0,1.52210127]
["bitfinex","BTCUSD",1672825771666,1.07477642,16874.0,16873.0,1.44210127]
["bitfinex","BTCUSD",1672825771917,1.07977642,16874.0,16873.0,1.45910127]
["bitfinex","BTCUSD",1672825772238,1.07985652,16874.0,16873.0,1.45910127]
["bitfinex","BTCUSD",1672825772417,1.07977642,16874.0,16873.0,1.45910127]
["bitfinex","BTCUSD",1672825772664,0.54654703,16874.0,16873.0,1.45901473]
["bitfinex","BTCUSD",1672825773406,0.54662713,16874.0,16873.0,1.45901473]
["bitfinex","BTCUSD",1672825773915,0.54654703,16874.0,16873.0,1.45901473]
["bitfinex","BTCUSD",1672825774715,0.54662713,16874.0,16873.0,1.45901473]
["bitfinex","BTCUSD",1672825775176,0.54654703,16874.0,16873.0,1.45901473]
["bitfinex","BTCUSD",1672825775628,0.54662713,16874.0,16873.0,1.45901473]
["bitfinex","BTCUSD",1672825775845,0.54654703,16874.0,16873.0,1.45901473]
["bitfinex","BTCUSD",1672825776112,0.54654703,16874.0,16873.0,0.75901473]
["bitfinex","BTCUSD",1672825776605,0.29654045,16874.0,16873.0,0.75901473]
["bitfinex","BTCUSD",1672825777108,0.29654045,16874.0,16873.0,1.45901473]
["bitfinex","BTCUSD",1672825777763,0.29654045,16874.0,16873.0,2.12729713]
["bitfinex","BTCUSD",1672825778016,1.09620263,16874.0,16873.0,2.75319813]
["bitfinex","BTCUSD",1672825778267,0.74079198,16874.0,16873.0,2.75319813]
["bitfinex","BTCUSD",1672825778827,0.74079198,16874.0,16873.0,2.71995913]
["bitfinex","BTCUSD",1672825780119,0.74087208,16874.0,16873.0,2.71995913]
["bitfinex","BTCUSD",1672825780967,0.74079198,16874.0,16873.0,2.71995913]
["bitfinex","BTCUSD",1672825781219,0.74087208,16874.0,16873.0,2.71995913]
["bitfinex","BTCUSD",1672825781959,0.74079198,16874.0,16873.0,2.71995913]
["bitfinex","BTCUSD",1672825782200,0.7407549,16874.0,16873.0,2.71995913]
["bitfinex","BTCUSD",1672825782490,0.74075182,16874.0,16873.0,2.71995913]
["bitfinex","BTCUSD",1672825782704,1.18496178,16874.0,16873.0,2.71995913]
["bitfinex","BTCUSD",1672825785028,1.18496178,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825786980,1.18504188,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825787234,1.18496178,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825788740,1.62917275,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825789503,1.62917275,16874.0,16873.0,2.05280626]
["bitfinex","BTCUSD",1672825789762,1.62925285,16874.0,16873.0,2.05280626]
["bitfinex","BTCUSD",1672825790012,1.62917275,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825790739,1.18504188,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825791259,1.18496178,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825791754,1.18504188,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825792005,1.18496178,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825793763,1.18504188,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825794005,1.18496178,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825795053,1.18504188,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825795303,1.18496178,16874.0,16873.0,2.75280626]
["bitfinex","BTCUSD",1672825795802,1.18496178,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825796050,1.18504188,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825796305,1.18496178,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825797290,1.18504188,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825797557,1.18496178,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825798982,1.71819117,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825799749,1.71819117,16874.0,16873.0,2.05271716]
["bitfinex","BTCUSD",1672825799981,2.32967117,16874.0,16873.0,2.05271716]
["bitfinex","BTCUSD",1672825800752,1.79634498,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825801006,1.18486498,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825802202,1.18494508,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825802486,1.18486498,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825802749,1.6290985,16874.0,16873.0,2.75271716]
["bitfinex","BTCUSD",1672825805527,1.6290985,16874.0,16873.0,3.04903716]
["bitfinex","BTCUSD",1672825806802,1.6290985,16874.0,16873.0,3.04935475]
["bitfinex","BTCUSD",1672825807302,1.98451616,16874.0,16873.0,3.08259375]
["bitfinex","BTCUSD",1672825807525,1.98451616,16874.0,16873.0,3.04935475]
["bitfinex","BTCUSD",1672825808313,1.98451616,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825811786,1.98449457,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825812309,1.6290985,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825813602,1.6290985,16874.0,16873.0,2.78627375]
["bitfinex","BTCUSD",1672825814339,1.98446728,16874.0,16873.0,2.78627375]
["bitfinex","BTCUSD",1672825814583,1.98446728,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825815073,1.98435623,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825816771,1.98435623,16874.0,16873.0,2.05303475]
["bitfinex","BTCUSD",1672825817873,1.98435623,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825818134,1.62898745,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825818377,1.98438345,16874.0,16873.0,2.78627375]
["bitfinex","BTCUSD",1672825818653,1.62898745,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825818907,1.62898745,16874.0,16873.0,2.78627375]
["bitfinex","BTCUSD",1672825819409,1.98437802,16874.0,16873.0,2.78627375]
["bitfinex","BTCUSD",1672825819650,1.98437802,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825820496,1.98437802,16874.0,16873.0,2.78627375]
["bitfinex","BTCUSD",1672825820911,1.98437802,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825821642,1.69304542,16874.0,16873.0,2.78627375]
["bitfinex","BTCUSD",1672825821897,1.69304542,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825822147,1.95957622,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825822404,1.95957216,16874.0,16873.0,2.75303475]
["bitfinex","BTCUSD",1672825822649,1.51533864,16874.0,16873.0,2.96097375]
["bitfinex","BTCUSD",1672825823366,1.51533864,16874.0,16873.0,3.26097375]
["bitfinex","BTCUSD",1672825823665,1.51533864,16874.0,16873.0,2.96097375]
["bitfinex","BTCUSD",1672825824182,1.51533864,16874.0,16873.0,2.92773475]
["bitfinex","BTCUSD",1672825824426,1.51533864,16874.0,16873.0,2.96097375]
["bitfinex","BTCUSD",1672825825695,1.51533864,16874.0,16873.0,2.96065616]
["bitfinex","BTCUSD",1672825825952,1.95957216,16874.0,16873.0,2.92741716]
["bitfinex","BTCUSD",1672825826213,1.69304542,16874.0,16873.0,2.96065616]
["bitfinex","BTCUSD",1672825827444,1.69304542,16874.0,16873.0,2.92741716]
["bitfinex","BTCUSD",1672825827926,1.69304542,16874.0,16873.0,3.22374716]
["bitfinex","BTCUSD",1672825828186,1.69304542,16874.0,16873.0,3.25698616]
["bitfinex","BTCUSD",1672825829201,1.69304542,16874.0,16873.0,3.25730375]
["bitfinex","BTCUSD",1672825830239,1.95952931,16874.0,16873.0,3.25730375]
["bitfinex","BTCUSD",1672825830520,1.51529579,16874.0,16873.0,3.25730375]
["bitfinex","BTCUSD",1672825830755,1.51529579,16874.0,16873.0,3.22406475]
["bitfinex","BTCUSD",1672825831003,1.51529579,16874.0,16873.0,3.25730375]
["bitfinex","BTCUSD",1672825831258,1.69304542,16874.0,16873.0,3.25730375]
["bitfinex","BTCUSD",1672825832309,2.01670898,16874.0,16873.0,3.22406475]
["bitfinex","BTCUSD",1672825832575,2.01670898,16874.0,16873.0,3.07477812]
["bitfinex","BTCUSD",1672825835879,1.69304542,16874.0,16873.0,2.37477812]
["bitfinex","BTCUSD",1672825836128,2.01799104,16874.0,16873.0,2.37477812]
["bitfinex","BTCUSD",1672825836376,1.69304542,16874.0,16873.0,2.37477812]
["bitfinex","BTCUSD",1672825836902,1.69304542,16874.0,16873.0,3.07477812]
["bitfinex","BTCUSD",1672825837187,1.69304542,16874.0,16873.0,3.10801712]
["bitfinex","BTCUSD",1672825837436,2.0179863,16874.0,16873.0,3.07477812]
["bitfinex","BTCUSD",1672825837691,1.69304542,16874.0,16873.0,3.07477812]
["bitfinex","BTCUSD",1672825838213,1.69304542,16874.0,16873.0,3.07437277]
["bitfinex","BTCUSD",1672825838472,2.0180221,16874.0,16873.0,3.07437277]
["bitfinex","BTCUSD",1672825839737,1.66263153,16874.0,16873.0,3.07437277]
["bitfinex","BTCUSD",1672825841471,1.66263153,16874.0,16873.0,3.07469036]
["bitfinex","BTCUSD",1672825842692,1.66263153,16874.0,16873.0,3.10792936]
["bitfinex","BTCUSD",1672825842917,1.66263153,16874.0,16873.0,3.07469036]
["bitfinex","BTCUSD",1672825845459,1.51565205,16874.0,16873.0,3.10792936]
["bitfinex","BTCUSD",1672825845927,1.8404944,16874.0,16873.0,3.07469036]
["bitfinex","BTCUSD",1672825848604,1.57382409,16874.0,16873.0,3.07469036]
["bitfinex","BTCUSD",1672825848606,0.89342133,16874.0,16873.0,3.07469036]
["bitfinex","BTCUSD",1672825849037,0.89342133,16874.0,16873.0,3.10792936]
["bitfinex","BTCUSD",1672825849283,0.89342133,16874.0,16873.0,3.40792936]
["bitfinex","BTCUSD",1672825849521,0.89342133,16874.0,16873.0,3.10792936]
["bitfinex","BTCUSD",1672825849733,0.89342133,16874.0,16873.0,3.40792936]
["bitfinex","BTCUSD",1672825850194,0.89342133,16874.0,16873.0,3.37469036]
["bitfinex","BTCUSD",1672825850444,0.89342133,16874.0,16873.0,3.10792936]
["bitfinex","BTCUSD",1672825851371,0.89342133,16874.0,16873.0,3.40792936]
["bitfinex","BTCUSD",1672825851880,0.89342133,16874.0,16873.0,3.37469036]
["bitfinex","BTCUSD",1672825852099,0.89342133,16874.0,16873.0,3.40792936]
["bitfinex","BTCUSD",1672825852592,0.89342133,16874.0,16872.0,0.29634]
["bitfinex","BTCUSD",1672825852593,0.08934213,16873.0,16872.0,0.29634]
["bitfinex","BTCUSD",1672825852850,0.08934213,16873.0,16869.0,2.6256]
["bitfinex","BTCUSD",1672825852851,3.20342637,16873.0,16869.0,1.6536]
["bitfinex","BTCUSD",1672825853108,0.85154802,16872.0,16868.0,0.01596742]
["bitfinex","BTCUSD",1672825853353,3.22613802,16871.0,16868.0,0.01596742]
["bitfinex","BTCUSD",1672825853599,0.61188569,16870.0,16868.0,0.1022078]
["bitfinex","BTCUSD",1672825853865,0.61188569,16870.0,16868.0,0.01596742]
["bitfinex","BTCUSD",1672825853866,0.787288,16869.0,16868.0,0.01596742]
["bitfinex","BTCUSD",1672825854355,1.287288,16869.0,16868.0,0.01596742]
["bitfinex","BTCUSD",1672825854598,1.287288,16869.0,16868.0,0.02196742]
["bitfinex","BTCUSD",1672825855903,1.422288,16869.0,16868.0,0.01596742]
["bitfinex","BTCUSD",1672825856663,0.929288,16869.0,16868.0,0.61872809]
["bitfinex","BTCUSD",1672825856922,0.3178,16869.0,16867.0,0.01551389]
["bitfinex","BTCUSD",1672825858432,0.1758,16869.0,16867.0,0.53250012]
["bitfinex","BTCUSD",1672825858691,0.53111689,16868.0,16867.0,0.007]
["bitfinex","BTCUSD",1672825858951,1.77041278,16868.0,16867.0,0.007]
["bitfinex","BTCUSD",1672825859702,2.21196285,16868.0,16867.0,0.007]
["bitfinex","BTCUSD",1672825859960,2.21196285,16868.0,16866.0,0.67832589]
["bitfinex","BTCUSD",1672825860213,2.21196285,16868.0,16867.0,0.11383259]
["bitfinex","BTCUSD",1672825860214,0.99066696,16868.0,16867.0,0.11383259]
["bitfinex","BTCUSD",1672825860459,2.44527113,16868.0,16867.0,0.046]
["bitfinex","BTCUSD",1672825860703,2.44519614,16868.0,16867.0,0.046]
["bitfinex","BTCUSD",1672825860957,2.00372106,16868.0,16867.0,0.046]
["bitfinex","BTCUSD",1672825861214,1.98572106,16868.0,16865.0,0.53484218]
["bitfinex","BTCUSD",1672825861458,1.22953068,16867.0,16866.0,0.06348422]
["bitfinex","BTCUSD",1672825861705,1.22953068,16867.0,16866.0,0.05348422]
["bitfinex","BTCUSD",1672825861946,1.40611602,16867.0,16866.0,0.05348422]
["bitfinex","BTCUSD",1672825862168,1.22951847,16867.0,16866.0,0.05348422]
["bitfinex","BTCUSD",1672825862419,1.68797924,16867.0,16866.0,0.06348422]
["bitfinex","BTCUSD",1672825862681,1.24651847,16867.0,16866.0,0.06348422]
["bitfinex","BTCUSD",1672825863677,1.06990111,16867.0,16866.0,0.06348422]
["bitfinex","BTCUSD",1672825864194,0.17654989,16867.0,16866.0,0.05348422]
["bitfinex","BTCUSD",1672825864437,0.23754989,16867.0,16866.0,0.05548422]
["bitfinex","BTCUSD",1672825865733,0.23754989,16867.0,16866.0,0.002]
["bitfinex","BTCUSD",1672825865980,0.061,16867.0,16866.0,0.002]
["bitfinex","BTCUSD",1672825867222,1.14872769,16868.0,16865.0,2.37427718]
["bitfinex","BTCUSD",1672825867546,0.131,16867.0,16865.0,2.37427718]
["bitfinex","BTCUSD",1672825867762,0.131,16867.0,16866.0,0.65568029]
["bitfinex","BTCUSD",1672825868020,0.131,16867.0,16866.0,2.05158404]
["bitfinex","BTCUSD",1672825868262,0.88346678,16868.0,16866.0,2.05158404]
["bitfinex","BTCUSD",1672825868506,1.01746678,16868.0,16866.0,1.55158404]
["bitfinex","BTCUSD",1672825868756,1.01746678,16868.0,16866.0,0.65568029]
["bitfinex","BTCUSD",1672825869001,0.131,16867.0,16866.0,1.24858729]
["bitfinex","BTCUSD",1672825870268,0.13093998,16867.0,16866.0,1.74858729]
["bitfinex","BTCUSD",1672825870528,0.64208678,16869.0,16867.0,0.54100057]
["bitfinex","BTCUSD",1672825870780,0.64208678,16869.0,16867.0,0.62724095]
["bitfinex","BTCUSD",1672825871039,0.64208678,16869.0,16867.0,0.54100057]
["bitfinex","BTCUSD",1672825871534,0.64208678,16869.0,16868.0,0.05410006]
["bitfinex","BTCUSD",1672825871794,0.77708678,16869.0,16867.0,0.52285408]
["bitfinex","BTCUSD",1672825872266,0.64208678,16869.0,16867.0,0.52285408]
["bitfinex","BTCUSD",1672825872522,0.64248447,16869.0,16867.0,0.52285408]
["bitfinex","BTCUSD",1672825872780,0.64248447,16869.0,16868.0,0.05228541]
["bitfinex","BTCUSD",1672825873517,0.77748447,16869.0,16868.0,0.05228541]
["bitfinex","BTCUSD",1672825873784,0.60053689,16869.0,16868.0,0.05228541]
["bitfinex","BTCUSD",1672825875021,0.60093458,16869.0,16867.0,0.27513949]
["bitfinex","BTCUSD",1672825875790,0.60093458,16869.0,16867.0,0.45023949]
["bitfinex","BTCUSD",1672825876797,1.03420311,16870.0,16868.0,0.80785688]
["bitfinex","BTCUSD",1672825876798,0.7458099,16870.0,16868.0,0.80785688]
["bitfinex","BTCUSD",1672825877044,0.56926001,16870.0,16869.0,0.08078569]
["bitfinex","BTCUSD",1672825878294,0.56926001,16870.0,16869.0,0.08278569]
["bitfinex","BTCUSD",1672825878295,0.70326001,16870.0,16869.0,0.08278569]
["bitfinex","BTCUSD",1672825878508,0.70326001,16870.0,16868.0,1.380635]
["bitfinex","BTCUSD",1672825878752,0.70326001,16870.0,16868.0,1.880635]
["bitfinex","BTCUSD",1672825879021,0.70326001,16870.0,16869.0,0.02681609]
["bitfinex","BTCUSD",1672825879271,0.70326001,16870.0,16869.0,0.21487959]
["bitfinex","BTCUSD",1672825879741,0.7458099,16870.0,16869.0,0.21487959]
["bitfinex","BTCUSD",1672825879985,0.8798099,16870.0,16869.0,0.21487959]
["bitfinex","BTCUSD",1672825880268,0.7458099,16870.0,16869.0,0.21487959]
["bitfinex","BTCUSD",1672825880522,0.88020759,16870.0,16869.0,0.21687959]
["bitfinex","BTCUSD",1672825881020,0.8798099,16870.0,16869.0,0.21687959]
["bitfinex","BTCUSD",1672825882529,0.88020759,16870.0,16869.0,0.21687959]
["bitfinex","BTCUSD",1672825882778,0.8798099,16870.0,16869.0,0.21687959]
["bitfinex","BTCUSD",1672825883532,1.14507081,16870.0,16869.0,0.21687959]
["bitfinex","BTCUSD",1672825883797,0.88020759,16870.0,16869.0,0.21687959]
["bitfinex","BTCUSD",1672825884046,1.14507081,16870.0,16869.0,0.21687959]
["bitfinex","BTCUSD",1672825885098,1.14507081,16870.0,16869.0,0.02881609]
["bitfinex","BTCUSD",1672825885337,1.49823806,16870.0,16869.0,0.02881609]
["bitfinex","BTCUSD",1672825885806,1.32168817,16870.0,16869.0,0.02881609]
["bitfinex","BTCUSD",1672825886583,1.76314894,16870.0,16869.0,0.02881609]
["bitfinex","BTCUSD",1672825886831,1.32168817,16870.0,16869.0,0.02881609]
["bitfinex","BTCUSD",1672825887081,1.32168817,16870.0,16869.0,0.23515571]
["bitfinex","BTCUSD",1672825887338,1.32168817,16870.0,16869.0,0.02881609]
["bitfinex","BTCUSD",1672825887595,0.57187033,16869.0,16868.0,1.43332663]
["bitfinex","BTCUSD",1672825887831,1.62487793,16869.0,16868.0,1.43332663]
["bitfinex","BTCUSD",1672825888096,1.80143734,16869.0,16868.0,1.43332663]
["bitfinex","BTCUSD",1672825888341,1.97807587,16869.0,16868.0,1.50394623]
["bitfinex","BTCUSD",1672825888586,1.63165393,16869.0,16868.0,1.50394623]
["bitfinex","BTCUSD",1672825889076,1.63165393,16869.0,16868.0,1.53152632]
["bitfinex","BTCUSD",1672825889340,3.26028142,16869.0,16865.0,0.1748]
["bitfinex","BTCUSD",1672825889598,0.61860496,16866.0,16864.0,0.02063165]
["bitfinex","BTCUSD",1672825889870,2.91175211,16865.0,16864.0,0.02063165]
["bitfinex","BTCUSD",1672825890092,2.44546519,16865.0,16864.0,0.02063165]
["bitfinex","BTCUSD",1672825890364,2.24854338,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825890622,2.95457621,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825890873,2.72434338,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825891430,2.42816351,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825891686,1.83522051,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825891923,2.91311537,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825892184,3.85118165,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825892740,3.91730556,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825892952,4.51024856,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825893209,4.51064625,16865.0,16864.0,0.02048165]
["bitfinex","BTCUSD",1672825893460,4.51064625,16865.0,16864.0,0.02041505]
["bitfinex","BTCUSD",1672825896020,3.91395035,16865.0,16864.0,0.02041505]
["bitfinex","BTCUSD",1672825896693,3.27588407,16865.0,16864.0,0.02041505]
["bitfinex","BTCUSD",1672825896905,4.38160761,16865.0,16864.0,0.02041505]
["bitfinex","BTCUSD",1672825897643,0.5,16864.0,16862.0,0.61683207]
["bitfinex","BTCUSD",1672825897913,0.611488,16863.0,16862.0,0.73998886]
["bitfinex","BTCUSD",1672825898165,1.17064852,16863.0,16862.0,0.73998886]
["bitfinex","BTCUSD",1672825898421,2.84162838,16863.0,16862.0,0.61683207]
["bitfinex","BTCUSD",1672825898678,2.84162838,16863.0,16861.0,0.00796733]
["bitfinex","BTCUSD",1672825898679,0.40761865,16860.0,16859.0,3.36022428]
["bitfinex","BTCUSD",1672825898925,0.40761865,16860.0,16859.0,0.19222428]
["bitfinex","BTCUSD",1672825899961,0.42361865,16860.0,16859.0,0.88018192]
["bitfinex","BTCUSD",1672825900218,0.42361865,16860.0,16859.0,0.90478278]
["bitfinex","BTCUSD",1672825900486,0.42361865,16860.0,16859.0,1.06422763]
["bitfinex","BTCUSD",1672825900745,0.42361865,16860.0,16859.0,1.07272763]
["bitfinex","BTCUSD",1672825902240,0.42401634,16860.0,16859.0,1.07272763]
["bitfinex","BTCUSD",1672825902466,0.42361865,16860.0,16859.0,1.07272763]
["bitfinex","BTCUSD",1672825902724,0.42361865,16860.0,16859.0,1.24842763]
["bitfinex","BTCUSD",1672825902979,0.42361865,16860.0,16859.0,1.08898278]
["bitfinex","BTCUSD",1672825908895,0.42401634,16860.0,16859.0,1.46435714]
["bitfinex","BTCUSD",1672825909140,0.42361865,16860.0,16859.0,1.46435714]
["bitfinex","BTCUSD",1672825911440,1.62012758,16860.0,16859.0,0.04952514]
["bitfinex","BTCUSD",1672825911692,3.53998007,16860.0,16859.0,0.04102514]
["bitfinex","BTCUSD",1672825912022,2.99992005,16860.0,16859.0,0.04102514]
["bitfinex","BTCUSD",1672825912205,2.48750971,16860.0,16859.0,0.04102514]
["bitfinex","BTCUSD",1672825912466,2.48750971,16860.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825912467,4.00933181,16860.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825912724,1.9061802,16859.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825912976,2.21826801,16859.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825913221,2.88354553,16859.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825913472,2.39485945,16859.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825913985,1.89485945,16859.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825914228,2.11818882,16859.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825914477,1.84918882,16859.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825915276,2.02585945,16859.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825917009,2.51454553,16859.0,16858.0,0.00777006]
["bitfinex","BTCUSD",1672825918543,2.51454553,16859.0,16856.0,0.75642053]
["bitfinex","BTCUSD",1672825918544,0.54085586,16858.0,16856.0,0.75642053]
["bitfinex","BTCUSD",1672825918802,1.60599377,16858.0,16857.0,0.07564205]
["bitfinex","BTCUSD",1672825919045,1.32879569,16858.0,16857.0,0.07564205]
["bitfinex","BTCUSD",1672825919550,0.71730769,16858.0,16857.0,0.07564205]
["bitfinex","BTCUSD",1672825919812,0.77630769,16858.0,16857.0,0.07564205]
["bitfinex","BTCUSD",1672825920076,0.71730769,16858.0,16857.0,0.07564205]
["bitfinex","BTCUSD",1672825920323,1.38779569,16858.0,16857.0,0.07564205]
["bitfinex","BTCUSD",1672825920815,1.38779569,16858.0,16856.0,0.20279081]
["bitfinex","BTCUSD",1672825921063,0.611488,16857.0,16856.0,0.20279081]
["bitfinex","BTCUSD",1672825921617,1.52989117,16858.0,16856.0,0.20279081]
["bitfinex","BTCUSD",1672825921867,1.39440162,16858.0,16856.0,0.20279081]
["bitfinex","BTCUSD",1672825922139,1.39440162,16858.0,16856.0,0.14509081]
["bitfinex","BTCUSD",1672825922140,0.17645183,16857.0,16856.0,0.14509081]
["bitfinex","BTCUSD",1672825922381,0.17684952,16857.0,16856.0,0.21494749]
["bitfinex","BTCUSD",1672825922638,0.29871769,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825922891,1.70475145,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825923137,1.52829962,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825923412,1.54929962,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825923663,1.72583199,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825923906,1.37263546,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825924154,1.54929962,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825925152,1.7258674,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825925373,1.37267087,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825925895,1.54929962,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825926179,1.99149637,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825926442,1.99157054,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825926898,1.72659897,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825927411,1.5493174,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825927904,1.8792455,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825928178,2.96115658,16857.0,16856.0,0.02769081]
["bitfinex","BTCUSD",1672825928443,2.96115658,16857.0,16855.0,0.001]
["bitfinex","BTCUSD",1672825928444,0.27430007,16855.0,16854.0,2.54292462]
["bitfinex","BTCUSD",1672825928703,1.32767039,16855.0,16854.0,2.79941405]
["bitfinex","BTCUSD",1672825929210,0.44539239,16855.0,16854.0,2.79941405]
["bitfinex","BTCUSD",1672825929462,0.314263,16855.0,16854.0,2.79941405]
["bitfinex","BTCUSD",1672825929708,0.180263,16855.0,16854.0,2.79941405]
["bitfinex","BTCUSD",1672825929951,0.50439239,16855.0,16854.0,2.79941405]
["bitfinex","BTCUSD",1672825930712,0.239263,16855.0,16854.0,2.79941405]
["bitfinex","BTCUSD",1672825931221,0.239263,16855.0,16854.0,2.15648943]
["bitfinex","BTCUSD",1672825931730,0.850751,16855.0,16854.0,1.9]
["bitfinex","BTCUSD",1672825931975,0.239263,16855.0,16854.0,1.9]
["bitfinex","BTCUSD",1672825932475,0.23966069,16855.0,16854.0,1.9]
["bitfinex","BTCUSD",1672825932724,0.23966069,16855.0,16854.0,2.0762]
["bitfinex","BTCUSD",1672825932725,0.90900212,16855.0,16854.0,2.0762]
["bitfinex","BTCUSD",1672825932989,1.78561951,16855.0,16854.0,2.0762]
["bitfinex","BTCUSD",1672825933237,1.78561951,16855.0,16854.0,2.35511518]
["bitfinex","BTCUSD",1672825933488,1.17413151,16855.0,16854.0,2.35511518]
["bitfinex","BTCUSD",1672825934216,1.52763737,16855.0,16854.0,2.0762]
["bitfinex","BTCUSD",1672825934465,1.17403574,16855.0,16854.0,2.0762]
["bitfinex","BTCUSD",1672825935230,1.5275416,16855.0,16854.0,2.0762]
["bitfinex","BTCUSD",1672825935484,2.1390296,16855.0,16854.0,2.0762]
["bitfinex","BTCUSD",1672825935734,1.78552374,16855.0,16854.0,2.0762]
["bitfinex","BTCUSD",1672825936734,1.11578462,16855.0,16854.0,2.0762]
["bitfinex","BTCUSD",1672825936995,5.04106233,16855.0,16854.0,1.9]
["bitfinex","BTCUSD",1672825937255,3.78866881,16855.0,16854.0,0.25356238]
["bitfinex","BTCUSD",1672825937521,2.85751306,16855.0,16854.0,0.28111558]
["bitfinex","BTCUSD",1672825937778,3.29889086,16855.0,16854.0,0.25356238]
["bitfinex","BTCUSD",1672825938044,2.43288235,16855.0,16854.0,0.08624038]
["bitfinex","BTCUSD",1672825938309,0.67399807,16855.0,16854.0,0.26244038]
["bitfinex","BTCUSD",1672825938572,0.00351007,16855.0,16854.0,1.39518829]
["bitfinex","BTCUSD",1672825938820,0.00351007,16855.0,16854.0,1.72871887]
["bitfinex","BTCUSD",1672825938821,0.13751007,16855.0,16854.0,1.72871887]
["bitfinex","BTCUSD",1672825939077,0.00351007,16855.0,16854.0,4.09437618]
["bitfinex","BTCUSD",1672825939333,0.07851007,16855.0,16854.0,3.66082972]
["bitfinex","BTCUSD",1672825939573,0.00351007,16855.0,16854.0,3.65782972]
["bitfinex","BTCUSD",1672825939805,0.00351007,16855.0,16854.0,4.07178238]
["bitfinex","BTCUSD",1672825939806,0.02151007,16855.0,16854.0,4.07178238]
["bitfinex","BTCUSD",1672825940085,0.00351007,16855.0,16854.0,4.75878238]
["bitfinex","BTCUSD",1672825940339,0.01751007,16855.0,16854.0,4.77278238]
["bitfinex","BTCUSD",1672825941113,0.01751007,16855.0,16854.0,4.20257153]
["bitfinex","BTCUSD",1672825941439,0.01751007,16855.0,16854.0,4.84532655]
["bitfinex","BTCUSD",1672825941682,0.01751007,16855.0,16854.0,4.20257153]
["bitfinex","BTCUSD",1672825942763,0.01751007,16855.0,16854.0,5.26097153]
["bitfinex","BTCUSD",1672825943293,0.01751007,16855.0,16854.0,5.29656533]
["bitfinex","BTCUSD",1672825944046,0.01751007,16855.0,16854.0,5.31903531]
["bitfinex","BTCUSD",1672825944798,0.01751007,16855.0,16854.0,5.61903531]
["bitfinex","BTCUSD",1672825945080,0.01751007,16855.0,16854.0,5.31903531]
["bitfinex","BTCUSD",1672825945340,0.01751007,16855.0,16854.0,5.61903531]
["bitfinex","BTCUSD",1672825945819,0.01751007,16855.0,16854.0,5.61033531]
["bitfinex","BTCUSD",1672825946590,0.01751007,16855.0,16854.0,7.21953531]
["bitfinex","BTCUSD",1672825946837,0.01751007,16855.0,16854.0,7.28144867]
["bitfinex","BTCUSD",1672825949922,0.01751007,16855.0,16854.0,7.88159871]
["bitfinex","BTCUSD",1672825950218,0.01751007,16855.0,16854.0,8.08159871]
["bitfinex","BTCUSD",1672825950424,0.01751007,16855.0,16854.0,8.25875136]
["bitfinex","BTCUSD",1672825950676,0.01751007,16855.0,16854.0,8.53766212]
["bitfinex","BTCUSD",1672825951197,0.01751007,16855.0,16854.0,9.30471925]
["bitfinex","BTCUSD",1672825951697,0.01751007,16855.0,16854.0,8.53766212]
["bitfinex","BTCUSD",1672825953446,0.80758509,16860.0,16855.0,0.5]
["bitfinex","BTCUSD",1672825953695,0.80758509,16860.0,16859.0,0.3513]
["bitfinex","BTCUSD",1672825953696,0.30176763,16860.0,16859.0,0.3513]
["bitfinex","BTCUSD",1672825953941,0.30176763,16860.0,16859.0,1.62384838]
["bitfinex","BTCUSD",1672825954205,0.12518872,16860.0,16859.0,2.18652381]
["bitfinex","BTCUSD",1672825954451,0.12518872,16860.0,16859.0,2.6222839]
["bitfinex","BTCUSD",1672825954707,0.24118872,16860.0,16859.0,3.14944859]
["bitfinex","BTCUSD",1672825954955,0.24118872,16860.0,16859.0,3.29587316]
["bitfinex","BTCUSD",1672825955434,0.24118872,16860.0,16859.0,3.69560785]
["bitfinex","BTCUSD",1672825955710,0.12518872,16860.0,16859.0,3.70560785]
["bitfinex","BTCUSD",1672825955970,0.24118872,16860.0,16859.0,3.70560785]
["bitfinex","BTCUSD",1672825959444,0.24118872,16860.0,16859.0,3.30587316]
["bitfinex","BTCUSD",1672825961183,0.24118872,16860.0,16859.0,3.68866517]
["bitfinex","BTCUSD",1672825963999,0.48164643,16860.0,16859.0,0.9531]
["bitfinex","BTCUSD",1672825964287,0.24158641,16860.0,16859.0,0.64608493]
["bitfinex","BTCUSD",1672825964514,0.24118872,16860.0,16859.0,0.64608493]
["bitfinex","BTCUSD",1672825964754,0.24118872,16860.0,16859.0,1.1780594]
["bitfinex","BTCUSD",1672825964997,0.24118872,16860.0,16859.0,0.78163972]
["bitfinex","BTCUSD",1672825965769,0.24118872,16860.0,16859.0,0.79013972]
["bitfinex","BTCUSD",1672825967546,0.24158641,16860.0,16859.0,0.79013972]
["bitfinex","BTCUSD",1672825967827,0.24118872,16860.0,16859.0,0.79013972]
["bitfinex","BTCUSD",1672825968596,0.24158641,16860.0,16859.0,1.38329372]
["bitfinex","BTCUSD",1672825968846,0.24118872,16860.0,16859.0,1.97644772]
["bitfinex","BTCUSD",1672825969345,0.24118872,16860.0,16859.0,1.38329372]
["bitfinex","BTCUSD",1672825969599,1.09221588,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672825969849,0.85582378,16858.0,16856.0,0.62105357]
["bitfinex","BTCUSD",1672825970098,0.611488,16857.0,16856.0,0.62105357]
["bitfinex","BTCUSD",1672825970366,1.54297856,16858.0,16856.0,0.62105357]
["bitfinex","BTCUSD",1672825970622,0.00039769,16857.0,16856.0,0.62105357]
["bitfinex","BTCUSD",1672825971134,0.00039769,16857.0,16856.0,1.12105357]
["bitfinex","BTCUSD",1672825971635,1.31204866,16858.0,16856.0,0.62105357]
["bitfinex","BTCUSD",1672825971882,1.04000622,16858.0,16856.0,0.62105357]
["bitfinex","BTCUSD",1672825972140,0.013,16857.0,16856.0,0.71405357]
["bitfinex","BTCUSD",1672825972388,0.013,16857.0,16856.0,0.73626]
["bitfinex","BTCUSD",1672825972900,1.66943899,16858.0,16856.0,0.64326]
["bitfinex","BTCUSD",1672825973158,1.67643899,16858.0,16857.0,0.064326]
["bitfinex","BTCUSD",1672825973644,2.28792699,16858.0,16857.0,0.064326]
["bitfinex","BTCUSD",1672825973880,2.55296943,16858.0,16857.0,0.064326]
["bitfinex","BTCUSD",1672825974125,2.54596943,16858.0,16857.0,0.064326]
["bitfinex","BTCUSD",1672825974372,1.91653666,16858.0,16857.0,0.064326]
["bitfinex","BTCUSD",1672825974628,2.4429954,16858.0,16857.0,0.064326]
["bitfinex","BTCUSD",1672825974879,2.4499954,16858.0,16857.0,0.066326]
["bitfinex","BTCUSD",1672825975125,2.45039309,16858.0,16857.0,0.066326]
["bitfinex","BTCUSD",1672825975380,2.45039309,16858.0,16857.0,0.002]
["bitfinex","BTCUSD",1672825975873,2.80378301,16858.0,16857.0,0.002]
["bitfinex","BTCUSD",1672825976374,2.45039309,16858.0,16857.0,0.002]
["bitfinex","BTCUSD",1672825976631,2.80378301,16858.0,16857.0,0.002]
["bitfinex","BTCUSD",1672825976871,2.62708805,16858.0,16857.0,0.002]
["bitfinex","BTCUSD",1672825977121,2.80395587,16858.0,16857.0,0.066526]
["bitfinex","BTCUSD",1672825977630,3.1312702,16858.0,16857.0,0.066526]
["bitfinex","BTCUSD",1672825978133,2.5197822,16858.0,16857.0,0.066526]
["bitfinex","BTCUSD",1672825978627,2.18529501,16858.0,16857.0,0.064526]
["bitfinex","BTCUSD",1672825978916,2.64166503,16858.0,16857.0,0.073526]
["bitfinex","BTCUSD",1672825979174,2.6416641,16858.0,16857.0,0.073526]
["bitfinex","BTCUSD",1672825979429,2.28827418,16858.0,16857.0,0.009]
["bitfinex","BTCUSD",1672825979678,2.89976218,16858.0,16857.0,0.009]
["bitfinex","BTCUSD",1672825980472,3.25388742,16858.0,16857.0,0.009]
["bitfinex","BTCUSD",1672825980721,2.31563264,16858.0,16857.0,0.009]
["bitfinex","BTCUSD",1672825980967,2.31563264,16858.0,16857.0,0.13025579]
["bitfinex","BTCUSD",1672825980968,2.31603033,16858.0,16857.0,0.13025579]
["bitfinex","BTCUSD",1672825981221,2.31563264,16858.0,16857.0,0.13025579]
["bitfinex","BTCUSD",1672825981475,2.64203291,16858.0,16857.0,0.13025579]
["bitfinex","BTCUSD",1672825981725,1.32010922,16858.0,16857.0,0.009]
["bitfinex","BTCUSD",1672825981969,4.15158467,16858.0,16857.0,0.0022868]
["bitfinex","BTCUSD",1672825982225,4.85977005,16858.0,16857.0,0.0022868]
["bitfinex","BTCUSD",1672825982483,4.96979161,16858.0,16857.0,0.0022868]
["bitfinex","BTCUSD",1672825982760,5.13017988,16858.0,16857.0,0.0022868]
["bitfinex","BTCUSD",1672825983045,0.5,16857.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825983303,0.5,16857.0,16854.0,0.08950085]
["bitfinex","BTCUSD",1672825983304,0.79669235,16855.0,16854.0,0.08950085]
["bitfinex","BTCUSD",1672825983523,1.5570672,16855.0,16854.0,0.08950085]
["bitfinex","BTCUSD",1672825983772,1.73437575,16855.0,16854.0,0.08950085]
["bitfinex","BTCUSD",1672825984021,1.12288775,16855.0,16854.0,0.08950085]
["bitfinex","BTCUSD",1672825984274,1.12288775,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825984530,1.73477344,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825984775,1.75777344,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825985040,1.14628544,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825985284,1.14628544,16855.0,16854.0,0.08950085]
["bitfinex","BTCUSD",1672825985556,0.64255229,16855.0,16854.0,0.08950085]
["bitfinex","BTCUSD",1672825986316,0.64255229,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825987072,1.73697917,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825987319,2.88061414,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825987570,3.45090914,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825987856,3.049575,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825988105,2.85217964,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825988359,2.92518134,16855.0,16854.0,0.02246998]
["bitfinex","BTCUSD",1672825988615,1.88927948,16855.0,16854.0,0.08451229]
["bitfinex","BTCUSD",1672825989367,1.64448695,16855.0,16854.0,0.08451229]
["bitfinex","BTCUSD",1672825989621,1.77548695,16855.0,16854.0,0.08451229]
["bitfinex","BTCUSD",1672825989869,1.77546198,16855.0,16854.0,0.03457208]
["bitfinex","BTCUSD",1672825990129,1.1846558,16855.0,16854.0,0.12081246]
["bitfinex","BTCUSD",1672825990381,0.131,16855.0,16854.0,1.54107246]
["bitfinex","BTCUSD",1672825990638,0.131,16855.0,16854.0,1.46333208]
["bitfinex","BTCUSD",1672825990901,0.131,16855.0,16854.0,2.02529895]
["bitfinex","BTCUSD",1672825991394,1.13436617,16857.0,16854.0,2.02529895]
["bitfinex","BTCUSD",1672825991639,1.13436617,16857.0,16855.0,0.3198299]
["bitfinex","BTCUSD",1672825991881,1.13436617,16857.0,16855.0,0.8198299]
["bitfinex","BTCUSD",1672825992391,1.13436617,16857.0,16855.0,0.3198299]
["bitfinex","BTCUSD",1672825992640,0.17666776,16856.0,16855.0,0.2025299]
["bitfinex","BTCUSD",1672825993442,1.26836617,16857.0,16855.0,0.7958249]
["bitfinex","BTCUSD",1672825993683,0.17666776,16856.0,16854.0,1.2716117]
["bitfinex","BTCUSD",1672825993934,0.611488,16855.0,16854.0,1.7716117]
["bitfinex","BTCUSD",1672825994194,0.30766776,16856.0,16854.0,0.6783097]
["bitfinex","BTCUSD",1672825994195,1.09729679,16856.0,16854.0,0.6783097]
["bitfinex","BTCUSD",1672825994707,0.61188569,16855.0,16854.0,1.2716387]
["bitfinex","BTCUSD",1672825994958,0.611488,16855.0,16854.0,0.6698097]
["bitfinex","BTCUSD",1672825995228,0.83219444,16856.0,16854.0,0.6698097]
["bitfinex","BTCUSD",1672825995513,0.17666776,16856.0,16855.0,0.8131655]
["bitfinex","BTCUSD",1672825995789,0.131,16856.0,16855.0,1.32022012]
["bitfinex","BTCUSD",1672825996265,0.00039769,16856.0,16855.0,1.32022012]
["bitfinex","BTCUSD",1672825996508,0.44177011,16857.0,16855.0,1.32022012]
["bitfinex","BTCUSD",1672825996752,0.131,16856.0,16855.0,1.32022012]
["bitfinex","BTCUSD",1672825997275,0.44177011,16857.0,16855.0,1.32022012]
["bitfinex","BTCUSD",1672825997492,0.44177011,16857.0,16856.0,0.13202201]
["bitfinex","BTCUSD",1672825998265,0.57577011,16857.0,16856.0,0.13202201]
["bitfinex","BTCUSD",1672825998516,0.44177011,16857.0,16856.0,0.13202201]
["bitfinex","BTCUSD",1672825998759,0.57577011,16857.0,16856.0,0.13202201]
["bitfinex","BTCUSD",1672825999255,1.11091681,16857.0,16855.0,0.66027597]
["bitfinex","BTCUSD",1672825999498,1.52769329,16857.0,16855.0,0.06698097]
["bitfinex","BTCUSD",1672825999753,0.44228986,16856.0,16855.0,0.06698097]
["bitfinex","BTCUSD",1672826001037,0.79567408,16856.0,16855.0,0.06698097]
["bitfinex","BTCUSD",1672826001297,0.79527711,16856.0,16854.0,0.1163]
["bitfinex","BTCUSD",1672826001546,0.61900027,16855.0,16853.0,1.65111177]
["bitfinex","BTCUSD",1672826001798,0.78834539,16854.0,16853.0,1.10481177]
["bitfinex","BTCUSD",1672826002047,0.44214322,16855.0,16853.0,0.52596799]
["bitfinex","BTCUSD",1672826002296,0.44214322,16855.0,16854.0,0.56782736]
["bitfinex","BTCUSD",1672826002807,0.51014322,16855.0,16854.0,0.56782736]
["bitfinex","BTCUSD",1672826003567,0.86385766,16855.0,16854.0,0.56782736]
["bitfinex","BTCUSD",1672826004080,0.44214322,16855.0,16854.0,0.56782736]
["bitfinex","BTCUSD",1672826004326,0.24485739,16855.0,16854.0,1.27815736]
["bitfinex","BTCUSD",1672826004584,0.24485739,16855.0,16854.0,1.77815736]
["bitfinex","BTCUSD",1672826005103,0.068,16855.0,16854.0,1.77815736]
["bitfinex","BTCUSD",1672826005617,0.24485739,16855.0,16854.0,1.77815736]
["bitfinex","BTCUSD",1672826005871,0.24485739,16855.0,16854.0,1.78665736]
["bitfinex","BTCUSD",1672826006628,0.24525508,16855.0,16854.0,1.78665736]
["bitfinex","BTCUSD",1672826006884,0.24525508,16855.0,16854.0,1.87998736]
["bitfinex","BTCUSD",1672826007144,0.51054091,16855.0,16854.0,1.87998736]
["bitfinex","BTCUSD",1672826007394,0.86425535,16855.0,16854.0,1.28665736]
["bitfinex","BTCUSD",1672826007659,0.68739796,16855.0,16854.0,0.64073056]
["bitfinex","BTCUSD",1672826007926,1.16995206,16855.0,16854.0,0.64073056]
["bitfinex","BTCUSD",1672826008933,1.56998015,16855.0,16853.0,0.64326799]
["bitfinex","BTCUSD",1672826009149,0.6198867,16854.0,16853.0,0.52596799]
["bitfinex","BTCUSD",1672826009433,0.6198867,16854.0,16853.0,1.33271587]
["bitfinex","BTCUSD",1672826009683,1.10515251,16854.0,16853.0,1.33271587]
["bitfinex","BTCUSD",1672826010443,1.12515251,16854.0,16853.0,1.33471587]
["bitfinex","BTCUSD",1672826011757,1.12515251,16854.0,16853.0,0.70948831]
["bitfinex","BTCUSD",1672826013261,1.12515251,16854.0,16853.0,0.70942171]
["bitfinex","BTCUSD",1672826015257,0.77093154,16854.0,16853.0,0.70942171]
["bitfinex","BTCUSD",1672826016785,1.12548822,16854.0,16853.0,0.70942171]
["bitfinex","BTCUSD",1672826017277,0.32832468,16854.0,16853.0,0.70942171]
["bitfinex","BTCUSD",1672826018811,0.77160635,16854.0,16853.0,1.26100128]
["bitfinex","BTCUSD",1672826019069,0.32832468,16854.0,16853.0,1.26100128]
["bitfinex","BTCUSD",1672826019337,0.32832468,16854.0,16853.0,0.70942171]
["bitfinex","BTCUSD",1672826019610,0.85945291,16854.0,16853.0,0.02220139]
["bitfinex","BTCUSD",1672826020119,0.8598506,16854.0,16853.0,0.02220139]
["bitfinex","BTCUSD",1672826020377,0.32832468,16854.0,16853.0,0.02220139]
["bitfinex","BTCUSD",1672826021664,0.32872237,16854.0,16853.0,0.02220139]
["bitfinex","BTCUSD",1672826022176,0.32832468,16854.0,16853.0,0.02220139]
["bitfinex","BTCUSD",1672826022426,0.32832468,16854.0,16853.0,0.20246915]
["bitfinex","BTCUSD",1672826023450,0.32832468,16854.0,16853.0,0.71197779]
["bitfinex","BTCUSD",1672826024014,0.77169223,16854.0,16853.0,0.71197779]
["bitfinex","BTCUSD",1672826024521,0.32832468,16854.0,16853.0,0.71197779]
["bitfinex","BTCUSD",1672826024779,0.77215754,16854.0,16853.0,0.71197779]
["bitfinex","BTCUSD",1672826025052,0.77175985,16854.0,16853.0,0.82927779]
["bitfinex","BTCUSD",1672826025338,1.12654775,16854.0,16853.0,1.42264379]
["bitfinex","BTCUSD",1672826025561,0.81822307,16854.0,16853.0,1.42264379]
["bitfinex","BTCUSD",1672826025805,0.77297417,16854.0,16853.0,1.42264379]
["bitfinex","BTCUSD",1672826026311,0.329539,16854.0,16853.0,1.42264379]
["bitfinex","BTCUSD",1672826026821,2.1469036,16854.0,16853.0,0.02220139]
["bitfinex","BTCUSD",1672826027076,2.1469036,16854.0,16851.0,1.61445675]
["bitfinex","BTCUSD",1672826027077,0.77777224,16852.0,16851.0,1.61445675]
["bitfinex","BTCUSD",1672826027329,2.14183871,16852.0,16851.0,1.61445675]
["bitfinex","BTCUSD",1672826027577,2.49651386,16852.0,16851.0,1.61445675]
["bitfinex","BTCUSD",1672826027841,1.53035071,16852.0,16851.0,1.80540976]
["bitfinex","BTCUSD",1672826028352,2.01602761,16852.0,16851.0,1.78040976]
["bitfinex","BTCUSD",1672826030882,2.01510797,16852.0,16851.0,1.78040976]
["bitfinex","BTCUSD",1672826031851,2.01506878,16852.0,16851.0,1.78040976]
["bitfinex","BTCUSD",1672826032610,1.52939765,16852.0,16851.0,3.08458176]
["bitfinex","BTCUSD",1672826032875,1.35202165,16852.0,16851.0,3.09308176]
["bitfinex","BTCUSD",1672826033626,1.35202165,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826034394,1.08607314,16852.0,16851.0,4.60762087]
["bitfinex","BTCUSD",1672826036412,1.35202165,16852.0,16851.0,4.60762087]
["bitfinex","BTCUSD",1672826036675,1.08607314,16852.0,16851.0,4.60762087]
["bitfinex","BTCUSD",1672826038675,1.08607314,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826039447,1.35202165,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826039699,1.08607314,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826043709,1.35202165,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826043961,1.08607314,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826044207,1.35202165,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826044457,1.08607314,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826044980,1.35202165,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826045232,1.08607314,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826045473,1.35202165,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826045963,1.35202165,16852.0,16851.0,3.09308176]
["bitfinex","BTCUSD",1672826046466,1.35241934,16852.0,16851.0,3.09308176]
["bitfinex","BTCUSD",1672826046726,1.70709624,16852.0,16851.0,3.09308176]
["bitfinex","BTCUSD",1672826046973,1.52979534,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826047226,1.52939765,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826048042,1.70690824,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826048273,1.52939765,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826048776,1.35222886,16852.0,16851.0,3.79308176]
["bitfinex","BTCUSD",1672826049292,1.52939765,16852.0,16851.0,3.51866449]
["bitfinex","BTCUSD",1672826049584,1.70691648,16852.0,16851.0,3.51866449]
["bitfinex","BTCUSD",1672826049838,1.7069181,16852.0,16851.0,3.51866449]
["bitfinex","BTCUSD",1672826050091,1.35223912,16852.0,16851.0,4.1615669]
["bitfinex","BTCUSD",1672826050601,1.35223912,16852.0,16851.0,3.51866449]
["bitfinex","BTCUSD",1672826051116,1.35223912,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826051621,1.70691602,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826052400,1.35223912,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826052914,1.35223912,16852.0,16851.0,3.34434273]
["bitfinex","BTCUSD",1672826053158,1.35263681,16852.0,16851.0,3.34434273]
["bitfinex","BTCUSD",1672826053442,1.35223912,16852.0,16851.0,3.34434273]
["bitfinex","BTCUSD",1672826053946,1.35223912,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826054442,1.70691602,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826055233,1.35223912,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826055482,1.70691602,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826055990,1.52939765,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826061924,1.35225367,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826062731,1.35265136,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826062989,1.52979534,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826063517,1.52939765,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826066590,1.7069473,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826067113,1.52939765,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826067386,1.35227263,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826069471,1.52939765,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826070529,0.75162541,16852.0,16851.0,4.04434273]
["bitfinex","BTCUSD",1672826070788,0.13139769,16852.0,16851.0,3.52109081]
["bitfinex","BTCUSD",1672826071124,0.57483485,16852.0,16851.0,3.52109081]
["bitfinex","BTCUSD",1672826071353,0.90303283,16852.0,16851.0,3.52109081]
["bitfinex","BTCUSD",1672826071604,0.90263514,16852.0,16851.0,3.52109081]
["bitfinex","BTCUSD",1672826071854,0.90303283,16852.0,16851.0,2.92765481]
["bitfinex","BTCUSD",1672826072116,0.45959567,16852.0,16851.0,2.92758566]
["bitfinex","BTCUSD",1672826073390,0.45919798,16852.0,16851.0,2.92758566]
["bitfinex","BTCUSD",1672826073646,0.45919798,16852.0,16851.0,2.91908566]
["bitfinex","BTCUSD",1672826073902,2.28985557,16852.0,16851.0,2.20834966]
["bitfinex","BTCUSD",1672826074163,2.28985557,16852.0,16851.0,1.50834966]
["bitfinex","BTCUSD",1672826074408,2.28985557,16852.0,16851.0,0.98267142]
["bitfinex","BTCUSD",1672826075178,2.22821544,16852.0,16851.0,0.98267142]
["bitfinex","BTCUSD",1672826076981,2.22861313,16852.0,16851.0,0.98267142]
["bitfinex","BTCUSD",1672826080873,1.69648854,16852.0,16851.0,0.98267142]
["bitfinex","BTCUSD",1672826081128,1.08500054,16852.0,16851.0,0.98267142]
["bitfinex","BTCUSD",1672826081396,2.22861313,16852.0,16851.0,0.98267142]
["bitfinex","BTCUSD",1672826081647,2.22861313,16852.0,16851.0,1.20469463]
["bitfinex","BTCUSD",1672826082962,1.69609085,16852.0,16851.0,1.20469463]
["bitfinex","BTCUSD",1672826083190,0.39755785,16852.0,16851.0,1.20469463]
["bitfinex","BTCUSD",1672826083681,0.51290309,16852.0,16851.0,1.20469463]
["bitfinex","BTCUSD",1672826083930,0.84110107,16852.0,16851.0,1.20469463]
["bitfinex","BTCUSD",1672826084427,0.84110107,16852.0,16851.0,1.79813063]
["bitfinex","BTCUSD",1672826084686,0.84110107,16852.0,16851.0,1.91523063]
["bitfinex","BTCUSD",1672826085707,0.84110107,16852.0,16851.0,2.43521725]
["bitfinex","BTCUSD",1672826085948,1.1959441,16852.0,16851.0,2.43521725]
["bitfinex","BTCUSD",1672826086192,1.19634179,16852.0,16851.0,3.02865325]
["bitfinex","BTCUSD",1672826086434,1.1959441,16852.0,16851.0,3.02865325]
["bitfinex","BTCUSD",1672826086681,1.1959441,16852.0,16851.0,3.72865325]
["bitfinex","BTCUSD",1672826086931,1.1959441,16852.0,16851.0,4.37807831]
["bitfinex","BTCUSD",1672826087430,1.1959441,16852.0,16851.0,3.72865325]
["bitfinex","BTCUSD",1672826088439,1.19634179,16852.0,16851.0,3.72865325]
["bitfinex","BTCUSD",1672826088688,0.84110107,16852.0,16851.0,3.72865325]
["bitfinex","BTCUSD",1672826090700,1.19593915,16852.0,16851.0,3.72865325]
["bitfinex","BTCUSD",1672826090949,1.16303915,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826091941,1.16305893,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826092942,0.80820107,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826093189,1.16305549,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826094204,1.15763001,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826094425,0.83485751,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826094717,1.10102953,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826095273,0.65748631,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826095510,0.83485751,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826096564,1.10105868,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826096759,0.65751546,16852.0,16851.0,3.42865325]
["bitfinex","BTCUSD",1672826097514,0.65751546,16852.0,16851.0,3.43715325]
["bitfinex","BTCUSD",1672826097771,0.48014027,16852.0,16851.0,3.43715325]
["bitfinex","BTCUSD",1672826098562,0.83499469,16852.0,16851.0,3.43715325]
["bitfinex","BTCUSD",1672826099100,0.65751546,16852.0,16851.0,3.43715325]
["bitfinex","BTCUSD",1672826100719,0.83501602,16852.0,16851.0,3.43715325]
["bitfinex","BTCUSD",1672826100967,0.4801616,16852.0,16851.0,3.43715325]
["bitfinex","BTCUSD",1672826103044,0.21396043,16852.0,16851.0,3.72570354]
["bitfinex","BTCUSD",1672826103490,0.03645987,16852.0,16851.0,3.72570354]
["bitfinex","BTCUSD",1672826103763,0.03645987,16852.0,16851.0,4.09860107]
["bitfinex","BTCUSD",1672826106292,0.03645987,16852.0,16851.0,3.86420107]
["bitfinex","BTCUSD",1672826106544,0.03645987,16852.0,16851.0,4.39140107]
["bitfinex","BTCUSD",1672826106803,0.03645987,16852.0,16851.0,4.00016416]
["bitfinex","BTCUSD",1672826110839,0.03645987,16852.0,16851.0,4.30016416]
["bitfinex","BTCUSD",1672826111069,0.03645987,16852.0,16851.0,4.00016416]
["bitfinex","BTCUSD",1672826111556,0.03645987,16852.0,16851.0,4.30016416]
["bitfinex","BTCUSD",1672826112321,0.03645987,16852.0,16851.0,4.00016416]
["bitfinex","BTCUSD",1672826112575,0.03645987,16852.0,16851.0,3.82436416]
["bitfinex","BTCUSD",1672826112830,0.03645987,16852.0,16851.0,4.21915485]
["bitfinex","BTCUSD",1672826116429,0.03645987,16852.0,16851.0,3.82436416]
["bitfinex","BTCUSD",1672826116701,0.21396043,16852.0,16851.0,3.82436416]
["bitfinex","BTCUSD",1672826118781,0.03645987,16852.0,16851.0,3.82436416]
["bitfinex","BTCUSD",1672826119806,0.03645987,16852.0,16851.0,4.21516881]
["bitfinex","BTCUSD",1672826120317,0.21396043,16852.0,16851.0,3.82436416]
["bitfinex","BTCUSD",1672826122552,0.4801616,16852.0,16851.0,3.82436416]
["bitfinex","BTCUSD",1672826123059,0.21396043,16852.0,16851.0,3.82436416]
["bitfinex","BTCUSD",1672826125721,0.21396043,16852.0,16851.0,4.20958386]
["bitfinex","BTCUSD",1672826126311,0.03645987,16852.0,16851.0,4.20958386]
["bitfinex","BTCUSD",1672826126566,0.03645987,16852.0,16851.0,5.20958386]
["bitfinex","BTCUSD",1672826127322,0.03645987,16852.0,16851.0,5.50958386]
["bitfinex","BTCUSD",1672826127845,0.03645987,16852.0,16851.0,5.20958386]
["bitfinex","BTCUSD",1672826128084,0.21396043,16852.0,16851.0,5.20958386]
["bitfinex","BTCUSD",1672826128346,0.21396043,16852.0,16851.0,4.82436416]
["bitfinex","BTCUSD",1672826129621,0.4801616,16852.0,16851.0,4.82436416]
["bitfinex","BTCUSD",1672826131294,0.4801616,16852.0,16851.0,3.82436416]
["bitfinex","BTCUSD",1672826134342,0.4801616,16852.0,16851.0,3.84053938]
["bitfinex","BTCUSD",1672826137839,0.4801616,16852.0,16851.0,4.23690031]
["bitfinex","BTCUSD",1672826138094,0.21396043,16852.0,16851.0,5.53690031]
["bitfinex","BTCUSD",1672826138604,0.4801616,16852.0,16851.0,5.23690031]
["bitfinex","BTCUSD",1672826138860,0.21396043,16852.0,16851.0,5.23690031]
["bitfinex","BTCUSD",1672826139111,0.4801616,16852.0,16851.0,5.23690031]
["bitfinex","BTCUSD",1672826140452,0.21396043,16852.0,16851.0,5.23690031]
["bitfinex","BTCUSD",1672826140679,0.21396043,16852.0,16851.0,5.53690031]
["bitfinex","BTCUSD",1672826140900,0.21396043,16852.0,16851.0,5.23690031]
["bitfinex","BTCUSD",1672826141165,0.21396043,16852.0,16851.0,5.53690031]
["bitfinex","BTCUSD",1672826142942,0.21396043,16852.0,16851.0,5.23690031]
["bitfinex","BTCUSD",1672826143993,0.4801616,16852.0,16851.0,5.23690031]
["bitfinex","BTCUSD",1672826145715,0.21396043,16852.0,16851.0,5.23690031]
["bitfinex","BTCUSD",1672826146728,0.4801616,16852.0,16851.0,4.84053938]
["bitfinex","BTCUSD",1672826147214,0.83501602,16852.0,16851.0,3.84053938]
["bitfinex","BTCUSD",1672826147479,0.65751546,16852.0,16851.0,3.84053938]
["bitfinex","BTCUSD",1672826147737,0.65751546,16852.0,16851.0,3.84044154]
["bitfinex","BTCUSD",1672826150241,0.65751546,16852.0,16851.0,4.23804134]
["bitfinex","BTCUSD",1672826150491,0.65751546,16852.0,16851.0,3.84044154]
["bitfinex","BTCUSD",1672826151268,0.83518015,16852.0,16851.0,3.84044154]
["bitfinex","BTCUSD",1672826151534,0.48032573,16852.0,16851.0,3.84044154]
["bitfinex","BTCUSD",1672826152795,0.48032573,16852.0,16851.0,3.66524154]
["bitfinex","BTCUSD",1672826153030,0.21412456,16852.0,16851.0,5.3601474]
["bitfinex","BTCUSD",1672826155061,0.21412456,16852.0,16851.0,5.0601474]
["bitfinex","BTCUSD",1672826156310,0.03645987,16852.0,16851.0,5.3601474]
["bitfinex","BTCUSD",1672826157812,0.21412456,16852.0,16851.0,5.0601474]
["bitfinex","BTCUSD",1672826158832,0.03645987,16852.0,16851.0,6.17772777]
["bitfinex","BTCUSD",1672826159079,0.03645987,16852.0,16851.0,5.17772777]
["bitfinex","BTCUSD",1672826159589,0.21412456,16852.0,16851.0,5.17772777]
["bitfinex","BTCUSD",1672826160101,0.21412456,16852.0,16851.0,4.0601474]
["bitfinex","BTCUSD",1672826160863,0.21412456,16852.0,16851.0,3.3601474]
["bitfinex","BTCUSD",1672826161856,0.21412456,16852.0,16851.0,4.0601474]
["bitfinex","BTCUSD",1672826162626,0.21412456,16852.0,16851.0,4.2358474]
["bitfinex","BTCUSD",1672826167685,0.21412456,16852.0,16851.0,3.5358474]
["bitfinex","BTCUSD",1672826168686,0.21412456,16852.0,16851.0,4.2358474]
["bitfinex","BTCUSD",1672826170520,0.21412456,16852.0,16851.0,4.2258474]
["bitfinex","BTCUSD",1672826171293,0.03645987,16852.0,16851.0,4.2258474]
["bitfinex","BTCUSD",1672826172359,0.03645987,16852.0,16851.0,4.70300005]
["bitfinex","BTCUSD",1672826173670,0.03645987,16852.0,16851.0,4.5276823]
["bitfinex","BTCUSD",1672826174187,0.03645987,16852.0,16851.0,4.03010252]
["bitfinex","BTCUSD",1672826174438,0.03645987,16852.0,16851.0,5.35025432]
["bitfinex","BTCUSD",1672826174731,0.03645987,16852.0,16851.0,4.2958315]
["bitfinex","BTCUSD",1672826174961,0.03645987,16852.0,16851.0,4.79341128]
["bitfinex","BTCUSD",1672826175210,0.03645987,16852.0,16851.0,4.2958315]
["bitfinex","BTCUSD",1672826175970,0.03645987,16852.0,16851.0,4.03010252]
["bitfinex","BTCUSD",1672826176220,0.03645987,16852.0,16851.0,4.2958315]
["bitfinex","BTCUSD",1672826176473,0.03645987,16852.0,16851.0,4.85264917]
["bitfinex","BTCUSD",1672826176975,0.03645987,16852.0,16851.0,5.35022895]
["bitfinex","BTCUSD",1672826177238,0.03645987,16852.0,16851.0,4.85264917]
["bitfinex","BTCUSD",1672826178240,0.03645987,16852.0,16851.0,5.50010408]
["bitfinex","BTCUSD",1672826178512,0.03645987,16852.0,16851.0,4.67755743]
["bitfinex","BTCUSD",1672826181492,0.03645987,16852.0,16851.0,4.67751483]
["bitfinex","BTCUSD",1672826182956,0.03645987,16852.0,16851.0,4.03010252]
["bitfinex","BTCUSD",1672826183479,0.03645987,16852.0,16851.0,4.64048899]
["bitfinex","BTCUSD",1672826184257,0.03645987,16852.0,16851.0,4.03010252]
["bitfinex","BTCUSD",1672826184755,0.03645987,16852.0,16851.0,4.20520252]
["bitfinex","BTCUSD",1672826185001,0.03645987,16852.0,16851.0,4.4709315]
["bitfinex","BTCUSD",1672826188681,0.03645987,16852.0,16851.0,5.00529347]
["bitfinex","BTCUSD",1672826189699,0.03645987,16852.0,16851.0,6.51923994]
["bitfinex","BTCUSD",1672826189951,0.03645987,16852.0,16851.0,6.34328761]
["bitfinex","BTCUSD",1672826190230,0.03645987,16852.0,16851.0,6.58944753]
["bitfinex","BTCUSD",1672826190469,0.03645987,16852.0,16851.0,5.60744942]
["bitfinex","BTCUSD",1672826190720,0.03645987,16852.0,16851.0,6.15172057]
["bitfinex","BTCUSD",1672826190982,0.00014114,16853.0,16852.0,0.7496292]
["bitfinex","BTCUSD",1672826191220,0.00014114,16853.0,16852.0,4.46871107]
["bitfinex","BTCUSD",1672826192353,0.01114114,16853.0,16852.0,4.57271107]
["bitfinex","BTCUSD",1672826192505,0.01114114,16853.0,16852.0,5.57271107]
["bitfinex","BTCUSD",1672826193011,0.01114114,16853.0,16852.0,6.2801327]
["bitfinex","BTCUSD",1672826193528,0.01114114,16853.0,16852.0,5.2801327]
["bitfinex","BTCUSD",1672826195772,0.01102888,16853.0,16852.0,4.9801327]
["bitfinex","BTCUSD",1672826197799,0.01102888,16853.0,16852.0,4.8056327]
["bitfinex","BTCUSD",1672826199342,0.01102888,16853.0,16852.0,4.39821107]
["bitfinex","BTCUSD",1672826199597,0.01102888,16853.0,16852.0,4.71898647]
["bitfinex","BTCUSD",1672826200373,0.01102888,16853.0,16852.0,5.01898647]
["bitfinex","BTCUSD",1672826201919,0.01102888,16853.0,16852.0,4.71898647]
["bitfinex","BTCUSD",1672826202183,0.01102888,16853.0,16852.0,5.01898647]
["bitfinex","BTCUSD",1672826202486,0.01102888,16853.0,16852.0,4.71898647]
["bitfinex","BTCUSD",1672826203511,0.01102888,16853.0,16852.0,5.01898647]
["bitfinex","BTCUSD",1672826203789,0.01102888,16853.0,16852.0,4.71898647]
["bitfinex","BTCUSD",1672826204934,0.01102888,16853.0,16852.0,4.71888163]
["bitfinex","BTCUSD",1672826206227,0.01102888,16853.0,16852.0,4.31888163]
["bitfinex","BTCUSD",1672826207206,0.01102888,16853.0,16852.0,5.01888163]
["bitfinex","BTCUSD",1672826207768,0.01102888,16853.0,16852.0,5.19683987]
["bitfinex","BTCUSD",1672826208509,0.01102888,16853.0,16852.0,4.57606447]
["bitfinex","BTCUSD",1672826208756,0.01102888,16853.0,16852.0,5.20879442]
["bitfinex","BTCUSD",1672826209758,0.01102888,16853.0,16852.0,4.57606447]
["bitfinex","BTCUSD",1672826210265,0.01102888,16853.0,16852.0,4.84299377]
["bitfinex","BTCUSD",1672826210509,0.01102888,16853.0,16852.0,5.10729809]
["bitfinex","BTCUSD",1672826213006,0.01102888,16853.0,16852.0,4.40729809]
["bitfinex","BTCUSD",1672826214272,0.01102888,16853.0,16852.0,5.10729809]
["bitfinex","BTCUSD",1672826214778,0.01102888,16853.0,16852.0,4.98349809]
["bitfinex","BTCUSD",1672826215088,0.18869357,16853.0,16852.0,4.80553985]
["bitfinex","BTCUSD",1672826221587,0.45489474,16853.0,16852.0,5.10553985]
["bitfinex","BTCUSD",1672826221859,0.45489474,16853.0,16852.0,4.80553985]
["bitfinex","BTCUSD",1672826222609,0.45489474,16853.0,16852.0,4.63093985]
["bitfinex","BTCUSD",1672826223384,0.45489474,16853.0,16852.0,4.23286225]
["bitfinex","BTCUSD",1672826223644,0.45489474,16853.0,16852.0,3.53286225]
["bitfinex","BTCUSD",1672826224646,0.45489474,16853.0,16852.0,4.23286225]
["bitfinex","BTCUSD",1672826230227,0.45489474,16853.0,16852.0,4.93680013]
["bitfinex","BTCUSD",1672826230522,0.45529243,16853.0,16852.0,4.23286225]
["bitfinex","BTCUSD",1672826230759,0.45489474,16853.0,16852.0,3.53286225]
["bitfinex","BTCUSD",1672826231753,0.45489474,16853.0,16852.0,4.23286225]
["bitfinex","BTCUSD",1672826236714,0.01102888,16853.0,16852.0,4.08405065]
["bitfinex","BTCUSD",1672826236925,0.01102888,16853.0,16852.0,5.14186637]
["bitfinex","BTCUSD",1672826237404,0.01102888,16853.0,16852.0,4.56200889]
["bitfinex","BTCUSD",1672826240120,0.01102888,16853.0,16852.0,5.18649276]
["bitfinex","BTCUSD",1672826240364,0.01102888,16853.0,16852.0,4.56200889]
["bitfinex","BTCUSD",1672826240854,0.01102888,16853.0,16852.0,4.73820889]
["bitfinex","BTCUSD",1672826242622,0.01102888,16853.0,16852.0,5.43777347]
["bitfinex","BTCUSD",1672826242870,0.01102888,16853.0,16852.0,5.25981523]
["bitfinex","BTCUSD",1672826243372,0.01102888,16853.0,16852.0,4.56025065]
["bitfinex","BTCUSD",1672826243615,0.01102888,16853.0,16852.0,5.1728771]
["bitfinex","BTCUSD",1672826245401,0.01102888,16853.0,16852.0,4.56025065]
["bitfinex","BTCUSD",1672826245651,0.01102888,16853.0,16852.0,4.73820889]
["bitfinex","BTCUSD",1672826248899,0.01102888,16853.0,16852.0,5.00513819]
["bitfinex","BTCUSD",1672826249660,0.01102888,16853.0,16852.0,4.73820889]
["bitfinex","BTCUSD",1672826249932,0.01102888,16853.0,16852.0,5.00513819]
["bitfinex","BTCUSD",1672826250940,0.01102888,16853.0,16852.0,5.57796764]
["bitfinex","BTCUSD",1672826251214,0.01102888,16853.0,16852.0,5.32697103]
["bitfinex","BTCUSD",1672826251714,0.01102888,16853.0,16852.0,4.75414158]
["bitfinex","BTCUSD",1672826253194,0.01102888,16853.0,16852.0,5.02107088]
["bitfinex","BTCUSD",1672826253695,0.01102888,16853.0,16852.0,4.75414158]
["bitfinex","BTCUSD",1672826254213,0.01102888,16853.0,16852.0,4.05414158]
["bitfinex","BTCUSD",1672826254993,0.01102888,16853.0,16852.0,4.75414158]
["bitfinex","BTCUSD",1672826255760,0.01102888,16853.0,16852.0,5.40963706]
["bitfinex","BTCUSD",1672826256525,0.01102888,16853.0,16852.0,4.75414158]
["bitfinex","BTCUSD",1672826258520,0.01102888,16853.0,16852.0,5.33995601]
["bitfinex","BTCUSD",1672826259047,0.01102888,16853.0,16852.0,4.75414158]
["bitfinex","BTCUSD",1672826261066,0.01102888,16853.0,16852.0,4.05414158]
["bitfinex","BTCUSD",1672826262092,0.01102888,16853.0,16852.0,4.75414158]
["bitfinex","BTCUSD",1672826262628,0.01102888,16853.0,16852.0,5.36237432]
["bitfinex","BTCUSD",1672826263127,0.01102888,16853.0,16852.0,4.75414158]
["bitfinex","BTCUSD",1672826264151,0.01095891,16853.0,16852.0,5.02107088]
["bitfinex","BTCUSD",1672826265723,0.01095891,16853.0,16852.0,5.55053645]
["bitfinex","BTCUSD",1672826266231,0.01095891,16853.0,16852.0,5.55054584]
["bitfinex","BTCUSD",1672826268005,0.01095891,16853.0,16852.0,4.85054584]
["bitfinex","BTCUSD",1672826269021,0.01095891,16853.0,16852.0,5.55054584]
["bitfinex","BTCUSD",1672826269779,0.01095891,16853.0,16852.0,5.72689089]
["bitfinex","BTCUSD",1672826272065,0.01095891,16853.0,16852.0,6.26970229]
["bitfinex","BTCUSD",1672826272308,0.01095891,16853.0,16852.0,5.90486967]
["bitfinex","BTCUSD",1672826273045,0.01095891,16853.0,16852.0,5.55056638]
["bitfinex","BTCUSD",1672826273295,0.01095891,16853.0,16852.0,6.18669677]
["bitfinex","BTCUSD",1672826273546,0.01095891,16853.0,16852.0,5.55056638]
["bitfinex","BTCUSD",1672826274025,0.01095891,16853.0,16852.0,5.90486967]
["bitfinex","BTCUSD",1672826274562,0.01095891,16853.0,16852.0,5.72689089]
["bitfinex","BTCUSD",1672826275065,0.01095891,16853.0,16852.0,5.02689089]
["bitfinex","BTCUSD",1672826275577,0.01095891,16853.0,16852.0,7.49215532]
["bitfinex","BTCUSD",1672826276071,0.01095891,16853.0,16852.0,8.09230536]
["bitfinex","BTCUSD",1672826276567,0.01095891,16853.0,16852.0,15.59230536]
["bitfinex","BTCUSD",1672826277082,0.01095891,16853.0,16852.0,16.19230536]
["bitfinex","BTCUSD",1672826277575,0.01095891,16853.0,16852.0,8.09230536]
["bitfinex","BTCUSD",1672826278838,0.01095891,16853.0,16852.0,8.33800207]
["bitfinex","BTCUSD",1672826279081,0.01095891,16853.0,16852.0,7.73800207]
["bitfinex","BTCUSD",1672826279849,0.01095891,16853.0,16852.0,16.19399812]
["bitfinex","BTCUSD",1672826280069,0.01095891,16853.0,16852.0,15.59399812]
["bitfinex","BTCUSD",1672826282579,0.01095891,16853.0,16852.0,16.19399812]
["bitfinex","BTCUSD",1672826282855,0.01095891,16853.0,16852.0,15.23800207]
["bitfinex","BTCUSD",1672826283078,0.01095891,16853.0,16852.0,15.59399932]
["bitfinex","BTCUSD",1672826283616,0.01095891,16853.0,16852.0,15.83800207]
["bitfinex","BTCUSD",1672826284588,0.01095891,16853.0,16852.0,15.39512044]
["bitfinex","BTCUSD",1672826285080,0.0108952,16853.0,16852.0,14.69512044]
["bitfinex","BTCUSD",1672826285295,0.0108952,16853.0,16852.0,15.41899862]
["bitfinex","BTCUSD",1672826285538,0.0108952,16853.0,16852.0,15.41899886]
["bitfinex","BTCUSD",1672826286046,0.0108952,16853.0,16852.0,15.67407485]
["bitfinex","BTCUSD",1672826286306,0.0108952,16853.0,16852.0,16.11894051]
["bitfinex","BTCUSD",1672826286556,0.0108952,16853.0,16852.0,15.67407485]
["bitfinex","BTCUSD",1672826287578,0.35482106,16857.0,16853.0,0.5]
["bitfinex","BTCUSD",1672826287842,0.35482106,16857.0,16856.0,0.8524]
["bitfinex","BTCUSD",1672826288091,0.17806238,16857.0,16856.0,3.02930978]
["bitfinex","BTCUSD",1672826288356,0.17766469,16857.0,16856.0,3.03780978]
["bitfinex","BTCUSD",1672826288855,0.17766469,16857.0,16856.0,3.34068]
["bitfinex","BTCUSD",1672826289068,0.18066469,16857.0,16856.0,3.37668]
["bitfinex","BTCUSD",1672826289322,0.18066469,16857.0,16856.0,3.89805521]
["bitfinex","BTCUSD",1672826289600,0.18066469,16857.0,16856.0,4.44353274]
["bitfinex","BTCUSD",1672826290846,0.18066469,16857.0,16856.0,4.74353274]
["bitfinex","BTCUSD",1672826291102,0.18066469,16857.0,16856.0,4.44353274]
["bitfinex","BTCUSD",1672826293656,0.18066469,16857.0,16856.0,3.74353274]
["bitfinex","BTCUSD",1672826294621,0.18066469,16857.0,16856.0,4.44353274]
["bitfinex","BTCUSD",1672826295332,0.08066469,16857.0,16856.0,4.44353274]
["bitfinex","BTCUSD",1672826297757,0.08066469,16857.0,16856.0,4.82014418]
["bitfinex","BTCUSD",1672826300647,0.08066469,16857.0,16856.0,4.12014418]
["bitfinex","BTCUSD",1672826301681,0.08066469,16857.0,16856.0,4.82014418]
["bitfinex","BTCUSD",1672826302703,0.08066469,16857.0,16856.0,4.81014418]
["bitfinex","BTCUSD",1672826305101,0.08066469,16857.0,16856.0,4.80014418]
["bitfinex","BTCUSD",1672826305600,0.3470682,16857.0,16856.0,4.42353274]
["bitfinex","BTCUSD",1672826308393,0.08066469,16857.0,16856.0,4.8045268]
["bitfinex","BTCUSD",1672826310434,0.08066469,16857.0,16856.0,4.8085773]
["bitfinex","BTCUSD",1672826311209,0.3470682,16857.0,16856.0,4.8085773]
["bitfinex","BTCUSD",1672826311467,0.08066469,16857.0,16856.0,4.8085773]
["bitfinex","BTCUSD",1672826312482,0.08066469,16857.0,16856.0,5.1085773]
["bitfinex","BTCUSD",1672826313473,0.08066469,16857.0,16856.0,4.8085773]
["bitfinex","BTCUSD",1672826313721,0.3470682,16857.0,16856.0,4.8085773]
["bitfinex","BTCUSD",1672826317436,0.08066469,16857.0,16856.0,4.4085773]
["bitfinex","BTCUSD",1672826317705,0.3470682,16857.0,16856.0,4.4085773]
["bitfinex","BTCUSD",1672826318192,0.3470682,16857.0,16856.0,4.1085773]
["bitfinex","BTCUSD",1672826318454,0.3470682,16857.0,16856.0,4.8085773]
["bitfinex","BTCUSD",1672826319207,0.3470682,16857.0,16856.0,5.1085773]
["bitfinex","BTCUSD",1672826319464,0.3470682,16857.0,16856.0,4.8085773]
["bitfinex","BTCUSD",1672826319722,0.3470682,16857.0,16856.0,5.1085773]
["bitfinex","BTCUSD",1672826321520,0.08066469,16857.0,16856.0,5.1085773]
["bitfinex","BTCUSD",1672826323023,0.3470682,16857.0,16856.0,4.8085773]
["bitfinex","BTCUSD",1672826325985,0.3470682,16857.0,16856.0,4.42353274]
["bitfinex","BTCUSD",1672826326476,0.70192262,16857.0,16856.0,4.42353274]
["bitfinex","BTCUSD",1672826327234,0.70192262,16857.0,16856.0,3.72353274]
["bitfinex","BTCUSD",1672826327523,0.3470682,16857.0,16856.0,3.72353274]
["bitfinex","BTCUSD",1672826328277,0.3470682,16857.0,16856.0,4.80397871]
["bitfinex","BTCUSD",1672826329325,0.3470682,16857.0,16856.0,5.10397871]
["bitfinex","BTCUSD",1672826332344,0.3470682,16857.0,16856.0,4.80397871]
["bitfinex","BTCUSD",1672826334243,0.3470682,16857.0,16856.0,4.10397871]
["bitfinex","BTCUSD",1672826334766,0.3470682,16857.0,16856.0,4.40397871]
["bitfinex","BTCUSD",1672826335270,0.3470682,16857.0,16856.0,5.10397871]
["bitfinex","BTCUSD",1672826335789,0.08066469,16857.0,16856.0,5.10397871]
["bitfinex","BTCUSD",1672826336316,0.08066469,16857.0,16856.0,4.55850118]
["bitfinex","BTCUSD",1672826336575,0.003,16857.0,16856.0,5.72076781]
["bitfinex","BTCUSD",1672826336875,0.003,16857.0,16856.0,5.17956068]
["bitfinex","BTCUSD",1672826337137,0.003,16857.0,16856.0,5.76716997]
["bitfinex","BTCUSD",1672826337384,0.003,16857.0,16856.0,6.26416203]
["bitfinex","BTCUSD",1672826337641,0.003,16857.0,16856.0,6.21515001]
["bitfinex","BTCUSD",1672826337898,0.00289172,16857.0,16856.0,6.58147516]
["bitfinex","BTCUSD",1672826338193,0.00289172,16857.0,16856.0,5.72072437]
["bitfinex","BTCUSD",1672826340492,0.00289172,16857.0,16856.0,6.43937968]
["bitfinex","BTCUSD",1672826341041,0.00289172,16857.0,16856.0,6.30891034]
["bitfinex","BTCUSD",1672826341527,0.00289172,16857.0,16856.0,6.21523443]
["bitfinex","BTCUSD",1672826341779,0.00289172,16857.0,16856.0,5.89858375]
["bitfinex","BTCUSD",1672826342023,0.00289172,16857.0,16856.0,6.57103761]
["bitfinex","BTCUSD",1672826342540,0.00289172,16857.0,16856.0,6.83799812]
["bitfinex","BTCUSD",1672826343270,0.00289172,16857.0,16856.0,5.89862856]
["bitfinex","BTCUSD",1672826343507,0.00289172,16857.0,16856.0,7.43814816]
["bitfinex","BTCUSD",1672826343758,0.00289172,16857.0,16856.0,6.99328866]
["bitfinex","BTCUSD",1672826344261,0.00289172,16857.0,16856.0,7.43814816]
["bitfinex","BTCUSD",1672826344788,0.00289172,16857.0,16856.0,6.99328866]
["bitfinex","BTCUSD",1672826346766,10.07815033,16860.0,16857.0,0.5]
["bitfinex","BTCUSD",1672826347011,10.07815033,16860.0,16859.0,0.6762]
["bitfinex","BTCUSD",1672826347259,10.07815033,16860.0,16859.0,2.56181542]
["bitfinex","BTCUSD",1672826347510,10.07815033,16860.0,16859.0,2.27031542]
["bitfinex","BTCUSD",1672826348021,10.15415033,16860.0,16859.0,2.27031542]
["bitfinex","BTCUSD",1672826348264,10.15415033,16860.0,16859.0,2.58378867]
["bitfinex","BTCUSD",1672826348516,10.15415033,16860.0,16859.0,3.02410654]
["bitfinex","BTCUSD",1672826348756,10.34455384,16860.0,16859.0,3.02410654]
["bitfinex","BTCUSD",1672826348995,10.15415033,16860.0,16859.0,3.62257076]
["bitfinex","BTCUSD",1672826349235,10.42055384,16860.0,16859.0,3.62257076]
["bitfinex","BTCUSD",1672826349478,10.42055384,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826349731,10.42095153,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826349984,10.42055384,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826351229,10.15415033,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826352474,10.42055384,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826355735,10.42095153,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826355975,10.69814126,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826356222,10.69774357,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826356473,10.69774357,16860.0,16859.0,2.42257076]
["bitfinex","BTCUSD",1672826357216,10.69774357,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826359734,10.87531591,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826359980,10.69774357,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826360689,10.87531409,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826360966,10.69774357,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826361477,10.69814126,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826361761,10.69774357,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826362259,10.5204628,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826364006,10.52086049,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826364245,10.5204628,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826365016,10.87531722,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826365796,10.69774357,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826366073,10.69774357,16860.0,16859.0,2.42257076]
["bitfinex","BTCUSD",1672826366314,10.87534404,16860.0,16859.0,2.42257076]
["bitfinex","BTCUSD",1672826366809,10.69774357,16860.0,16859.0,2.42257076]
["bitfinex","BTCUSD",1672826367317,10.69774357,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826368022,10.69814126,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826368298,10.69774357,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826371378,11.14128679,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826371639,11.14139888,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826371885,11.14139927,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826372134,10.87488328,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826372421,11.14140111,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826372676,11.23297866,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826372910,10.87488328,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826373144,10.87488328,16860.0,16859.0,2.42257076]
["bitfinex","BTCUSD",1672826373646,10.87488328,16860.0,16859.0,3.12257076]
["bitfinex","BTCUSD",1672826374171,10.87528097,16860.0,16859.0,2.53510654]
["bitfinex","BTCUSD",1672826374423,10.87648293,16860.0,16859.0,1.76575254]
["bitfinex","BTCUSD",1672826374668,11.04442771,16860.0,16859.0,1.76575254]
["bitfinex","BTCUSD",1672826375165,10.43293971,16860.0,16859.0,1.76575254]
["bitfinex","BTCUSD",1672826375674,10.43293971,16860.0,16859.0,1.32543467]
["bitfinex","BTCUSD",1672826375924,10.43293971,16860.0,16859.0,0.73228067]
["bitfinex","BTCUSD",1672826380693,11.4911154,16860.0,16859.0,0.73228067]
["bitfinex","BTCUSD",1672826380960,12.1026034,16860.0,16859.0,0.73228067]
["bitfinex","BTCUSD",1672826381959,12.10220571,16860.0,16859.0,0.73228067]
["bitfinex","BTCUSD",1672826382210,11.49071771,16860.0,16859.0,0.9903248]
["bitfinex","BTCUSD",1672826382490,12.10220571,16860.0,16859.0,0.9903248]
["bitfinex","BTCUSD",1672826383033,12.10220571,16860.0,16859.0,0.73228067]
["bitfinex","BTCUSD",1672826383312,11.57008112,16860.0,16859.0,0.73228067]
["bitfinex","BTCUSD",1672826384326,12.1026034,16860.0,16859.0,0.73228067]
["bitfinex","BTCUSD",1672826384568,11.57047881,16860.0,16859.0,0.73228067]
["bitfinex","BTCUSD",1672826385578,12.1026034,16860.0,16859.0,0.73228067]
["bitfinex","BTCUSD",1672826385824,12.1026034,16860.0,16859.0,0.990325]
["bitfinex","BTCUSD",1672826387846,12.1026034,16860.0,16859.0,0.290325]
["bitfinex","BTCUSD",1672826390097,12.1026034,16860.0,16859.0,0.03228067]
["bitfinex","BTCUSD",1672826391619,11.57008112,16860.0,16859.0,0.03228067]
["bitfinex","BTCUSD",1672826391873,10.95859312,16860.0,16859.0,0.03228067]
["bitfinex","BTCUSD",1672826395142,10.95899081,16860.0,16859.0,0.03228067]
["bitfinex","BTCUSD",1672826397601,10.87649604,16860.0,16859.0,0.59372637]
["bitfinex","BTCUSD",1672826397861,10.87649604,16860.0,16859.0,1.47673231]
["bitfinex","BTCUSD",1672826398328,10.82649604,16860.0,16859.0,1.47673231]
["bitfinex","BTCUSD",1672826399103,10.82689373,16860.0,16859.0,1.47673231]
["bitfinex","BTCUSD",1672826399361,10.38254202,16860.0,16859.0,1.47673231]
["bitfinex","BTCUSD",1672826400144,10.38293971,16860.0,16859.0,0.77673231]
["bitfinex","BTCUSD",1672826400435,10.38293971,16860.0,16859.0,0.7965369]
["bitfinex","BTCUSD",1672826401173,10.38254202,16860.0,16859.0,0.7965369]
["bitfinex","BTCUSD",1672826401416,10.38293971,16860.0,16859.0,0.7965369]
["bitfinex","BTCUSD",1672826401678,10.8265209,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826401930,10.38254202,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826402465,10.38293971,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826403196,10.82693555,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826403486,10.38036332,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826403730,10.82437793,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826403996,10.38036332,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826404278,10.82397511,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826405089,10.37996563,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826405260,10.82401191,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826407048,11.17927636,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826408077,11.17971381,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826408334,10.82401191,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826409097,10.8244096,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826409846,10.82401191,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826411354,10.8244096,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826411878,10.38036332,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826413360,10.37996563,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826415600,10.37996563,16860.0,16859.0,0.7965369]
["bitfinex","BTCUSD",1672826416380,10.37996563,16860.0,16859.0,1.4965369]
["bitfinex","BTCUSD",1672826416887,10.38036332,16860.0,16859.0,0.9350912]
["bitfinex","BTCUSD",1672826417138,10.91248791,16860.0,16859.0,0.9350912]
["bitfinex","BTCUSD",1672826419161,10.91209022,16860.0,16859.0,0.9350912]
["bitfinex","BTCUSD",1672826420310,10.91248791,16860.0,16859.0,0.9350912]
["bitfinex","BTCUSD",1672826420477,10.91209022,16860.0,16859.0,0.9350912]
["bitfinex","BTCUSD",1672826423665,10.37996563,16860.0,16859.0,1.51133649]
["bitfinex","BTCUSD",1672826423923,10.38036332,16860.0,16859.0,1.51133649]
["bitfinex","BTCUSD",1672826424181,10.37996563,16860.0,16859.0,1.51133649]
["bitfinex","BTCUSD",1672826424669,10.37996563,16860.0,16859.0,1.51126329]
["bitfinex","BTCUSD",1672826425176,10.38036332,16860.0,16859.0,1.51126329]
["bitfinex","BTCUSD",1672826425582,10.37996563,16860.0,16859.0,1.51126329]
["bitfinex","BTCUSD",1672826427669,10.37988723,16860.0,16859.0,1.51126329]
["bitfinex","BTCUSD",1672826430187,10.38028492,16860.0,16859.0,1.51126329]
["bitfinex","BTCUSD",1672826430434,10.37988723,16860.0,16859.0,1.51126329]
["bitfinex","BTCUSD",1672826431188,10.38028492,16860.0,16859.0,1.51126329]
["bitfinex","BTCUSD",1672826432455,10.37988723,16860.0,16859.0,1.51126329]
["bitfinex","BTCUSD",1672826432711,10.37988723,16860.0,16859.0,1.68746329]
["bitfinex","BTCUSD",1672826435992,10.38028492,16860.0,16859.0,1.68746329]
["bitfinex","BTCUSD",1672826436243,10.37988723,16860.0,16859.0,1.68746329]
["bitfinex","BTCUSD",1672826437256,10.91240951,16860.0,16859.0,0.98746329]
["bitfinex","BTCUSD",1672826437508,10.91240951,16860.0,16859.0,0.80445735]
["bitfinex","BTCUSD",1672826437756,10.91240951,16860.0,16859.0,1.50445735]
["bitfinex","BTCUSD",1672826440578,10.91240951,16860.0,16859.0,0.92821206]
["bitfinex","BTCUSD",1672826440823,10.91201182,16860.0,16859.0,0.92821206]
["bitfinex","BTCUSD",1672826442738,10.37988723,16860.0,16859.0,0.75201206]
["bitfinex","BTCUSD",1672826442996,10.37988723,16860.0,16859.0,1.74078007]
["bitfinex","BTCUSD",1672826448836,10.91240951,16860.0,16859.0,1.46673445]
["bitfinex","BTCUSD",1672826449841,10.91240951,16860.0,16859.0,1.46663607]
["bitfinex","BTCUSD",1672826451366,10.91240951,16860.0,16859.0,0.76663607]
["bitfinex","BTCUSD",1672826452371,10.91240951,16860.0,16859.0,0.75191368]
["bitfinex","BTCUSD",1672826452911,10.91201182,16860.0,16859.0,0.75191368]
["bitfinex","BTCUSD",1672826453431,10.91201182,16860.0,16859.0,1.03974835]
["bitfinex","BTCUSD",1672826456179,10.91240951,16860.0,16859.0,0.75191368]
["bitfinex","BTCUSD",1672826457205,10.91201182,16860.0,16859.0,0.75191368]
["bitfinex","BTCUSD",1672826457449,10.91240951,16860.0,16859.0,0.75191368]
["bitfinex","BTCUSD",1672826458180,10.91201182,16860.0,16859.0,0.75191368]
["bitfinex","BTCUSD",1672826458440,10.91240951,16860.0,16859.0,0.75191368]
["bitfinex","BTCUSD",1672826458946,10.91240951,16860.0,16859.0,0.81406991]
["bitfinex","BTCUSD",1672826459194,10.91240951,16860.0,16859.0,0.75191368]
["bitfinex","BTCUSD",1672826460491,10.91201182,16860.0,16859.0,0.75191368]
["bitfinex","BTCUSD",1672826462273,10.91201182,16860.0,16859.0,0.05191368]
["bitfinex","BTCUSD",1672826462764,10.91201182,16860.0,16859.0,0.22681368]
["bitfinex","BTCUSD",1672826463034,10.90381805,16860.0,16859.0,0.05191368]
["bitfinex","BTCUSD",1672826463274,10.90381805,16860.0,16859.0,0.19285145]
["bitfinex","BTCUSD",1672826463769,11.51530605,16860.0,16859.0,0.05191368]
["bitfinex","BTCUSD",1672826464042,11.51570374,16860.0,16859.0,0.0237828]
["bitfinex","BTCUSD",1672826464543,11.51570374,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826465286,11.52512153,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826466808,12.04606765,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826467052,11.52512153,16860.0,16859.0,0.17501148]
["bitfinex","BTCUSD",1672826469372,12.01765913,16860.0,16859.0,0.17501148]
["bitfinex","BTCUSD",1672826469635,12.01765913,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826472140,12.53753979,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826472406,12.01765913,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826472934,12.00418858,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826473169,12.53739741,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826473409,12.01751935,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826474638,13.21948178,16860.0,16859.0,0.17501148]
["bitfinex","BTCUSD",1672826474905,13.21942707,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826475193,12.68627163,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826475943,12.70003448,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826480546,12.20709919,16860.0,16859.0,0.03569552]
["bitfinex","BTCUSD",1672826482806,12.20709919,16860.0,16859.0,0.21189552]
["bitfinex","BTCUSD",1672826483064,11.59561119,16860.0,16859.0,0.38180875]
["bitfinex","BTCUSD",1672826484124,11.59600888,16860.0,16859.0,0.38180875]
["bitfinex","BTCUSD",1672826484381,11.59600888,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826485402,11.59561119,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826485650,11.59264543,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826487710,11.59304312,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826491271,11.59264543,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826491512,11.59304312,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826491758,11.59264543,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826492485,11.59304312,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826496834,11.59264543,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826497346,11.59264543,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826499232,12.11172114,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826499475,11.59264543,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826499681,12.11161589,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826500178,11.59264543,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826501446,11.59304312,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826501938,12.11199507,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826502438,12.11226065,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826503436,12.11226065,16860.0,16859.0,0.38174679]
["bitfinex","BTCUSD",1672826504445,12.60479825,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826504687,11.57886367,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826505460,12.11225201,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826505716,11.59290237,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826506146,12.11145752,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826507160,11.57806918,16860.0,16859.0,1.08174679]
["bitfinex","BTCUSD",1672826508676,11.57806918,16860.0,16859.0,1.08167098]
["bitfinex","BTCUSD",1672826509177,11.57846687,16860.0,16859.0,1.08167098]
["bitfinex","BTCUSD",1672826509681,12.11147485,16860.0,16859.0,1.08167098]
["bitfinex","BTCUSD",1672826509933,11.5929197,16860.0,16859.0,1.08167098]
["bitfinex","BTCUSD",1672826510187,11.59331739,16860.0,16859.0,1.08167098]
["bitfinex","BTCUSD",1672826510425,12.11161654,16860.0,16859.0,0.38167098]
["bitfinex","BTCUSD",1672826510670,12.72310454,16860.0,16859.0,0.38167098]
["bitfinex","BTCUSD",1672826510917,12.68223218,16860.0,16859.0,0.38167098]
["bitfinex","BTCUSD",1672826511957,12.68223218,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826512451,12.68183449,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826513190,12.18929689,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826513432,12.72270668,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826513681,12.72273439,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826513933,12.72273439,16860.0,16859.0,0.3816572]
["bitfinex","BTCUSD",1672826514174,12.20442322,16860.0,16859.0,0.3816572]
["bitfinex","BTCUSD",1672826514398,12.72322575,16860.0,16859.0,0.3816572]
["bitfinex","BTCUSD",1672826514659,12.723223,16860.0,16859.0,0.3816572]
["bitfinex","BTCUSD",1672826515194,12.20482091,16860.0,16859.0,0.3816572]
["bitfinex","BTCUSD",1672826515457,12.72364779,16860.0,16859.0,0.3816572]
["bitfinex","BTCUSD",1672826515947,12.18982891,16860.0,16859.0,0.3816572]
["bitfinex","BTCUSD",1672826516206,12.1902266,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826516456,12.18982891,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826517388,12.1902266,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826517636,12.6827642,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826517891,12.1902266,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826518414,12.1902266,16860.0,16859.0,0.91175775]
["bitfinex","BTCUSD",1672826518649,11.5787386,16860.0,16859.0,0.91175775]
["bitfinex","BTCUSD",1672826518943,11.57834091,16860.0,16859.0,0.91175775]
["bitfinex","BTCUSD",1672826519200,11.57834091,16860.0,16859.0,1.1516572]
["bitfinex","BTCUSD",1672826519494,11.57834091,16860.0,16859.0,0.91175775]
["bitfinex","BTCUSD",1672826520441,12.07087851,16860.0,16859.0,0.91175775]
["bitfinex","BTCUSD",1672826522164,11.57834091,16860.0,16859.0,0.91175775]
["bitfinex","BTCUSD",1672826522401,11.5787386,16860.0,16859.0,0.91175775]
["bitfinex","BTCUSD",1672826523159,12.0712762,16860.0,16859.0,0.91175775]
["bitfinex","BTCUSD",1672826523659,11.5787386,16860.0,16859.0,1.1516572]
["bitfinex","BTCUSD",1672826523902,11.57834091,16860.0,16859.0,1.1516572]
["bitfinex","BTCUSD",1672826524403,11.57834091,16860.0,16859.0,0.4516572]
["bitfinex","BTCUSD",1672826524921,11.5787386,16860.0,16859.0,0.4516572]
["bitfinex","BTCUSD",1672826526675,11.5787386,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826526914,12.0712762,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826527177,12.1902266,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826529697,12.6827642,16860.0,16859.0,0.21175775]
["bitfinex","BTCUSD",1672826531225,12.6827642,16860.0,16859.0,0.21104175]
["bitfinex","BTCUSD",1672826531482,12.1902266,16860.0,16859.0,0.21104175]
["bitfinex","BTCUSD",1672826532005,12.6827642,16860.0,16859.0,0.3808696]
["bitfinex","BTCUSD",1672826532261,12.1902266,16860.0,16859.0,0.3808696]
["bitfinex","BTCUSD",1672826532511,12.6827642,16860.0,16859.0,0.3808696]
["bitfinex","BTCUSD",1672826532764,12.1902266,16860.0,16859.0,0.3808696]
["bitfinex","BTCUSD",1672826533250,12.6827642,16860.0,16859.0,0.3808696]
["bitfinex","BTCUSD",1672826535764,12.18982891,16860.0,16859.0,0.3808696]
["bitfinex","BTCUSD",1672826536275,12.68236651,16860.0,16859.0,0.3808696]
["bitfinex","BTCUSD",1672826536780,12.68236651,16860.0,16859.0,0.21104175]
["bitfinex","BTCUSD",1672826537048,12.18982891,16860.0,16859.0,0.21104175]
["bitfinex","BTCUSD",1672826538596,12.68236651,16860.0,16859.0,0.21104175]
["bitfinex","BTCUSD",1672826539346,12.6827642,16860.0,16859.0,0.21104175]
["bitfinex","BTCUSD",1672826540047,12.1902266,16860.0,16859.0,0.21104175]
["bitfinex","BTCUSD",1672826540298,12.6827642,16860.0,16859.0,0.21104175]
["bitfinex","BTCUSD",1672826543333,12.6827642,16860.0,16859.0,0.3808696]
["bitfinex","BTCUSD",1672826544318,0.6864899,16859.0,16858.0,0.76609012]
["bitfinex","BTCUSD",1672826544569,2.18754594,16859.0,16858.0,1.64079012]
["bitfinex","BTCUSD",1672826544806,1.57605794,16859.0,16858.0,1.64079012]
["bitfinex","BTCUSD",1672826545570,1.66305794,16859.0,16858.0,1.65179012]
["bitfinex","BTCUSD",1672826545820,1.66305794,16859.0,16858.0,1.99287398]
["bitfinex","BTCUSD",1672826546063,1.66305794,16859.0,16858.0,1.99187398]
["bitfinex","BTCUSD",1672826546553,1.66305794,16859.0,16858.0,2.00037398]
["bitfinex","BTCUSD",1672826547304,1.66305794,16859.0,16858.0,1.99937398]
["bitfinex","BTCUSD",1672826547568,2.79490532,16859.0,16858.0,0.7195]
["bitfinex","BTCUSD",1672826547828,2.79490532,16859.0,16858.0,0.711]
["bitfinex","BTCUSD",1672826547829,3.22601028,16859.0,16858.0,0.711]
["bitfinex","BTCUSD",1672826548078,3.82270618,16859.0,16858.0,0.71]
["bitfinex","BTCUSD",1672826548570,3.82270618,16859.0,16858.0,0.011]
["bitfinex","BTCUSD",1672826549862,3.22601028,16859.0,16858.0,0.011]
["bitfinex","BTCUSD",1672826551089,3.22601028,16859.0,16858.0,0.01]
["bitfinex","BTCUSD",1672826551596,3.22601028,16859.0,16858.0,0.009]
["bitfinex","BTCUSD",1672826552348,2.15676637,16859.0,16858.0,0.009]
["bitfinex","BTCUSD",1672826552847,1.54527837,16859.0,16858.0,0.009]
["bitfinex","BTCUSD",1672826553093,2.35676637,16859.0,16858.0,0.02752]
["bitfinex","BTCUSD",1672826553335,1.74913845,16859.0,16858.0,0.02752]
["bitfinex","BTCUSD",1672826553577,2.34229245,16859.0,16858.0,0.009]
["bitfinex","BTCUSD",1672826553814,3.54325485,16859.0,16858.0,0.009]
["bitfinex","BTCUSD",1672826554056,3.05337049,16859.0,16858.0,0.009]
["bitfinex","BTCUSD",1672826555365,3.05337049,16859.0,16858.0,0.008]
["bitfinex","BTCUSD",1672826556098,3.05337049,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826556585,3.58618571,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826556831,3.09159164,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826558341,3.52651875,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826559829,3.03663439,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826560339,2.42514639,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826561118,3.03663439,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826562149,2.42514639,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826562424,3.07203575,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826562670,2.46054775,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826562915,3.07203575,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826563421,2.46054775,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826563678,3.07203575,16859.0,16858.0,0.007]
["bitfinex","BTCUSD",1672826564444,2.46054775,16859.0,16858.0,0.02096531]
["bitfinex","BTCUSD",1672826564952,2.42465818,16859.0,16858.0,0.02096531]
["bitfinex","BTCUSD",1672826565170,2.95739704,16859.0,16858.0,0.02096531]
["bitfinex","BTCUSD",1672826565461,3.03614618,16859.0,16858.0,0.02096531]
["bitfinex","BTCUSD",1672826565955,3.03614618,16859.0,16858.0,0.00264531]
["bitfinex","BTCUSD",1672826565956,2.83444267,16859.0,16858.0,0.00264531]
["bitfinex","BTCUSD",1672826566211,3.42819859,16859.0,16858.0,0.00264531]
["bitfinex","BTCUSD",1672826566498,4.02489449,16859.0,16858.0,0.00264531]
["bitfinex","BTCUSD",1672826566736,4.61804849,16859.0,16858.0,0.00264531]
["bitfinex","BTCUSD",1672826571243,4.61804849,16859.0,16858.0,0.00065899]
["bitfinex","BTCUSD",1672826573308,4.02135259,16859.0,16858.0,0.00065899]
["bitfinex","BTCUSD",1672826576993,4.61804849,16859.0,16858.0,0.00065899]
["bitfinex","BTCUSD",1672826577240,4.61804849,16859.0,16858.0,0.26181699]
["bitfinex","BTCUSD",1672826583520,4.41804849,16859.0,16858.0,0.26181699]
["bitfinex","BTCUSD",1672826584296,4.41804849,16859.0,16858.0,0.09874347]
["bitfinex","BTCUSD",1672826587789,3.82135259,16859.0,16858.0,0.02780653]
["bitfinex","BTCUSD",1672826589033,4.42102886,16859.0,16858.0,0.02780653]
["bitfinex","BTCUSD",1672826595466,3.22759667,16859.0,16858.0,0.02780653]
["bitfinex","BTCUSD",1672826595733,3.82726866,16859.0,16858.0,0.02780653]
["bitfinex","BTCUSD",1672826595987,4.38734578,16859.0,16858.0,0.02780653]
["bitfinex","BTCUSD",1672826596764,3.78767379,16859.0,16858.0,0.02780653]
["bitfinex","BTCUSD",1672826597713,3.78767379,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826597977,3.22759667,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826598229,2.61610867,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826598737,3.80018341,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826599469,3.22759667,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826599971,3.94756077,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826600477,3.22759667,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826602986,3.9440428,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826603483,3.22759667,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826603977,3.93481657,16859.0,16858.0,0.0081965]
["bitfinex","BTCUSD",1672826604496,0.5,16858.0,16857.0,0.08223703]
["bitfinex","BTCUSD",1672826604734,2.64640748,16858.0,16857.0,0.17438014]
["bitfinex","BTCUSD",1672826604985,2.77544181,16858.0,16857.0,0.17438014]
["bitfinex","BTCUSD",1672826605965,2.26095381,16858.0,16857.0,0.18438014]
["bitfinex","BTCUSD",1672826606217,2.87244181,16858.0,16857.0,0.18438014]
["bitfinex","BTCUSD",1672826606459,2.26095381,16858.0,16857.0,0.09223703]
["bitfinex","BTCUSD",1672826606704,2.87244181,16858.0,16857.0,0.09223703]
["bitfinex","BTCUSD",1672826607457,3.35827507,16858.0,16857.0,0.09223703]
["bitfinex","BTCUSD",1672826607950,3.35867276,16858.0,16857.0,0.09223703]
["bitfinex","BTCUSD",1672826608203,3.35855461,16858.0,16857.0,0.09223703]
["bitfinex","BTCUSD",1672826608454,2.87272135,16858.0,16857.0,0.09223703]
["bitfinex","BTCUSD",1672826608703,3.35855461,16858.0,16857.0,0.09223703]
["bitfinex","BTCUSD",1672826612249,2.87272135,16858.0,16857.0,0.09223703]
["bitfinex","BTCUSD",1672826612494,3.35855461,16858.0,16857.0,0.09223703]
["bitfinex","BTCUSD",1672826612745,3.2770972,16858.0,16857.0,0.01]
["bitfinex","BTCUSD",1672826613011,0.05312303,16856.0,16854.0,2.8018]
["bitfinex","BTCUSD",1672826613269,1.50080708,16855.0,16854.0,0.33872764]
["bitfinex","BTCUSD",1672826613514,1.7408671,16855.0,16854.0,0.8762]
["bitfinex","BTCUSD",1672826613768,1.1293791,16855.0,16854.0,0.8762]
["bitfinex","BTCUSD",1672826614016,2.73285445,16855.0,16854.0,0.8762]
["bitfinex","BTCUSD",1672826614259,3.34434245,16855.0,16854.0,0.8762]
["bitfinex","BTCUSD",1672826614503,3.34434245,16855.0,16854.0,0.1762]
["bitfinex","BTCUSD",1672826615016,3.35334245,16855.0,16854.0,0.2912]
["bitfinex","BTCUSD",1672826615768,2.74185445,16855.0,16854.0,0.2912]
["bitfinex","BTCUSD",1672826616020,3.35334245,16855.0,16854.0,0.37886764]
["bitfinex","BTCUSD",1672826616277,2.74185445,16855.0,16854.0,0.2912]
["bitfinex","BTCUSD",1672826616780,3.35374014,16855.0,16854.0,0.2912]
["bitfinex","BTCUSD",1672826617282,3.35374014,16855.0,16854.0,0.290141]
["bitfinex","BTCUSD",1672826617750,2.74225214,16855.0,16854.0,0.290141]
["bitfinex","BTCUSD",1672826618050,3.35374014,16855.0,16854.0,0.37770274]
["bitfinex","BTCUSD",1672826618823,2.74225214,16855.0,16854.0,0.37770274]
["bitfinex","BTCUSD",1672826619321,1.54666214,16855.0,16854.0,0.26376174]
["bitfinex","BTCUSD",1672826619579,2.25495714,16855.0,16854.0,0.27376174]
["bitfinex","BTCUSD",1672826619820,2.75144514,16855.0,16854.0,0.26376174]
["bitfinex","BTCUSD",1672826620070,2.25495714,16855.0,16854.0,0.27376174]
["bitfinex","BTCUSD",1672826620310,2.86644514,16855.0,16854.0,0.27376174]
["bitfinex","BTCUSD",1672826621574,2.25495714,16855.0,16854.0,0.1862]
["bitfinex","BTCUSD",1672826622094,2.86644514,16855.0,16854.0,0.1862]
["bitfinex","BTCUSD",1672826622845,2.86644514,16855.0,16854.0,0.3624]
["bitfinex","BTCUSD",1672826623098,2.25495714,16855.0,16854.0,0.3624]
["bitfinex","BTCUSD",1672826624863,2.25495714,16855.0,16854.0,0.17026667]
["bitfinex","BTCUSD",1672826625109,2.25495714,16855.0,16854.0,0.18895382]
["bitfinex","BTCUSD",1672826625355,2.86644514,16855.0,16854.0,0.18895382]
["bitfinex","BTCUSD",1672826625615,2.86644514,16855.0,16854.0,0.18062834]
["bitfinex","BTCUSD",1672826625868,2.86644514,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826626372,2.25495714,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826626610,2.86644514,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826626830,2.25495714,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826627111,2.86644514,16855.0,16854.0,0.39362166]
["bitfinex","BTCUSD",1672826628155,2.25495714,16855.0,16854.0,0.39362166]
["bitfinex","BTCUSD",1672826628456,2.86644514,16855.0,16854.0,0.39362166]
["bitfinex","BTCUSD",1672826629481,2.25495714,16855.0,16854.0,0.39362166]
["bitfinex","BTCUSD",1672826629983,2.86644514,16855.0,16854.0,0.39362166]
["bitfinex","BTCUSD",1672826630500,2.86644514,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826630758,2.25495714,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826630999,2.86644514,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826632216,2.25495714,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826633675,2.84825214,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826634239,3.34474014,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826634485,3.47674014,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826634730,2.86525214,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826634975,3.34474014,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826635221,3.41774014,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826635974,2.80625214,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826636471,3.41774014,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826637491,2.80625214,16855.0,16854.0,0.35632834]
["bitfinex","BTCUSD",1672826637740,3.2914199,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826637983,3.3696452,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826639047,3.2966452,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826639301,3.4306452,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826639564,3.96299315,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826639815,3.4306452,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826640080,3.2966452,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826640381,3.4286452,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826640583,2.94347744,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826640840,3.4286452,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826641093,2.94347744,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826641896,2.94347744,16855.0,16854.0,0.03065832]
["bitfinex","BTCUSD",1672826642136,3.47586136,16855.0,16854.0,0.03065832]
["bitfinex","BTCUSD",1672826642870,3.47586136,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826644368,3.47546367,16855.0,16854.0,0.01036167]
["bitfinex","BTCUSD",1672826644892,2.86397567,16855.0,16854.0,0.00540557]
["bitfinex","BTCUSD",1672826645381,3.47546367,16855.0,16854.0,0.00540557]
["bitfinex","BTCUSD",1672826645632,2.86397567,16855.0,16854.0,0.00540557]
["bitfinex","BTCUSD",1672826646127,3.47546367,16855.0,16854.0,0.07790179]
["bitfinex","BTCUSD",1672826647124,2.86397567,16855.0,16854.0,0.07790179]
["bitfinex","BTCUSD",1672826647377,3.47546367,16855.0,16854.0,0.07790179]
["bitfinex","BTCUSD",1672826647880,2.86397567,16855.0,16854.0,0.07790179]
["bitfinex","BTCUSD",1672826648121,3.47586136,16855.0,16854.0,0.07790179]
["bitfinex","BTCUSD",1672826649448,3.47586136,16855.0,16854.0,0.00540557]
["bitfinex","BTCUSD",1672826649671,3.4286452,16855.0,16854.0,0.00540557]
["bitfinex","BTCUSD",1672826650668,2.94347744,16855.0,16854.0,0.00540557]
["bitfinex","BTCUSD",1672826650933,3.4286452,16855.0,16854.0,0.00540557]
["bitfinex","BTCUSD",1672826651429,2.94347744,16855.0,16854.0,0.00540557]
["bitfinex","BTCUSD",1672826651683,3.54274369,16855.0,16854.0,0.00540557]
["bitfinex","BTCUSD",1672826652689,3.54274369,16855.0,16854.0,0.18160557]
["bitfinex","BTCUSD",1672826653211,3.54274369,16855.0,16854.0,0.20142661]
["bitfinex","BTCUSD",1672826653439,2.94347744,16855.0,16854.0,0.20142661]
["bitfinex","BTCUSD",1672826653938,2.94347744,16855.0,16854.0,0.18160557]
["bitfinex","BTCUSD",1672826655716,1.02123311,16855.0,16854.0,1.01243254]
["bitfinex","BTCUSD",1672826655956,1.02123311,16855.0,16854.0,2.88017965]
["bitfinex","BTCUSD",1672826656228,0.48805638,16855.0,16854.0,2.39572216]
["bitfinex","BTCUSD",1672826656490,0.48805638,16855.0,16854.0,2.75628936]
["bitfinex","BTCUSD",1672826657867,0.57617297,16855.0,16854.0,2.75628936]
["bitfinex","BTCUSD",1672826658134,0.93222935,16855.0,16854.0,2.75628936]
["bitfinex","BTCUSD",1672826658640,1.28757094,16855.0,16854.0,2.75628936]
["bitfinex","BTCUSD",1672826659152,1.28557094,16855.0,16854.0,3.24071275]
["bitfinex","BTCUSD",1672826659414,1.28557094,16855.0,16854.0,2.75628936]
["bitfinex","BTCUSD",1672826659654,0.75173728,16855.0,16854.0,2.75635178]
["bitfinex","BTCUSD",1672826660156,0.92951456,16855.0,16854.0,2.75628936]
["bitfinex","BTCUSD",1672826660903,1.1959053,16855.0,16854.0,2.75628936]
["bitfinex","BTCUSD",1672826661642,0.75173233,16855.0,16854.0,2.75628936]
["bitfinex","BTCUSD",1672826664853,0.75173233,16855.0,16854.0,2.05628936]
["bitfinex","BTCUSD",1672826665342,0.92923942,16855.0,16854.0,2.64961936]
["bitfinex","BTCUSD",1672826665588,0.57389783,16855.0,16854.0,3.13068338]
["bitfinex","BTCUSD",1672826665824,0.57389783,16855.0,16854.0,3.83068338]
["bitfinex","BTCUSD",1672826666335,0.30750709,16855.0,16854.0,3.27029679]
["bitfinex","BTCUSD",1672826666597,0.13,16855.0,16854.0,4.96206216]
["bitfinex","BTCUSD",1672826667099,0.30750709,16855.0,16854.0,4.96206216]
["bitfinex","BTCUSD",1672826667593,0.13,16855.0,16854.0,4.96206216]
["bitfinex","BTCUSD",1672826668339,0.30750709,16855.0,16854.0,4.96206216]
["bitfinex","BTCUSD",1672826668581,0.13,16855.0,16854.0,4.96206216]
["bitfinex","BTCUSD",1672826669810,0.13,16855.0,16854.0,4.95178357]
["bitfinex","BTCUSD",1672826670545,0.13,16855.0,16854.0,4.56635838]
["bitfinex","BTCUSD",1672826670836,0.30750709,16855.0,16854.0,4.56635838]
["bitfinex","BTCUSD",1672826671325,0.57389783,16855.0,16854.0,4.5664208]
["bitfinex","BTCUSD",1672826671561,0.30750709,16855.0,16854.0,4.5664208]
["bitfinex","BTCUSD",1672826673051,0.30750709,16855.0,16854.0,4.56635838]
["bitfinex","BTCUSD",1672826673295,0.30750709,16855.0,16854.0,4.5664208]
["bitfinex","BTCUSD",1672826674051,0.30750709,16855.0,16854.0,4.56635838]
["bitfinex","BTCUSD",1672826674293,0.30750709,16855.0,16854.0,4.5664208]
["bitfinex","BTCUSD",1672826678107,0.13,16855.0,16854.0,4.5664208]
["bitfinex","BTCUSD",1672826682289,0.13,16855.0,16854.0,4.56631348]
["bitfinex","BTCUSD",1672826682544,0.30750709,16855.0,16854.0,4.56631348]
["bitfinex","BTCUSD",1672826683037,0.30750709,16855.0,16854.0,3.86631348]
["bitfinex","BTCUSD",1672826683282,0.13,16855.0,16854.0,3.86631348]
["bitfinex","BTCUSD",1672826683556,0.30750709,16855.0,16854.0,3.86631348]
["bitfinex","BTCUSD",1672826684272,0.30750709,16855.0,16854.0,4.56631348]
["bitfinex","BTCUSD",1672826684669,0.13,16855.0,16854.0,4.56631348]
["bitfinex","BTCUSD",1672826684929,0.30750709,16855.0,16854.0,4.56631348]
["bitfinex","BTCUSD",1672826685184,0.13,16855.0,16854.0,4.56631348]
["bitfinex","BTCUSD",1672826685923,0.13,16855.0,16854.0,3.50901348]
["bitfinex","BTCUSD",1672826687717,0.30750709,16855.0,16854.0,3.50901348]
["bitfinex","BTCUSD",1672826688232,0.13,16855.0,16854.0,3.50901348]
["bitfinex","BTCUSD",1672826689880,0.30750709,16855.0,16854.0,3.50901348]
["bitfinex","BTCUSD",1672826692955,0.57389783,16855.0,16854.0,3.50901348]
["bitfinex","BTCUSD",1672826694455,0.57389783,16855.0,16854.0,3.89133953]
["bitfinex","BTCUSD",1672826694970,0.57389783,16855.0,16854.0,3.50901348]
["bitfinex","BTCUSD",1672826695705,0.75173233,16855.0,16854.0,3.50901348]
["bitfinex","BTCUSD",1672826697196,0.75173233,16855.0,16854.0,2.80901348]
["bitfinex","BTCUSD",1672826697703,0.75173233,16855.0,16854.0,2.80895106]
["bitfinex","BTCUSD",1672826697956,0.75173233,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826701261,0.75173233,16855.0,16854.0,3.50901348]
["bitfinex","BTCUSD",1672826702724,0.75173233,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826703724,1.1959053,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826704398,0.75173233,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826705723,1.1959053,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826707387,0.75173233,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826708211,1.1959053,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826708453,0.92951456,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826708699,1.19619797,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826709496,0.92951456,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826711352,0.92951456,16855.0,16854.0,2.80895106]
["bitfinex","BTCUSD",1672826711644,0.92991225,16855.0,16854.0,2.80895106]
["bitfinex","BTCUSD",1672826711896,1.20418158,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826712111,0.84883999,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826712362,0.84872038,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826712607,0.92964258,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826712866,0.84872038,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826713112,1.20430251,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826715662,0.92963549,16855.0,16854.0,3.50895106]
["bitfinex","BTCUSD",1672826715904,0.92963549,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826715905,0.75216583,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826716863,0.75216583,16855.0,16854.0,4.33275106]
["bitfinex","BTCUSD",1672826717359,0.75216583,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826717591,1.20497276,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826717818,0.84939063,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826718089,0.84899294,16855.0,16854.0,2.73942106]
["bitfinex","BTCUSD",1672826720096,1.20454311,16855.0,16854.0,2.73942106]
["bitfinex","BTCUSD",1672826720583,1.2049408,16855.0,16854.0,2.73942106]
["bitfinex","BTCUSD",1672826721093,1.20454311,16855.0,16854.0,2.73942106]
["bitfinex","BTCUSD",1672826721847,0.84899294,16855.0,16854.0,2.73942106]
["bitfinex","BTCUSD",1672826722364,1.20451401,16855.0,16854.0,2.73942106]
["bitfinex","BTCUSD",1672826723594,1.20451401,16855.0,16854.0,2.03942106]
["bitfinex","BTCUSD",1672826723847,1.20451401,16855.0,16854.0,2.63275106]
["bitfinex","BTCUSD",1672826724089,1.20451401,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826725159,0.92957443,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826725425,1.20433964,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826725692,0.92957443,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826725926,1.20433468,16855.0,16854.0,3.33275106]
["bitfinex","BTCUSD",1672826726166,1.20433468,16855.0,16854.0,2.73942106]
["bitfinex","BTCUSD",1672826726410,1.20433468,16855.0,16854.0,2.37885386]
["bitfinex","BTCUSD",1672826728725,0.84881361,16855.0,16854.0,2.37885386]
["bitfinex","BTCUSD",1672826729213,0.8492113,16855.0,16854.0,2.37885386]
["bitfinex","BTCUSD",1672826729694,0.8492113,16855.0,16854.0,2.37385386]
["bitfinex","BTCUSD",1672826729943,0.84881361,16855.0,16854.0,2.37385386]
["bitfinex","BTCUSD",1672826730189,0.84881361,16855.0,16854.0,2.73156693]
["bitfinex","BTCUSD",1672826730705,0.84881361,16855.0,16854.0,2.73126868]
["bitfinex","BTCUSD",1672826732134,0.84881361,16855.0,16854.0,2.55556868]
["bitfinex","BTCUSD",1672826732568,0.40464064,16855.0,16854.0,2.55556868]
["bitfinex","BTCUSD",1672826733687,0.40464064,16855.0,16854.0,2.19785561]
["bitfinex","BTCUSD",1672826734188,0.84884053,16855.0,16854.0,2.19785561]
["bitfinex","BTCUSD",1672826735278,0.84884053,16855.0,16854.0,2.19745561]
["bitfinex","BTCUSD",1672826737827,0.84923822,16855.0,16854.0,2.19745561]
["bitfinex","BTCUSD",1672826738077,0.84884053,16855.0,16854.0,2.19745561]
["bitfinex","BTCUSD",1672826738360,0.84884053,16855.0,16854.0,2.53752885]
["bitfinex","BTCUSD",1672826740124,0.84923822,16855.0,16854.0,2.53752885]
["bitfinex","BTCUSD",1672826740367,0.84884053,16855.0,16854.0,2.53752885]
["bitfinex","BTCUSD",1672826741387,0.84923822,16855.0,16854.0,2.53752885]
["bitfinex","BTCUSD",1672826741882,0.84884053,16855.0,16854.0,2.53752885]
["bitfinex","BTCUSD",1672826742128,0.84884053,16855.0,16854.0,1.83752885]
["bitfinex","BTCUSD",1672826742630,0.84884053,16855.0,16854.0,2.01372885]
["bitfinex","BTCUSD",1672826743139,0.84884053,16855.0,16854.0,2.71372885]
["bitfinex","BTCUSD",1672826746076,0.84884053,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826748693,0.84923822,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826748949,0.84884053,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826749182,0.84884053,16855.0,16854.0,1.83592885]
["bitfinex","BTCUSD",1672826750175,0.84884053,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826750665,1.20424416,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826750908,0.84884053,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826752140,0.84923822,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826752393,0.84884053,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826752883,0.40464064,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826753643,0.40503833,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826753897,0.84888047,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826754153,0.40464064,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826754675,0.8488912,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826754921,0.84928889,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826755167,0.40464064,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826755418,0.84889248,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826755903,0.84929017,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826756152,0.40503833,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826756396,0.40464064,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826756929,0.40503833,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826757174,0.40464064,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826757924,0.40503833,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826758166,0.40464064,16855.0,16854.0,2.53592885]
["bitfinex","BTCUSD",1672826758413,0.40464064,16855.0,16854.0,2.53585095]
["bitfinex","BTCUSD",1672826759172,0.40464064,16855.0,16854.0,2.43129609]
["bitfinex","BTCUSD",1672826759444,0.40503833,16855.0,16854.0,1.74137007]
["bitfinex","BTCUSD",1672826759684,0.40503833,16855.0,16854.0,1.52348317]
["bitfinex","BTCUSD",1672826760444,0.40503833,16855.0,16854.0,2.22348317]
["bitfinex","BTCUSD",1672826762780,0.40503833,16855.0,16854.0,2.04728317]
["bitfinex","BTCUSD",1672826764781,0.40464064,16855.0,16854.0,2.04728317]
["bitfinex","BTCUSD",1672826766784,0.40464064,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826768801,0.8491162,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826769058,0.8491162,16855.0,16854.0,2.20720993]
["bitfinex","BTCUSD",1672826769665,0.84951389,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826769837,0.8491162,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826770093,0.8491162,16855.0,16854.0,2.09825931]
["bitfinex","BTCUSD",1672826770308,0.40464064,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826770590,0.84912349,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826770811,0.40503833,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826771090,0.40503833,16855.0,16854.0,1.00720993]
["bitfinex","BTCUSD",1672826771583,0.40464064,16855.0,16854.0,1.32825951]
["bitfinex","BTCUSD",1672826771858,0.40503833,16855.0,16854.0,1.32825951]
["bitfinex","BTCUSD",1672826772126,0.84912168,16855.0,16854.0,2.02825951]
["bitfinex","BTCUSD",1672826772364,0.84912599,16855.0,16854.0,2.02825951]
["bitfinex","BTCUSD",1672826772607,0.40464064,16855.0,16854.0,2.02825951]
["bitfinex","BTCUSD",1672826772866,0.40503833,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826773113,0.40464064,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826773852,0.84911165,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826776664,0.84950934,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826777386,0.84911165,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826777924,0.84911165,16855.0,16854.0,2.09825961]
["bitfinex","BTCUSD",1672826778147,0.84911165,16855.0,16854.0,1.39825961]
["bitfinex","BTCUSD",1672826778812,0.84950934,16855.0,16854.0,1.39825961]
["bitfinex","BTCUSD",1672826779061,0.84911165,16855.0,16854.0,2.09825961]
["bitfinex","BTCUSD",1672826779855,0.84950934,16855.0,16854.0,2.09825961]
["bitfinex","BTCUSD",1672826780120,1.20467661,16855.0,16854.0,2.09825961]
["bitfinex","BTCUSD",1672826780380,1.20467616,16855.0,16854.0,1.70720993]
["bitfinex","BTCUSD",1672826780684,0.40464064,16855.0,16854.0,1.7070908]
["bitfinex","BTCUSD",1672826781231,0.40503833,16855.0,16854.0,1.7070908]
["bitfinex","BTCUSD",1672826781477,0.40464064,16855.0,16854.0,1.7070908]
["bitfinex","BTCUSD",1672826781904,0.40464064,16855.0,16854.0,2.09812856]
["bitfinex","BTCUSD",1672826782163,0.40503833,16855.0,16854.0,2.09812856]
["bitfinex","BTCUSD",1672826782697,0.40464064,16855.0,16854.0,2.09812856]
["bitfinex","BTCUSD",1672826783227,0.40503833,16855.0,16854.0,2.09812856]
["bitfinex","BTCUSD",1672826784467,0.84903063,16855.0,16854.0,2.09812856]
["bitfinex","BTCUSD",1672826785047,0.84942832,16855.0,16854.0,2.09812856]
["bitfinex","BTCUSD",1672826785220,0.84903063,16855.0,16854.0,2.09812856]
["bitfinex","BTCUSD",1672826788513,0.71954793,16855.0,16854.0,2.09812856]
["bitfinex","BTCUSD",1672826789264,0.71915024,16855.0,16854.0,2.09812856]
["bitfinex","BTCUSD",1672826789512,0.73615024,16855.0,16854.0,2.11612856]
["bitfinex","BTCUSD",1672826789751,0.73358121,16855.0,16854.0,2.11612856]
["bitfinex","BTCUSD",1672826790238,0.73318352,16855.0,16854.0,2.11612856]
["bitfinex","BTCUSD",1672826790727,0.7302168,16855.0,16854.0,1.41612856]
["bitfinex","BTCUSD",1672826791738,0.72724735,16855.0,16854.0,2.11612856]
["bitfinex","BTCUSD",1672826792755,0.72724735,16855.0,16854.0,2.29232856]
["bitfinex","BTCUSD",1672826793680,0.72467559,16855.0,16854.0,2.29232856]
["bitfinex","BTCUSD",1672826793965,0.7242779,16855.0,16854.0,2.29232856]
["bitfinex","BTCUSD",1672826794733,0.72467559,16855.0,16854.0,2.29232856]
["bitfinex","BTCUSD",1672826794999,0.7242779,16855.0,16854.0,2.29232856]
["bitfinex","BTCUSD",1672826796045,0.72467559,16855.0,16854.0,2.29232856]
["bitfinex","BTCUSD",1672826796292,0.7242779,16855.0,16854.0,2.29232856]
["bitfinex","BTCUSD",1672826796815,0.2802856,16855.0,16854.0,2.18706337]
["bitfinex","BTCUSD",1672826798050,0.27988791,16855.0,16854.0,2.18706337]
["bitfinex","BTCUSD",1672826798534,0.81346233,16855.0,16854.0,1.10903776]
["bitfinex","BTCUSD",1672826798801,1.42495033,16855.0,16854.0,0.718]
["bitfinex","BTCUSD",1672826799041,0.81346233,16855.0,16854.0,0.718]
["bitfinex","BTCUSD",1672826799536,0.81306464,16855.0,16854.0,0.718]
["bitfinex","BTCUSD",1672826799786,1.42455264,16855.0,16854.0,0.718]
["bitfinex","BTCUSD",1672826800056,1.42455264,16855.0,16854.0,0.93405553]
["bitfinex","BTCUSD",1672826801111,1.42455264,16855.0,16854.0,0.9339925]
["bitfinex","BTCUSD",1672826801357,0.81306464,16855.0,16854.0,0.9339925]
["bitfinex","BTCUSD",1672826802360,1.42455264,16855.0,16854.0,0.9339925]
["bitfinex","BTCUSD",1672826803109,1.42495033,16855.0,16854.0,0.9339925]
["bitfinex","BTCUSD",1672826803821,2.44165968,16855.0,16854.0,0.01793697]
["bitfinex","BTCUSD",1672826804044,3.05314768,16855.0,16854.0,0.01793697]
["bitfinex","BTCUSD",1672826806333,3.05314768,16855.0,16854.0,0.01530096]
["bitfinex","BTCUSD",1672826806843,3.64644268,16855.0,16854.0,0.01530096]
["bitfinex","BTCUSD",1672826808112,3.64609692,16855.0,16854.0,0.01530096]
["bitfinex","BTCUSD",1672826809859,2.57456133,16855.0,16854.0,0.01530096]
["bitfinex","BTCUSD",1672826810154,1.96307333,16855.0,16854.0,0.07819071]
["bitfinex","BTCUSD",1672826810375,2.57456133,16855.0,16854.0,0.07819071]
["bitfinex","BTCUSD",1672826810901,1.96307333,16855.0,16854.0,0.07819071]
["bitfinex","BTCUSD",1672826811162,2.57456133,16855.0,16854.0,0.07819071]
["bitfinex","BTCUSD",1672826811677,1.96307333,16855.0,16854.0,0.07819071]
["bitfinex","BTCUSD",1672826812432,2.44091623,16855.0,16854.0,0.07819071]
["bitfinex","BTCUSD",1672826812684,3.05240423,16855.0,16854.0,0.07819071]
["bitfinex","BTCUSD",1672826812937,2.44091623,16855.0,16854.0,0.07819071]
["bitfinex","BTCUSD",1672826813470,1.36977833,16855.0,16854.0,0.67473084]
["bitfinex","BTCUSD",1672826813749,0.83694736,16855.0,16854.0,0.67473084]
["bitfinex","BTCUSD",1672826814490,0.83734505,16855.0,16854.0,0.67473084]
["bitfinex","BTCUSD",1672826815246,0.83694736,16855.0,16854.0,1.37473084]
["bitfinex","BTCUSD",1672826815502,0.27988791,16855.0,16854.0,1.37473084]
["bitfinex","BTCUSD",1672826815749,0.27988791,16855.0,16854.0,1.53148441]
["bitfinex","BTCUSD",1672826816756,0.2802856,16855.0,16854.0,1.53148441]
["bitfinex","BTCUSD",1672826817529,0.27988791,16855.0,16854.0,1.53148441]
["bitfinex","BTCUSD",1672826817784,0.7237995,16855.0,16854.0,1.53148441]
["bitfinex","BTCUSD",1672826821105,0.27988791,16855.0,16854.0,0.83148441]
["bitfinex","BTCUSD",1672826821319,0.27988791,16855.0,16854.0,1.53148441]
["bitfinex","BTCUSD",1672826822638,0.2802856,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826823247,0.27988791,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826824010,0.72380642,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826824252,0.72420411,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826824515,0.72380642,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826824750,1.16773984,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826825492,1.61167624,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826826246,2.05560179,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826827254,2.05599948,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826827502,2.05560179,16855.0,16854.0,1.00768441]
["bitfinex","BTCUSD",1672826828258,2.05599948,16855.0,16854.0,1.00768441]
["bitfinex","BTCUSD",1672826828502,2.05599948,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826828755,2.05560179,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826829273,2.05599948,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826829505,2.05560179,16855.0,16854.0,1.70768441]
["bitfinex","BTCUSD",1672826830028,2.05560179,16855.0,16854.0,1.70758209]
["bitfinex","BTCUSD",1672826831254,2.05599948,16855.0,16854.0,1.70758209]
["bitfinex","BTCUSD",1672826831468,2.05560179,16855.0,16854.0,1.70758209]
["bitfinex","BTCUSD",1672826833742,2.05599948,16855.0,16854.0,1.70758209]
["bitfinex","BTCUSD",1672826833967,2.05560179,16855.0,16854.0,1.70758209]
["bitfinex","BTCUSD",1672826834451,2.05560179,16855.0,16854.0,1.00758209]
["bitfinex","BTCUSD",1672826834699,2.05599948,16855.0,16854.0,1.00758209]
["bitfinex","BTCUSD",1672826834958,2.41080307,16855.0,16854.0,2.89424209]
["bitfinex","BTCUSD",1672826835203,2.41080307,16855.0,16854.0,2.30091209]
["bitfinex","BTCUSD",1672826836955,2.41080307,16855.0,16854.0,2.29591209]
["bitfinex","BTCUSD",1672826837217,2.14791516,16855.0,16854.0,2.29591209]
["bitfinex","BTCUSD",1672826837472,2.33615066,16855.0,16854.0,2.29591209]
["bitfinex","BTCUSD",1672826837980,2.14791516,16855.0,16854.0,2.29591209]
["bitfinex","BTCUSD",1672826838252,1.97039715,16855.0,16854.0,2.29591209]
["bitfinex","BTCUSD",1672826840686,2.14791516,16855.0,16854.0,2.29591209]
["bitfinex","BTCUSD",1672826840905,2.33583682,16855.0,16854.0,2.13915852]
["bitfinex","BTCUSD",1672826842701,2.14791516,16855.0,16854.0,2.31535852]
["bitfinex","BTCUSD",1672826842949,2.33583351,16855.0,16854.0,2.31535852]
["bitfinex","BTCUSD",1672826844679,2.14791516,16855.0,16854.0,2.31535852]
["bitfinex","BTCUSD",1672826844974,2.14791516,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826845986,2.41427891,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826846240,2.14791516,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826846739,2.14791516,16855.0,16854.0,1.90788896]
["bitfinex","BTCUSD",1672826846993,2.41429802,16855.0,16854.0,1.90788896]
["bitfinex","BTCUSD",1672826847241,2.14791516,16855.0,16854.0,1.90788896]
["bitfinex","BTCUSD",1672826847741,2.14791516,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826848538,2.33542386,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826849293,2.41435604,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826849803,1.08256771,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826850057,0.63864216,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826851044,1.08256771,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826851289,0.63864216,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826851569,1.08256771,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826851838,0.63864216,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826852555,1.08256771,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826852812,0.81612683,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826853067,1.08260002,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826853576,0.81612683,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826853821,0.81612683,16855.0,16854.0,1.90788896]
["bitfinex","BTCUSD",1672826854065,1.08261046,16855.0,16854.0,1.90788896]
["bitfinex","BTCUSD",1672826854819,0.81612683,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826855594,1.00374491,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826855869,1.00374445,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826857338,0.81612683,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826858290,1.08262326,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826858794,0.81612683,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826859051,1.08263561,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826859304,0.81612683,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826859815,1.00344405,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826860070,0.81612683,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826860330,1.00345383,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826860589,1.00345356,16855.0,16854.0,2.60788896]
["bitfinex","BTCUSD",1672826861366,1.00345356,16855.0,16854.0,1.65592864]
["bitfinex","BTCUSD",1672826861616,1.93578007,16855.0,16854.0,1.06252701]
["bitfinex","BTCUSD",1672826861870,0.88036652,16855.0,16854.0,1.06252701]
["bitfinex","BTCUSD",1672826862638,0.88036652,16855.0,16854.0,0.71012701]
["bitfinex","BTCUSD",1672826862900,2.02468549,16855.0,16854.0,0.71012701]
["bitfinex","BTCUSD",1672826863156,1.0038331,16855.0,16854.0,1.04143288]
["bitfinex","BTCUSD",1672826863467,0.20432673,16855.0,16854.0,1.04143288]
["bitfinex","BTCUSD",1672826864194,0.73416054,16855.0,16854.0,1.04143288]
["bitfinex","BTCUSD",1672826864408,1.2673892,16855.0,16854.0,1.04143288]
["bitfinex","BTCUSD",1672826864968,1.87847951,16855.0,16854.0,1.04143288]
["bitfinex","BTCUSD",1672826865222,1.26699151,16855.0,16854.0,1.04143288]
["bitfinex","BTCUSD",1672826865476,1.2673892,16855.0,16854.0,0.34143288]
["bitfinex","BTCUSD",1672826865740,1.87847951,16855.0,16854.0,0.34143288]
["bitfinex","BTCUSD",1672826866501,1.2673892,16855.0,16854.0,0.18632701]
["bitfinex","BTCUSD",1672826867251,15.2673892,16855.0,16854.0,0.18632701]
["bitfinex","BTCUSD",1672826867504,15.87847951,16855.0,16854.0,0.18632701]
["bitfinex","BTCUSD",1672826867756,15.34564854,16855.0,16854.0,0.18632701]
["bitfinex","BTCUSD",1672826868516,15.34604623,16855.0,16854.0,0.18632701]
["bitfinex","BTCUSD",1672826869011,15.34604623,16855.0,16854.0,0.33089828]
["bitfinex","BTCUSD",1672826869484,15.34564854,16855.0,16854.0,1.03089828]
["bitfinex","BTCUSD",1672826870742,15.34604623,16855.0,16854.0,1.03089828]
["bitfinex","BTCUSD",1672826872745,15.34564854,16855.0,16854.0,1.03089828]
["bitfinex","BTCUSD",1672826873238,15.78973928,16855.0,16854.0,1.03089828]
["bitfinex","BTCUSD",1672826873493,15.25990547,16855.0,16854.0,1.03089828]
["bitfinex","BTCUSD",1672826876261,15.26030316,16855.0,16854.0,1.03089828]
["bitfinex","BTCUSD",1672826878549,15.26030316,16855.0,16854.0,1.73736095]
["bitfinex","BTCUSD",1672826881874,14.81621242,16855.0,16854.0,1.03089828]
["bitfinex","BTCUSD",1672826882419,14.81621242,16855.0,16854.0,0.88632701]
["bitfinex","BTCUSD",1672826883360,15.25991435,16855.0,16854.0,0.88632701]
["bitfinex","BTCUSD",1672826885396,15.26031204,16855.0,16854.0,0.88632701]
["bitfinex","BTCUSD",1672826885931,15.26031204,16855.0,16854.0,0.88625069]
["bitfinex","BTCUSD",1672826888947,15.25991435,16855.0,16854.0,0.88625069]
["bitfinex","BTCUSD",1672826889197,15.25991435,16855.0,16854.0,1.15875405]
["bitfinex","BTCUSD",1672826890216,15.25991435,16855.0,16854.0,0.45875405]
["bitfinex","BTCUSD",1672826891323,15.25991435,16855.0,16854.0,1.15875405]
["bitfinex","BTCUSD",1672826892536,14.81621242,16855.0,16854.0,1.15875405]
["bitfinex","BTCUSD",1672826893044,15.26038421,16855.0,16854.0,1.15875405]
["bitfinex","BTCUSD",1672826893305,14.81621242,16855.0,16854.0,1.15875405]
["bitfinex","BTCUSD",1672826893581,15.26038126,16855.0,16854.0,1.15875405]
["bitfinex","BTCUSD",1672826893824,15.25998357,16855.0,16854.0,1.15875405]
["bitfinex","BTCUSD",1672826894071,15.26038126,16855.0,16854.0,1.15875405]
["bitfinex","BTCUSD",1672826895647,15.25998357,16855.0,16854.0,1.15875405]
["bitfinex","BTCUSD",1672826895899,15.25998357,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826896914,15.26038126,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826897155,15.26038126,16855.0,16854.0,1.09940006]
["bitfinex","BTCUSD",1672826898172,15.26038126,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826898454,15.25998357,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826899022,15.26038126,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826899234,15.25998357,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826899980,15.26038126,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826900751,15.25998357,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826902507,14.81581473,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826904263,14.81621242,16855.0,16854.0,1.09940006]
["bitfinex","BTCUSD",1672826905295,14.81621242,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826905558,14.81581473,16855.0,16854.0,1.79940006]
["bitfinex","BTCUSD",1672826906573,14.81581473,16855.0,16854.0,0.88625069]
["bitfinex","BTCUSD",1672826907082,15.8264886,16855.0,16854.0,0.88625069]
["bitfinex","BTCUSD",1672826907827,15.82688629,16855.0,16854.0,0.88625069]
["bitfinex","BTCUSD",1672826908332,15.82688629,16855.0,16854.0,0.18625069]
["bitfinex","BTCUSD",1672826908581,15.34904339,16855.0,16854.0,0.18625069]
["bitfinex","BTCUSD",1672826908831,15.34904339,16855.0,16854.0,0.32586332]
["bitfinex","BTCUSD",1672826910591,14.73755539,16855.0,16854.0,0.32586332]
["bitfinex","BTCUSD",1672826910842,15.34904339,16855.0,16854.0,0.32586332]
["bitfinex","BTCUSD",1672826913676,15.34904339,16855.0,16854.0,0.18614514]
["bitfinex","BTCUSD",1672826920309,14.73755539,16855.0,16854.0,0.18614514]
["bitfinex","BTCUSD",1672826921086,15.34904339,16855.0,16854.0,0.18614514]
["bitfinex","BTCUSD",1672826922598,15.34904339,16855.0,16854.0,0.18114514]
["bitfinex","BTCUSD",1672826923104,14.81621242,16855.0,16854.0,0.14614514]
["bitfinex","BTCUSD",1672826923358,14.81621242,16855.0,16854.0,0.28185276]
["bitfinex","BTCUSD",1672826925678,14.20472442,16855.0,16854.0,0.28185276]
["bitfinex","BTCUSD",1672826926635,14.20472442,16855.0,16854.0,0.98185276]
["bitfinex","BTCUSD",1672826928185,14.20432673,16855.0,16854.0,0.98185276]
["bitfinex","BTCUSD",1672826929034,14.64830875,16855.0,16854.0,1.66239755]
["bitfinex","BTCUSD",1672826929308,14.64830875,16855.0,16854.0,2.25572755]
["bitfinex","BTCUSD",1672826929614,15.00349677,16855.0,16854.0,2.26422755]
["bitfinex","BTCUSD",1672826929865,15.00349677,16855.0,16854.0,2.22922755]
["bitfinex","BTCUSD",1672826930865,15.00347704,16855.0,16854.0,2.22922755]
["bitfinex","BTCUSD",1672826931115,14.64830875,16855.0,16854.0,2.22922755]
["bitfinex","BTCUSD",1672826931603,14.64870644,16855.0,16854.0,2.22922755]
["bitfinex","BTCUSD",1672826931853,15.00387473,16855.0,16854.0,2.22922755]
["bitfinex","BTCUSD",1672826932103,15.00387228,16855.0,16854.0,2.22922755]
["bitfinex","BTCUSD",1672826932845,15.00387228,16855.0,16854.0,2.40432755]
["bitfinex","BTCUSD",1672826933335,15.00347459,16855.0,16854.0,2.40432755]
["bitfinex","BTCUSD",1672826935234,14.64830875,16855.0,16854.0,2.40432755]
["bitfinex","BTCUSD",1672826935771,14.64870644,16855.0,16854.0,2.40432755]
["bitfinex","BTCUSD",1672826938498,14.64830875,16855.0,16854.0,2.40432755]
["bitfinex","BTCUSD",1672826939528,14.64870644,16855.0,16854.0,1.72378276]
["bitfinex","BTCUSD",1672826939771,14.20472442,16855.0,16854.0,1.13045276]
["bitfinex","BTCUSD",1672826941531,14.20472442,16855.0,16854.0,0.99474514]
["bitfinex","BTCUSD",1672826946620,14.20432673,16855.0,16854.0,0.99474514]
["bitfinex","BTCUSD",1672826947121,14.20432673,16855.0,16854.0,0.29474514]
["bitfinex","BTCUSD",1672826947453,14.6484266,16855.0,16854.0,0.8910728]
["bitfinex","BTCUSD",1672826947630,14.6484266,16855.0,16854.0,1.5910728]
["bitfinex","BTCUSD",1672826947879,14.6484266,16855.0,16854.0,1.87050856]
["bitfinex","BTCUSD",1672826948452,14.6484266,16855.0,16854.0,1.2741809]
["bitfinex","BTCUSD",1672826948680,14.20432673,16855.0,16854.0,1.2741809]
["bitfinex","BTCUSD",1672826949451,14.64843094,16855.0,16854.0,1.2741809]
["bitfinex","BTCUSD",1672826949703,14.20432673,16855.0,16854.0,1.2741809]
["bitfinex","BTCUSD",1672826950201,14.20472442,16855.0,16854.0,1.2741809]
["bitfinex","BTCUSD",1672826951444,14.20432673,16855.0,16854.0,1.27409433]
["bitfinex","BTCUSD",1672826951690,14.20472442,16855.0,16854.0,1.27409433]
["bitfinex","BTCUSD",1672826952956,14.20432673,16855.0,16854.0,1.27409433]
["bitfinex","BTCUSD",1672826953507,14.20472442,16855.0,16854.0,1.27409433]
["bitfinex","BTCUSD",1672826955447,14.20472442,16855.0,16854.0,0.47409433]
["bitfinex","BTCUSD",1672826955947,14.20432673,16855.0,16854.0,0.47409433]
["bitfinex","BTCUSD",1672826956452,14.64854821,16855.0,16854.0,0.97946085]
["bitfinex","BTCUSD",1672826956706,14.64854821,16855.0,16854.0,1.67946085]
["bitfinex","BTCUSD",1672826957989,15.00392609,16855.0,16854.0,2.27279085]
["bitfinex","BTCUSD",1672826959521,15.00432378,16855.0,16854.0,2.27279085]
["bitfinex","BTCUSD",1672826960073,15.00392609,16855.0,16854.0,2.27279085]
["bitfinex","BTCUSD",1672826960530,15.00432378,16855.0,16854.0,2.27279085]
["bitfinex","BTCUSD",1672826960776,14.6489459,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826961534,14.20472442,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826963855,14.20432673,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826964353,14.20472442,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826964613,14.20432673,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826970274,14.20472442,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826970498,14.20432673,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826971178,14.20472442,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826971464,14.20432673,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826974703,14.20432673,16855.0,16854.0,1.06742433]
["bitfinex","BTCUSD",1672826974961,14.20472442,16855.0,16854.0,1.06742433]
["bitfinex","BTCUSD",1672826975226,14.20432673,16855.0,16854.0,1.06742433]
["bitfinex","BTCUSD",1672826975750,14.20432673,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826976229,14.20472442,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826976477,14.20432673,16855.0,16854.0,1.76742433]
["bitfinex","BTCUSD",1672826977240,15.0041397,16855.0,16854.0,2.28150835]
["bitfinex","BTCUSD",1672826978502,15.00453739,16855.0,16854.0,2.28150835]
["bitfinex","BTCUSD",1672826980786,15.0041397,16855.0,16854.0,2.28150835]
["bitfinex","BTCUSD",1672826984279,15.00453739,16855.0,16854.0,2.28150835]
["bitfinex","BTCUSD",1672826984525,14.64906108,16855.0,16854.0,2.28150835]
["bitfinex","BTCUSD",1672826985328,14.64866339,16855.0,16854.0,2.28150835]
["bitfinex","BTCUSD",1672826987874,14.64906108,16855.0,16854.0,2.28150835]
["bitfinex","BTCUSD",1672826988104,14.64906108,16855.0,16854.0,1.76733625]
["bitfinex","BTCUSD",1672826988614,14.20472442,16855.0,16854.0,1.76733625]
["bitfinex","BTCUSD",1672826990391,14.20472442,16855.0,16854.0,1.17400625]
["bitfinex","BTCUSD",1672826990638,14.20432673,16855.0,16854.0,1.17400625]
["bitfinex","BTCUSD",1672826992723,14.20472442,16855.0,16854.0,1.17400625]
["bitfinex","BTCUSD",1672826993451,14.20432673,16855.0,16854.0,1.17400625]
["bitfinex","BTCUSD",1672826993701,14.20472442,16855.0,16854.0,1.17400625]
["bitfinex","BTCUSD",1672826994455,14.20423173,16855.0,16854.0,1.17400625]
["bitfinex","BTCUSD",1672826995954,14.64850567,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672826998067,14.64890336,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672826998489,14.64850567,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672826999237,14.64890336,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672826999739,14.64850567,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827003068,15.00398063,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827003512,14.64850567,16855.0,16854.0,1.78698414]
["bitfinex","BTCUSD",1672827003786,15.00397995,16855.0,16854.0,1.78698414]
["bitfinex","BTCUSD",1672827004306,15.00437764,16855.0,16854.0,1.78698414]
["bitfinex","BTCUSD",1672827004537,15.00397995,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827005047,14.64850567,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827006309,14.64890336,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827006556,15.00436839,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827006817,14.64850567,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827007080,15.00397101,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827010395,15.00397101,16855.0,16854.0,1.78698414]
["bitfinex","BTCUSD",1672827011641,15.00397101,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827011886,15.0043687,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827012377,15.00397101,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827012872,15.0043687,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827013894,15.00397101,16855.0,16854.0,2.48698414]
["bitfinex","BTCUSD",1672827014917,14.63898616,16855.0,16854.0,3.25621414]
["bitfinex","BTCUSD",1672827015163,14.63898616,16855.0,16854.0,4.25621414]
["bitfinex","BTCUSD",1672827015450,14.81670331,16855.0,16854.0,4.25621414]
["bitfinex","BTCUSD",1672827015742,14.63898616,16855.0,16854.0,4.25621414]
["bitfinex","BTCUSD",1672827016202,14.63898616,16855.0,16854.0,4.25615307]
["bitfinex","BTCUSD",1672827017724,14.63938385,16855.0,16854.0,4.25615307]
["bitfinex","BTCUSD",1672827017987,14.81664428,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827018252,15.0233063,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827018709,14.81664428,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827018963,15.02330482,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827019251,14.81664428,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827020133,15.08320298,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827020962,15.08360067,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827021173,15.08308947,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827021422,14.63881553,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827024886,14.63881553,16855.0,16854.0,2.54524365]
["bitfinex","BTCUSD",1672827026130,14.63881553,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827026904,14.63921322,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827027153,14.63881553,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827030437,14.81653077,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827031223,15.08309195,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827031479,15.08309749,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827031987,14.81692846,16855.0,16854.0,2.54524365]
["bitfinex","BTCUSD",1672827032226,15.08309805,16855.0,16854.0,2.54524365]
["bitfinex","BTCUSD",1672827032510,14.81653077,16855.0,16854.0,2.54524365]
["bitfinex","BTCUSD",1672827033002,14.81692846,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827033255,14.81653077,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827034541,15.01782397,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827035076,14.81653077,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827035287,14.81692846,16855.0,16854.0,3.24524365]
["bitfinex","BTCUSD",1672827035543,14.66196924,16855.0,16854.0,2.34969576]
["bitfinex","BTCUSD",1672827036065,15.27345724,16855.0,16854.0,2.34969576]
["bitfinex","BTCUSD",1672827036374,14.8291833,16855.0,16854.0,2.34969576]
["bitfinex","BTCUSD",1672827036582,14.2176953,16855.0,16854.0,2.34969576]
["bitfinex","BTCUSD",1672827036833,14.2176953,16855.0,16854.0,1.75636576]
["bitfinex","BTCUSD",1672827037342,14.66160154,16855.0,16854.0,1.75636576]
["bitfinex","BTCUSD",1672827037594,14.21729761,16855.0,16854.0,1.75636576]
["bitfinex","BTCUSD",1672827039658,14.66165449,16855.0,16854.0,1.75636576]
["bitfinex","BTCUSD",1672827040942,14.21729761,16855.0,16854.0,1.75636576]
["bitfinex","BTCUSD",1672827041192,14.2176953,16855.0,16854.0,1.75636576]
["bitfinex","BTCUSD",1672827041484,14.66204204,16855.0,16854.0,1.75636576]
["bitfinex","BTCUSD",1672827042175,15.27353004,16855.0,16854.0,1.75636576]
["bitfinex","BTCUSD",1672827042690,14.66204204,16855.0,16854.0,1.75636576]
["bitfinex","BTCUSD",1672827044720,14.66204204,16855.0,16854.0,1.05636576]
["bitfinex","BTCUSD",1672827044959,14.66204204,16855.0,16854.0,1.05628344]
["bitfinex","BTCUSD",1672827045693,15.27353004,16855.0,16854.0,1.05628344]
["bitfinex","BTCUSD",1672827045956,15.01710857,16855.0,16854.0,2.29917213]
["bitfinex","BTCUSD",1672827046476,15.63859553,16855.0,16854.0,1.16295344]
["bitfinex","BTCUSD",1672827046741,14.72187833,16855.0,16854.0,1.16295344]
["bitfinex","BTCUSD",1672827047286,15.33336633,16855.0,16854.0,1.16295344]
["bitfinex","BTCUSD",1672827047530,14.72187833,16855.0,16854.0,1.16295344]
["bitfinex","BTCUSD",1672827049062,15.1662532,16855.0,16854.0,1.16295344]
["bitfinex","BTCUSD",1672827049536,14.72227602,16855.0,16854.0,0.88351768]
["bitfinex","BTCUSD",1672827051834,14.72227602,16855.0,16854.0,0.18351768]
["bitfinex","BTCUSD",1672827052324,15.33376402,16855.0,16854.0,0.1751]
["bitfinex","BTCUSD",1672827052572,15.33376402,16855.0,16854.0,0.1836]
["bitfinex","BTCUSD",1672827053066,15.33376402,16855.0,16854.0,0.8836]
["bitfinex","BTCUSD",1672827053562,14.72227602,16855.0,16854.0,0.8836]
["bitfinex","BTCUSD",1672827053810,14.72227602,16855.0,16854.0,0.8751]
["bitfinex","BTCUSD",1672827054049,14.72227602,16855.0,16854.0,1.1494884]
["bitfinex","BTCUSD",1672827054290,14.72227602,16855.0,16854.0,0.8751]
["bitfinex","BTCUSD",1672827054539,14.72187833,16855.0,16854.0,0.8751]
["bitfinex","BTCUSD",1672827054772,15.16616635,16855.0,16854.0,0.8751]
["bitfinex","BTCUSD",1672827058078,15.16656404,16855.0,16854.0,0.8751]
["bitfinex","BTCUSD",1672827058582,15.16656404,16855.0,16854.0,1.1486385]
["bitfinex","BTCUSD",1672827058831,15.16656404,16855.0,16854.0,0.8751]
["bitfinex","BTCUSD",1672827059860,15.16616635,16855.0,16854.0,0.8751]
["bitfinex","BTCUSD",1672827060404,15.52163846,16855.0,16854.0,0.8751]
["bitfinex","BTCUSD",1672827061359,15.01705774,16855.0,16854.0,0.8751]
["bitfinex","BTCUSD",1672827061613,15.01705774,16855.0,16854.0,1.46843]
["bitfinex","BTCUSD",1672827062129,15.01705774,16855.0,16854.0,1.7419664]
["bitfinex","BTCUSD",1672827063874,14.81655162,16855.0,16854.0,2.28418727]
["bitfinex","BTCUSD",1672827064630,15.01375998,16855.0,16854.0,2.28418727]
["bitfinex","BTCUSD",1672827064881,14.81655162,16855.0,16854.0,2.28418727]
["bitfinex","BTCUSD",1672827065390,15.01364759,16855.0,16854.0,2.28418727]
["bitfinex","BTCUSD",1672827065657,15.01364759,16855.0,16854.0,2.01065087]
["bitfinex","BTCUSD",1672827067167,14.65817548,16855.0,16854.0,2.01065087]
["bitfinex","BTCUSD",1672827067672,15.01328703,16855.0,16854.0,2.01065087]
["bitfinex","BTCUSD",1672827068185,14.65777779,16855.0,16854.0,2.01057019]
["bitfinex","BTCUSD",1672827068931,14.65817548,16855.0,16854.0,2.01057019]
["bitfinex","BTCUSD",1672827069425,14.65817548,16855.0,16854.0,2.33195529]
["bitfinex","BTCUSD",1672827071974,14.65777779,16855.0,16854.0,2.33195529]
["bitfinex","BTCUSD",1672827073465,14.65777779,16855.0,16854.0,2.01057019]
["bitfinex","BTCUSD",1672827075775,14.65817548,16855.0,16854.0,2.01057019]
["bitfinex","BTCUSD",1672827076849,14.21388746,16855.0,16854.0,1.31057019]
["bitfinex","BTCUSD",1672827077095,14.21388746,16855.0,16854.0,2.01057019]
["bitfinex","BTCUSD",1672827077345,14.21388746,16855.0,16854.0,1.46834932]
["bitfinex","BTCUSD",1672827077603,14.68625792,16855.0,16854.0,1.46834932]
["bitfinex","BTCUSD",1672827077855,15.95177876,16855.0,16854.0,1.46834932]
["bitfinex","BTCUSD",1672827078117,16.48460973,16855.0,16854.0,0.87501932]
["bitfinex","BTCUSD",1672827078350,16.01223927,16855.0,16854.0,0.87501932]
["bitfinex","BTCUSD",1672827079589,16.01223927,16855.0,16854.0,2.27800984]
["bitfinex","BTCUSD",1672827079590,14.74632074,16855.0,16854.0,2.27800984]
["bitfinex","BTCUSD",1672827079846,14.21348977,16855.0,16854.0,2.24339247]
["bitfinex","BTCUSD",1672827081119,14.21348977,16855.0,16854.0,1.68467984]
["bitfinex","BTCUSD",1672827083171,14.21388746,16855.0,16854.0,1.47684932]
["bitfinex","BTCUSD",1672827086424,14.74671843,16855.0,16854.0,1.47684932]
["bitfinex","BTCUSD",1672827088912,14.74671843,16855.0,16854.0,0.77684932]
["bitfinex","BTCUSD",1672827089159,15.29996846,16855.0,16854.0,0.18351932]
["bitfinex","BTCUSD",1672827089911,15.29996846,16855.0,16854.0,0.88351932]
["bitfinex","BTCUSD",1672827090655,15.29996846,16855.0,16854.0,1.15600457]
["bitfinex","BTCUSD",1672827091903,15.29996846,16855.0,16854.0,0.8834457]
["bitfinex","BTCUSD",1672827093690,15.29996846,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827094182,15.29957077,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827097631,15.29996846,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827097886,14.76713749,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827098401,14.76713749,16855.0,16854.0,1.14664721]
["bitfinex","BTCUSD",1672827098652,15.29996846,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827103828,15.29996846,16855.0,16854.0,0.1749457]
["bitfinex","BTCUSD",1672827104309,15.29996846,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827106532,15.29957077,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827107031,15.29957077,16855.0,16854.0,1.14665031]
["bitfinex","BTCUSD",1672827108551,15.29957077,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827110290,15.29996846,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827110559,15.29957077,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827111065,15.29996846,16855.0,16854.0,0.8749457]
["bitfinex","BTCUSD",1672827111323,15.29996846,16855.0,16854.0,0.87487697]
["bitfinex","BTCUSD",1672827111584,15.29957077,16855.0,16854.0,0.87487697]
["bitfinex","BTCUSD",1672827111892,15.29957077,16855.0,16854.0,1.1465727]
["bitfinex","BTCUSD",1672827112190,15.29996846,16855.0,16854.0,1.1465727]
["bitfinex","BTCUSD",1672827112448,15.29996846,16855.0,16854.0,0.4465727]
["bitfinex","BTCUSD",1672827113468,15.29996846,16855.0,16854.0,1.1465727]
["bitfinex","BTCUSD",1672827115724,15.29957077,16855.0,16854.0,1.1465727]
["bitfinex","BTCUSD",1672827119235,15.29996846,16855.0,16854.0,1.1465727]
["bitfinex","BTCUSD",1672827119476,15.29996846,16855.0,16854.0,0.4465727]
["bitfinex","BTCUSD",1672827120505,15.29996846,16855.0,16854.0,1.1465727]
["bitfinex","BTCUSD",1672827124239,14.74671843,16855.0,16854.0,1.75488984]
["bitfinex","BTCUSD",1672827124487,14.74632074,16855.0,16854.0,1.75488984]
["bitfinex","BTCUSD",1672827128034,14.74671843,16855.0,16854.0,1.75488984]
["bitfinex","BTCUSD",1672827132017,14.74671843,16855.0,16854.0,1.05488984]
["bitfinex","BTCUSD",1672827133027,14.74671843,16855.0,16854.0,1.75488984]
["bitfinex","BTCUSD",1672827135887,14.74671843,16855.0,16854.0,1.75481191]
["bitfinex","BTCUSD",1672827139049,14.74671843,16855.0,16854.0,1.05481191]
["bitfinex","BTCUSD",1672827140070,14.74671843,16855.0,16854.0,1.75481191]
["bitfinex","BTCUSD",1672827142138,14.74632074,16855.0,16854.0,1.75481191]
["bitfinex","BTCUSD",1672827142934,15.2186912,16855.0,16854.0,1.14649477]
["bitfinex","BTCUSD",1672827143189,15.35780874,16855.0,16854.0,1.14649477]
["bitfinex","BTCUSD",1672827143437,14.74632074,16855.0,16854.0,1.14649477]
["bitfinex","BTCUSD",1672827144436,14.74671843,16855.0,16854.0,1.14649477]
["bitfinex","BTCUSD",1672827145059,14.74671843,16855.0,16854.0,0.87479904]
["bitfinex","BTCUSD",1672827146788,14.74671843,16855.0,16854.0,10.12419904]
["bitfinex","BTCUSD",1672827148245,14.74632074,16855.0,16854.0,10.12419904]
["bitfinex","BTCUSD",1672827151054,14.74632074,16855.0,16854.0,10.70795644]
["bitfinex","BTCUSD",1672827151350,14.74632074,16855.0,16854.0,10.00795644]
["bitfinex","BTCUSD",1672827151601,14.74632074,16855.0,16854.0,10.60835871]
["bitfinex","BTCUSD",1672827151846,14.74671843,16855.0,16854.0,10.60835871]
["bitfinex","BTCUSD",1672827152307,14.74671843,16855.0,16854.0,11.30835871]
["bitfinex","BTCUSD",1672827156502,14.74632074,16855.0,16854.0,11.30835871]
["bitfinex","BTCUSD",1672827157946,14.74632074,16855.0,16854.0,11.30829311]
["bitfinex","BTCUSD",1672827158456,14.74632074,16855.0,16854.0,10.60829311]
["bitfinex","BTCUSD",1672827159203,14.74632074,16855.0,16854.0,11.30829311]
["bitfinex","BTCUSD",1672827159734,14.74632074,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827159981,14.74671843,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827161174,14.74632074,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827164016,14.74671843,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827165193,14.74632074,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827167792,14.74671843,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827168540,14.74632074,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827168789,14.74671843,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827169041,14.74632074,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827170003,14.74671843,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827170446,14.74632074,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827171010,14.74671843,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827171271,14.74632074,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827172283,14.74671843,16855.0,16854.0,11.90162311]
["bitfinex","BTCUSD",1672827173438,14.74671843,16855.0,16854.0,11.20162311]
["bitfinex","BTCUSD",1672827173878,14.74671843,16855.0,16854.0,10.60829311]
["bitfinex","BTCUSD",1672827174352,14.74671843,16855.0,16854.0,11.30829311]
["bitfinex","BTCUSD",1672827174600,14.74671843,16855.0,16854.0,11.30329311]
["bitfinex","BTCUSD",1672827176827,14.74632074,16855.0,16854.0,11.30329311]
["bitfinex","BTCUSD",1672827180455,14.74671843,16855.0,16854.0,11.32860389]
["bitfinex","BTCUSD",1672827181724,14.66031119,16855.0,16854.0,11.32860389]
["bitfinex","BTCUSD",1672827184428,14.6599135,16855.0,16854.0,11.32860389]
["bitfinex","BTCUSD",1672827184938,14.6599135,16855.0,16854.0,10.74484649]
["bitfinex","BTCUSD",1672827185471,15.13228396,16855.0,16854.0,10.74484649]
["bitfinex","BTCUSD",1672827185714,15.92780455,16855.0,16854.0,9.75153944]
["bitfinex","BTCUSD",1672827185958,16.40421745,16855.0,16854.0,9.75153944]
["bitfinex","BTCUSD",1672827187914,16.40461514,16855.0,16854.0,9.75153944]
["bitfinex","BTCUSD",1672827188414,16.40461514,16855.0,16854.0,9.57533944]
["bitfinex","BTCUSD",1672827188910,16.40461514,16855.0,16854.0,8.97493717]
["bitfinex","BTCUSD",1672827191422,16.40461514,16855.0,16854.0,8.27493717]
["bitfinex","BTCUSD",1672827193391,16.01501176,16855.0,16854.0,8.27493717]
["bitfinex","BTCUSD",1672827194447,15.40352376,16855.0,16854.0,8.97493717]
["bitfinex","BTCUSD",1672827200654,14.74712071,16855.0,16854.0,8.97493717]
["bitfinex","BTCUSD",1672827201165,14.74712071,16855.0,16854.0,9.57533944]
["bitfinex","BTCUSD",1672827202659,14.74712071,16855.0,16854.0,9.75113944]
["bitfinex","BTCUSD",1672827203943,14.74672302,16855.0,16854.0,9.75113944]
["bitfinex","BTCUSD",1672827204453,14.74712071,16855.0,16854.0,9.15073717]
["bitfinex","BTCUSD",1672827205485,14.74712071,16855.0,16854.0,8.45073717]
["bitfinex","BTCUSD",1672827205731,15.35860871,16855.0,16854.0,8.45073717]
["bitfinex","BTCUSD",1672827205978,15.83977385,16855.0,16854.0,7.38312299]
["bitfinex","BTCUSD",1672827206514,15.83977385,16855.0,16854.0,8.08312299]
["bitfinex","BTCUSD",1672827207524,15.83977385,16855.0,16854.0,8.68352526]
["bitfinex","BTCUSD",1672827207773,15.22828585,16855.0,16854.0,8.68352526]
["bitfinex","BTCUSD",1672827208503,14.74672302,16855.0,16854.0,8.68352526]
["bitfinex","BTCUSD",1672827208759,15.22788816,16855.0,16854.0,8.68352526]
["bitfinex","BTCUSD",1672827210014,15.48107071,16855.0,16854.0,8.08312299]
["bitfinex","BTCUSD",1672827210259,15.55932546,16855.0,16854.0,8.08312299]
["bitfinex","BTCUSD",1672827211761,16.09244908,16855.0,16854.0,8.08312299]
["bitfinex","BTCUSD",1672827212004,15.55932546,16855.0,16854.0,8.08312299]
["bitfinex","BTCUSD",1672827212262,15.55972315,16855.0,16854.0,8.08312299]
["bitfinex","BTCUSD",1672827212777,15.55972315,16855.0,16854.0,8.68352526]
["bitfinex","BTCUSD",1672827214563,15.55972315,16855.0,16854.0,7.98352526]
["bitfinex","BTCUSD",1672827215833,15.55972315,16855.0,16854.0,7.38312299]
["bitfinex","BTCUSD",1672827217071,16.84813913,16855.0,16854.0,7.20732299]
["bitfinex","BTCUSD",1672827217323,17.44143413,16855.0,16854.0,7.20732299]
["bitfinex","BTCUSD",1672827226274,17.44143413,16855.0,16854.0,7.20721586]
["bitfinex","BTCUSD",1672827227513,17.44143413,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827227769,18.03472913,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827228795,18.03472913,16855.0,16854.0,7.98381813]
["bitfinex","BTCUSD",1672827229986,18.03472913,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827231169,18.03482913,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827233404,18.03443144,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827234187,17.43516519,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827234794,18.03443144,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827236838,18.03482913,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827240095,18.03471253,16855.0,16854.0,7.98381813]
["bitfinex","BTCUSD",1672827241909,18.03471253,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827247464,18.03431484,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827250878,18.03471253,16855.0,16854.0,7.38341586]
["bitfinex","BTCUSD",1672827252727,17.43544628,16855.0,16854.0,5.80363508]
["bitfinex","BTCUSD",1672827253047,17.538748,16855.0,16854.0,5.80363508]
["bitfinex","BTCUSD",1672827253753,17.538748,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827253754,17.538648,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827254108,17.538648,16855.0,16854.0,5.96807473]
["bitfinex","BTCUSD",1672827254370,17.238648,16855.0,16854.0,5.96807473]
["bitfinex","BTCUSD",1672827255266,17.538648,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827258838,17.238648,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827259718,17.538648,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827260220,17.238648,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827260472,17.83821085,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827261183,17.83821085,16855.0,16854.0,6.40316907]
["bitfinex","BTCUSD",1672827261439,17.238648,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827262359,17.538648,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827262861,17.53803368,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827263882,17.53741936,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827264369,17.53741936,16855.0,16854.0,6.40316907]
["bitfinex","BTCUSD",1672827264621,17.23741936,16855.0,16854.0,6.40316907]
["bitfinex","BTCUSD",1672827264875,17.1127705,16855.0,16854.0,6.40316907]
["bitfinex","BTCUSD",1672827265609,17.1127705,16855.0,16854.0,6.57936907]
["bitfinex","BTCUSD",1672827265864,17.11215618,16855.0,16854.0,6.57936907]
["bitfinex","BTCUSD",1672827268388,17.11255387,16855.0,16854.0,6.57936907]
["bitfinex","BTCUSD",1672827269136,17.11255387,16855.0,16854.0,5.97973508]
["bitfinex","BTCUSD",1672827269395,17.72404187,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827271673,17.12430224,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827272930,17.42430224,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827273425,17.12430224,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827273670,17.72390178,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827273882,17.42430224,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827274140,17.12430224,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827274387,17.42430224,16855.0,16854.0,6.40316907]
["bitfinex","BTCUSD",1672827275086,17.12390455,16855.0,16854.0,6.40316907]
["bitfinex","BTCUSD",1672827275304,17.11203403,16855.0,16854.0,6.40316907]
["bitfinex","BTCUSD",1672827276757,17.11203403,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827277285,17.72352203,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827278026,17.76724558,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827278485,17.76764327,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827281338,17.75342566,16855.0,16854.0,5.80353508]
["bitfinex","BTCUSD",1672827281828,17.88742566,16855.0,16854.0,5.80653508]
["bitfinex","BTCUSD",1672827282296,17.28780818,16855.0,16854.0,5.80653508]
["bitfinex","BTCUSD",1672827282977,17.8870733,16855.0,16854.0,5.80653508]
["bitfinex","BTCUSD",1672827282985,17.8870733,16855.0,16854.0,6.40693735]
["bitfinex","BTCUSD",1672827283232,17.28038494,16855.0,16854.0,6.40693735]
["bitfinex","BTCUSD",1672827284522,17.28078263,16855.0,16854.0,6.40693735]
["bitfinex","BTCUSD",1672827285289,17.28078263,16855.0,16854.0,5.80653508]
["bitfinex","BTCUSD",1672827285793,17.89227063,16855.0,16854.0,5.80653508]
["bitfinex","BTCUSD",1672827286321,17.14351811,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827286603,17.55169709,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827287098,17.37649709,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827288630,17.37649709,16855.0,16854.0,5.75013022]
["bitfinex","BTCUSD",1672827288879,16.46500909,16855.0,16854.0,5.75013022]
["bitfinex","BTCUSD",1672827289132,16.46500909,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827289408,17.37649709,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827291695,17.0760994,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827291956,17.06430552,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827293239,16.4646114,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827293507,17.06434839,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827293751,16.4646114,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827293974,17.06434878,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827294217,17.0760994,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827294471,17.06435458,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827295562,17.06475227,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827295756,16.46500909,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827296030,17.06479795,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827297048,16.46500909,16855.0,16854.0,5.32523798]
["bitfinex","BTCUSD",1672827297312,17.0648111,16855.0,16854.0,5.32523798]
["bitfinex","BTCUSD",1672827297560,17.6762991,16855.0,16854.0,5.32523798]
["bitfinex","BTCUSD",1672827299349,17.6762991,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827299841,17.07649709,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827300088,17.676294,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827303177,17.064806,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827303882,17.06317543,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827304140,17.06317543,16855.0,16854.0,5.82628385]
["bitfinex","BTCUSD",1672827306681,17.06277774,16855.0,16854.0,5.82628385]
["bitfinex","BTCUSD",1672827307201,16.46298083,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827308776,17.0628038,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827309035,16.46298083,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827309585,17.06279895,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827310091,17.06319664,16855.0,16854.0,5.22588158]
["bitfinex","BTCUSD",1672827311110,17.06063106,16855.0,16854.0,5.82337768]
["bitfinex","BTCUSD",1672827311611,16.57426859,16855.0,16854.0,5.82337768]
["bitfinex","BTCUSD",1672827311867,15.98137128,16855.0,16854.0,5.82337768]
["bitfinex","BTCUSD",1672827312113,15.98097359,16855.0,16854.0,5.82337768]
["bitfinex","BTCUSD",1672827312610,14.27109792,16855.0,16854.0,6.50733852]
["bitfinex","BTCUSD",1672827313136,14.87131373,16855.0,16854.0,6.50733852]
["bitfinex","BTCUSD",1672827313626,14.27109792,16855.0,16854.0,6.50733852]
["bitfinex","BTCUSD",1672827313923,14.27149561,16855.0,16854.0,6.50733852]
["bitfinex","BTCUSD",1672827314163,14.87131373,16855.0,16854.0,6.50733852]
["bitfinex","BTCUSD",1672827316748,14.27149561,16855.0,16854.0,6.50733852]
["bitfinex","BTCUSD",1672827317241,14.27149561,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827317503,14.27109792,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827317749,14.66329611,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827318002,14.76861133,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827318248,14.23549471,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827319532,14.23509702,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827320043,14.66280922,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827320854,14.66306723,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827321331,14.768267,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827321335,14.23526163,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827321808,14.23512195,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827322058,14.23472426,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827322293,14.66242494,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827323841,14.65945712,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827324324,14.65985481,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827324564,14.7650047,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827324813,14.7649931,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827325061,14.23215774,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827325560,14.65939304,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827325808,14.76178069,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827326069,14.65642522,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827326546,14.7621761,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827327056,14.22934987,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827327565,14.76178603,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827327820,14.76218372,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827328067,14.65682039,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827328332,14.6564227,16855.0,16854.0,6.68243852]
["bitfinex","BTCUSD",1672827328845,14.65682039,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827330554,14.22973465,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827330797,14.76229012,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827331057,14.76229147,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827331281,14.65654336,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827334450,14.76268574,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827334679,14.65694105,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827336487,14.76190144,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827337074,14.76152,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827337325,14.6569573,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827337581,14.65655961,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827338340,14.6569573,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827338588,14.65655961,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827339356,14.6569573,16855.0,16854.0,6.68193852]
["bitfinex","BTCUSD",1672827342518,14.6569573,16855.0,16854.0,6.17357768]
["bitfinex","BTCUSD",1672827342777,14.71751584,16855.0,16854.0,5.57608158]
["bitfinex","BTCUSD",1672827343297,14.22818278,16855.0,16854.0,5.57608158]
["bitfinex","BTCUSD",1672827347895,14.22755547,16855.0,16854.0,5.57608158]
["bitfinex","BTCUSD",1672827348150,14.82737359,16855.0,16854.0,5.57608158]
["bitfinex","BTCUSD",1672827348665,14.82737359,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827348926,14.82643519,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827349872,14.82589448,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827350873,14.82526717,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827351862,14.82472646,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827352115,15.31405952,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827352379,15.92594521,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827352888,15.92544299,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827353920,15.92485417,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827354434,16.51814917,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827354711,16.02881611,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827354952,16.51814917,16855.0,16854.0,6.17648385]
["bitfinex","BTCUSD",1672827357131,16.51814917,16855.0,16854.0,5.57608158]
["bitfinex","BTCUSD",1672827357388,17.11144417,16855.0,16854.0,5.57608158]
["bitfinex","BTCUSD",1672827357879,17.11144417,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827358392,17.32506883,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827358649,17.62474151,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827359411,17.62474134,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827359656,17.62474349,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827359913,17.32506883,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827360166,17.02506883,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827360415,17.92475332,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827360672,17.32506883,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827361181,17.02506883,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827361430,17.32506883,16855.0,16854.0,5.82423685]
["bitfinex","BTCUSD",1672827361685,17.62470193,16855.0,16854.0,5.82423685]
["bitfinex","BTCUSD",1672827362950,17.62470193,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827363206,17.13536887,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827363711,17.62470193,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827365219,16.53573577,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827365472,17.13536887,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827365715,16.53573577,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827365962,15.92424777,16855.0,16854.0,5.82423685]
["bitfinex","BTCUSD",1672827366999,16.52388087,16855.0,16854.0,5.82423685]
["bitfinex","BTCUSD",1672827367764,17.01321393,16855.0,16854.0,5.82423685]
["bitfinex","BTCUSD",1672827368001,17.62470193,16855.0,16854.0,5.22538158]
["bitfinex","BTCUSD",1672827375447,17.62470193,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827379274,17.13497118,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827379545,16.52348318,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827379798,16.52348318,16855.0,16854.0,5.82411539]
["bitfinex","BTCUSD",1672827380056,17.01281624,16855.0,16854.0,5.82411539]
["bitfinex","BTCUSD",1672827380546,17.62430424,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827382776,17.62470193,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827383515,17.03140693,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827385431,16.41991893,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827385931,17.03140693,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827387192,16.41991893,16855.0,16854.0,5.49022036]
["bitfinex","BTCUSD",1672827387712,15.93058587,16855.0,16854.0,5.49022036]
["bitfinex","BTCUSD",1672827388465,16.41991893,16855.0,16854.0,5.49022036]
["bitfinex","BTCUSD",1672827388969,16.41991893,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827389208,17.03140693,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827390693,16.54207387,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827390935,16.41952124,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827391934,17.03100924,16855.0,16854.0,5.22527116]
["bitfinex","BTCUSD",1672827392204,17.03100924,16855.0,16854.0,5.82411539]
["bitfinex","BTCUSD",1672827392456,15.93018818,16855.0,16854.0,5.82411539]
["bitfinex","BTCUSD",1672827392700,16.41952124,16855.0,16854.0,5.99991539]
["bitfinex","BTCUSD",1672827393170,15.93018818,16855.0,16854.0,5.99991539]
["bitfinex","BTCUSD",1672827393452,16.41952124,16855.0,16854.0,5.99991539]
["bitfinex","BTCUSD",1672827393704,15.82622624,16855.0,16854.0,5.99991539]
["bitfinex","BTCUSD",1672827394488,15.82662393,16855.0,16854.0,5.99991539]
["bitfinex","BTCUSD",1672827394745,14.82384809,16855.0,16854.0,5.99991539]
["bitfinex","BTCUSD",1672827396855,14.22421499,16855.0,16854.0,5.99991539]
["bitfinex","BTCUSD",1672827397044,14.71354805,16855.0,16854.0,5.99991539]
["bitfinex","BTCUSD",1672827397297,14.83570299,16855.0,16854.0,5.99991539]
["bitfinex","BTCUSD",1672827397551,14.83570299,16855.0,16854.0,6.63682338]
["bitfinex","BTCUSD",1672827397806,14.22421499,16855.0,16854.0,6.63682338]
["bitfinex","BTCUSD",1672827399843,14.22421499,16855.0,16854.0,6.63671295]
["bitfinex","BTCUSD",1672827400701,14.2238173,16855.0,16854.0,6.63671295]
["bitfinex","BTCUSD",1672827402822,14.2238173,16855.0,16854.0,6.81241295]
["bitfinex","BTCUSD",1672827404682,14.65284669,16855.0,16854.0,6.81241295]
["bitfinex","BTCUSD",1672827404933,14.11962106,16855.0,16854.0,10.83208314]
["bitfinex","BTCUSD",1672827405203,14.85661848,16855.0,16854.0,13.06954546]
["bitfinex","BTCUSD",1672827405485,13.82950593,16855.0,16854.0,13.47243338]
["bitfinex","BTCUSD",1672827405740,12.82342553,16855.0,16854.0,13.17358915]
["bitfinex","BTCUSD",1672827405991,12.64564066,16855.0,16854.0,13.04844922]
["bitfinex","BTCUSD",1672827406206,12.69842553,16855.0,16854.0,12.89258915]
["bitfinex","BTCUSD",1672827406485,12.69842553,16855.0,16854.0,13.07044922]
["bitfinex","BTCUSD",1672827406486,12.52064066,16855.0,16854.0,13.07044922]
["bitfinex","BTCUSD",1672827406742,12.52064066,16855.0,16854.0,12.89258915]
["bitfinex","BTCUSD",1672827407760,12.52064066,16855.0,16854.0,12.85695683]
["bitfinex","BTCUSD",1672827408028,12.06744066,16855.0,16854.0,12.85695683]
["bitfinex","BTCUSD",1672827408503,12.06744066,16855.0,16854.0,13.15695683]
["bitfinex","BTCUSD",1672827408788,12.06744066,16855.0,16854.0,12.85695683]
["bitfinex","BTCUSD",1672827414063,12.06744066,16855.0,16854.0,12.15695683]
["bitfinex","BTCUSD",1672827415090,12.06744066,16855.0,16854.0,12.85695683]
["bitfinex","BTCUSD",1672827415918,12.06744066,16855.0,16854.0,12.8576874]
["bitfinex","BTCUSD",1672827416369,12.06744066,16855.0,16854.0,13.1576874]
["bitfinex","BTCUSD",1672827417626,12.06744066,16855.0,16854.0,12.8576874]
["bitfinex","BTCUSD",1672827417871,12.06744066,16855.0,16854.0,12.8816874]
["bitfinex","BTCUSD",1672827419618,12.06744066,16855.0,16854.0,13.1816874]
["bitfinex","BTCUSD",1672827423629,12.06744066,16855.0,16854.0,13.26792778]
["bitfinex","BTCUSD",1672827423869,11.13212821,16855.0,16854.0,15.1190874]
["bitfinex","BTCUSD",1672827433587,11.13212821,16855.0,16854.0,14.4190874]
["bitfinex","BTCUSD",1672827433821,11.13212821,16855.0,16854.0,15.1190874]
["bitfinex","BTCUSD",1672827436433,11.13212821,16855.0,16854.0,14.5190874]
["bitfinex","BTCUSD",1672827437547,11.13212821,16855.0,16854.0,11.5226874]
["bitfinex","BTCUSD",1672827442085,11.13212821,16855.0,16854.0,11.70054747]
["bitfinex","BTCUSD",1672827442850,11.13212821,16855.0,16854.0,11.65054747]
["bitfinex","BTCUSD",1672827443115,11.13212821,16855.0,16854.0,10.95054747]
["bitfinex","BTCUSD",1672827443864,11.13212821,16855.0,16854.0,11.65054747]
["bitfinex","BTCUSD",1672827444125,11.13212821,16855.0,16854.0,12.95842621]
["bitfinex","BTCUSD",1672827444623,11.13212821,16855.0,16854.0,13.55842621]
["bitfinex","BTCUSD",1672827444870,11.13212821,16855.0,16854.0,12.95842621]
["bitfinex","BTCUSD",1672827445484,11.13212821,16855.0,16854.0,13.58779008]
["bitfinex","BTCUSD",1672827445731,11.13212821,16855.0,16854.0,13.40987557]
["bitfinex","BTCUSD",1672827445980,11.13212821,16855.0,16854.0,12.7805117]
["bitfinex","BTCUSD",1672827446469,11.13212821,16855.0,16854.0,13.3805117]
["bitfinex","BTCUSD",1672827446723,11.13212821,16855.0,16854.0,13.55842621]
["bitfinex","BTCUSD",1672827447453,11.13212821,16855.0,16854.0,14.15857625]
["bitfinex","BTCUSD",1672827450761,11.13212821,16855.0,16854.0,14.60343575]
["bitfinex","BTCUSD",1672827451022,11.13212821,16855.0,16854.0,14.1586253]
["bitfinex","BTCUSD",1672827451530,11.13212821,16855.0,16854.0,14.33647524]
["bitfinex","BTCUSD",1672827451773,11.13212821,16855.0,16854.0,14.60348236]
["bitfinex","BTCUSD",1672827452021,11.13212821,16855.0,16854.0,14.15862286]
["bitfinex","BTCUSD",1672827452264,11.13212821,16855.0,16854.0,14.60348236]
["bitfinex","BTCUSD",1672827452526,11.13212821,16855.0,16854.0,14.15862286]
["bitfinex","BTCUSD",1672827453280,11.13212821,16855.0,16854.0,14.33647524]
["bitfinex","BTCUSD",1672827453531,11.13212821,16855.0,16854.0,14.60350798]
["bitfinex","BTCUSD",1672827453784,10.196826,16855.0,16854.0,14.33647524]
["bitfinex","BTCUSD",1672827454089,10.196826,16855.0,16854.0,14.15864819]
["bitfinex","BTCUSD",1672827454397,10.196826,16855.0,16854.0,14.60350769]
["bitfinex","BTCUSD",1672827454802,10.19673425,16855.0,16854.0,14.33647524]
["bitfinex","BTCUSD",1672827455049,10.19673425,16855.0,16854.0,14.60352935]
["bitfinex","BTCUSD",1672827455313,10.19673425,16855.0,16854.0,14.60352969]
["bitfinex","BTCUSD",1672827455553,10.19673425,16855.0,16854.0,14.60352976]
["bitfinex","BTCUSD",1672827455800,10.19673425,16855.0,16854.0,14.15867026]
["bitfinex","BTCUSD",1672827458223,10.19673425,16855.0,16854.0,13.63647524]
["bitfinex","BTCUSD",1672827459206,10.19673425,16855.0,16854.0,14.33647524]
["bitfinex","BTCUSD",1672827459747,10.19673425,16855.0,16854.0,14.60360609]
["bitfinex","BTCUSD",1672827459966,10.19673425,16855.0,16854.0,14.33647524]
["bitfinex","BTCUSD",1672827462744,10.19673425,16855.0,16854.0,13.27877524]
["bitfinex","BTCUSD",1672827463704,10.19673425,16855.0,16854.0,12.92288764]
["bitfinex","BTCUSD",1672827464208,10.19673425,16855.0,16854.0,20.77907498]
["bitfinex","BTCUSD",1672827464676,10.19673425,16855.0,16854.0,20.77904877]
["bitfinex","BTCUSD",1672827465123,10.19673425,16855.0,16854.0,12.92288764]
["bitfinex","BTCUSD",1672827465782,10.19673425,16855.0,16854.0,13.27904845]
["bitfinex","BTCUSD",1672827467309,10.19673425,16855.0,16854.0,12.92288764]
["bitfinex","BTCUSD",1672827469560,10.19673425,16855.0,16854.0,13.27899063]
["bitfinex","BTCUSD",1672827469847,10.19673425,16855.0,16854.0,13.27899032]
["bitfinex","BTCUSD",1672827470091,10.19673425,16855.0,16854.0,13.27899052]
["bitfinex","BTCUSD",1672827471089,10.19673425,16855.0,16854.0,13.57565052]
["bitfinex","BTCUSD",1672827473086,10.19673425,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827473852,10.1937648,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827474864,10.19363773,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827475118,10.19363773,16855.0,16854.0,13.07565052]
["bitfinex","BTCUSD",1672827475373,10.19363773,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827475878,10.19351066,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827476379,10.19351066,16855.0,16854.0,14.04270264]
["bitfinex","BTCUSD",1672827476602,10.19351066,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827476823,10.19338359,16855.0,16854.0,14.04270755]
["bitfinex","BTCUSD",1672827477077,10.19338359,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827477595,10.19338359,16855.0,16854.0,14.04270752]
["bitfinex","BTCUSD",1672827477846,10.19325652,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827478096,10.19325652,16855.0,16854.0,14.04270683]
["bitfinex","BTCUSD",1672827478342,10.19325652,16855.0,16854.0,14.04270961]
["bitfinex","BTCUSD",1672827478588,10.19325652,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827478860,10.19312945,16855.0,16854.0,13.77565052]
["bitfinex","BTCUSD",1672827479134,10.19312945,16855.0,16854.0,13.47899052]
["bitfinex","BTCUSD",1672827480477,10.19312945,16855.0,16854.0,13.74606439]
["bitfinex","BTCUSD",1672827480738,10.19312945,16855.0,16854.0,13.47899052]
["bitfinex","BTCUSD",1672827481075,10.19312945,16855.0,16854.0,13.30120653]
["bitfinex","BTCUSD",1672827481329,10.19312945,16855.0,16854.0,12.60120653]
["bitfinex","BTCUSD",1672827481866,10.19312945,16855.0,16854.0,13.04606603]
["bitfinex","BTCUSD",1672827482393,10.19312945,16855.0,16854.0,13.74606603]
["bitfinex","BTCUSD",1672827483184,10.19312945,16855.0,16854.0,13.30120653]
["bitfinex","BTCUSD",1672827483935,9.25782575,16855.0,16854.0,13.30120653]
["bitfinex","BTCUSD",1672827484955,9.25782575,16855.0,16854.0,13.47926588]
["bitfinex","BTCUSD",1672827485208,9.25782575,16855.0,16854.0,13.30120653]
["bitfinex","BTCUSD",1672827488280,9.25782575,16855.0,16854.0,12.60120653]
["bitfinex","BTCUSD",1672827489041,9.25782575,16855.0,16854.0,12.77927356]
["bitfinex","BTCUSD",1672827489281,9.25782575,16855.0,16854.0,13.47927356]
["bitfinex","BTCUSD",1672827489767,9.25782575,16855.0,16854.0,13.30120653]
["bitfinex","BTCUSD",1672827491295,9.1965021,16855.0,16854.0,14.17728764]
["bitfinex","BTCUSD",1672827491803,9.1965021,16855.0,16854.0,21.23242814]
["bitfinex","BTCUSD",1672827492310,9.1965021,16855.0,16854.0,21.67749459]
["bitfinex","BTCUSD",1672827492564,9.1965021,16855.0,16854.0,21.67749409]
["bitfinex","BTCUSD",1672827492815,8.98528965,16855.0,16854.0,21.67749409]
["bitfinex","BTCUSD",1672827493070,8.98528965,16855.0,16854.0,14.17749409]
["bitfinex","BTCUSD",1672827493319,8.98528965,16855.0,16854.0,13.4777592]
["bitfinex","BTCUSD",1672827493579,8.98528965,16855.0,16854.0,20.9777592]
["bitfinex","BTCUSD",1672827494600,8.98528965,16855.0,16854.0,13.4777592]
["bitfinex","BTCUSD",1672827495139,8.98528965,16855.0,16854.0,13.7448109]
["bitfinex","BTCUSD",1672827495385,8.98528965,16855.0,16854.0,13.4777592]
["bitfinex","BTCUSD",1672827495643,8.98528965,16855.0,16854.0,13.74481067]
["bitfinex","BTCUSD",1672827496388,8.98528965,16855.0,16854.0,13.93351159]
["bitfinex","BTCUSD",1672827496634,8.98528965,16855.0,16854.0,12.49156048]
["bitfinex","BTCUSD",1672827496888,8.98528965,16855.0,16854.0,10.25085144]
["bitfinex","BTCUSD",1672827497135,8.98528965,16855.0,16854.0,10.96425454]
["bitfinex","BTCUSD",1672827499166,8.98528965,16855.0,16854.0,10.7550001]
["bitfinex","BTCUSD",1672827499413,8.98528965,16855.0,16854.0,11.6550001]
["bitfinex","BTCUSD",1672827499930,8.98528965,16855.0,16854.0,12.28859464]
["bitfinex","BTCUSD",1672827500443,8.98528965,16855.0,16854.0,12.28865706]
["bitfinex","BTCUSD",1672827500938,8.98528965,16855.0,16854.0,11.7845084]
["bitfinex","BTCUSD",1672827501184,8.98528965,16855.0,16854.0,12.28865706]
["bitfinex","BTCUSD",1672827502485,8.98528965,16855.0,16854.0,11.7845084]
["bitfinex","BTCUSD",1672827502731,8.98528965,16855.0,16854.0,11.9597084]
["bitfinex","BTCUSD",1672827503731,8.98528965,16855.0,16854.0,12.46385706]
["bitfinex","BTCUSD",1672827504487,8.98528965,16855.0,16854.0,11.3597084]
["bitfinex","BTCUSD",1672827504714,8.98528965,16855.0,16854.0,11.6597084]
["bitfinex","BTCUSD",1672827505149,8.98528965,16855.0,16854.0,12.46385706]
["bitfinex","BTCUSD",1672827505396,8.98528965,16855.0,16854.0,12.12269613]
["bitfinex","BTCUSD",1672827505650,8.98528965,16855.0,16854.0,12.16385706]
["bitfinex","BTCUSD",1672827505904,8.98528965,16855.0,16854.0,11.6597084]
["bitfinex","BTCUSD",1672827506169,8.98528965,16855.0,16854.0,11.98581476]
["bitfinex","BTCUSD",1672827506424,8.98528965,16855.0,16854.0,11.9597084]
["bitfinex","BTCUSD",1672827506674,8.98528965,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827506897,8.98528965,16855.0,16854.0,11.53026252]
["bitfinex","BTCUSD",1672827507161,8.98528965,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827507420,8.98528965,16855.0,16854.0,12.50634758]
["bitfinex","BTCUSD",1672827507665,8.98528965,16855.0,16854.0,12.20634758]
["bitfinex","BTCUSD",1672827507924,8.9823202,16855.0,16854.0,11.35222022]
["bitfinex","BTCUSD",1672827508177,8.9823202,16855.0,16854.0,11.65222022]
["bitfinex","BTCUSD",1672827508430,8.9823202,16855.0,16854.0,10.24807156]
["bitfinex","BTCUSD",1672827508655,8.9823202,16855.0,16854.0,10.75222022]
["bitfinex","BTCUSD",1672827508928,8.97935261,16855.0,16854.0,11.53026252]
["bitfinex","BTCUSD",1672827509186,8.97935261,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827509935,8.97638316,16855.0,16854.0,11.65222022]
["bitfinex","BTCUSD",1672827510186,8.97638316,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827510435,8.97638316,16855.0,16854.0,11.65222022]
["bitfinex","BTCUSD",1672827510678,8.97638316,16855.0,16854.0,11.13026252]
["bitfinex","BTCUSD",1672827510943,8.97341557,16855.0,16854.0,11.13026252]
["bitfinex","BTCUSD",1672827511204,8.97341557,16855.0,16854.0,10.95222022]
["bitfinex","BTCUSD",1672827511682,8.97341557,16855.0,16854.0,11.65222022]
["bitfinex","BTCUSD",1672827511934,8.97044798,16855.0,16854.0,11.65222022]
["bitfinex","BTCUSD",1672827512197,8.97044798,16855.0,16854.0,11.35222022]
["bitfinex","BTCUSD",1672827512918,8.96748039,16855.0,16854.0,11.35222022]
["bitfinex","BTCUSD",1672827513767,8.9645128,16855.0,16854.0,11.35222022]
["bitfinex","BTCUSD",1672827514481,8.9645128,16855.0,16854.0,11.65222022]
["bitfinex","BTCUSD",1672827514938,8.96154532,16855.0,16854.0,11.65222022]
["bitfinex","BTCUSD",1672827515923,8.95857784,16855.0,16854.0,11.65222022]
["bitfinex","BTCUSD",1672827516874,8.95560999,16855.0,16854.0,11.65222022]
["bitfinex","BTCUSD",1672827517372,8.95560999,16855.0,16854.0,11.35222022]
["bitfinex","BTCUSD",1672827517656,8.95560999,16855.0,16854.0,10.65222022]
["bitfinex","BTCUSD",1672827517910,8.95264233,16855.0,16854.0,10.95222022]
["bitfinex","BTCUSD",1672827518431,8.95264233,16855.0,16854.0,11.13026252]
["bitfinex","BTCUSD",1672827518679,8.95264233,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827518954,8.94967475,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827519738,8.94670709,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827520721,8.94373943,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827521963,8.94076998,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827522897,8.9378026,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827524099,8.93483522,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827524860,8.93186763,16855.0,16854.0,11.63026252]
["bitfinex","BTCUSD",1672827525822,8.92890012,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827526321,8.92890012,16855.0,16854.0,12.49141604]
["bitfinex","BTCUSD",1672827526857,8.92593253,16855.0,16854.0,12.49141604]
["bitfinex","BTCUSD",1672827527612,8.92593253,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827527867,8.92296494,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827528871,8.91999735,16855.0,16854.0,12.46897999]
["bitfinex","BTCUSD",1672827529110,8.91999735,16855.0,16854.0,12.46891757]
["bitfinex","BTCUSD",1672827529580,8.92039504,16855.0,16854.0,12.46891757]
["bitfinex","BTCUSD",1672827529829,8.91999735,16855.0,16854.0,12.16891757]
["bitfinex","BTCUSD",1672827530093,8.9170279,16855.0,16854.0,12.16891757]
["bitfinex","BTCUSD",1672827530816,8.91405845,16855.0,16854.0,12.46891757]
["bitfinex","BTCUSD",1672827531069,8.91405845,16855.0,16854.0,12.16891757]
["bitfinex","BTCUSD",1672827531326,8.91405845,16855.0,16854.0,11.5302001]
["bitfinex","BTCUSD",1672827531831,8.91109094,16855.0,16854.0,12.05515425]
["bitfinex","BTCUSD",1672827532329,8.91109094,16855.0,16854.0,12.23319655]
["bitfinex","BTCUSD",1672827532831,8.90812335,16855.0,16854.0,12.23325897]
["bitfinex","BTCUSD",1672827533876,8.90515584,16855.0,16854.0,12.23325897]
["bitfinex","BTCUSD",1672827534363,8.90515584,16855.0,16854.0,12.17444764]
["bitfinex","BTCUSD",1672827534608,8.90515584,16855.0,16854.0,11.53026252]
["bitfinex","BTCUSD",1672827534857,8.90218825,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827535374,8.90218825,16855.0,16854.0,12.33463926]
["bitfinex","BTCUSD",1672827535631,8.90218825,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827535884,8.89922066,16855.0,16854.0,11.83026252]
["bitfinex","BTCUSD",1672827536132,9.07700553,16855.0,16854.0,12.09731399]
["bitfinex","BTCUSD",1672827536375,8.89922066,16855.0,16854.0,13.29171103]
["bitfinex","BTCUSD",1672827536618,8.89922066,16855.0,16854.0,12.99171698]
["bitfinex","BTCUSD",1672827536869,8.89625307,16855.0,16854.0,12.3143118]
["bitfinex","BTCUSD",1672827537116,9.07403794,16855.0,16854.0,12.3143118]
["bitfinex","BTCUSD",1672827537635,9.07403794,16855.0,16854.0,12.04726033]
["bitfinex","BTCUSD",1672827537881,9.07107043,16855.0,16854.0,12.04726033]
["bitfinex","BTCUSD",1672827538628,9.07107043,16855.0,16854.0,11.64726033]
["bitfinex","BTCUSD",1672827538841,9.06810098,16855.0,16854.0,11.34726033]
["bitfinex","BTCUSD",1672827539338,9.06810098,16855.0,16854.0,11.64726033]
["bitfinex","BTCUSD",1672827539583,9.06849867,16855.0,16854.0,11.61424938]
["bitfinex","BTCUSD",1672827539828,9.06513339,16855.0,16854.0,11.54304925]
["bitfinex","BTCUSD",1672827540620,9.06513339,16855.0,16854.0,11.5302001]
["bitfinex","BTCUSD",1672827540885,9.06216588,16855.0,16854.0,10.75059738]
["bitfinex","BTCUSD",1672827541146,9.32924088,16855.0,16854.0,9.79735508]
["bitfinex","BTCUSD",1672827541684,9.68479529,16855.0,16854.0,10.39735508]
["bitfinex","BTCUSD",1672827541879,9.68143001,16855.0,16854.0,10.39735508]
["bitfinex","BTCUSD",1672827542126,9.50404283,16855.0,16854.0,9.79735508]
["bitfinex","BTCUSD",1672827542640,9.50364514,16855.0,16854.0,9.6969591]
["bitfinex","BTCUSD",1672827542859,9.32596523,16855.0,16854.0,10.29951112]
["bitfinex","BTCUSD",1672827543109,9.32299737,16855.0,16854.0,10.29957354]
["bitfinex","BTCUSD",1672827543618,9.67855178,16855.0,16854.0,9.90999574]
["bitfinex","BTCUSD",1672827543864,9.32002951,16855.0,16854.0,9.90999574]
["bitfinex","BTCUSD",1672827544862,9.3176512,16855.0,16854.0,9.90999574]
["bitfinex","BTCUSD",1672827546343,9.3176512,16855.0,16854.0,9.90993332]
["bitfinex","BTCUSD",1672827546565,9.3176512,16855.0,16854.0,10.31114839]
["bitfinex","BTCUSD",1672827546844,9.3176512,16855.0,16854.0,10.31121081]
["bitfinex","BTCUSD",1672827547601,9.3176512,16855.0,16854.0,10.31114839]
["bitfinex","BTCUSD",1672827547853,9.3176512,16855.0,16854.0,10.31121081]
["bitfinex","BTCUSD",1672827548108,9.3176512,16855.0,16854.0,10.31114839]
["bitfinex","BTCUSD",1672827548882,9.3176512,16855.0,16854.0,9.61114839]
["bitfinex","BTCUSD",1672827549213,9.3176512,16855.0,16854.0,9.20993332]
["bitfinex","BTCUSD",1672827549653,9.3176512,16855.0,16854.0,9.90993332]
["bitfinex","BTCUSD",1672827550178,9.3176512,16855.0,16854.0,10.30036843]
["bitfinex","BTCUSD",1672827550675,9.05097389,16855.0,16854.0,10.30036843]
["bitfinex","BTCUSD",1672827552720,9.05097389,16855.0,16854.0,10.47656843]
["bitfinex","BTCUSD",1672827555234,9.05137158,16855.0,16854.0,10.47650601]
["bitfinex","BTCUSD",1672827555456,9.3176512,16855.0,16854.0,10.47650601]
["bitfinex","BTCUSD",1672827556464,9.31804889,16855.0,16854.0,10.47650601]
["bitfinex","BTCUSD",1672827557210,9.3176512,16855.0,16854.0,10.47650601]
["bitfinex","BTCUSD",1672827558749,9.31804889,16855.0,16854.0,10.47650601]
["bitfinex","BTCUSD",1672827558999,9.3176512,16855.0,16854.0,10.47650601]
["bitfinex","BTCUSD",1672827559255,9.3176512,16855.0,16854.0,10.08613332]
["bitfinex","BTCUSD",1672827560015,9.3176512,16855.0,16854.0,10.08619574]
["bitfinex","BTCUSD",1672827561268,9.31804889,16855.0,16854.0,10.08613332]
["bitfinex","BTCUSD",1672827561506,9.3176512,16855.0,16854.0,10.08619574]
["bitfinex","BTCUSD",1672827561750,9.3176512,16855.0,16854.0,10.08613332]
["bitfinex","BTCUSD",1672827562829,9.05097389,16855.0,16854.0,9.38613332]
["bitfinex","BTCUSD",1672827563071,9.3176512,16855.0,16854.0,9.38613332]
["bitfinex","BTCUSD",1672827563347,9.31804889,16855.0,16854.0,9.77067454]
["bitfinex","BTCUSD",1672827563567,9.3176512,16855.0,16854.0,9.77067454]
["bitfinex","BTCUSD",1672827563780,9.3176512,16855.0,16854.0,10.47067454]
["bitfinex","BTCUSD",1672827564486,9.31804889,16855.0,16854.0,10.47067454]
["bitfinex","BTCUSD",1672827565265,9.3176512,16855.0,16854.0,10.47067454]
["bitfinex","BTCUSD",1672827565510,9.31804889,16855.0,16854.0,10.47067454]
["bitfinex","BTCUSD",1672827566022,9.3176512,16855.0,16854.0,10.47067454]
["bitfinex","BTCUSD",1672827566984,9.3176512,16855.0,16854.0,10.08613332]
["bitfinex","BTCUSD",1672827569732,9.3176512,16855.0,16854.0,9.38613332]
["bitfinex","BTCUSD",1672827569983,9.31468291,16855.0,16854.0,9.38613332]
["bitfinex","BTCUSD",1672827570484,9.67013532,16855.0,16854.0,9.76902438]
["bitfinex","BTCUSD",1672827570746,9.31458091,16855.0,16854.0,10.46902438]
["bitfinex","BTCUSD",1672827571006,9.31161262,16855.0,16854.0,10.46902438]
["bitfinex","BTCUSD",1672827571748,9.31161262,16855.0,16854.0,10.08613332]
["bitfinex","BTCUSD",1672827572503,9.31161262,16855.0,16854.0,10.47563706]
["bitfinex","BTCUSD",1672827572742,9.31201031,16855.0,16854.0,10.47563706]
["bitfinex","BTCUSD",1672827572999,9.30864317,16855.0,16854.0,10.47563706]
["bitfinex","BTCUSD",1672827573256,9.66419758,16855.0,16854.0,10.47563706]
["bitfinex","BTCUSD",1672827573764,9.66459527,16855.0,16854.0,10.47563706]
["bitfinex","BTCUSD",1672827574013,9.30864294,16855.0,16854.0,10.47563706]
["bitfinex","BTCUSD",1672827574270,9.66419735,16855.0,16854.0,10.47563706]
["bitfinex","BTCUSD",1672827575014,9.48642508,16855.0,16854.0,10.08613332]
["bitfinex","BTCUSD",1672827575520,9.48642508,16855.0,16854.0,9.87313661]
["bitfinex","BTCUSD",1672827575779,9.30867149,16855.0,16854.0,10.50154565]
["bitfinex","BTCUSD",1672827576535,9.30867149,16855.0,16854.0,10.51037181]
["bitfinex","BTCUSD",1672827576791,9.30867149,16855.0,16854.0,9.81037181]
["bitfinex","BTCUSD",1672827577563,9.6642259,16855.0,16854.0,9.81037181]
["bitfinex","BTCUSD",1672827577823,9.48642508,16855.0,16854.0,10.51037181]
["bitfinex","BTCUSD",1672827578602,9.48682277,16855.0,16854.0,10.51037181]
["bitfinex","BTCUSD",1672827579070,9.48642508,16855.0,16854.0,10.51037181]
["bitfinex","BTCUSD",1672827579325,9.48642508,16855.0,16854.0,10.1208165]
["bitfinex","BTCUSD",1672827579580,9.66458847,16855.0,16854.0,10.1208165]
["bitfinex","BTCUSD",1672827579835,9.66419078,16855.0,16854.0,10.1208165]
["bitfinex","BTCUSD",1672827580098,9.86103972,16855.0,16854.0,10.1208165]
["bitfinex","BTCUSD",1672827580599,9.86143741,16855.0,16854.0,10.1208165]
["bitfinex","BTCUSD",1672827582128,9.48653572,16855.0,16854.0,10.56549708]
["bitfinex","BTCUSD",1672827585407,9.30885441,16855.0,16854.0,10.56549708]
["bitfinex","BTCUSD",1672827585869,9.48653572,16855.0,16854.0,10.56549708]
["bitfinex","BTCUSD",1672827587794,9.30885468,16855.0,16854.0,10.56549708]
["bitfinex","BTCUSD",1672827588587,9.30885468,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827591088,9.30885468,16855.0,16854.0,10.04059708]
["bitfinex","BTCUSD",1672827591837,9.30885468,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827592392,9.30925237,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827592590,9.66440909,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827593087,9.48653572,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827594310,9.48693341,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827594813,9.48653572,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827595076,9.48356735,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827595913,9.48059898,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827598040,9.48099667,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827598263,9.48059898,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827599447,9.48059898,16855.0,16854.0,10.04059708]
["bitfinex","BTCUSD",1672827600498,9.48059898,16855.0,16854.0,10.74059708]
["bitfinex","BTCUSD",1672827600976,9.48099667,16855.0,16854.0,10.35465706]
["bitfinex","BTCUSD",1672827601229,9.65825404,16855.0,16854.0,10.35465706]
["bitfinex","BTCUSD",1672827601475,9.92509021,16855.0,16854.0,10.35465706]
["bitfinex","BTCUSD",1672827603242,9.4806472,16855.0,16854.0,10.35465706]
["bitfinex","BTCUSD",1672827603513,9.92509021,16855.0,16854.0,10.05644714]
["bitfinex","BTCUSD",1672827603761,9.4806472,16855.0,16854.0,10.63709838]
["bitfinex","BTCUSD",1672827606487,9.4806472,16855.0,16854.0,9.93709838]
["bitfinex","BTCUSD",1672827607364,9.4806472,16855.0,16854.0,10.63709838]
["bitfinex","BTCUSD",1672827608996,9.4806472,16855.0,16854.0,10.23933254]
["bitfinex","BTCUSD",1672827609209,9.4806472,16855.0,16854.0,10.63708777]
["bitfinex","BTCUSD",1672827609503,9.4806472,16855.0,16854.0,10.23933254]
["bitfinex","BTCUSD",1672827609765,9.4806472,16855.0,16854.0,10.63786025]
["bitfinex","BTCUSD",1672827609989,9.4806472,16855.0,16854.0,10.23933254]
["bitfinex","BTCUSD",1672827610260,9.4806472,16855.0,16854.0,10.63786025]
["bitfinex","BTCUSD",1672827610736,9.4806472,16855.0,16854.0,10.05720901]
["bitfinex","BTCUSD",1672827610983,9.4806472,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827611742,9.65857041,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827613032,9.4806472,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827613550,9.48104489,16855.0,16854.0,9.88163646]
["bitfinex","BTCUSD",1672827613804,9.4806472,16855.0,16854.0,9.88163646]
["bitfinex","BTCUSD",1672827614308,9.4806472,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827614598,9.65855384,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827615375,9.6585507,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827616003,9.4806472,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827616260,9.65855173,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827616508,9.65894942,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827617006,9.65855173,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827617525,9.4806472,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827617783,9.65854439,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827618033,9.4806472,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827618810,9.30296532,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827619814,9.65851973,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827620064,9.4806472,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827620573,9.4806472,16855.0,16854.0,9.88163646]
["bitfinex","BTCUSD",1672827621333,9.4806472,16855.0,16854.0,10.58163646]
["bitfinex","BTCUSD",1672827625673,9.92509021,16855.0,16854.0,10.58155255]
["bitfinex","BTCUSD",1672827626191,9.85630665,16855.0,16854.0,10.18302484]
["bitfinex","BTCUSD",1672827626452,10.46799854,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827626697,10.46760085,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827626959,9.85611285,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827627457,9.85651054,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827627735,9.85651054,16855.0,16854.0,9.79331975]
["bitfinex","BTCUSD",1672827627982,9.85651054,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827628229,9.85611285,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827628488,9.85651054,16855.0,16854.0,9.79331975]
["bitfinex","BTCUSD",1672827629018,9.85651054,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827630018,10.46799854,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827630517,9.85651054,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827630771,9.50075224,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827631026,9.50035455,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827632046,9.85600055,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827632547,9.50035455,16855.0,16854.0,9.41349484]
["bitfinex","BTCUSD",1672827632807,9.50035455,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827634378,9.49945705,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827634633,9.8550489,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827635703,9.85544659,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827636625,9.8550489,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827637391,9.47961624,16855.0,16854.0,9.97732057]
["bitfinex","BTCUSD",1672827637854,9.47961624,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827638138,9.67816124,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827638640,9.32256939,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827638899,9.32296708,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827639158,9.32256939,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827639379,9.32256939,16855.0,16854.0,8.88969484]
["bitfinex","BTCUSD",1672827640279,9.32256939,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827641305,9.32296708,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827641802,9.32256939,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827642041,14.32256939,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827642303,14.32256939,16855.0,16854.0,9.97711972]
["bitfinex","BTCUSD",1672827642796,14.32256939,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827644594,15.29000087,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827645529,15.28960318,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827645793,15.29000087,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827646042,15.28960318,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827646284,15.28960318,16855.0,16854.0,8.88969484]
["bitfinex","BTCUSD",1672827647029,15.29000087,16855.0,16854.0,8.88969484]
["bitfinex","BTCUSD",1672827647278,15.29000087,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827647718,14.67851287,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827647963,14.67811518,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827648179,15.28960318,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827648978,15.29000087,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827649530,15.28960318,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827650001,15.29000087,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827650649,14.67811518,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827651138,15.28960318,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827651411,14.67811518,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827651638,15.28953419,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827651851,14.67804619,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827652299,14.41138092,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827653038,14.21283592,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827653285,14.82432392,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827653534,14.82432392,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827654339,14.21283592,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827654807,14.21283592,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827655041,14.21323361,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827655324,14.21323361,16855.0,16854.0,8.88969484]
["bitfinex","BTCUSD",1672827655806,14.21283592,16855.0,16854.0,8.88969484]
["bitfinex","BTCUSD",1672827656127,14.21283592,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827656352,14.21323361,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827656617,14.21283592,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827657134,14.21323361,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827657356,14.21283592,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827659197,14.21323361,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827659438,14.21283592,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827659697,13.85729013,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827660352,13.85768782,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827660567,13.85729013,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827661406,13.85768782,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827661801,13.85729013,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827662599,14.46917582,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827662821,14.46877813,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827663055,13.85729013,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827664251,13.85768782,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827664489,14.46917582,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827664743,14.46917582,16855.0,16854.0,7.88969484]
["bitfinex","BTCUSD",1672827665701,14.46877813,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827666531,13.85768782,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827666745,13.85729013,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827666965,14.46877813,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827667208,13.85729013,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827667704,13.85768782,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827667953,13.85729013,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827668445,13.85729013,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827668690,14.46917582,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827668969,14.46877813,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827669664,14.46917582,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827670226,14.46877813,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827670665,14.49183844,16855.0,16854.0,8.58969484]
["bitfinex","BTCUSD",1672827671560,14.49183844,16855.0,16854.0,9.58969484]
["bitfinex","BTCUSD",1672827672531,14.49183844,16855.0,16854.0,9.58960821]
["bitfinex","BTCUSD",1672827673404,14.49183844,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827673907,14.49223613,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827674749,15.10372413,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827676299,14.49223613,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827676548,14.84788932,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827678462,14.49223613,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827678709,14.84748443,16855.0,16854.0,7.88960821]
["bitfinex","BTCUSD",1672827679547,15.10332644,16855.0,16854.0,7.88960821]
["bitfinex","BTCUSD",1672827679794,15.10332644,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827680037,14.49183844,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827680548,14.84749226,16855.0,16854.0,9.58960821]
["bitfinex","BTCUSD",1672827682226,14.84788995,16855.0,16854.0,9.58960821]
["bitfinex","BTCUSD",1672827682755,14.84788995,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827684410,14.49223613,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827685472,15.10372413,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827685724,14.49223613,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827687026,14.84751868,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827688295,14.84751868,16855.0,16854.0,9.58960821]
["bitfinex","BTCUSD",1672827688982,14.84751868,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827690594,14.84791637,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827691368,15.10372413,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827691586,14.49223613,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827692996,15.10372413,16855.0,16854.0,8.58960821]
["bitfinex","BTCUSD",1672827693248,14.65912878,16855.0,16854.0,8.58954538]
["bitfinex","BTCUSD",1672827695276,14.04764078,16855.0,16854.0,8.58954538]
["bitfinex","BTCUSD",1672827697141,14.04724309,16855.0,16854.0,8.58954538]
["bitfinex","BTCUSD",1672827700464,14.65873109,16855.0,16854.0,7.88954538]
["bitfinex","BTCUSD",1672827700722,14.65912878,16855.0,16854.0,7.88954538]
["bitfinex","BTCUSD",1672827701404,14.65912878,16855.0,16854.0,8.58954538]
["bitfinex","BTCUSD",1672827701625,14.04764078,16855.0,16854.0,8.58954538]
["bitfinex","BTCUSD",1672827702072,14.04724309,16855.0,16854.0,8.58954538]
["bitfinex","BTCUSD",1672827702354,14.04764078,16855.0,16854.0,8.58954538]
["bitfinex","BTCUSD",1672827703002,14.04724309,16855.0,16854.0,8.58954538]
["bitfinex","BTCUSD",1672827703435,14.04764078,16855.0,16854.0,8.58954538]
["bitfinex","BTCUSD",1672827704410,14.04764078,16855.0,16854.0,8.41444538]
["bitfinex","BTCUSD",1672827705140,14.65912878,16855.0,16854.0,8.41444538]
["bitfinex","BTCUSD",1672827706598,14.65903833,16855.0,16854.0,8.41444538]
["bitfinex","BTCUSD",1672827706848,14.04715264,16855.0,16854.0,8.41444538]
["bitfinex","BTCUSD",1672827710246,14.04755033,16855.0,16854.0,8.41444538]
["bitfinex","BTCUSD",1672827712345,14.04715264,16855.0,16854.0,8.41444538]
["bitfinex","BTCUSD",1672827712593,14.04755033,16855.0,16854.0,8.41444538]
["bitfinex","BTCUSD",1672827712841,14.65903833,16855.0,16854.0,8.41444538]
["bitfinex","BTCUSD",1672827713841,14.65903833,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827717275,14.65864064,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827719030,14.65864064,16855.0,16854.0,7.65444538]
["bitfinex","BTCUSD",1672827719900,14.04715264,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827720944,14.04755033,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827721438,14.04715264,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827721726,14.49155707,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827721957,14.49195476,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827722187,14.49155707,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827723159,14.49195476,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827723410,14.49155707,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827724338,14.49195476,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827725043,14.49155707,16855.0,16854.0,8.35444538]
["bitfinex","BTCUSD",1672827727373,14.49155707,16855.0,16854.0,7.65444538]
["bitfinex","BTCUSD",1672827727643,14.49155707,16855.0,16854.0,7.65434974]
["bitfinex","BTCUSD",1672827728459,14.49155707,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827728713,14.49195476,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827729367,14.04715264,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827729630,14.49169534,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827730133,14.04715264,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827730374,14.49174638,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827730660,14.49214407,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827730912,14.04715264,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827731142,14.4917664,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827731449,14.04715264,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827731678,14.49216555,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827731914,14.04715264,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827732172,14.49178478,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827733664,14.49177344,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827733905,14.49217113,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827734150,14.49177344,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827734410,14.49177344,16855.0,16854.0,7.65434974]
["bitfinex","BTCUSD",1672827734911,14.49217113,16855.0,16854.0,7.65434974]
["bitfinex","BTCUSD",1672827735155,14.49177344,16855.0,16854.0,7.65434974]
["bitfinex","BTCUSD",1672827735397,14.04715264,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827737168,14.04755033,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827743410,14.65903833,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827743915,14.65864064,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827744178,14.04715264,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827744442,14.04755033,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827745451,14.58077596,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827745743,14.04755033,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827747241,14.04715264,16855.0,16854.0,8.35434974]
["bitfinex","BTCUSD",1672827747490,14.04715264,16855.0,16854.0,7.65434974]
["bitfinex","BTCUSD",1672827747735,14.04715264,16855.0,16854.0,7.65427784]
["bitfinex","BTCUSD",1672827748479,14.04715264,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827749439,14.04755033,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827749962,14.04715264,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827750448,14.04755033,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827751161,14.04715264,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827751635,14.04755033,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827752567,14.04715264,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827756633,14.49173599,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827756917,14.49173682,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827757160,14.49213451,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827757380,14.04755033,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827758924,14.04715264,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827759168,14.04755033,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827759414,14.04715264,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827760155,14.04755033,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827760648,14.58077596,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827760887,14.58066075,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827761966,14.58026306,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827762204,14.58066075,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827762465,15.19214875,16855.0,16854.0,8.35427784]
["bitfinex","BTCUSD",1672827762714,15.19214875,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827763393,14.65892312,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827763644,14.04743512,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827764393,14.04703743,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827764640,14.04703743,16855.0,16854.0,7.47807784]
["bitfinex","BTCUSD",1672827764892,14.65852543,16855.0,16854.0,7.47807784]
["bitfinex","BTCUSD",1672827765663,14.65852543,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827765931,14.04703743,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827767578,14.04743512,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827768931,14.04703743,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827769397,14.04743512,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827769784,14.58066075,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827770747,14.04743512,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827771057,14.04703743,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827772019,14.58066075,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827772319,14.58066075,16855.0,16854.0,7.47807784]
["bitfinex","BTCUSD",1672827772483,15.19214875,16855.0,16854.0,8.64106557]
["bitfinex","BTCUSD",1672827772694,14.58026306,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827774155,14.04703743,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827774407,14.04743512,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827774660,14.04703743,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827775438,14.58066075,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827776654,15.19214875,16855.0,16854.0,8.17807784]
["bitfinex","BTCUSD",1672827777410,15.19214875,16855.0,16854.0,7.58474784]
["bitfinex","BTCUSD",1672827783493,15.19175106,16855.0,16854.0,7.58474784]
["bitfinex","BTCUSD",1672827784341,15.19214875,16855.0,16854.0,7.58474784]
["bitfinex","BTCUSD",1672827784557,15.19214875,16855.0,16854.0,6.88474784]
["bitfinex","BTCUSD",1672827785267,15.19175106,16855.0,16854.0,6.88474784]
["bitfinex","BTCUSD",1672827785567,15.19214875,16855.0,16854.0,6.8846648]
["bitfinex","BTCUSD",1672827786318,15.19214875,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827786581,14.58066075,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827787081,14.04743512,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827788281,14.58066075,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827788501,14.04743512,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827788939,14.04703743,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827789576,14.58026306,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827789851,14.04703743,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827791974,14.58026306,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827792124,14.04703743,16855.0,16854.0,6.8846648]
["bitfinex","BTCUSD",1672827792353,14.65892312,16855.0,16854.0,6.8846648]
["bitfinex","BTCUSD",1672827792612,14.65892312,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827793140,14.04743512,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827795297,14.58066075,16855.0,16854.0,7.5846648]
["bitfinex","BTCUSD",1672827797438,14.58066075,16855.0,16854.0,7.59650411]
["bitfinex","BTCUSD",1672827798594,14.58066075,16855.0,16854.0,7.07270411]
["bitfinex","BTCUSD",1672827799603,14.58066075,16855.0,16854.0,7.77270411]
["bitfinex","BTCUSD",1672827804617,14.58026306,16855.0,16854.0,7.77270411]
["bitfinex","BTCUSD",1672827805616,14.58026306,16855.0,16854.0,7.07270411]
["bitfinex","BTCUSD",1672827806633,14.58026306,16855.0,16854.0,7.77270411]
["bitfinex","BTCUSD",1672827808208,14.58066075,16855.0,16854.0,7.77270411]
["bitfinex","BTCUSD",1672827808456,14.58026306,16855.0,16854.0,7.77270411]
["bitfinex","BTCUSD",1672827809164,14.58066075,16855.0,16854.0,7.77270411]
["bitfinex","BTCUSD",1672827810175,14.58026306,16855.0,16854.0,7.77270411]
["bitfinex","BTCUSD",1672827810423,14.58026306,16855.0,16854.0,7.76411625]
["bitfinex","BTCUSD",1672827811188,14.58066075,16855.0,16854.0,7.76411625]
["bitfinex","BTCUSD",1672827811707,15.19214875,16855.0,16854.0,7.76411625]
["bitfinex","BTCUSD",1672827812449,14.58066075,16855.0,16854.0,7.76411625]
["bitfinex","BTCUSD",1672827813753,15.19214875,16855.0,16854.0,7.17078625]
["bitfinex","BTCUSD",1672827815044,14.58066075,16855.0,16854.0,7.17078625]
["bitfinex","BTCUSD",1672827816438,14.58066075,16855.0,16854.0,6.47078625]
["bitfinex","BTCUSD",1672827817659,14.58066075,16855.0,16854.0,7.17078625]
["bitfinex","BTCUSD",1672827818406,14.58056525,16855.0,16854.0,7.17078625]
["bitfinex","BTCUSD",1672827819181,14.58056525,16855.0,16854.0,6.6463588]
["bitfinex","BTCUSD",1672827825729,14.4197859,16855.0,16854.0,6.6463588]
["bitfinex","BTCUSD",1672827829624,14.4197859,16855.0,16854.0,5.9463588]
["bitfinex","BTCUSD",1672827830855,14.4197859,16855.0,16854.0,6.6463588]
["bitfinex","BTCUSD",1672827834354,14.41938821,16855.0,16854.0,7.1528328]
["bitfinex","BTCUSD",1672827836745,14.41938821,16855.0,16854.0,6.4528328]
["bitfinex","BTCUSD",1672827837831,14.41938821,16855.0,16854.0,7.1528328]
["bitfinex","BTCUSD",1672827838232,14.4197859,16855.0,16854.0,7.1528328]
["bitfinex","BTCUSD",1672827839732,14.41938821,16855.0,16854.0,7.1528328]
["bitfinex","BTCUSD",1672827840008,14.4197859,16855.0,16854.0,7.1528328]
["bitfinex","BTCUSD",1672827843586,14.4197859,16855.0,16854.0,6.4528328]
["bitfinex","BTCUSD",1672827844733,14.4197859,16855.0,16854.0,7.1528328]
["bitfinex","BTCUSD",1672827850423,14.4197859,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827850668,14.4197859,16855.0,16854.0,6.45274836]
["bitfinex","BTCUSD",1672827850917,15.0312739,16855.0,16854.0,6.45274836]
["bitfinex","BTCUSD",1672827851770,15.0312739,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827852039,14.4197859,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827854007,14.41938821,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827857591,14.4197859,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827863212,14.4197859,16855.0,16854.0,6.45274836]
["bitfinex","BTCUSD",1672827863782,15.0312739,16855.0,16854.0,6.45274836]
["bitfinex","BTCUSD",1672827864254,15.0312739,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827864506,14.4197859,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827864761,14.41938821,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827868281,14.4197859,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827870365,14.4197859,16855.0,16854.0,6.45274836]
["bitfinex","BTCUSD",1672827871360,15.0312739,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827871644,14.4197859,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827873181,14.41938821,16855.0,16854.0,7.15274836]
["bitfinex","BTCUSD",1672827874073,14.41938821,16855.0,16854.0,7.15265702]
["bitfinex","BTCUSD",1672827876643,14.4197859,16855.0,16854.0,7.15265702]
["bitfinex","BTCUSD",1672827876888,14.41938821,16855.0,16854.0,7.15265702]
["bitfinex","BTCUSD",1672827877342,14.41938821,16855.0,16854.0,6.45265702]
["bitfinex","BTCUSD",1672827877798,14.4197859,16855.0,16854.0,6.45265702]
["bitfinex","BTCUSD",1672827878480,14.4197859,16855.0,16854.0,7.15265702]
["bitfinex","BTCUSD",1672827881270,14.41938821,16855.0,16854.0,7.15265702]
["bitfinex","BTCUSD",1672827882762,14.41938821,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827883268,13.88616258,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827884311,13.88656027,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827884563,13.88616258,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827885059,14.41938821,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827885561,14.4197859,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827886097,13.88616258,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827886505,13.88656027,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827886754,13.88616258,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827887009,13.89942922,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827887755,13.89982691,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827889037,14.43305254,16855.0,16854.0,7.32885702]
["bitfinex","BTCUSD",1672827889794,14.43305254,16855.0,16854.0,6.82238302]
["bitfinex","BTCUSD",1672827890040,14.77621549,16855.0,16854.0,9.17226418]
["bitfinex","BTCUSD",1672827890304,14.77621549,16855.0,16854.0,9.0945238]
["bitfinex","BTCUSD",1672827890305,14.3317232,16855.0,16854.0,9.0945238]
["bitfinex","BTCUSD",1672827890553,14.065056,16855.0,16854.0,8.5931922]
["bitfinex","BTCUSD",1672827890820,14.77619511,16855.0,16854.0,9.19196597]
["bitfinex","BTCUSD",1672827891069,14.33172043,16855.0,16854.0,9.27916055]
["bitfinex","BTCUSD",1672827891318,14.15381633,16855.0,16854.0,9.0945238]
["bitfinex","BTCUSD",1672827892074,14.15381633,16855.0,16854.0,9.72167407]
["bitfinex","BTCUSD",1672827892840,14.15381633,16855.0,16854.0,10.72167407]
["bitfinex","BTCUSD",1672827893087,14.14054969,16855.0,16854.0,10.72167407]
["bitfinex","BTCUSD",1672827893354,13.87388526,16855.0,16854.0,10.72167407]
["bitfinex","BTCUSD",1672827893611,13.87388526,16855.0,16854.0,9.72167407]
["bitfinex","BTCUSD",1672827893859,14.14054969,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827895094,14.14054969,16855.0,16854.0,9.72167407]
["bitfinex","BTCUSD",1672827895340,14.14054969,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827895850,14.14054969,16855.0,16854.0,9.72167407]
["bitfinex","BTCUSD",1672827896100,14.15526689,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827896597,13.88820477,16855.0,16854.0,9.72167407]
["bitfinex","BTCUSD",1672827896852,13.88820477,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827897103,14.1548692,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827897348,13.88820477,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827899070,13.87388526,16855.0,16854.0,9.72167407]
["bitfinex","BTCUSD",1672827899774,13.87388526,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827900024,13.88913296,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827900313,14.1553997,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827900790,13.88873527,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827901007,14.14054969,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827901276,13.87388526,16855.0,16854.0,9.22034247]
["bitfinex","BTCUSD",1672827902562,13.87388526,16855.0,16854.0,9.72167407]
["bitfinex","BTCUSD",1672827903329,13.69620962,16855.0,16854.0,9.72167407]
["bitfinex","BTCUSD",1672827905872,13.69620962,16855.0,16854.0,10.72167407]
["bitfinex","BTCUSD",1672827907921,13.69620962,16855.0,16854.0,11.02167407]
["bitfinex","BTCUSD",1672827911232,13.69620962,16855.0,16854.0,10.3945238]
["bitfinex","BTCUSD",1672827912284,13.69620962,16855.0,16854.0,11.05711757]
["bitfinex","BTCUSD",1672827912543,13.69620962,16855.0,16854.0,10.96146459]
["bitfinex","BTCUSD",1672827912865,13.69620962,16855.0,16854.0,10.3945238]
["bitfinex","BTCUSD",1672827913079,13.69620962,16855.0,16854.0,10.99679379]
["bitfinex","BTCUSD",1672827913561,13.69620962,16855.0,16854.0,10.3945238]
["bitfinex","BTCUSD",1672827915531,13.69620962,16855.0,16854.0,9.6945238]
["bitfinex","BTCUSD",1672827916057,13.69620962,16855.0,16854.0,10.38609733]
["bitfinex","BTCUSD",1672827916602,13.69620962,16855.0,16854.0,9.6945238]
["bitfinex","BTCUSD",1672827916823,13.69620962,16855.0,16854.0,10.3945238]
["bitfinex","BTCUSD",1672827917298,13.69620962,16855.0,16854.0,11.07360324]
["bitfinex","BTCUSD",1672827918054,13.69620962,16855.0,16854.0,10.3945238]
["bitfinex","BTCUSD",1672827919040,13.69620962,16855.0,16854.0,11.02675475]
["bitfinex","BTCUSD",1672827921483,13.69620962,16855.0,16854.0,10.3945238]
["bitfinex","BTCUSD",1672827921788,13.69620962,16855.0,16854.0,11.03041702]
["bitfinex","BTCUSD",1672827922628,13.69620962,16855.0,16854.0,10.33041702]
["bitfinex","BTCUSD",1672827922875,13.69620962,16855.0,16854.0,9.33041702]
["bitfinex","BTCUSD",1672827923118,13.69620962,16855.0,16854.0,9.73041702]
["bitfinex","BTCUSD",1672827924657,13.69620962,16855.0,16854.0,9.3945238]
["bitfinex","BTCUSD",1672827924927,13.69620962,16855.0,16854.0,11.09489953]
["bitfinex","BTCUSD",1672827927375,13.69620962,16855.0,16854.0,10.79489953]
["bitfinex","BTCUSD",1672827927654,13.69620962,16855.0,16854.0,11.09489953]
["bitfinex","BTCUSD",1672827928625,13.69620962,16855.0,16854.0,10.3945238]
["bitfinex","BTCUSD",1672827929273,13.87388526,16855.0,16854.0,10.3945238]
["bitfinex","BTCUSD",1672827929709,13.87388526,16855.0,16854.0,10.3945238]
["bitfinex","BTCUSD",1672827929962,13.87388526,16855.0,16854.0,10.91092435]
["bitfinex","BTCUSD",1672827932433,13.87388526,16855.0,16854.0,10.61092435]
["bitfinex","BTCUSD",1672827934363,13.87388526,16855.0,16854.0,10.09494828]
["bitfinex","BTCUSD",1672827934634,13.87388526,16855.0,16854.0,10.39494828]
["bitfinex","BTCUSD",1672827935373,13.87388526,16855.0,16854.0,10.90285037]
["bitfinex","BTCUSD",1672827935873,13.87388526,16855.0,16854.0,11.08097535]
["bitfinex","BTCUSD",1672827936407,13.87388526,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827936651,13.87388526,16855.0,16854.0,9.87307326]
["bitfinex","BTCUSD",1672827937151,13.69620962,16855.0,16854.0,9.87307326]
["bitfinex","BTCUSD",1672827937378,13.87388526,16855.0,16854.0,9.87307326]
["bitfinex","BTCUSD",1672827937528,13.69620962,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827938224,13.87388526,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827938524,13.69620962,16855.0,16854.0,11.27376496]
["bitfinex","BTCUSD",1672827938794,13.87388526,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827939332,13.87388526,16855.0,16854.0,11.09245405]
["bitfinex","BTCUSD",1672827942617,13.69620962,16855.0,16854.0,11.09245405]
["bitfinex","BTCUSD",1672827942873,13.69620962,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827943127,13.69620962,16855.0,16854.0,11.76240533]
["bitfinex","BTCUSD",1672827945051,13.69620962,16855.0,16854.0,11.76241533]
["bitfinex","BTCUSD",1672827948895,13.69620962,16855.0,16854.0,12.11866529]
["bitfinex","BTCUSD",1672827949142,13.69620962,16855.0,16854.0,11.76241533]
["bitfinex","BTCUSD",1672827949396,13.69620962,16855.0,16854.0,11.46575533]
["bitfinex","BTCUSD",1672827950607,13.69620962,16855.0,16854.0,10.76575533]
["bitfinex","BTCUSD",1672827951117,13.69620962,16855.0,16854.0,9.87307326]
["bitfinex","BTCUSD",1672827951618,13.69620962,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827952115,13.69620962,16855.0,16854.0,11.26592072]
["bitfinex","BTCUSD",1672827952367,13.69620962,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827952618,13.69620962,16855.0,16854.0,11.11011318]
["bitfinex","BTCUSD",1672827958029,13.71381417,16855.0,16854.0,11.11011318]
["bitfinex","BTCUSD",1672827958970,13.69620962,16855.0,16854.0,11.11011318]
["bitfinex","BTCUSD",1672827959219,13.69620962,16855.0,16854.0,10.41011318]
["bitfinex","BTCUSD",1672827959981,13.71381417,16855.0,16854.0,10.41011318]
["bitfinex","BTCUSD",1672827960250,13.71381417,16855.0,16854.0,11.11011318]
["bitfinex","BTCUSD",1672827960500,13.71381417,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827961516,13.71381417,16855.0,16854.0,11.46583719]
["bitfinex","BTCUSD",1672827961759,13.71381417,16855.0,16854.0,10.84017522]
["bitfinex","BTCUSD",1672827962334,13.71381417,16855.0,16854.0,11.465834]
["bitfinex","BTCUSD",1672827962590,13.71381417,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827962866,13.71381417,16855.0,16854.0,10.84017522]
["bitfinex","BTCUSD",1672827963849,13.71381417,16855.0,16854.0,11.35981501]
["bitfinex","BTCUSD",1672827964104,13.71381417,16855.0,16854.0,10.59138145]
["bitfinex","BTCUSD",1672827964610,13.71381417,16855.0,16854.0,11.09271305]
["bitfinex","BTCUSD",1672827965807,13.71381417,16855.0,16854.0,10.57307326]
["bitfinex","BTCUSD",1672827966302,13.71381417,16855.0,16854.0,11.19259193]
["bitfinex","BTCUSD",1672827969189,13.71381417,16855.0,16854.0,10.69126033]
["bitfinex","BTCUSD",1672827969669,13.71381417,16855.0,16854.0,11.19259193]
["bitfinex","BTCUSD",1672827970158,13.8918875,16855.0,16854.0,10.51313535]
["bitfinex","BTCUSD",1672827970410,13.89148981,16855.0,16854.0,10.21313535]
["bitfinex","BTCUSD",1672827971441,13.89148981,16855.0,16854.0,9.59361668]
["bitfinex","BTCUSD",1672827971693,13.89148981,16855.0,16854.0,10.47461938]
["bitfinex","BTCUSD",1672827972689,13.89148981,16855.0,16854.0,10.29841938]
["bitfinex","BTCUSD",1672827974763,13.89148981,16855.0,16854.0,10.79975098]
["bitfinex","BTCUSD",1672827975018,13.89148981,16855.0,16854.0,10.97787596]
["bitfinex","BTCUSD",1672827975480,13.71381417,16855.0,16854.0,10.97787596]
["bitfinex","BTCUSD",1672827975697,13.89148981,16855.0,16854.0,10.97787596]
["bitfinex","BTCUSD",1672827975910,13.71381417,16855.0,16854.0,10.97787596]
["bitfinex","BTCUSD",1672827976422,13.71381417,16855.0,16854.0,10.39687326]
["bitfinex","BTCUSD",1672827978475,13.71381417,16855.0,16854.0,10.98907316]
["bitfinex","BTCUSD",1672827979499,13.71381417,16855.0,16854.0,10.66397522]
["bitfinex","BTCUSD",1672827980500,13.71381417,16855.0,16854.0,11.28686162]
["bitfinex","BTCUSD",1672827980965,13.71381417,16855.0,16854.0,11.58352162]
["bitfinex","BTCUSD",1672827982233,13.71421186,16855.0,16854.0,12.20471724]
["bitfinex","BTCUSD",1672827982493,13.71381417,16855.0,16854.0,11.58183084]
["bitfinex","BTCUSD",1672827982742,13.71381417,16855.0,16854.0,11.75683084]
["bitfinex","BTCUSD",1672827983269,13.71381417,16855.0,16854.0,11.19306888]
["bitfinex","BTCUSD",1672827983518,13.71381417,16855.0,16854.0,9.87187326]
["bitfinex","BTCUSD",1672827983775,13.71381417,16855.0,16854.0,10.69443025]
["bitfinex","BTCUSD",1672827984262,13.71381417,16855.0,16854.0,10.13897522]
["bitfinex","BTCUSD",1672827984502,13.71381417,16855.0,16854.0,10.83897522]
["bitfinex","BTCUSD",1672827984976,13.71381417,16855.0,16854.0,11.45091872]
["bitfinex","BTCUSD",1672827985229,13.71381417,16855.0,16854.0,11.46246361]
["bitfinex","BTCUSD",1672827985495,13.71381417,16855.0,16854.0,12.24073863]
["bitfinex","BTCUSD",1672827985754,13.71381417,16855.0,16854.0,12.91701892]
["bitfinex","BTCUSD",1672827986002,13.71381417,16855.0,16854.0,12.73882378]
["bitfinex","BTCUSD",1672827990913,13.71381417,16855.0,16854.0,12.06254349]
["bitfinex","BTCUSD",1672827991203,13.71381417,16855.0,16854.0,12.01909707]
["bitfinex","BTCUSD",1672827991725,13.71381417,16855.0,16854.0,11.25066351]
["bitfinex","BTCUSD",1672827991982,13.89148981,16855.0,16854.0,11.75199511]
["bitfinex","BTCUSD",1672827992232,13.89148981,16855.0,16854.0,11.17195314]
["bitfinex","BTCUSD",1672827992233,13.71381417,16855.0,16854.0,11.17195314]
["bitfinex","BTCUSD",1672827992951,13.71381417,16855.0,16854.0,10.67062154]
["bitfinex","BTCUSD",1672827993441,13.71381417,16855.0,16854.0,11.17195314]
["bitfinex","BTCUSD",1672827995429,13.71381417,16855.0,16854.0,11.87680465]
["bitfinex","BTCUSD",1672827996051,13.71381417,16855.0,16854.0,11.17195314]
["bitfinex","BTCUSD",1672827996291,13.71381417,16855.0,16854.0,12.06254254]
["bitfinex","BTCUSD",1672827997078,13.71381417,16855.0,16854.0,12.26254254]
["bitfinex","BTCUSD",1672827997577,13.71381417,16855.0,16854.0,12.6187925]
["bitfinex","BTCUSD",1672827997837,13.71381417,16855.0,16854.0,12.26254254]
["bitfinex","BTCUSD",1672827998414,13.71381417,16855.0,16854.0,12.6187925]
["bitfinex","BTCUSD",1672827998665,13.71381417,16855.0,16854.0,12.26254254]
["bitfinex","BTCUSD",1672827999441,13.71381417,16855.0,16854.0,12.6187925]
["bitfinex","BTCUSD",1672827999939,13.71381417,16855.0,16854.0,12.44073768]
["bitfinex","BTCUSD",1672828000212,13.71381417,16855.0,16854.0,13.15565625]
["bitfinex","BTCUSD",1672828000476,13.71381417,16855.0,16854.0,12.79940629]
["bitfinex","BTCUSD",1672828001312,13.71381417,16855.0,16854.0,12.26252886]
["bitfinex","BTCUSD",1672828001580,13.71381417,16855.0,16854.0,12.89937707]
["bitfinex","BTCUSD",1672828002385,13.71381417,16855.0,16854.0,12.19937707]
["bitfinex","BTCUSD",1672828003351,13.71381417,16855.0,16854.0,12.89937707]
["bitfinex","BTCUSD",1672828004463,13.71381417,16855.0,16854.0,12.26252918]
["bitfinex","BTCUSD",1672828004984,13.71381417,16855.0,16854.0,12.94451431]
["bitfinex","BTCUSD",1672828005509,13.71381417,16855.0,16854.0,12.61877914]
["bitfinex","BTCUSD",1672828005759,13.71374325,16855.0,16854.0,12.44073768]
["bitfinex","BTCUSD",1672828009315,13.71374325,16855.0,16854.0,11.74073768]
["bitfinex","BTCUSD",1672828010269,13.71374325,16855.0,16854.0,12.44073768]
["bitfinex","BTCUSD",1672828010535,13.71374325,16855.0,16854.0,11.72396756]
["bitfinex","BTCUSD",1672828010790,13.71374325,16855.0,16854.0,11.4568656]
["bitfinex","BTCUSD",1672828011308,13.71374325,16855.0,16854.0,10.87058833]
["bitfinex","BTCUSD",1672828011808,13.71374325,16855.0,16854.0,11.76179752]
["bitfinex","BTCUSD",1672828012065,13.71374325,16855.0,16854.0,12.26312912]
["bitfinex","BTCUSD",1672828012306,13.71374325,16855.0,16854.0,12.76766004]
["bitfinex","BTCUSD",1672828012559,13.71374325,16855.0,16854.0,12.26312912]
["bitfinex","BTCUSD",1672828012823,13.71374325,16855.0,16854.0,12.38120423]
["bitfinex","BTCUSD",1672828013069,13.71374325,16855.0,16854.0,12.25866608]
["bitfinex","BTCUSD",1672828013305,13.71374325,16855.0,16854.0,12.88265365]
["bitfinex","BTCUSD",1672828013527,13.71374325,16855.0,16854.0,12.25866608]
["bitfinex","BTCUSD",1672828013782,13.71374325,16855.0,16854.0,12.8826861]
["bitfinex","BTCUSD",1672828014023,13.71374325,16855.0,16854.0,11.75733448]
["bitfinex","BTCUSD",1672828014274,13.71374325,16855.0,16854.0,11.31403252]
["bitfinex","BTCUSD",1672828014491,13.71374325,16855.0,16854.0,11.58113448]
["bitfinex","BTCUSD",1672828015561,13.71374325,16855.0,16854.0,12.20843609]
["bitfinex","BTCUSD",1672828016639,13.71374325,16855.0,16854.0,12.70976769]
["bitfinex","BTCUSD",1672828020348,13.71374325,16855.0,16854.0,12.20831735]
["bitfinex","BTCUSD",1672828020606,13.71374325,16855.0,16854.0,11.81524538]
["bitfinex","BTCUSD",1672828020850,13.71374325,16855.0,16854.0,11.31391378]
["bitfinex","BTCUSD",1672828021366,13.71374325,16855.0,16854.0,12.08234734]
["bitfinex","BTCUSD",1672828021624,13.71374325,16855.0,16854.0,10.61391378]
["bitfinex","BTCUSD",1672828022559,13.71374325,16855.0,16854.0,11.31391378]
["bitfinex","BTCUSD",1672828023982,13.71374325,16855.0,16854.0,11.31403252]
["bitfinex","BTCUSD",1672828024993,13.89181658,16855.0,16854.0,10.83589217]
["bitfinex","BTCUSD",1672828025237,13.89141889,16855.0,16854.0,10.83589217]
["bitfinex","BTCUSD",1672828026289,13.89141889,16855.0,16854.0,11.13589217]
["bitfinex","BTCUSD",1672828026542,13.89141889,16855.0,16854.0,10.83589217]
["bitfinex","BTCUSD",1672828026814,13.89141889,16855.0,16854.0,11.13589217]
["bitfinex","BTCUSD",1672828027542,13.89141889,16855.0,16854.0,11.13601091]
["bitfinex","BTCUSD",1672828027797,13.89141889,16855.0,16854.0,10.83601091]
["bitfinex","BTCUSD",1672828028333,13.89141889,16855.0,16854.0,11.13601091]
["bitfinex","BTCUSD",1672828032546,13.89141889,16855.0,16854.0,10.43601091]
["bitfinex","BTCUSD",1672828033332,13.89141889,16855.0,16854.0,10.13601091]
["bitfinex","BTCUSD",1672828033581,13.89141889,16855.0,16854.0,10.83601091]
["bitfinex","BTCUSD",1672828034075,13.89141889,16855.0,16854.0,11.13601091]
["bitfinex","BTCUSD",1672828034816,13.89141889,16855.0,16854.0,10.83601091]
["bitfinex","BTCUSD",1672828035034,13.89141889,16855.0,16854.0,11.13601091]
["bitfinex","BTCUSD",1672828038215,13.89141889,16855.0,16854.0,10.83601091]
["bitfinex","BTCUSD",1672828038738,13.89141889,16855.0,16854.0,11.13601091]
["bitfinex","BTCUSD",1672828039604,13.89141889,16855.0,16854.0,10.43601091]
["bitfinex","BTCUSD",1672828040406,13.89141889,16855.0,16854.0,10.13601091]
["bitfinex","BTCUSD",1672828040669,13.89141889,16855.0,16854.0,11.13601091]
["bitfinex","BTCUSD",1672828041643,13.89141889,16855.0,16854.0,10.83601091]
["bitfinex","BTCUSD",1672828042791,13.89141889,16855.0,16854.0,11.13601091]
["bitfinex","BTCUSD",1672828046544,13.71374325,16855.0,16854.0,10.43601091]
["bitfinex","BTCUSD",1672828047632,13.89141889,16855.0,16854.0,11.13601091]
["bitfinex","BTCUSD",1672828048650,13.89181658,16855.0,16854.0,11.13589217]
["bitfinex","BTCUSD",1672828048906,13.89141889,16855.0,16854.0,11.13589217]
["bitfinex","BTCUSD",1672828050495,14.15808332,16855.0,16854.0,11.13589217]
["bitfinex","BTCUSD",1672828051198,13.89141889,16855.0,16854.0,11.13589217]
["bitfinex","BTCUSD",1672828051960,14.76408361,16855.0,16854.0,9.26065909]
["bitfinex","BTCUSD",1672828052235,15.87523222,16855.0,16854.0,8.26065909]
["bitfinex","BTCUSD",1672828052571,15.51965248,16855.0,16854.0,7.86120991]
["bitfinex","BTCUSD",1672828052769,14.90816448,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828053539,15.37534325,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828053834,15.87526625,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828054328,15.51991487,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828054573,14.40850387,16855.0,16854.0,7.68500991]
["bitfinex","BTCUSD",1672828055587,15.26365271,16855.0,16854.0,7.68500991]
["bitfinex","BTCUSD",1672828056062,14.90838116,16855.0,16854.0,7.68500991]
["bitfinex","BTCUSD",1672828056339,15.51986916,16855.0,16854.0,7.68500991]
["bitfinex","BTCUSD",1672828057874,15.51986916,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828058134,15.51986916,16855.0,16854.0,7.68500991]
["bitfinex","BTCUSD",1672828063484,15.51977671,16855.0,16854.0,7.68500991]
["bitfinex","BTCUSD",1672828063744,15.8748422,16855.0,16854.0,7.68500991]
["bitfinex","BTCUSD",1672828064553,15.37505736,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828064812,14.76356936,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828067818,14.76317167,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828068047,14.76317167,16855.0,16854.0,9.28500991]
["bitfinex","BTCUSD",1672828068307,14.76317167,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828068563,14.76317167,16855.0,16854.0,9.28500991]
["bitfinex","BTCUSD",1672828068840,14.76317167,16855.0,16854.0,8.68500991]
["bitfinex","BTCUSD",1672828070028,14.76317167,16855.0,16854.0,9.28500991]
["bitfinex","BTCUSD",1672828070832,14.90810973,16855.0,16854.0,9.28500991]
["bitfinex","BTCUSD",1672828071078,14.7631107,16855.0,16854.0,9.28500991]
["bitfinex","BTCUSD",1672828071331,14.76350839,16855.0,16854.0,9.28500991]
["bitfinex","BTCUSD",1672828072823,15.26346713,16855.0,16854.0,9.28500991]
["bitfinex","BTCUSD",1672828074070,14.90846261,16855.0,16854.0,7.68500991]
["bitfinex","BTCUSD",1672828074568,15.2634297,16855.0,16854.0,8.28500991]
["bitfinex","BTCUSD",1672828074810,15.2634297,16855.0,16854.0,8.28492263]
["bitfinex","BTCUSD",1672828075068,15.2634297,16855.0,16854.0,9.28492263]
["bitfinex","BTCUSD",1672828075308,14.76307327,16855.0,16854.0,8.28492263]
["bitfinex","BTCUSD",1672828075554,14.76307327,16855.0,16854.0,8.58492263]
["bitfinex","BTCUSD",1672828075933,14.46307327,16855.0,16854.0,8.58492263]
["bitfinex","BTCUSD",1672828076695,14.46307327,16855.0,16854.0,9.28492263]
["bitfinex","BTCUSD",1672828078918,14.46347096,16855.0,16854.0,8.28492263]
["bitfinex","BTCUSD",1672828079189,14.46347096,16855.0,16854.0,9.28492263]
["bitfinex","BTCUSD",1672828079718,14.46347096,16855.0,16854.0,8.28492263]
["bitfinex","BTCUSD",1672828079984,14.10850387,16855.0,16854.0,8.28492263]
["bitfinex","BTCUSD",1672828080453,14.10850387,16855.0,16854.0,8.2849359]
["bitfinex","BTCUSD",1672828081289,14.60890667,16855.0,16854.0,8.2849359]
["bitfinex","BTCUSD",1672828081560,15.22039467,16855.0,16854.0,7.06541045]
["bitfinex","BTCUSD",1672828081852,15.22039467,16855.0,16854.0,7.66541045]
["bitfinex","BTCUSD",1672828083708,15.22039467,16855.0,16854.0,7.06541045]
["bitfinex","BTCUSD",1672828084169,15.2197531,16855.0,16854.0,7.66541045]
["bitfinex","BTCUSD",1672828084458,15.21961857,16855.0,16854.0,7.66541045]
["bitfinex","BTCUSD",1672828084709,14.77578546,16855.0,16854.0,7.66541045]
["bitfinex","BTCUSD",1672828086869,14.77583508,16855.0,16854.0,7.66541045]
["bitfinex","BTCUSD",1672828087126,14.77583423,16855.0,16854.0,7.66541045]
["bitfinex","BTCUSD",1672828087380,14.27551719,16855.0,16854.0,7.66541045]
["bitfinex","BTCUSD",1672828087628,13.6636315,16855.0,16854.0,8.36079892]
["bitfinex","BTCUSD",1672828091117,13.66402919,16855.0,16854.0,8.36079892]
["bitfinex","BTCUSD",1672828091365,14.19725482,16855.0,16854.0,8.36079892]
["bitfinex","BTCUSD",1672828091610,14.19685713,16855.0,16854.0,8.36079892]
["bitfinex","BTCUSD",1672828092322,14.19725482,16855.0,16854.0,8.36079892]
["bitfinex","BTCUSD",1672828093618,14.19685713,16855.0,16854.0,9.36079892]
["bitfinex","BTCUSD",1672828093878,13.6636315,16855.0,16854.0,9.36079892]
["bitfinex","BTCUSD",1672828096352,14.10809588,16855.0,16854.0,9.36079892]
["bitfinex","BTCUSD",1672828096526,14.10849357,16855.0,16854.0,9.36079892]
["bitfinex","BTCUSD",1672828096769,13.6636315,16855.0,16854.0,9.36079892]
["bitfinex","BTCUSD",1672828098730,14.10807386,16855.0,16854.0,9.36079892]
["bitfinex","BTCUSD",1672828099731,14.10807386,16855.0,16854.0,9.53699892]
["bitfinex","BTCUSD",1672828099988,14.10807386,16855.0,16854.0,8.83699892]
["bitfinex","BTCUSD",1672828100883,14.10807386,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828102173,14.10847155,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828102428,14.10807386,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828104819,14.10847155,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828105140,14.10807386,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828106995,14.10807386,16855.0,16854.0,8.83691466]
["bitfinex","BTCUSD",1672828108082,14.10807386,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828108354,14.10847155,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828109423,14.10807386,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828109649,14.10847155,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828109900,14.10807386,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828110689,14.10847155,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828110932,14.10807386,16855.0,16854.0,9.53691466]
["bitfinex","BTCUSD",1672828112838,14.10807386,16855.0,16854.0,9.71311466]
["bitfinex","BTCUSD",1672828114026,14.10807386,16855.0,16854.0,9.01311466]
["bitfinex","BTCUSD",1672828114600,14.10847155,16855.0,16854.0,9.01311466]
["bitfinex","BTCUSD",1672828114856,14.10807386,16855.0,16854.0,8.01311466]
["bitfinex","BTCUSD",1672828115104,14.10807386,16855.0,16854.0,8.71311466]
["bitfinex","BTCUSD",1672828117860,14.10807386,16855.0,16854.0,9.71311466]
["bitfinex","BTCUSD",1672828118736,14.10847155,16855.0,16854.0,9.71311466]
["bitfinex","BTCUSD",1672828118988,14.10807386,16855.0,16854.0,9.71311466]
["bitfinex","BTCUSD",1672828119237,14.46363915,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828120055,14.2137509,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828121722,14.48041003,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828121966,14.48041036,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828122217,14.2137509,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828122484,14.48039829,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828122962,14.48039997,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828123180,14.2137509,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828123699,14.48039967,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828124650,14.21414859,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828124815,14.2137509,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828125781,14.2137509,16855.0,16854.0,9.4142023]
["bitfinex","BTCUSD",1672828126317,14.2137509,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828126577,14.03598066,16855.0,16854.0,10.1142023]
["bitfinex","BTCUSD",1672828128586,14.03598066,16855.0,16854.0,10.616026]
["bitfinex","BTCUSD",1672828128834,13.85820873,16855.0,16854.0,10.791826]
["bitfinex","BTCUSD",1672828131450,14.21377402,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828131700,13.85820873,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828132485,14.21375884,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828133228,14.21375796,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828133498,14.2137666,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828133768,14.03598066,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828135004,14.21376411,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828135260,13.85819882,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828136277,13.85819882,16855.0,16854.0,9.5900023]
["bitfinex","BTCUSD",1672828137384,13.85819882,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828142000,14.21376411,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828142220,14.03598066,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828143015,14.21370857,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828145012,13.85814328,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828145547,13.85814328,16855.0,16854.0,10.791826]
["bitfinex","BTCUSD",1672828145812,13.59147116,16855.0,16854.0,10.791826]
["bitfinex","BTCUSD",1672828146054,13.85814328,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828147319,13.85814328,16855.0,16854.0,10.791826]
["bitfinex","BTCUSD",1672828147590,13.85814328,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828152178,13.85814328,16855.0,16854.0,9.5900023]
["bitfinex","BTCUSD",1672828153186,13.85814328,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828157691,14.21370857,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828158462,14.03598066,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828158973,14.21380341,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828159205,14.21380341,16855.0,16854.0,9.5900023]
["bitfinex","BTCUSD",1672828159455,13.85823812,16855.0,16854.0,9.5900023]
["bitfinex","BTCUSD",1672828160289,13.85823812,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828160483,14.21380341,16855.0,16854.0,10.791826]
["bitfinex","BTCUSD",1672828160722,14.21380341,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828160974,13.85823812,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828161227,14.21380341,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828161475,14.03598066,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828164777,14.03637835,16855.0,16854.0,9.2900023]
["bitfinex","BTCUSD",1672828165025,14.48042302,16855.0,16854.0,8.6900023]
["bitfinex","BTCUSD",1672828165277,14.71476465,16855.0,16854.0,9.1138023]
["bitfinex","BTCUSD",1672828166009,14.10327665,16855.0,16854.0,9.1138023]
["bitfinex","BTCUSD",1672828168035,14.45888872,16855.0,16854.0,9.1138023]
["bitfinex","BTCUSD",1672828169028,14.10327665,16855.0,16854.0,9.1138023]
["bitfinex","BTCUSD",1672828169827,14.45885582,16855.0,16854.0,9.1138023]
["bitfinex","BTCUSD",1672828170080,14.45885511,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828170602,14.21376407,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828171602,14.48045082,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828171855,14.21376407,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828172106,14.19615952,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828172874,14.19655721,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828173142,14.46080344,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828176138,14.21489885,16855.0,16854.0,9.4138023]
["bitfinex","BTCUSD",1672828177138,14.21489885,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828177949,14.03707603,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828179154,14.21480494,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828179382,13.85922648,16855.0,16854.0,10.615626]
["bitfinex","BTCUSD",1672828179627,13.85922648,16855.0,16854.0,10.915626]
["bitfinex","BTCUSD",1672828179875,13.85922648,16855.0,16854.0,10.615626]
["bitfinex","BTCUSD",1672828180382,13.85922648,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828180625,13.85922648,16855.0,16854.0,10.4138023]
["bitfinex","BTCUSD",1672828180919,13.85922648,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828181198,13.85922648,16855.0,16854.0,10.4138023]
["bitfinex","BTCUSD",1672828181710,13.85922648,16855.0,16854.0,10.1138023]
["bitfinex","BTCUSD",1672828182798,13.85922648,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828184096,13.59260694,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828184372,13.59260694,16855.0,16854.0,10.5900023]
["bitfinex","BTCUSD",1672828184681,13.59260694,16855.0,16854.0,11.091826]
["bitfinex","BTCUSD",1672828185363,13.59300463,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828185607,13.85922648,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828190965,13.59260694,16855.0,16854.0,10.5900023]
["bitfinex","BTCUSD",1672828191471,13.59260694,16855.0,16854.0,10.2900023]
["bitfinex","BTCUSD",1672828191713,13.59260694,16855.0,16854.0,10.5900023]
["bitfinex","BTCUSD",1672828192229,13.59260694,16855.0,16854.0,10.29012104]
["bitfinex","BTCUSD",1672828192745,13.59260694,16855.0,16854.0,10.11432104]
["bitfinex","BTCUSD",1672828192993,13.59260694,16855.0,16854.0,9.41432104]
["bitfinex","BTCUSD",1672828194005,13.59260694,16855.0,16854.0,10.61614474]
["bitfinex","BTCUSD",1672828194257,13.41487803,16855.0,16854.0,10.91614474]
["bitfinex","BTCUSD",1672828195633,13.41487803,16855.0,16854.0,10.39695627]
["bitfinex","BTCUSD",1672828197211,13.41487803,16855.0,16854.0,10.93179245]
["bitfinex","BTCUSD",1672828198530,13.41487803,16855.0,16854.0,11.06010383]
["bitfinex","BTCUSD",1672828202143,13.41487803,16855.0,16854.0,11.05752744]
["bitfinex","BTCUSD",1672828202935,13.41487803,16855.0,16854.0,11.85767748]
["bitfinex","BTCUSD",1672828204162,13.41487803,16855.0,16854.0,12.03569909]
["bitfinex","BTCUSD",1672828204922,13.41487803,16855.0,16854.0,11.37255153]
["bitfinex","BTCUSD",1672828205667,13.41487803,16855.0,16854.0,11.99101382]
["bitfinex","BTCUSD",1672828205957,13.41487803,16855.0,16854.0,11.37255153]
["bitfinex","BTCUSD",1672828206662,13.41487803,16855.0,16854.0,11.93230917]
["bitfinex","BTCUSD",1672828206875,13.41487803,16855.0,16854.0,11.19452992]
["bitfinex","BTCUSD",1672828207120,13.41487803,16855.0,16854.0,11.84212702]
["bitfinex","BTCUSD",1672828207372,13.41487803,16855.0,16854.0,11.19452992]
["bitfinex","BTCUSD",1672828208190,13.41487803,16855.0,16854.0,11.74696431]
["bitfinex","BTCUSD",1672828208769,13.41487803,16855.0,16854.0,11.92498592]
["bitfinex","BTCUSD",1672828209024,13.41487803,16855.0,16854.0,11.74696431]
["bitfinex","BTCUSD",1672828209693,13.41487803,16855.0,16854.0,11.04696431]
["bitfinex","BTCUSD",1672828210690,13.41487803,16855.0,16854.0,11.74696431]
["bitfinex","BTCUSD",1672828213799,13.41487803,16855.0,16854.0,11.24514061]
["bitfinex","BTCUSD",1672828214013,13.41487803,16855.0,16854.0,11.74696431]
["bitfinex","BTCUSD",1672828216792,13.41487803,16855.0,16854.0,11.92498592]
["bitfinex","BTCUSD",1672828218444,13.41487803,16855.0,16854.0,10.67255153]
["bitfinex","BTCUSD",1672828218697,13.41487803,16855.0,16854.0,11.24283203]
["bitfinex","BTCUSD",1672828219678,13.41487803,16855.0,16854.0,11.94283203]
["bitfinex","BTCUSD",1672828219932,13.41487803,16855.0,16854.0,11.37255153]
["bitfinex","BTCUSD",1672828220407,13.41487803,16855.0,16854.0,12.06830479]
["bitfinex","BTCUSD",1672828220631,13.41487803,16855.0,16854.0,11.94226077]
["bitfinex","BTCUSD",1672828220870,13.41487803,16855.0,16854.0,11.37255153]
["bitfinex","BTCUSD",1672828222158,13.41487803,16855.0,16854.0,11.63965349]
["bitfinex","BTCUSD",1672828222867,13.41487803,16855.0,16854.0,12.20330542]
["bitfinex","BTCUSD",1672828223101,13.41487803,16855.0,16854.0,11.63965349]
["bitfinex","BTCUSD",1672828223341,13.41487803,16855.0,16854.0,12.20330655]
["bitfinex","BTCUSD",1672828224351,13.41487803,16855.0,16854.0,11.46345349]
["bitfinex","BTCUSD",1672828224600,13.41487803,16855.0,16854.0,12.63009745]
["bitfinex","BTCUSD",1672828224850,13.41487803,16855.0,16854.0,12.02711538]
["bitfinex","BTCUSD",1672828225106,13.41487803,16855.0,16854.0,12.65519055]
["bitfinex","BTCUSD",1672828225356,13.41487803,16855.0,16854.0,12.02711538]
["bitfinex","BTCUSD",1672828225600,13.41487803,16855.0,16854.0,10.76345349]
["bitfinex","BTCUSD",1672828225848,13.41487803,16855.0,16854.0,11.86154424]
["bitfinex","BTCUSD",1672828226066,13.41487803,16855.0,16854.0,10.49635153]
["bitfinex","BTCUSD",1672828226342,13.41487803,16855.0,16854.0,11.17954115]
["bitfinex","BTCUSD",1672828226583,13.41487803,16855.0,16854.0,11.87954115]
["bitfinex","BTCUSD",1672828227328,13.41487803,16855.0,16854.0,11.46345349]
["bitfinex","BTCUSD",1672828227579,13.41487803,16855.0,16854.0,11.78486018]
["bitfinex","BTCUSD",1672828227823,13.41487803,16855.0,16854.0,12.0293801]
["bitfinex","BTCUSD",1672828228309,13.41487803,16855.0,16854.0,11.46345349]
["bitfinex","BTCUSD",1672828228809,13.41487803,16855.0,16854.0,12.03040251]
["bitfinex","BTCUSD",1672828229300,13.41487803,16855.0,16854.0,12.02997803]
["bitfinex","BTCUSD",1672828229547,13.4148026,16855.0,16854.0,12.02997803]
["bitfinex","BTCUSD",1672828229794,13.4148026,16855.0,16854.0,12.20820638]
["bitfinex","BTCUSD",1672828230284,13.39606327,16855.0,16854.0,12.20866194]
["bitfinex","BTCUSD",1672828230807,13.39606327,16855.0,16854.0,12.83594584]
["bitfinex","BTCUSD",1672828231060,13.39606327,16855.0,16854.0,12.65757455]
["bitfinex","BTCUSD",1672828231283,13.39606327,16855.0,16854.0,12.09062553]
["bitfinex","BTCUSD",1672828231558,13.39606327,16855.0,16854.0,12.01744127]
["bitfinex","BTCUSD",1672828231814,13.39606327,16855.0,16854.0,12.13273292]
["bitfinex","BTCUSD",1672828232578,13.39606327,16855.0,16854.0,11.86563096]
["bitfinex","BTCUSD",1672828232837,13.39606327,16855.0,16854.0,11.16563096]
["bitfinex","BTCUSD",1672828233087,13.39606327,16855.0,16854.0,10.66380726]
["bitfinex","BTCUSD",1672828233334,13.39606327,16855.0,16854.0,11.36380726]
["bitfinex","BTCUSD",1672828233588,13.39606327,16855.0,16854.0,11.86563096]
["bitfinex","BTCUSD",1672828234542,13.39606327,16855.0,16854.0,11.8657497]
["bitfinex","BTCUSD",1672828235826,13.39606327,16855.0,16854.0,12.13285166]
["bitfinex","BTCUSD",1672828236071,13.39606327,16855.0,16854.0,11.19635841]
["bitfinex","BTCUSD",1672828236338,13.39606327,16855.0,16854.0,12.18038983]
["bitfinex","BTCUSD",1672828236581,13.39606327,16855.0,16854.0,12.85346238]
["bitfinex","BTCUSD",1672828236822,13.39606327,16855.0,16854.0,12.18038983]
["bitfinex","BTCUSD",1672828239320,13.39606327,16855.0,16854.0,12.83374118]
["bitfinex","BTCUSD",1672828239563,13.39606327,16855.0,16854.0,13.01179881]
["bitfinex","BTCUSD",1672828240057,13.39606327,16855.0,16854.0,12.83374118]
["bitfinex","BTCUSD",1672828241484,13.41440888,16855.0,16854.0,12.83374118]
["bitfinex","BTCUSD",1672828242412,13.39606327,16855.0,16854.0,12.83374118]
["bitfinex","BTCUSD",1672828243138,13.39606327,16855.0,16854.0,12.18038983]
["bitfinex","BTCUSD",1672828243392,13.39606327,16855.0,16854.0,12.74875703]
["bitfinex","BTCUSD",1672828243890,13.39606327,16855.0,16854.0,12.04875703]
["bitfinex","BTCUSD",1672828245075,13.39606327,16855.0,16854.0,12.74875703]
["bitfinex","BTCUSD",1672828248498,13.39606327,16855.0,16854.0,12.18038983]
["bitfinex","BTCUSD",1672828248968,13.39606327,16855.0,16854.0,12.62555977]
["bitfinex","BTCUSD",1672828249464,13.39606327,16855.0,16854.0,12.87452885]
["bitfinex","BTCUSD",1672828249695,13.39606327,16855.0,16854.0,12.18038983]
["bitfinex","BTCUSD",1672828250209,13.39606327,16855.0,16854.0,12.74921007]
["bitfinex","BTCUSD",1672828250459,13.39606327,16855.0,16854.0,12.18038983]
["bitfinex","BTCUSD",1672828250958,13.39606327,16855.0,16854.0,11.48038983]
["bitfinex","BTCUSD",1672828251961,13.39606327,16855.0,16854.0,12.18038983]
["bitfinex","BTCUSD",1672828252213,13.39606327,16855.0,16854.0,19.68038983]
["bitfinex","BTCUSD",1672828252971,13.39606327,16855.0,16854.0,19.48038983]
["bitfinex","BTCUSD",1672828253219,13.39606327,16855.0,16854.0,20.03497574]
["bitfinex","BTCUSD",1672828254026,13.39606327,16855.0,16854.0,19.68038983]
["bitfinex","BTCUSD",1672828255028,13.39606327,16855.0,16854.0,20.21678152]
["bitfinex","BTCUSD",1672828255541,13.37106327,16855.0,16854.0,19.68038983]
["bitfinex","BTCUSD",1672828256069,13.37106327,16855.0,16854.0,20.26012955]
["bitfinex","BTCUSD",1672828256820,13.37106327,16855.0,16854.0,20.51525235]
["bitfinex","BTCUSD",1672828257888,13.37106327,16855.0,16854.0,19.81525235]
["bitfinex","BTCUSD",1672828258121,13.37106327,16855.0,16854.0,20.40585851]
["bitfinex","BTCUSD",1672828258413,13.37106327,16855.0,16854.0,12.90585851]
["bitfinex","BTCUSD",1672828258925,13.37106327,16855.0,16854.0,13.60585851]
["bitfinex","BTCUSD",1672828259164,13.37106327,16855.0,16854.0,13.01525235]
["bitfinex","BTCUSD",1672828260362,13.37106327,16855.0,16854.0,13.72759606]
["bitfinex","BTCUSD",1672828261093,13.37106327,16855.0,16854.0,13.01525235]
["bitfinex","BTCUSD",1672828261606,13.37106327,16855.0,16854.0,13.66659241]
["bitfinex","BTCUSD",1672828262096,13.37106327,16855.0,16854.0,13.01525235]
["bitfinex","BTCUSD",1672828262491,13.37106327,16855.0,16854.0,13.60043406]
["bitfinex","BTCUSD",1672828262972,13.37106327,16855.0,16854.0,13.09861036]
["bitfinex","BTCUSD",1672828263218,13.37106327,16855.0,16854.0,12.51342865]
["bitfinex","BTCUSD",1672828263447,13.37106327,16855.0,16854.0,13.0347781]
["bitfinex","BTCUSD",1672828264214,13.37106327,16855.0,16854.0,13.21282311]
["bitfinex","BTCUSD",1672828264485,13.37106327,16855.0,16854.0,12.51342865]
["bitfinex","BTCUSD",1672828264782,13.37106327,16855.0,16854.0,13.39537928]
["bitfinex","BTCUSD",1672828264983,13.37106327,16855.0,16854.0,12.51733168]
["bitfinex","BTCUSD",1672828265217,13.37106327,16855.0,16854.0,12.69537951]
["bitfinex","BTCUSD",1672828265467,13.37106327,16855.0,16854.0,12.39897206]
["bitfinex","BTCUSD",1672828265989,13.37106327,16855.0,16854.0,13.09897206]
["bitfinex","BTCUSD",1672828266505,13.37106327,16855.0,16854.0,12.9207697]
["bitfinex","BTCUSD",1672828271579,13.3663234,16855.0,16854.0,12.9207697]
["bitfinex","BTCUSD",1672828272079,13.3663234,16855.0,16854.0,12.2207697]
["bitfinex","BTCUSD",1672828272359,13.36672109,16855.0,16854.0,12.38209279]
["bitfinex","BTCUSD",1672828272609,13.3663234,16855.0,16854.0,12.38209279]
["bitfinex","BTCUSD",1672828272867,13.3663234,16855.0,16854.0,12.11499083]
["bitfinex","BTCUSD",1672828274170,13.3665614,16855.0,16854.0,12.11499083]
["bitfinex","BTCUSD",1672828274405,13.38384017,16855.0,16854.0,12.11499083]
["bitfinex","BTCUSD",1672828277612,13.3665614,16855.0,16854.0,12.11499083]
["bitfinex","BTCUSD",1672828279498,13.38424137,16855.0,16854.0,12.11499083]
["bitfinex","BTCUSD",1672828279755,13.38384368,16855.0,16854.0,12.11499083]
["bitfinex","BTCUSD",1672828280267,13.38384368,16855.0,16854.0,11.41499083]
["bitfinex","BTCUSD",1672828280537,13.3665614,16855.0,16854.0,11.41499083]
["bitfinex","BTCUSD",1672828281151,13.3665614,16855.0,16854.0,12.05530136]
["bitfinex","BTCUSD",1672828281651,13.38390551,16855.0,16854.0,12.05530136]
["bitfinex","BTCUSD",1672828282682,13.38390551,16855.0,16854.0,12.0554201]
["bitfinex","BTCUSD",1672828283438,13.3240863,16855.0,16854.0,12.07780799]
["bitfinex","BTCUSD",1672828284712,13.3240863,16855.0,16854.0,12.07768925]
["bitfinex","BTCUSD",1672828287003,13.3240863,16855.0,16854.0,11.37768925]
["bitfinex","BTCUSD",1672828288043,13.3240863,16855.0,16854.0,12.07768925]
["bitfinex","BTCUSD",1672828289049,13.3150863,16855.0,16854.0,12.05568925]
["bitfinex","BTCUSD",1672828289326,13.3320863,16855.0,16854.0,12.10168925]
["bitfinex","BTCUSD",1672828291028,13.3150863,16855.0,16854.0,12.05568925]
["bitfinex","BTCUSD",1672828291275,13.3290863,16855.0,16854.0,12.10368925]
["bitfinex","BTCUSD",1672828291523,13.3150863,16855.0,16854.0,12.05568925]
["bitfinex","BTCUSD",1672828292014,13.32948399,16855.0,16854.0,12.10368925]
["bitfinex","BTCUSD",1672828292300,13.3290863,16855.0,16854.0,12.10368925]
["bitfinex","BTCUSD",1672828292558,13.3290863,16855.0,16854.0,11.26882673]
["bitfinex","BTCUSD",1672828293123,13.3290863,16855.0,16854.0,11.09077913]
["bitfinex","BTCUSD",1672828293836,13.3290863,16855.0,16854.0,10.39077913]
["bitfinex","BTCUSD",1672828294086,13.50681521,16855.0,16854.0,10.39077913]
["bitfinex","BTCUSD",1672828294354,13.50681521,16855.0,16854.0,11.09077913]
["bitfinex","BTCUSD",1672828294876,13.5072129,16855.0,16854.0,10.79077913]
["bitfinex","BTCUSD",1672828295146,13.5072129,16855.0,16854.0,10.19077913]
["bitfinex","BTCUSD",1672828295385,13.77383244,16855.0,16854.0,9.99077913]
["bitfinex","BTCUSD",1672828295869,13.77343475,16855.0,16854.0,9.98577913]
["bitfinex","BTCUSD",1672828296096,13.50681521,16855.0,16854.0,10.58577913]
["bitfinex","BTCUSD",1672828296323,13.50681521,16855.0,16854.0,9.98577913]
["bitfinex","BTCUSD",1672828296558,13.50681521,16855.0,16854.0,10.58577913]
["bitfinex","BTCUSD",1672828296807,13.50681521,16855.0,16854.0,11.04876686]
["bitfinex","BTCUSD",1672828297024,13.50681521,16855.0,16854.0,10.58577913]
["bitfinex","BTCUSD",1672828297282,13.50681521,16855.0,16854.0,10.88577913]
["bitfinex","BTCUSD",1672828299364,13.50681521,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828302723,13.3290863,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828302906,13.3304873,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828303179,13.33088499,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828303395,13.50821621,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828303646,13.50821621,16855.0,16854.0,10.38577913]
["bitfinex","BTCUSD",1672828304647,13.50821621,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828304900,13.3304873,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828306870,13.50821621,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828310614,13.52608942,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828310852,13.34836051,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828311330,13.34836051,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828311546,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828313207,13.3304873,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828313989,13.3304873,16855.0,16854.0,11.36048673]
["bitfinex","BTCUSD",1672828315096,13.3304873,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828316810,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828317315,13.3304873,16855.0,16854.0,10.56382673]
["bitfinex","BTCUSD",1672828317581,13.3304873,16855.0,16854.0,10.38577913]
["bitfinex","BTCUSD",1672828317831,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828320095,13.3304873,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828320593,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828321091,13.33088499,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828321349,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828322837,13.3304873,16855.0,16854.0,11.53092869]
["bitfinex","BTCUSD",1672828323865,13.3304873,16855.0,16854.0,10.83092869]
["bitfinex","BTCUSD",1672828324331,13.3304873,16855.0,16854.0,10.56382673]
["bitfinex","BTCUSD",1672828324875,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828325127,13.33088499,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828325377,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828326376,13.3304873,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828326628,13.34895541,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828326876,13.34895541,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828327127,13.34895541,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828327638,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828328132,13.3304873,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828328391,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828331011,13.3304873,16855.0,16854.0,10.56382673]
["bitfinex","BTCUSD",1672828331536,13.34895541,16855.0,16854.0,10.56382673]
["bitfinex","BTCUSD",1672828331873,13.34895541,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828332647,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828336589,13.34899734,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828337546,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828338055,13.3304873,16855.0,16854.0,10.56382673]
["bitfinex","BTCUSD",1672828339030,13.3304873,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828339752,13.3304873,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828341406,13.3304873,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828341660,13.34899734,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828341886,13.34899734,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828342995,13.34899734,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828344552,13.34899734,16855.0,16854.0,12.34592747]
["bitfinex","BTCUSD",1672828344830,13.34899734,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828345177,13.34899734,16855.0,16854.0,11.12758869]
["bitfinex","BTCUSD",1672828345986,13.34899734,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828346519,13.34899734,16855.0,16854.0,12.34636115]
["bitfinex","BTCUSD",1672828348535,13.34899734,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828349144,13.34899734,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828350152,13.34899734,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828351154,13.34939503,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828351404,13.34899734,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828352153,13.34899734,16855.0,16854.0,11.12758869]
["bitfinex","BTCUSD",1672828353156,13.34899734,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828353533,13.3304873,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828355521,13.3304873,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828355762,13.3304873,16855.0,16854.0,11.82758869]
["bitfinex","BTCUSD",1672828356011,13.50821621,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828356513,13.3304873,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828356756,13.50821621,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828356985,13.50821621,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828357202,13.5086139,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828357708,13.50821621,16855.0,16854.0,11.56048673]
["bitfinex","BTCUSD",1672828357916,13.50821621,16855.0,16854.0,11.38243913]
["bitfinex","BTCUSD",1672828358136,13.5086139,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828358392,13.50821621,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828358641,13.50821621,16855.0,16854.0,11.26382673]
["bitfinex","BTCUSD",1672828358918,13.50821621,16855.0,16854.0,10.38577913]
["bitfinex","BTCUSD",1672828359255,13.50821621,16855.0,16854.0,10.56382673]
["bitfinex","BTCUSD",1672828359754,13.50821621,16855.0,16854.0,10.38577913]
["bitfinex","BTCUSD",1672828359999,13.50821621,16855.0,16854.0,11.08577913]
["bitfinex","BTCUSD",1672828360583,13.77523344,16855.0,16854.0,10.58577913]
["bitfinex","BTCUSD",1672828360837,13.77523344,16855.0,16854.0,10.40957913]
["bitfinex","BTCUSD",1672828360838,14.38672144,16855.0,16854.0,10.40957913]
["bitfinex","BTCUSD",1672828361097,14.56457099,16855.0,16854.0,10.40957913]
["bitfinex","BTCUSD",1672828361356,13.95308299,16855.0,16854.0,9.80957913]
["bitfinex","BTCUSD",1672828361607,13.95308299,16855.0,16854.0,9.20942909]
["bitfinex","BTCUSD",1672828362918,13.9526853,16855.0,16854.0,9.98462909]
["bitfinex","BTCUSD",1672828363428,13.77476281,16855.0,16854.0,9.98462909]
["bitfinex","BTCUSD",1672828364232,13.77476281,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828364537,13.77476281,16855.0,16854.0,10.28474783]
["bitfinex","BTCUSD",1672828364803,13.77476281,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828365047,13.50814327,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828366809,13.3304873,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828366811,13.50814327,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828367573,13.3304873,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828371579,13.3304873,16855.0,16854.0,10.46267669]
["bitfinex","BTCUSD",1672828371973,13.3304873,16855.0,16854.0,9.76267669]
["bitfinex","BTCUSD",1672828372240,13.3304873,16855.0,16854.0,10.46267669]
["bitfinex","BTCUSD",1672828372496,13.3304873,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828375906,13.3304873,16855.0,16854.0,10.46267669]
["bitfinex","BTCUSD",1672828376169,13.3304873,16855.0,16854.0,10.72977865]
["bitfinex","BTCUSD",1672828376423,13.3304873,16855.0,16854.0,10.46267669]
["bitfinex","BTCUSD",1672828380404,13.33088499,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828380647,13.3304873,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828380901,13.3304873,16855.0,16854.0,10.46267669]
["bitfinex","BTCUSD",1672828381675,13.3304873,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828381936,13.3304873,16855.0,16854.0,10.46267669]
["bitfinex","BTCUSD",1672828382188,13.3304873,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828385212,13.3304873,16855.0,16854.0,9.58462909]
["bitfinex","BTCUSD",1672828385936,13.33088499,16855.0,16854.0,9.58462909]
["bitfinex","BTCUSD",1672828386177,13.3304873,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828389828,13.50814327,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828390091,13.3304873,16855.0,16854.0,10.28462909]
["bitfinex","BTCUSD",1672828391814,13.28317503,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828392076,13.28317503,16855.0,16854.0,9.60956656]
["bitfinex","BTCUSD",1672828392345,13.460831,16855.0,16854.0,9.60956656]
["bitfinex","BTCUSD",1672828393050,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828393771,13.46122869,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828394843,14.07271669,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828395095,14.072319,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828395372,13.46122869,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828395605,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828398391,13.46122869,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828398631,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828400125,13.46122869,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828400641,13.46122869,16855.0,16854.0,9.60956656]
["bitfinex","BTCUSD",1672828400890,13.460831,16855.0,16854.0,9.60956656]
["bitfinex","BTCUSD",1672828401644,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828404226,13.460831,16855.0,16854.0,10.48761416]
["bitfinex","BTCUSD",1672828405238,13.28317503,16855.0,16854.0,18.25471612]
["bitfinex","BTCUSD",1672828405488,13.28317503,16855.0,16854.0,18.77405116]
["bitfinex","BTCUSD",1672828406250,13.28357272,16855.0,16854.0,10.75471612]
["bitfinex","BTCUSD",1672828406494,13.28317503,16855.0,16854.0,10.75471612]
["bitfinex","BTCUSD",1672828406740,13.28317503,16855.0,16854.0,11.27416654]
["bitfinex","BTCUSD",1672828407237,13.28317503,16855.0,16854.0,11.27416538]
["bitfinex","BTCUSD",1672828407487,13.28317503,16855.0,16854.0,10.75471612]
["bitfinex","BTCUSD",1672828408487,13.28317503,16855.0,16854.0,10.79034844]
["bitfinex","BTCUSD",1672828408988,13.28317503,16855.0,16854.0,11.3097731]
["bitfinex","BTCUSD",1672828409753,13.28317503,16855.0,16854.0,12.02439937]
["bitfinex","BTCUSD",1672828414367,13.28317503,16855.0,16854.0,12.08028406]
["bitfinex","BTCUSD",1672828414853,13.28317503,16855.0,16854.0,11.50497471]
["bitfinex","BTCUSD",1672828415341,13.28317503,16855.0,16854.0,11.23787275]
["bitfinex","BTCUSD",1672828415849,13.28317503,16855.0,16854.0,11.20224043]
["bitfinex","BTCUSD",1672828416605,13.28357272,16855.0,16854.0,11.20224043]
["bitfinex","BTCUSD",1672828417118,13.46122869,16855.0,16854.0,11.20224043]
["bitfinex","BTCUSD",1672828417358,13.460831,16855.0,16854.0,11.02419283]
["bitfinex","BTCUSD",1672828417654,13.460831,16855.0,16854.0,10.72419283]
["bitfinex","BTCUSD",1672828417844,13.460831,16855.0,16854.0,11.02419283]
["bitfinex","BTCUSD",1672828418111,13.460831,16855.0,16854.0,10.72419283]
["bitfinex","BTCUSD",1672828419784,13.460831,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828420815,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828421325,14.072319,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828421830,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828422585,13.72745054,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828422837,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828423345,13.460831,16855.0,16854.0,9.60956656]
["bitfinex","BTCUSD",1672828424280,13.72745054,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828425528,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828426344,13.72745054,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828426602,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828428063,13.46122869,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828428299,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828428923,13.72745054,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828429152,13.72784823,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828429366,13.72745054,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828429869,13.460831,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828430384,13.460831,16855.0,16854.0,9.30956656]
["bitfinex","BTCUSD",1672828430631,13.460831,16855.0,16854.0,9.60956656]
["bitfinex","BTCUSD",1672828431377,13.46122869,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828431633,13.460831,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828432195,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828436672,13.46122869,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828436919,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828437450,13.460831,16855.0,16854.0,9.60956656]
["bitfinex","BTCUSD",1672828438440,13.460831,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828440530,13.460831,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828440790,13.72745054,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828442676,13.72745054,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828442937,13.72745054,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828446568,13.72784823,16855.0,16854.0,10.30956656]
["bitfinex","BTCUSD",1672828446823,13.72745054,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828448169,13.72784823,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828448416,13.72745054,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828449623,13.72745054,16855.0,16854.0,9.30956656]
["bitfinex","BTCUSD",1672828450698,13.72745054,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828451210,13.72784823,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828451450,13.72745054,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828453435,13.90537303,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828453936,13.72748338,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828454414,14.33897138,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828454912,13.90577072,16855.0,16854.0,10.00956656]
["bitfinex","BTCUSD",1672828455128,13.90577072,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828455382,14.35021308,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828455632,14.34981539,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828455932,14.96163039,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828456155,14.69508154,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828456410,14.08359354,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828456634,14.08359354,16855.0,16854.0,9.3094889]
["bitfinex","BTCUSD",1672828457349,14.35012458,16855.0,16854.0,9.3094889]
["bitfinex","BTCUSD",1672828457601,14.08359354,16855.0,16854.0,9.3094889]
["bitfinex","BTCUSD",1672828457870,14.08359354,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828458081,14.08319585,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828459393,14.34972698,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828460087,13.90528462,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828460305,14.51677262,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828460536,14.51717031,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828461050,13.90568231,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828461763,14.35012467,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828462011,14.34972698,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828462299,14.08359354,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828462559,14.40536286,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828463060,15.01685086,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828464726,14.6612724,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828464955,15.0166333,16855.0,16854.0,10.0094889]
["bitfinex","BTCUSD",1672828465213,15.0166333,16855.0,16854.0,9.60840126]
["bitfinex","BTCUSD",1672828465460,15.01623561,16855.0,16854.0,9.60840126]
["bitfinex","BTCUSD",1672828466664,14.66087471,16855.0,16854.0,9.60840126]
["bitfinex","BTCUSD",1672828466945,15.01619909,16855.0,16854.0,9.60840126]
["bitfinex","BTCUSD",1672828467451,15.01619909,16855.0,16854.0,9.99777376]
["bitfinex","BTCUSD",1672828467700,15.01619909,16855.0,16854.0,9.60840126]
["bitfinex","BTCUSD",1672828468208,14.66087471,16855.0,16854.0,9.60840126]
["bitfinex","BTCUSD",1672828469207,14.6612724,16855.0,16854.0,9.60840126]
["bitfinex","BTCUSD",1672828469958,14.6612724,16855.0,16854.0,9.00840126]
["bitfinex","BTCUSD",1672828470174,14.6612724,16855.0,16854.0,9.41113013]
["bitfinex","BTCUSD",1672828470418,14.6612724,16855.0,16854.0,9.00840126]
["bitfinex","BTCUSD",1672828470669,15.1630961,16855.0,16854.0,9.00840126]
["bitfinex","BTCUSD",1672828470883,14.6612724,16855.0,16854.0,9.00840126]
["bitfinex","BTCUSD",1672828471175,15.1630961,16855.0,16854.0,9.00840126]
["bitfinex","BTCUSD",1672828471430,15.1630961,16855.0,16854.0,9.41113013]
["bitfinex","BTCUSD",1672828471431,14.6612724,16855.0,16854.0,9.41113013]
["bitfinex","BTCUSD",1672828472653,15.1630961,16855.0,16854.0,8.83320126]
["bitfinex","BTCUSD",1672828473152,15.1630961,16855.0,16854.0,7.30722858]
["bitfinex","BTCUSD",1672828473410,15.5118651,16855.0,16854.0,5.94436858]
["bitfinex","BTCUSD",1672828473659,15.80503071,16855.0,16854.0,5.93586858]
["bitfinex","BTCUSD",1672828473915,15.30320701,16855.0,16854.0,4.76643606]
["bitfinex","BTCUSD",1672828474171,15.81003643,16855.0,16854.0,4.76643606]
["bitfinex","BTCUSD",1672828474432,15.79603643,16855.0,16854.0,5.31176606]
["bitfinex","BTCUSD",1672828474683,14.69271901,16855.0,16854.0,5.35476606]
["bitfinex","BTCUSD",1672828474936,14.67771901,16855.0,16854.0,5.31176606]
["bitfinex","BTCUSD",1672828475671,14.67771901,16855.0,16854.0,5.32026606]
["bitfinex","BTCUSD",1672828476176,14.69571901,16855.0,16854.0,5.36226606]
["bitfinex","BTCUSD",1672828477189,14.16209569,16855.0,16854.0,5.36226606]
["bitfinex","BTCUSD",1672828477439,14.66892511,16855.0,16854.0,5.36226606]
["bitfinex","BTCUSD",1672828477939,14.65092511,16855.0,16854.0,5.32026606]
["bitfinex","BTCUSD",1672828478198,14.66592511,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828478984,14.65092511,16855.0,16854.0,5.32026606]
["bitfinex","BTCUSD",1672828479235,14.66892511,16855.0,16854.0,5.36226606]
["bitfinex","BTCUSD",1672828479479,14.65092511,16855.0,16854.0,5.32026606]
["bitfinex","BTCUSD",1672828479717,14.66592511,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828479959,14.65092511,16855.0,16854.0,5.32026606]
["bitfinex","BTCUSD",1672828480204,14.66892511,16855.0,16854.0,5.36226606]
["bitfinex","BTCUSD",1672828480465,14.65092511,16855.0,16854.0,5.32026606]
["bitfinex","BTCUSD",1672828480681,14.6513228,16855.0,16854.0,5.32026606]
["bitfinex","BTCUSD",1672828480920,14.6663228,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828482650,14.66620684,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828483191,14.66620684,16855.0,16854.0,4.66326606]
["bitfinex","BTCUSD",1672828483745,14.66580915,16855.0,16854.0,4.66326606]
["bitfinex","BTCUSD",1672828483995,14.66620684,16855.0,16854.0,4.66326606]
["bitfinex","BTCUSD",1672828484245,14.66620684,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828485396,14.66580915,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828489207,14.66620684,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828492525,14.68678817,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828493517,14.66620684,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828494058,14.66620684,16855.0,16854.0,4.66326606]
["bitfinex","BTCUSD",1672828495066,14.66580915,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828496955,15.10947241,16855.0,16854.0,5.36326606]
["bitfinex","BTCUSD",1672828497755,14.60264299,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828498255,15.10947241,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828498508,15.1098701,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828499202,15.10947241,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828499452,14.66620684,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828500733,14.66580915,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828500983,14.66620684,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828501235,15.19943247,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828501534,14.69260305,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828502340,14.69220536,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828502619,14.15897973,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828503157,14.66580915,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828503892,15.19903478,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828504188,14.69220536,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828504395,14.15897973,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828504671,14.66580915,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828505437,15.19903478,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828505683,14.69220536,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828506176,14.15897973,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828506417,14.66620684,16855.0,16854.0,5.95659606]
["bitfinex","BTCUSD",1672828507125,14.66620684,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828507344,15.19943247,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828507562,14.15937742,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828507811,14.66580915,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828508537,15.19943247,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828508806,14.15937742,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828509038,15.19943247,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828509292,14.69260305,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828510639,14.69220536,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828510875,1.42478529,16855.0,16854.0,5.9565226]
["bitfinex","BTCUSD",1672828511635,1.42478529,16855.0,16854.0,5.2565226]
["bitfinex","BTCUSD",1672828512140,2.03627329,16855.0,16854.0,4.6631926]
["bitfinex","BTCUSD",1672828512356,2.00987708,16855.0,16854.0,3.49375028]
["bitfinex","BTCUSD",1672828512634,2.00987708,16855.0,16854.0,4.19375028]
["bitfinex","BTCUSD",1672828512884,1.39838908,16855.0,16854.0,4.19375028]
["bitfinex","BTCUSD",1672828513130,0.89155966,16855.0,16854.0,4.19375028]
["bitfinex","BTCUSD",1672828513372,2.0360696,16855.0,16854.0,4.19375028]
["bitfinex","BTCUSD",1672828513631,1.4245816,16855.0,16854.0,4.19375028]
["bitfinex","BTCUSD",1672828514387,1.4245816,16855.0,16854.0,3.59192028]
["bitfinex","BTCUSD",1672828514388,2.61527639,16855.0,16854.0,3.59192028]
["bitfinex","BTCUSD",1672828514828,2.01533041,16855.0,16854.0,3.59192028]
["bitfinex","BTCUSD",1672828515270,2.61527639,16855.0,16854.0,3.59192028]
["bitfinex","BTCUSD",1672828516254,2.01533041,16855.0,16854.0,3.59192028]
["bitfinex","BTCUSD",1672828516736,2.01533041,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828519423,2.01493272,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828519721,2.54773565,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828523003,1.93624765,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828523255,1.42476028,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828523749,1.93664534,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828524489,1.42476028,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828525503,1.42436259,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828525747,1.93624765,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828525994,1.42436259,16855.0,16854.0,3.60051028]
["bitfinex","BTCUSD",1672828527517,14.5947642,16854.0,16853.0,2.62916194]
["bitfinex","BTCUSD",1672828527769,15.52802152,16854.0,16853.0,2.62916194]
["bitfinex","BTCUSD",1672828528011,15.52729823,16854.0,16853.0,2.62916194]
["bitfinex","BTCUSD",1672828528514,15.52729823,16854.0,16853.0,2.62961077]
["bitfinex","BTCUSD",1672828529023,15.54329823,16854.0,16853.0,2.10337242]
["bitfinex","BTCUSD",1672828529278,16.06255453,16854.0,16853.0,2.10337242]
["bitfinex","BTCUSD",1672828530567,16.06255453,16854.0,16853.0,2.45206821]
["bitfinex","BTCUSD",1672828530819,15.54329823,16854.0,16853.0,2.45206821]
["bitfinex","BTCUSD",1672828531062,15.52729823,16854.0,16853.0,2.09937242]
["bitfinex","BTCUSD",1672828531323,16.06755453,16854.0,16853.0,2.10337242]
["bitfinex","BTCUSD",1672828531571,16.04655453,16854.0,16853.0,2.09937242]
["bitfinex","BTCUSD",1672828531828,16.04655453,16854.0,16853.0,2.10337242]
["bitfinex","BTCUSD",1672828532150,16.06355453,16854.0,16853.0,2.10337242]
["bitfinex","BTCUSD",1672828532587,16.06355453,16854.0,16853.0,2.12138894]
["bitfinex","BTCUSD",1672828533333,16.06355453,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828534337,15.54429823,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828535340,15.98826465,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828535594,15.98826384,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828536166,16.06355453,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828538456,15.54429823,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828539426,16.73423831,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828542497,16.73423797,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828545824,17.2670409,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828546065,16.7477846,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828546308,16.21498167,16854.0,16853.0,2.12132234]
["bitfinex","BTCUSD",1672828546810,16.65906169,16854.0,16853.0,2.50694772]
["bitfinex","BTCUSD",1672828547055,16.65906169,16854.0,16853.0,2.12982234]
["bitfinex","BTCUSD",1672828547576,15.98837791,16854.0,16853.0,2.12982234]
["bitfinex","BTCUSD",1672828548064,15.98837791,16854.0,16853.0,2.63855895]
["bitfinex","BTCUSD",1672828548826,15.98837791,16854.0,16853.0,1.91874819]
["bitfinex","BTCUSD",1672828550575,15.98837791,16854.0,16853.0,2.30323779]
["bitfinex","BTCUSD",1672828550826,16.34365566,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828551579,15.73208389,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828551832,16.14221519,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828552828,15.5307346,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828553120,15.41031457,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828553629,15.5308241,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828555193,16.1423121,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828555444,16.14270979,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828555709,15.5308241,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828556338,15.53122179,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828556866,15.5308241,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828557123,16.1423121,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828557667,15.5308241,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828559466,15.53122179,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828559983,15.5308241,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828560232,16.1423121,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828560477,16.14270979,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828560731,15.5308241,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828561537,15.53122179,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828561794,15.5308241,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828562520,15.53122179,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828563518,15.5308241,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828564880,15.41031457,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828565130,15.23293184,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828566891,15.84441984,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828567153,15.84481753,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828567416,15.22529928,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828568504,15.83718497,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828569001,15.22529928,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828571258,15.04778101,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828571762,14.78108372,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828574019,14.60332424,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828575670,14.78108372,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828575924,14.60332424,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828579005,14.60372193,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828579284,14.60332424,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828581184,14.60372193,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828581434,14.78148141,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828582217,14.78108372,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828583252,14.78108372,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828583490,14.60332424,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828583720,14.78108372,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828586457,14.78148141,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828586742,14.78108372,16854.0,16853.0,2.77943779]
["bitfinex","BTCUSD",1672828587001,14.78108372,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828587775,14.78108372,16854.0,16853.0,3.17943779]
["bitfinex","BTCUSD",1672828588037,14.78148141,16854.0,16853.0,3.17943779]
["bitfinex","BTCUSD",1672828588291,15.04778101,16854.0,16853.0,3.17943779]
["bitfinex","BTCUSD",1672828588538,14.78108372,16854.0,16853.0,3.17943779]
["bitfinex","BTCUSD",1672828588790,15.04778101,16854.0,16853.0,3.17943779]
["bitfinex","BTCUSD",1672828589055,15.04778101,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828589309,15.0481787,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828589559,15.04778101,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828590104,15.04778101,16854.0,16853.0,3.17943779]
["bitfinex","BTCUSD",1672828592892,15.0481787,16854.0,16853.0,3.17943779]
["bitfinex","BTCUSD",1672828593139,15.04778101,16854.0,16853.0,3.17943779]
["bitfinex","BTCUSD",1672828596012,15.04778101,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828596266,15.0481787,16854.0,16853.0,2.47943779]
["bitfinex","BTCUSD",1672828596558,15.40305876,16854.0,16853.0,2.47933054]
["bitfinex","BTCUSD",1672828596901,15.40305876,16854.0,16853.0,3.17933054]
["bitfinex","BTCUSD",1672828597656,15.04778101,16854.0,16853.0,3.17933054]
["bitfinex","BTCUSD",1672828597876,15.22529928,16854.0,16853.0,3.17933054]
["bitfinex","BTCUSD",1672828599057,16.2808673,16854.0,16853.0,3.17933054]
["bitfinex","BTCUSD",1672828599545,15.6693793,16854.0,16853.0,3.17933054]
["bitfinex","BTCUSD",1672828599801,15.40268201,16854.0,16853.0,3.17933054]
["bitfinex","BTCUSD",1672828600056,15.40268201,16854.0,16853.0,2.67059393]
["bitfinex","BTCUSD",1672828600317,16.16846814,16854.0,16853.0,2.67059393]
["bitfinex","BTCUSD",1672828600566,15.55698014,16854.0,16853.0,2.67059393]
["bitfinex","BTCUSD",1672828600844,15.55658245,16854.0,16853.0,2.67059393]
["bitfinex","BTCUSD",1672828601353,15.22545714,16854.0,16853.0,3.23880055]
["bitfinex","BTCUSD",1672828604087,16.28102516,16854.0,16853.0,3.23880055]
["bitfinex","BTCUSD",1672828604347,16.16896119,16854.0,16853.0,3.23880055]
["bitfinex","BTCUSD",1672828604590,16.1685635,16854.0,16853.0,3.23880055]
["bitfinex","BTCUSD",1672828608279,16.1685635,16854.0,16853.0,2.85431095]
["bitfinex","BTCUSD",1672828609306,16.01417001,16854.0,16853.0,3.2320911]
["bitfinex","BTCUSD",1672828609547,16.28101211,16854.0,16853.0,3.2320911]
["bitfinex","BTCUSD",1672828610054,16.28141704,16854.0,16853.0,3.2320911]
["bitfinex","BTCUSD",1672828610299,16.01417001,16854.0,16853.0,3.2320911]
["bitfinex","BTCUSD",1672828610809,16.16813436,16854.0,16853.0,3.2320911]
["bitfinex","BTCUSD",1672828611062,16.16813436,16854.0,16853.0,2.5320911]
["bitfinex","BTCUSD",1672828611319,16.28102634,16854.0,16853.0,2.5320911]
["bitfinex","BTCUSD",1672828611567,16.16829188,16854.0,16853.0,2.5320911]
["bitfinex","BTCUSD",1672828612079,16.16829188,16854.0,16853.0,3.2320911]
["bitfinex","BTCUSD",1672828612585,16.16789419,16854.0,16853.0,3.2320911]
["bitfinex","BTCUSD",1672828613320,16.16789419,16854.0,16853.0,2.66388448]
["bitfinex","BTCUSD",1672828613571,16.16829188,16854.0,16853.0,2.66388448]
["bitfinex","BTCUSD",1672828613825,15.81301413,16854.0,16853.0,2.66388448]
["bitfinex","BTCUSD",1672828614038,15.81261644,16854.0,16853.0,2.66388448]
["bitfinex","BTCUSD",1672828614294,15.55712068,16854.0,16853.0,2.66388448]
["bitfinex","BTCUSD",1672828615457,15.55751837,16854.0,16853.0,2.66388448]
["bitfinex","BTCUSD",1672828615920,15.55712068,16854.0,16853.0,2.66388448]
["bitfinex","BTCUSD",1672828618033,15.55712068,16854.0,16853.0,1.96388448]
["bitfinex","BTCUSD",1672828619041,15.55712068,16854.0,16853.0,2.28610433]
["bitfinex","BTCUSD",1672828619866,15.55712068,16854.0,16853.0,2.6660024]
["bitfinex","BTCUSD",1672828620606,15.55712068,16854.0,16853.0,3.36400644]
["bitfinex","BTCUSD",1672828620836,15.55712068,16854.0,16853.0,2.6660024]
["bitfinex","BTCUSD",1672828621503,15.55751837,16854.0,16853.0,2.6660024]
["bitfinex","BTCUSD",1672828621759,15.55712068,16854.0,16853.0,2.6660024]
["bitfinex","BTCUSD",1672828622722,15.55751837,16854.0,16853.0,2.6660024]
["bitfinex","BTCUSD",1672828623142,15.55712068,16854.0,16853.0,2.6660024]
["bitfinex","BTCUSD",1672828623612,15.55712068,16854.0,16853.0,3.32438199]
["bitfinex","BTCUSD",1672828625038,15.55712068,16854.0,16853.0,2.62438199]
["bitfinex","BTCUSD",1672828625252,15.55751837,16854.0,16853.0,2.62438199]
["bitfinex","BTCUSD",1672828625756,16.16860868,16854.0,16853.0,2.62438199]
["bitfinex","BTCUSD",1672828626013,15.81261644,16854.0,16853.0,3.32428057]
["bitfinex","BTCUSD",1672828626261,15.20152613,16854.0,16853.0,2.9443825]
["bitfinex","BTCUSD",1672828626496,15.20112844,16854.0,16853.0,2.9443825]
["bitfinex","BTCUSD",1672828627780,15.20152613,16854.0,16853.0,2.9443825]
["bitfinex","BTCUSD",1672828628264,15.20112844,16854.0,16853.0,2.9443825]
["bitfinex","BTCUSD",1672828628739,15.55727303,16854.0,16853.0,3.33848421]
["bitfinex","BTCUSD",1672828629008,15.55767072,16854.0,16853.0,3.33848421]
["bitfinex","BTCUSD",1672828629230,15.55727303,16854.0,16853.0,3.33848421]
["bitfinex","BTCUSD",1672828629484,15.55727303,16854.0,16853.0,3.93848421]
["bitfinex","BTCUSD",1672828629998,15.55727303,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828630243,15.55767072,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828630503,15.55727303,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828630759,15.55727303,16854.0,16853.0,4.41326894]
["bitfinex","BTCUSD",1672828631017,15.55727303,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828631838,15.55767072,16854.0,16853.0,3.25028121]
["bitfinex","BTCUSD",1672828632085,15.55727303,16854.0,16853.0,3.25028121]
["bitfinex","BTCUSD",1672828632841,15.55727303,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828634608,15.55767072,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828635063,15.55727303,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828635629,15.55767072,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828636228,15.55727303,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828636692,15.55767072,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828636939,15.55727303,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828637660,15.55767072,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828637886,15.55727303,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828638900,15.55727303,16854.0,16853.0,3.25028121]
["bitfinex","BTCUSD",1672828639154,15.22664903,16854.0,16853.0,4.25028121]
["bitfinex","BTCUSD",1672828642303,15.22704672,16854.0,16853.0,4.25028121]
["bitfinex","BTCUSD",1672828642550,15.22664903,16854.0,16853.0,4.25028121]
["bitfinex","BTCUSD",1672828644340,15.22664903,16854.0,16853.0,3.95028121]
["bitfinex","BTCUSD",1672828645215,15.22664903,16854.0,16853.0,3.95528121]
["bitfinex","BTCUSD",1672828645495,15.22704672,16854.0,16853.0,3.95528121]
["bitfinex","BTCUSD",1672828645745,15.22664903,16854.0,16853.0,3.95528121]
["bitfinex","BTCUSD",1672828646577,15.22704672,16854.0,16853.0,3.95528121]
["bitfinex","BTCUSD",1672828646870,15.22664903,16854.0,16853.0,3.95528121]
["bitfinex","BTCUSD",1672828647357,15.22664903,16854.0,16853.0,3.96028121]
["bitfinex","BTCUSD",1672828647731,15.22664903,16854.0,16853.0,4.26028121]
["bitfinex","BTCUSD",1672828647988,15.22664903,16854.0,16853.0,3.96028121]
["bitfinex","BTCUSD",1672828648265,15.22664903,16854.0,16853.0,4.26028121]
["bitfinex","BTCUSD",1672828649262,15.22664903,16854.0,16853.0,3.96028121]
["bitfinex","BTCUSD",1672828649515,15.22664903,16854.0,16853.0,3.96528121]
["bitfinex","BTCUSD",1672828649767,15.22704672,16854.0,16853.0,3.96528121]
["bitfinex","BTCUSD",1672828649978,15.22664903,16854.0,16853.0,3.96528121]
["bitfinex","BTCUSD",1672828650198,15.22664903,16854.0,16853.0,3.26528121]
["bitfinex","BTCUSD",1672828650963,15.22664903,16854.0,16853.0,3.56528121]
["bitfinex","BTCUSD",1672828651253,15.22664903,16854.0,16853.0,3.96528121]
["bitfinex","BTCUSD",1672828652013,15.22664903,16854.0,16853.0,3.97028121]
["bitfinex","BTCUSD",1672828652253,15.22664903,16854.0,16853.0,4.27028121]
["bitfinex","BTCUSD",1672828652755,16.07768071,16854.0,16853.0,2.71190162]
["bitfinex","BTCUSD",1672828652989,15.55842441,16854.0,16853.0,2.71190162]
["bitfinex","BTCUSD",1672828654699,15.55842441,16854.0,16853.0,2.71690162]
["bitfinex","BTCUSD",1672828654914,15.55802672,16854.0,16853.0,2.71690162]
["bitfinex","BTCUSD",1672828656149,15.55842441,16854.0,16853.0,2.71690162]
["bitfinex","BTCUSD",1672828656406,15.55802672,16854.0,16853.0,2.71690162]
["bitfinex","BTCUSD",1672828656650,15.55802672,16854.0,16853.0,2.72190162]
["bitfinex","BTCUSD",1672828659166,15.55802672,16854.0,16853.0,2.02690162]
["bitfinex","BTCUSD",1672828660190,15.55842441,16854.0,16853.0,2.72690162]
["bitfinex","BTCUSD",1672828660432,15.55802672,16854.0,16853.0,2.72690162]
["bitfinex","BTCUSD",1672828661206,15.55842441,16854.0,16853.0,2.72690162]
["bitfinex","BTCUSD",1672828661475,15.55842441,16854.0,16853.0,2.73190162]
["bitfinex","BTCUSD",1672828662522,15.20227982,16854.0,16853.0,2.73190162]
["bitfinex","BTCUSD",1672828662757,15.20188213,16854.0,16853.0,2.73190162]
["bitfinex","BTCUSD",1672828663254,15.55775087,16854.0,16853.0,2.73190162]
["bitfinex","BTCUSD",1672828664699,15.55779106,16854.0,16853.0,2.33779991]
["bitfinex","BTCUSD",1672828664976,15.20188213,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828665198,15.55780428,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828665423,15.20188213,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828666178,15.20188213,16854.0,16853.0,2.01943141]
["bitfinex","BTCUSD",1672828666907,15.20188213,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828667707,15.20227982,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828667928,15.20188213,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828668174,15.5578541,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828668638,15.81337013,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828668888,15.81376782,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828669133,15.20227982,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828670193,15.20188213,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828670445,15.20227982,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828670684,15.20188213,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828671637,15.20227982,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828672903,15.20227982,16854.0,16853.0,2.01943141]
["bitfinex","BTCUSD",1672828673608,15.81376782,16854.0,16853.0,2.01943141]
["bitfinex","BTCUSD",1672828674114,15.20227982,16854.0,16853.0,2.71943141]
["bitfinex","BTCUSD",1672828676228,15.20188213,16854.0,16853.0,2.33779991]
["bitfinex","BTCUSD",1672828676475,15.81337013,16854.0,16853.0,2.33779991]
["bitfinex","BTCUSD",1672828676687,15.20188213,16854.0,16853.0,2.33779991]
["bitfinex","BTCUSD",1672828677411,15.55794246,16854.0,16853.0,2.91389153]
["bitfinex","BTCUSD",1672828677927,15.20188213,16854.0,16853.0,2.91389153]
["bitfinex","BTCUSD",1672828679158,15.20188213,16854.0,16853.0,2.81199576]
["bitfinex","BTCUSD",1672828679406,15.55793752,16854.0,16853.0,2.81199576]
["bitfinex","BTCUSD",1672828679652,15.55833521,16854.0,16853.0,2.81199576]
["bitfinex","BTCUSD",1672828679916,15.55793752,16854.0,16853.0,2.81199576]
["bitfinex","BTCUSD",1672828680181,15.55797516,16854.0,16853.0,2.81199576]
["bitfinex","BTCUSD",1672828680397,15.55797516,16854.0,16853.0,2.81186891]
["bitfinex","BTCUSD",1672828680646,15.55837285,16854.0,16853.0,2.81186891]
["bitfinex","BTCUSD",1672828681954,15.20227982,16854.0,16853.0,2.81186891]
["bitfinex","BTCUSD",1672828683386,15.20188213,16854.0,16853.0,2.11186891]
["bitfinex","BTCUSD",1672828683744,15.55807545,16854.0,16853.0,2.11186891]
["bitfinex","BTCUSD",1672828684878,15.55807545,16854.0,16853.0,2.81186891]
["bitfinex","BTCUSD",1672828685682,15.55847314,16854.0,16853.0,2.81186891]
["bitfinex","BTCUSD",1672828688876,15.55807545,16854.0,16853.0,2.81186891]
["bitfinex","BTCUSD",1672828690588,15.55807545,16854.0,16853.0,2.81199838]
["bitfinex","BTCUSD",1672828690848,15.55807545,16854.0,16853.0,2.11199838]
["bitfinex","BTCUSD",1672828691317,15.55807545,16854.0,16853.0,2.81199838]
["bitfinex","BTCUSD",1672828691535,15.20188213,16854.0,16853.0,2.81199838]
["bitfinex","BTCUSD",1672828692371,15.20227982,16854.0,16853.0,2.23590676]
["bitfinex","BTCUSD",1672828693652,15.20188213,16854.0,16853.0,2.23590676]
["bitfinex","BTCUSD",1672828693886,15.20227982,16854.0,16853.0,2.23590676]
["bitfinex","BTCUSD",1672828694672,15.20111873,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828695388,15.55739901,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828695648,15.55694695,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828695924,15.20066667,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828696769,15.19990327,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828697310,15.19950558,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828697586,15.19950558,16854.0,16853.0,2.05615586]
["bitfinex","BTCUSD",1672828698614,15.19950558,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828701256,15.19990327,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828701496,15.19950558,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828702494,15.19990327,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828702746,15.19950558,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828703632,15.19990327,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828704072,15.19950558,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828704545,15.19950558,16854.0,16853.0,2.05615586]
["bitfinex","BTCUSD",1672828705577,15.19950558,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828708660,15.19917779,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828708919,15.19957548,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828709147,15.19917779,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828709654,15.19876365,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828710500,15.19834951,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828711652,15.19834951,16854.0,16853.0,2.05615586]
["bitfinex","BTCUSD",1672828712516,15.1987472,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828712971,15.19834951,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828713720,15.55503095,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828713980,15.55463326,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828714744,15.1987472,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828715500,15.19834951,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828716263,15.1987472,16854.0,16853.0,2.75615586]
["bitfinex","BTCUSD",1672828716509,15.19834951,16854.0,16853.0,2.75601478]
["bitfinex","BTCUSD",1672828716738,15.55466313,16854.0,16853.0,2.75601478]
["bitfinex","BTCUSD",1672828717025,15.19834951,16854.0,16853.0,2.75601478]
["bitfinex","BTCUSD",1672828717246,15.1987472,16854.0,16853.0,2.75601478]
["bitfinex","BTCUSD",1672828718536,15.1987472,16854.0,16853.0,2.05601478]
["bitfinex","BTCUSD",1672828718755,15.19834951,16854.0,16853.0,2.05601478]
["bitfinex","BTCUSD",1672828719512,15.19834951,16854.0,16853.0,2.75601478]
["bitfinex","BTCUSD",1672828719754,15.1987472,16854.0,16853.0,2.75601478]
["bitfinex","BTCUSD",1672828720021,15.19834951,16854.0,16853.0,2.75601478]
["bitfinex","BTCUSD",1672828720536,15.19834951,16854.0,16853.0,2.7561367]
["bitfinex","BTCUSD",1672828721161,15.1987472,16854.0,16853.0,2.7561367]
["bitfinex","BTCUSD",1672828722465,15.1987472,16854.0,16853.0,2.2358876]
["bitfinex","BTCUSD",1672828724642,15.19834951,16854.0,16853.0,2.2358876]
["bitfinex","BTCUSD",1672828725511,15.19834951,16854.0,16853.0,1.5358876]
["bitfinex","BTCUSD",1672828726579,15.19834951,16854.0,16853.0,2.2358876]
["bitfinex","BTCUSD",1672828728392,15.1987472,16854.0,16853.0,2.2358876]
["bitfinex","BTCUSD",1672828730965,15.1987472,16854.0,16853.0,2.23580222]
["bitfinex","BTCUSD",1672828731805,15.19834951,16854.0,16853.0,2.23580222]
["bitfinex","BTCUSD",1672828732318,15.1987472,16854.0,16853.0,2.23580222]
["bitfinex","BTCUSD",1672828732561,15.19834951,16854.0,16853.0,2.23580222]
["bitfinex","BTCUSD",1672828732773,15.19834951,16854.0,16853.0,2.06000222]
["bitfinex","BTCUSD",1672828733057,15.19834951,16854.0,16853.0,1.36000222]
["bitfinex","BTCUSD",1672828733308,15.19834951,16854.0,16853.0,1.98326917]
["bitfinex","BTCUSD",1672828733567,15.55468045,16854.0,16853.0,3.28326917]
["bitfinex","BTCUSD",1672828735062,15.55507814,16854.0,16853.0,3.28326917]
["bitfinex","BTCUSD",1672828735811,15.55468045,16854.0,16853.0,3.28326917]
["bitfinex","BTCUSD",1672828736301,15.55507814,16854.0,16853.0,3.28326917]
["bitfinex","BTCUSD",1672828736546,15.55468045,16854.0,16853.0,3.28326917]
["bitfinex","BTCUSD",1672828738538,15.55507814,16854.0,16853.0,3.28326917]
["bitfinex","BTCUSD",1672828740315,15.55468045,16854.0,16853.0,3.28326917]
["bitfinex","BTCUSD",1672828740560,15.55468045,16854.0,16853.0,3.27824391]
["bitfinex","BTCUSD",1672828741033,15.55468045,16854.0,16853.0,2.57824391]
["bitfinex","BTCUSD",1672828742126,15.55468045,16854.0,16853.0,3.27824391]
["bitfinex","BTCUSD",1672828742570,15.55468045,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828743810,15.55507814,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828744454,15.55468045,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828747411,15.55507814,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828747667,15.55468045,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828748159,15.55468045,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828748410,15.55507814,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828748657,15.40020258,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828748904,15.54781108,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828749156,15.54781108,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828749157,15.40020258,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828749404,15.54781164,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828749644,15.54820933,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828750142,15.40020258,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828750383,15.66739605,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828750609,15.22331603,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828751119,15.22371372,16854.0,16853.0,3.75444391]
["bitfinex","BTCUSD",1672828751338,15.22331603,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828751580,15.22331603,16854.0,16853.0,3.75444391]
["bitfinex","BTCUSD",1672828751829,15.22331603,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828753851,15.22331603,16854.0,16853.0,3.75444391]
["bitfinex","BTCUSD",1672828754554,15.22371372,16854.0,16853.0,3.75444391]
["bitfinex","BTCUSD",1672828754814,15.22331603,16854.0,16853.0,3.75444391]
["bitfinex","BTCUSD",1672828755058,15.22331603,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828756762,15.66739605,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828757021,15.66739605,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828757456,15.40020258,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828757696,15.66733769,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828757940,15.66733778,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828758533,15.66773547,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828758796,15.66733778,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828759089,15.40020258,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828759559,15.40060027,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828759782,15.40020258,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828760871,15.40060027,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828761092,15.40020258,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828761338,15.66733994,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828761600,15.547184,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828761861,15.22365173,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828763144,15.22325404,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828763639,15.22145327,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828763896,15.22145327,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828764393,15.22185096,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828764892,15.22145327,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828767362,15.66553329,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828767868,15.66593098,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828768090,15.66553329,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828768313,15.22145327,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828768530,15.66553329,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828768828,15.22185096,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828769329,15.22145327,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828769590,15.66553329,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828770867,15.66553329,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828771084,15.22145327,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828771452,15.22185096,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828771697,15.22145327,16854.0,16853.0,2.75444391]
["bitfinex","BTCUSD",1672828771922,15.22145327,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828773168,15.0432308,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828778017,15.04362849,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828778272,15.0432308,16854.0,16853.0,3.45444391]
["bitfinex","BTCUSD",1672828780349,15.0432308,16854.0,16853.0,3.75444391]
["bitfinex","BTCUSD",1672828782114,15.0432308,16854.0,16853.0,3.05444391]
["bitfinex","BTCUSD",1672828782355,14.77609932,16854.0,16853.0,3.23249151]
["bitfinex","BTCUSD",1672828782615,14.59799085,16854.0,16853.0,3.93249151]
["bitfinex","BTCUSD",1672828782911,14.59799085,16854.0,16853.0,11.43249151]
["bitfinex","BTCUSD",1672828786107,14.59799085,16854.0,16853.0,11.25444391]
["bitfinex","BTCUSD",1672828786818,14.59799085,16854.0,16853.0,11.43249151]
["bitfinex","BTCUSD",1672828787766,0.017,16854.0,16853.0,11.43249151]
["bitfinex","BTCUSD",1672828791084,0.017,16854.0,16853.0,11.25444391]
["bitfinex","BTCUSD",1672828791580,0.017,16854.0,16853.0,11.43249151]
["bitfinex","BTCUSD",1672828793301,0.017,16854.0,16853.0,13.47841278]
["bitfinex","BTCUSD",1672828793802,0.017,16854.0,16853.0,12.29986226]
["bitfinex","BTCUSD",1672828794291,0.017,16854.0,16853.0,12.0277603]
["bitfinex","BTCUSD",1672828795704,0.017,16854.0,16853.0,11.8497127]
["bitfinex","BTCUSD",1672828795959,0.017,16854.0,16853.0,4.3497127]
["bitfinex","BTCUSD",1672828796211,0.19510847,16854.0,16853.0,3.44959395]
["bitfinex","BTCUSD",1672828796466,0.65012847,16854.0,16853.0,2.84944391]
["bitfinex","BTCUSD",1672828796717,0.46223995,16854.0,16853.0,2.84944391]
["bitfinex","BTCUSD",1672828797246,0.91725995,16854.0,16853.0,2.84944391]
["bitfinex","BTCUSD",1672828797484,1.25195042,16854.0,16853.0,2.84944391]
["bitfinex","BTCUSD",1672828797738,1.96668617,16854.0,16853.0,2.04997696]
["bitfinex","BTCUSD",1672828798001,2.82251291,16854.0,16853.0,1.64337273]
["bitfinex","BTCUSD",1672828798266,2.21697929,16854.0,16853.0,0.87382973]
["bitfinex","BTCUSD",1672828798538,2.5097222,16854.0,16853.0,0.76922055]
["bitfinex","BTCUSD",1672828798802,1.97691927,16854.0,16853.0,0.76922055]
["bitfinex","BTCUSD",1672828799318,1.97633058,16854.0,16853.0,0.84757386]
["bitfinex","BTCUSD",1672828799818,1.97633058,16854.0,16853.0,0.76922055]
["bitfinex","BTCUSD",1672828803615,2.01617813,16854.0,16853.0,0.69034861]
["bitfinex","BTCUSD",1672828803896,2.84613953,16854.0,16853.0,0.46321902]
["bitfinex","BTCUSD",1672828804157,2.25280953,16854.0,16853.0,0.46321902]
["bitfinex","BTCUSD",1672828804422,3.12119536,16854.0,16853.0,0.46321902]
["bitfinex","BTCUSD",1672828804683,2.43346784,16854.0,16853.0,0.46358181]
["bitfinex","BTCUSD",1672828804957,1.90040953,16854.0,16853.0,0.46358181]
["bitfinex","BTCUSD",1672828805474,15.78061866,16853.0,16852.0,0.01431251]
["bitfinex","BTCUSD",1672828805754,17.07208169,16853.0,16852.0,0.01431251]
["bitfinex","BTCUSD",1672828806270,17.5160576,16853.0,16852.0,0.01431251]
["bitfinex","BTCUSD",1672828806536,16.7310576,16853.0,16852.0,0.04431251]
["bitfinex","BTCUSD",1672828806778,16.27580799,16853.0,16852.0,0.04431251]
["bitfinex","BTCUSD",1672828807060,16.29212246,16853.0,16852.0,0.04431251]
["bitfinex","BTCUSD",1672828807528,16.7358999,16853.0,16852.0,0.04472577]
["bitfinex","BTCUSD",1672828807773,16.72080422,16853.0,16852.0,0.01472577]
["bitfinex","BTCUSD",1672828808022,16.85380422,16853.0,16852.0,0.01772577]
["bitfinex","BTCUSD",1672828811046,17.20726966,16853.0,16852.0,0.08675571]
["bitfinex","BTCUSD",1672828812021,16.684093,16853.0,16852.0,0.08675571]
["bitfinex","BTCUSD",1672828812531,16.52729463,16853.0,16852.0,0.01772577]
["bitfinex","BTCUSD",1672828813280,16.34960246,16853.0,16852.0,0.01772577]
["bitfinex","BTCUSD",1672828813548,16.73977912,16853.0,16852.0,0.01472577]
["bitfinex","BTCUSD",1672828813822,16.82777912,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828816605,17.00547129,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828816852,16.58877266,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828817120,16.2339086,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828817357,15.79013116,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828817866,16.38349716,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828818906,16.82676524,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828819856,16.82670431,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828820108,16.38349716,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828820367,16.82671419,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828820855,16.38349716,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828823126,16.99144632,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828823378,17.43461438,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828823641,16.82666522,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828823896,16.38349716,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828824393,17.09200145,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828824635,17.53515514,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828825101,16.82665085,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828825366,17.46386735,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828825589,16.38349716,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828826335,16.94770933,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828826550,16.38349716,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828827262,16.89180697,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828827510,16.38349716,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828828861,16.90460385,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828829614,16.38217951,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828830421,16.96284698,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828830680,16.94674929,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828831678,16.912394,16853.0,16852.0,0.01972577]
["bitfinex","BTCUSD",1672828831925,16.912394,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828832345,17.0041461,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828832815,17.00274212,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828833843,16.31622004,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828834102,17.00117736,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828834588,16.99977338,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828834842,16.75891776,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828835618,16.7576465,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828836578,17.35640751,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828837786,17.35522254,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828840917,16.67026522,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828841158,17.25474569,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828844353,16.73156903,16853.0,16852.0,0.0999462]
["bitfinex","BTCUSD",1672828844598,17.25474569,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828848238,16.65479971,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828848480,16.04331171,16853.0,16852.0,0.01372622]
["bitfinex","BTCUSD",1672828850246,16.04331171,16853.0,16852.0,0.18972622]
["bitfinex","BTCUSD",1672828850759,16.04331171,16853.0,16852.0,0.78312722]
["bitfinex","BTCUSD",1672828851026,16.04331171,16853.0,16852.0,0.99251462]
["bitfinex","BTCUSD",1672828851801,16.2850679,16853.0,16852.0,0.99251462]
["bitfinex","BTCUSD",1672828852827,16.2850679,16853.0,16852.0,1.16871462]
["bitfinex","BTCUSD",1672828853089,15.76189124,16853.0,16852.0,1.76217803]
["bitfinex","BTCUSD",1672828853345,15.76189124,16853.0,16852.0,1.76211562]
["bitfinex","BTCUSD",1672828857672,15.76189124,16853.0,16852.0,1.55272822]
["bitfinex","BTCUSD",1672828858240,16.2850679,16853.0,16852.0,1.55272822]
["bitfinex","BTCUSD",1672828858511,17.18676766,16853.0,16852.0,1.55272822]
["bitfinex","BTCUSD",1672828858761,16.65284464,16853.0,16852.0,1.55272822]
["bitfinex","BTCUSD",1672828859789,16.65284464,16853.0,16852.0,0.95932722]
["bitfinex","BTCUSD",1672828861268,16.65284464,16853.0,16852.0,0.95923004]
["bitfinex","BTCUSD",1672828862816,16.04135664,16853.0,16852.0,0.95923004]
["bitfinex","BTCUSD",1672828863584,16.65284464,16853.0,16852.0,0.95923004]
["bitfinex","BTCUSD",1672828863842,16.65284464,16853.0,16852.0,1.1817516]
["bitfinex","BTCUSD",1672828864458,16.65284464,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828864459,17.18661917,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828864813,16.89640741,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828865041,16.37323075,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828865298,16.89640741,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828865559,16.37323075,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828865812,16.89640741,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828866288,16.28491941,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828866814,17.1862328,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828867058,17.18622954,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828867310,17.1862279,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828867550,16.8963882,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828868759,17.18621741,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828868978,17.18622287,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828869506,17.18621468,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828869759,16.65245936,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828871392,17.25240534,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828871612,16.72922868,16853.0,16852.0,0.78323004]
["bitfinex","BTCUSD",1672828871871,16.72922868,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828872358,16.11774068,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828872829,16.72922868,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828873838,16.1292827,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828874052,16.65245936,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828874521,16.04097136,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828875524,16.64091734,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828875796,16.11774068,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828876274,16.72922868,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828876993,16.11774068,16853.0,16852.0,0.18982904]
["bitfinex","BTCUSD",1672828877746,16.11774068,16853.0,16852.0,0.21715029]
["bitfinex","BTCUSD",1672828878809,15.5177947,16853.0,16852.0,0.21715029]
["bitfinex","BTCUSD",1672828879046,16.04097136,16853.0,16852.0,0.21715029]
["bitfinex","BTCUSD",1672828879653,16.65245936,16853.0,16852.0,0.21715029]
["bitfinex","BTCUSD",1672828881784,16.65245936,16853.0,16852.0,0.21706739]
["bitfinex","BTCUSD",1672828883286,16.04097136,16853.0,16852.0,0.21706739]
["bitfinex","BTCUSD",1672828883793,16.65245936,16853.0,16852.0,0.21706739]
["bitfinex","BTCUSD",1672828884803,16.04097136,16853.0,16852.0,0.21706739]
["bitfinex","BTCUSD",1672828885317,16.65245936,16853.0,16852.0,0.21706739]
["bitfinex","BTCUSD",1672828886085,16.04097136,16853.0,16852.0,0.21706739]
["bitfinex","BTCUSD",1672828886590,16.65245936,16853.0,16852.0,0.21706739]
["bitfinex","BTCUSD",1672828887327,16.04097136,16853.0,16852.0,0.21706739]
["bitfinex","BTCUSD",1672828888853,16.65245936,16853.0,16852.0,0.21706739]
["bitfinex","BTCUSD",1672828890659,17.25240534,16853.0,16852.0,0.04086739]
["bitfinex","BTCUSD",1672828891919,16.64091734,16853.0,16852.0,0.04086739]
["bitfinex","BTCUSD",1672828893161,17.25240534,16853.0,16852.0,0.04086739]
["bitfinex","BTCUSD",1672828893905,16.64091734,16853.0,16852.0,0.04086739]
["bitfinex","BTCUSD",1672828894402,17.25240534,16853.0,16852.0,0.04086739]
["bitfinex","BTCUSD",1672828894927,16.64091734,16853.0,16852.0,0.04086739]
["bitfinex","BTCUSD",1672828895429,17.25240534,16853.0,16852.0,0.04086739]
["bitfinex","BTCUSD",1672828895673,15.45649089,16853.0,16852.0,0.04086739]
["bitfinex","BTCUSD",1672828895977,15.45649089,16853.0,16852.0,0.02885936]
["bitfinex","BTCUSD",1672828896174,16.7397676,16853.0,16852.0,0.02885936]
["bitfinex","BTCUSD",1672828896636,16.7397676,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828897380,16.1282796,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828897647,15.99068997,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828897902,16.60217797,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828898146,16.06797889,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828898409,15.52668023,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828898667,16.04978172,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828898919,17.32783849,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828899187,16.66126972,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828899429,17.25564186,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828900738,16.66126972,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828901251,17.32668756,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828901496,16.66126972,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828901972,17.17527933,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828902224,16.66126972,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828902491,17.19712477,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828903261,16.58563677,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828903776,16.04978172,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828904252,16.70312903,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828904511,16.70303181,16853.0,16852.0,0.02922699]
["bitfinex","BTCUSD",1672828906067,17.31447696,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828906281,16.6611725,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828906568,16.0496845,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828906819,16.65543407,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828907065,17.26692207,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828907313,16.6611725,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828907799,17.30746361,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828909285,17.2545385,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828909504,17.32670454,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828909751,16.71521654,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828910025,17.15204378,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828910275,17.76353178,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828911749,17.2545385,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828912018,17.22755777,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828912470,16.6430505,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828912970,17.33440141,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828913220,17.94588941,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828913472,17.84240035,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828913724,17.2545385,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828913987,17.79947048,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828914233,17.2545385,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828914452,17.5545385,16853.0,16852.0,0.0207494]
["bitfinex","BTCUSD",1672828915164,17.5545385,16853.0,16852.0,0.01108325]
["bitfinex","BTCUSD",1672828915411,18.05480029,16853.0,16852.0,0.01108325]
["bitfinex","BTCUSD",1672828915889,0.8,16852.0,16851.0,0.48028807]
["bitfinex","BTCUSD",1672828916155,3.54324013,16852.0,16851.0,0.48028807]
["bitfinex","BTCUSD",1672828916400,4.2457798,16852.0,16851.0,0.53105437]
["bitfinex","BTCUSD",1672828916654,4.2457798,16852.0,16851.0,0.4806897]
["bitfinex","BTCUSD",1672828917168,3.54324013,16852.0,16851.0,0.4806897]
["bitfinex","BTCUSD",1672828917426,3.67824013,16852.0,16851.0,0.4806897]
["bitfinex","BTCUSD",1672828918433,4.28020906,16852.0,16851.0,0.4806897]
["bitfinex","BTCUSD",1672828918691,3.67824013,16852.0,16851.0,0.4806897]
["bitfinex","BTCUSD",1672828919479,3.67863782,16852.0,16851.0,0.4806897]
["bitfinex","BTCUSD",1672828920219,4.25702686,16852.0,16851.0,0.4806897]
["bitfinex","BTCUSD",1672828922489,4.8569685,16852.0,16851.0,0.4806897]
["bitfinex","BTCUSD",1672828923234,4.7219685,16852.0,16851.0,0.4806231]
["bitfinex","BTCUSD",1672828923489,4.8559685,16852.0,16851.0,0.4806231]
["bitfinex","BTCUSD",1672828924776,4.25602686,16852.0,16851.0,0.4806231]
["bitfinex","BTCUSD",1672828925291,4.85600463,16852.0,16851.0,0.4806231]
["bitfinex","BTCUSD",1672828926050,4.85600463,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828926768,4.27761559,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828927033,3.67763782,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828927535,4.33383642,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828928033,4.26511146,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828928526,3.67763782,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828929786,4.38625288,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828930040,3.67763782,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828930285,4.23251315,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828930502,3.67763782,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828931229,3.64610458,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828931468,4.29744833,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828931970,3.64610458,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828932217,3.94610458,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828932686,3.64610458,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828932936,3.94610458,16852.0,16851.0,0.36039287]
["bitfinex","BTCUSD",1672828934531,3.94610458,16852.0,16851.0,0.19999412]
["bitfinex","BTCUSD",1672828934990,4.41714191,16852.0,16851.0,0.19999412]
["bitfinex","BTCUSD",1672828935422,3.94610458,16852.0,16851.0,0.19999412]
["bitfinex","BTCUSD",1672828935915,4.41699296,16852.0,16851.0,0.14774758]
["bitfinex","BTCUSD",1672828936640,3.94610458,16852.0,16851.0,0.14774758]
["bitfinex","BTCUSD",1672828941189,4.41336911,16852.0,16851.0,0.14774758]
["bitfinex","BTCUSD",1672828942188,3.94610458,16852.0,16851.0,0.14774758]
["bitfinex","BTCUSD",1672828942693,3.94610458,16852.0,16851.0,0.08619566]
["bitfinex","BTCUSD",1672828945687,4.40676071,16852.0,16851.0,0.08619566]
["bitfinex","BTCUSD",1672828945941,4.40676071,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828946438,3.94610458,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828946682,4.58177807,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828946941,3.94610458,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828948427,4.63743222,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828948668,4.33743222,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828952920,3.94610458,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828953112,4.48946811,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828953390,4.18946811,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828953882,4.48946811,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828954157,4.18946811,16852.0,16851.0,0.02522366]
["bitfinex","BTCUSD",1672828954636,4.18946811,16852.0,16851.0,0.05103435]
["bitfinex","BTCUSD",1672828955148,4.48946811,16852.0,16851.0,0.05103435]
["bitfinex","BTCUSD",1672828955404,4.18946811,16852.0,16851.0,0.05103435]
["bitfinex","BTCUSD",1672828956146,4.18946811,16852.0,16851.0,0.00016657]
["bitfinex","BTCUSD",1672828956637,4.18946811,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828957855,3.64610458,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828958095,3.94610458,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828959372,4.65431152,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828960126,4.35431152,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828960901,4.22031152,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828961178,4.35531152,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828961429,3.94710458,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828961676,4.49173892,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828962188,3.94710458,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828964729,4.17488525,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828965452,3.64710458,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828965956,3.94710458,16852.0,16851.0,0.00054994]
["bitfinex","BTCUSD",1672828966202,1.49951484,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828966452,3.60944233,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828967202,3.09537037,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828967452,3.35114909,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828967704,3.22937037,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828967962,3.48514909,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828968226,3.74344233,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828968739,3.22937037,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828969024,2.97107713,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828969266,3.48514909,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828969481,3.74344233,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828970260,3.22937037,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828970510,2.97107713,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828971015,3.48514909,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828971266,3.74344233,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828971731,3.22937037,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828971982,3.48514909,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828972229,3.22937037,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828973996,2.42937037,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828974248,2.17107713,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828974989,2.68514909,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828975243,2.42937037,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828975506,2.17107713,16851.0,16850.0,0.16462915]
["bitfinex","BTCUSD",1672828975759,2.1781983,16851.0,16850.0,0.35978477]
["bitfinex","BTCUSD",1672828976012,1.5667103,16851.0,16850.0,0.35972236]
["bitfinex","BTCUSD",1672828977520,1.5667103,16851.0,16850.0,0.35978477]
["bitfinex","BTCUSD",1672828977762,1.5667103,16851.0,16850.0,0.35972236]
["bitfinex","BTCUSD",1672828978256,1.5667103,16851.0,16850.0,0.35978477]
["bitfinex","BTCUSD",1672828978499,0.96615313,16851.0,16850.0,0.35978477]
["bitfinex","BTCUSD",1672828978748,0.96615313,16851.0,16850.0,0.95325577]
["bitfinex","BTCUSD",1672828978999,1.49984975,16851.0,16850.0,0.95319336]
["bitfinex","BTCUSD",1672828979258,1.49984975,16851.0,16850.0,1.82540805]
["bitfinex","BTCUSD",1672828979259,0.80033491,16851.0,16850.0,1.82540805]
["bitfinex","BTCUSD",1672828980061,0.66633491,16851.0,16850.0,2.52540805]
["bitfinex","BTCUSD",1672828980616,0.15063829,16851.0,16850.0,2.41797115]
["bitfinex","BTCUSD",1672828980872,0.68433491,16851.0,16850.0,2.41797115]
["bitfinex","BTCUSD",1672828981896,0.68433491,16851.0,16850.0,1.82450015]
["bitfinex","BTCUSD",1672828982670,0.6847326,16851.0,16850.0,1.82450015]
["bitfinex","BTCUSD",1672828983695,0.68433491,16851.0,16850.0,1.82450015]
["bitfinex","BTCUSD",1672828984742,0.6847326,16851.0,16850.0,1.82450015]
["bitfinex","BTCUSD",1672828985017,1.33523515,16851.0,16850.0,1.82450015]
["bitfinex","BTCUSD",1672828986064,1.33483746,16851.0,16850.0,1.82450015]
["bitfinex","BTCUSD",1672828986324,1.33483746,16851.0,16850.0,2.13783811]
["bitfinex","BTCUSD",1672828986812,1.33483746,16851.0,16850.0,2.16314369]
["bitfinex","BTCUSD",1672828987065,1.33483746,16851.0,16850.0,1.84974332]
["bitfinex","BTCUSD",1672828987560,1.33483746,16851.0,16850.0,1.14974332]
["bitfinex","BTCUSD",1672828988072,1.33523515,16851.0,16850.0,1.14967318]
["bitfinex","BTCUSD",1672828991449,1.33483746,16851.0,16850.0,1.14967318]
["bitfinex","BTCUSD",1672828991933,1.33473533,16851.0,16850.0,1.14967318]
["bitfinex","BTCUSD",1672828992462,1.33473533,16851.0,16850.0,0.98511417]
["bitfinex","BTCUSD",1672828992722,1.94622333,16851.0,16850.0,0.98511417]
["bitfinex","BTCUSD",1672828995060,1.94662102,16851.0,16850.0,0.98511417]
["bitfinex","BTCUSD",1672828999090,1.94662102,16851.0,16850.0,0.21544317]
["bitfinex","BTCUSD",1672828999091,2.52755353,16851.0,16850.0,0.21544317]
["bitfinex","BTCUSD",1672829001962,2.01348157,16851.0,16850.0,0.21544317]
["bitfinex","BTCUSD",1672829002198,2.52755353,16851.0,16850.0,0.21544317]
["bitfinex","BTCUSD",1672829002465,2.01348157,16851.0,16850.0,0.21544317]
["bitfinex","BTCUSD",1672829002719,2.01348157,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829003958,2.52755353,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829005531,2.01348157,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829006625,2.52755353,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829006873,2.01348157,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829007152,2.52755353,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829007409,2.01348157,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829009749,2.01348157,16851.0,16850.0,0.43323778]
["bitfinex","BTCUSD",1672829010002,1.40199357,16851.0,16850.0,0.43323778]
["bitfinex","BTCUSD",1672829010589,0.80103871,16851.0,16850.0,0.43323778]
["bitfinex","BTCUSD",1672829010837,0.80103871,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829011118,1.41252671,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829011910,2.01308388,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829013987,2.01348157,16851.0,16850.0,0.39164317]
["bitfinex","BTCUSD",1672829015245,2.01348157,16851.0,16850.0,0.47428244]
["bitfinex","BTCUSD",1672829015755,2.01348157,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829015979,2.52755353,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829016231,2.01348157,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829016746,2.52755353,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829018157,2.01348157,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829018413,2.52755353,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829018660,2.01348157,16851.0,16850.0,0.41673778]
["bitfinex","BTCUSD",1672829018937,1.40199357,16851.0,16850.0,0.41673778]
["bitfinex","BTCUSD",1672829019668,0.80103871,16851.0,16850.0,0.41673778]
["bitfinex","BTCUSD",1672829019916,0.80103871,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829020679,1.40159588,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829022896,1.91566784,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829023077,2.01348157,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829023327,2.52755353,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829026092,2.01348157,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829027108,1.40199357,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829027623,1.40121701,16851.0,16850.0,0.53533572]
["bitfinex","BTCUSD",1672829032477,2.01270501,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829032732,2.52677697,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829035342,2.01270501,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829036109,1.40121701,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829037095,2.01270501,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829037578,1.40121701,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829038125,1.40121701,16851.0,16850.0,0.47608558]
["bitfinex","BTCUSD",1672829041404,1.40081932,16851.0,16850.0,0.47608558]
["bitfinex","BTCUSD",1672829042151,0.80026215,16851.0,16850.0,0.47608558]
["bitfinex","BTCUSD",1672829042661,1.40081932,16851.0,16850.0,0.47608558]
["bitfinex","BTCUSD",1672829042927,0.80026215,16851.0,16850.0,0.47608558]
["bitfinex","BTCUSD",1672829043161,1.40081932,16851.0,16850.0,0.47608558]
["bitfinex","BTCUSD",1672829043421,2.01230732,16851.0,16850.0,0.47608558]
["bitfinex","BTCUSD",1672829043925,1.40081932,16851.0,16850.0,0.47608558]
["bitfinex","BTCUSD",1672829044197,1.40081932,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829044443,2.01270501,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829045428,2.52677697,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829046431,2.01270501,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829047179,2.01270501,16851.0,16850.0,0.53543418]
["bitfinex","BTCUSD",1672829047920,1.40121701,16851.0,16850.0,0.53543418]
["bitfinex","BTCUSD",1672829048624,2.01270501,16851.0,16850.0,0.53543418]
["bitfinex","BTCUSD",1672829049059,2.01270501,16851.0,16850.0,0.37664317]
["bitfinex","BTCUSD",1672829049864,1.99470501,16851.0,16850.0,0.36264317]
["bitfinex","BTCUSD",1672829050108,2.07770501,16851.0,16850.0,0.36464317]
["bitfinex","BTCUSD",1672829051567,2.07770501,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829052588,2.59177697,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829052837,2.07770501,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829053103,2.59177697,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829053352,2.07770501,16851.0,16850.0,0.57315788]
["bitfinex","BTCUSD",1672829054661,2.07770501,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829056071,1.46621701,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829057089,2.07770501,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829058864,2.59177697,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829062456,2.07770501,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829062666,1.46621701,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829062907,1.46621701,16851.0,16850.0,0.51606996]
["bitfinex","BTCUSD",1672829066168,1.98028897,16851.0,16850.0,0.51606996]
["bitfinex","BTCUSD",1672829066409,2.07770501,16851.0,16850.0,0.51606996]
["bitfinex","BTCUSD",1672829066627,2.59177697,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829068893,2.59137928,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829072405,2.59177697,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829075199,2.07770501,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829075453,1.98028897,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829075667,2.59177697,16851.0,16850.0,0.36457923]
["bitfinex","BTCUSD",1672829076264,2.59177697,16851.0,16850.0,0.3644638]
["bitfinex","BTCUSD",1672829077010,1.9912198,16851.0,16850.0,0.3644638]
["bitfinex","BTCUSD",1672829077323,1.3797318,16851.0,16850.0,0.3644638]
["bitfinex","BTCUSD",1672829077818,1.9912198,16851.0,16850.0,0.3644638]
["bitfinex","BTCUSD",1672829082296,1.99082211,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829082543,2.07729063,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829082794,2.59136259,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829084080,1.97987459,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829084344,2.59176028,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829085638,1.98027228,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829086631,2.59176028,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829087352,2.59176028,16851.0,16850.0,0.3644638]
["bitfinex","BTCUSD",1672829089146,1.98027228,16851.0,16850.0,0.3644638]
["bitfinex","BTCUSD",1672829089649,1.9912198,16851.0,16850.0,0.3644638]
["bitfinex","BTCUSD",1672829091968,1.99082211,16851.0,16850.0,0.36458256]
["bitfinex","BTCUSD",1672829092216,1.37933411,16851.0,16850.0,0.3644638]
["bitfinex","BTCUSD",1672829092573,1.37933411,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829093727,1.99082211,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829095444,1.9912198,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829096449,1.3797318,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829096958,1.9912198,16851.0,16850.0,0.40334048]
["bitfinex","BTCUSD",1672829097786,1.9912198,16851.0,16850.0,0.40325618]
["bitfinex","BTCUSD",1672829098301,2.5846558,16851.0,16850.0,0.3643795]
["bitfinex","BTCUSD",1672829099933,2.5846558,16851.0,16850.0,0.31007559]
["bitfinex","BTCUSD",1672829100469,2.5846558,16851.0,16850.0,0.02724317]
["bitfinex","BTCUSD",1672829102507,2.82286655,16851.0,16850.0,0.02724317]
["bitfinex","BTCUSD",1672829102812,2.5846558,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829103288,2.23415325,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829103528,2.74289329,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829104049,2.44289329,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829105864,1.83140529,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829107128,2.44289329,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829107628,2.74289329,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829107879,2.44289329,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829108384,1.83140529,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829108883,2.44289329,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829109396,1.83140529,16851.0,16850.0,0.20344317]
["bitfinex","BTCUSD",1672829109903,1.83140529,16851.0,16850.0,0.17530399]
["bitfinex","BTCUSD",1672829110433,1.83140529,16851.0,16850.0,0.19526469]
["bitfinex","BTCUSD",1672829110937,1.83140529,16851.0,16850.0,0.21849407]
["bitfinex","BTCUSD",1672829112141,1.83140529,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829113372,2.42962296,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829113647,1.91757326,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829114404,1.83618696,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829114649,1.32413726,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829114890,1.32413726,16851.0,16850.0,0.28315288]
["bitfinex","BTCUSD",1672829115149,1.83618696,16851.0,16850.0,0.28315288]
["bitfinex","BTCUSD",1672829115639,1.83618696,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829117128,1.32413726,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829117874,1.83618696,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829118912,1.83612318,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829119422,1.32407348,16851.0,16850.0,0.19853337]
["bitfinex","BTCUSD",1672829119669,1.32407348,16851.0,16850.0,0.220817]
["bitfinex","BTCUSD",1672829120860,1.32407348,16851.0,16850.0,0.396517]
["bitfinex","BTCUSD",1672829121107,1.32367579,16851.0,16850.0,0.396517]
["bitfinex","BTCUSD",1672829122863,0.72343586,16851.0,16850.0,0.396517]
["bitfinex","BTCUSD",1672829123168,1.83572549,16851.0,16850.0,0.396517]
["bitfinex","BTCUSD",1672829124410,1.32407348,16851.0,16850.0,0.396517]
["bitfinex","BTCUSD",1672829126905,1.83612318,16851.0,16850.0,0.37423337]
["bitfinex","BTCUSD",1672829130037,1.32367579,16851.0,16850.0,0.37423337]
["bitfinex","BTCUSD",1672829133820,1.32367579,16851.0,16850.0,0.37469551]
["bitfinex","BTCUSD",1672829134890,0.72343586,16851.0,16850.0,0.37469551]
["bitfinex","BTCUSD",1672829135144,1.32367579,16851.0,16850.0,0.37469551]
["bitfinex","BTCUSD",1672829135403,0.72343586,16851.0,16850.0,0.4677445]
["bitfinex","BTCUSD",1672829136985,0.72383355,16851.0,16850.0,0.4677445]
["bitfinex","BTCUSD",1672829138208,1.32407348,16851.0,16850.0,0.4677445]
["bitfinex","BTCUSD",1672829138451,1.32407348,16851.0,16850.0,0.37469551]
["bitfinex","BTCUSD",1672829139264,1.32407348,16851.0,16850.0,0.37459879]
["bitfinex","BTCUSD",1672829142787,1.83612318,16851.0,16850.0,0.37459879]
["bitfinex","BTCUSD",1672829143055,1.32407348,16851.0,16850.0,0.37459879]
["bitfinex","BTCUSD",1672829143308,1.32407348,16851.0,16850.0,0.41448897]
["bitfinex","BTCUSD",1672829144817,1.32407348,16851.0,16850.0,0.37459879]
["bitfinex","BTCUSD",1672829146602,1.32367579,16851.0,16850.0,0.37459879]
["bitfinex","BTCUSD",1672829149730,1.93516379,16851.0,16850.0,0.37459879]
["bitfinex","BTCUSD",1672829149954,1.32367579,16851.0,16850.0,0.37459879]
["bitfinex","BTCUSD",1672829150211,1.32407348,16851.0,16850.0,0.37459879]
["bitfinex","BTCUSD",1672829151238,1.32367579,16851.0,16850.0,0.41448897]
["bitfinex","BTCUSD",1672829151747,0.72343586,16851.0,16850.0,0.41448897]
["bitfinex","BTCUSD",1672829152514,0.72383355,16851.0,16850.0,0.41448897]
["bitfinex","BTCUSD",1672829152759,0.72343586,16851.0,16850.0,0.41448897]
["bitfinex","BTCUSD",1672829153012,1.32367579,16851.0,16850.0,0.41448897]
["bitfinex","BTCUSD",1672829153264,0.72343586,16851.0,16850.0,0.41448897]
["bitfinex","BTCUSD",1672829153510,0.72383355,16851.0,16850.0,0.41448897]
["bitfinex","BTCUSD",1672829153769,0.72343586,16851.0,16850.0,0.41448897]
["bitfinex","BTCUSD",1672829154524,0.72343586,16851.0,16850.0,1.11448897]
["bitfinex","BTCUSD",1672829155795,0.74845338,16851.0,16850.0,1.70795997]
["bitfinex","BTCUSD",1672829156807,0.74845338,16851.0,16850.0,2.35286069]
["bitfinex","BTCUSD",1672829157054,0.21469582,16851.0,16850.0,3.50193778]
["bitfinex","BTCUSD",1672829157298,0.21469582,16851.0,16850.0,3.12253169]
["bitfinex","BTCUSD",1672829157568,0.52772299,16851.0,16850.0,5.06109253]
["bitfinex","BTCUSD",1672829157826,0.52772299,16851.0,16850.0,5.06959253]
["bitfinex","BTCUSD",1672829158075,1.01520927,16851.0,16850.0,5.06959253]
["bitfinex","BTCUSD",1672829158347,0.65941881,16851.0,16850.0,5.06959253]
["bitfinex","BTCUSD",1672829158586,0.88332391,16851.0,16850.0,4.57197352]
["bitfinex","BTCUSD",1672829158850,1.01501973,16851.0,16850.0,4.57197352]
["bitfinex","BTCUSD",1672829159098,0.65941881,16851.0,16850.0,4.57197352]
["bitfinex","BTCUSD",1672829159346,0.88332223,16851.0,16850.0,4.57197352]
["bitfinex","BTCUSD",1672829159599,0.65941881,16851.0,16850.0,4.19256743]
["bitfinex","BTCUSD",1672829160374,0.65941881,16851.0,16850.0,4.15154151]
["bitfinex","BTCUSD",1672829161412,0.65941881,16851.0,16850.0,4.55219624]
["bitfinex","BTCUSD",1672829161683,0.65941881,16851.0,16850.0,4.15154151]
["bitfinex","BTCUSD",1672829162702,0.65941881,16851.0,16850.0,3.09353424]
["bitfinex","BTCUSD",1672829163302,0.65941881,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829164813,0.8831954,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829165042,0.65941881,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829165280,0.88319109,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829165547,0.65941881,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829165781,0.88315592,16851.0,16850.0,3.46972895]
["bitfinex","BTCUSD",1672829166021,1.01485174,16851.0,16850.0,3.46972895]
["bitfinex","BTCUSD",1672829166249,1.01485174,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829167182,0.65941881,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829167967,0.65895874,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829170701,0.21509351,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829170947,0.21469582,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829173724,0.21469582,16851.0,16850.0,2.39342885]
["bitfinex","BTCUSD",1672829174742,0.21469582,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829175494,0.21509351,16851.0,16850.0,3.09342885]
["bitfinex","BTCUSD",1672829175758,1.30297107,16851.0,16850.0,2.44852813]
["bitfinex","BTCUSD",1672829177500,1.30257338,16851.0,16850.0,2.44852813]
["bitfinex","BTCUSD",1672829178523,0.74845338,16851.0,16850.0,2.44852813]
["bitfinex","BTCUSD",1672829179088,0.74885107,16851.0,16850.0,2.44852813]
["bitfinex","BTCUSD",1672829179304,0.74845338,16851.0,16850.0,2.44852813]
["bitfinex","BTCUSD",1672829179814,0.74845338,16851.0,16850.0,2.46155862]
["bitfinex","BTCUSD",1672829180058,0.74885107,16851.0,16850.0,2.46155862]
["bitfinex","BTCUSD",1672829181340,0.74845338,16851.0,16850.0,2.46155862]
["bitfinex","BTCUSD",1672829181552,0.21469582,16851.0,16850.0,2.46155862]
["bitfinex","BTCUSD",1672829181804,0.74845338,16851.0,16850.0,2.46155862]
["bitfinex","BTCUSD",1672829182053,0.74885107,16851.0,16850.0,2.46155862]
["bitfinex","BTCUSD",1672829182570,0.74885107,16851.0,16850.0,2.28535862]
["bitfinex","BTCUSD",1672829182571,0.74845338,16851.0,16850.0,2.28535862]
["bitfinex","BTCUSD",1672829182866,0.74845338,16851.0,16850.0,2.63063047]
["bitfinex","BTCUSD",1672829183612,0.21469582,16851.0,16850.0,2.63063047]
["bitfinex","BTCUSD",1672829184371,0.21469582,16851.0,16850.0,2.63053197]
["bitfinex","BTCUSD",1672829185322,0.21509351,16851.0,16850.0,1.93053197]
["bitfinex","BTCUSD",1672829185543,0.21469582,16851.0,16850.0,1.93053197]
["bitfinex","BTCUSD",1672829185800,0.74845338,16851.0,16850.0,1.93053197]
["bitfinex","BTCUSD",1672829186308,0.74885107,16851.0,16850.0,2.63053197]
["bitfinex","BTCUSD",1672829186556,0.74845338,16851.0,16850.0,2.63053197]
["bitfinex","BTCUSD",1672829186799,0.21469582,16851.0,16850.0,2.63053197]
["bitfinex","BTCUSD",1672829188838,0.21509351,16851.0,16850.0,2.63053197]
["bitfinex","BTCUSD",1672829189085,0.21469582,16851.0,16850.0,2.63053197]
["bitfinex","BTCUSD",1672829190022,0.21469582,16851.0,16850.0,2.28526012]
["bitfinex","BTCUSD",1672829190285,0.74845338,16851.0,16850.0,2.28526012]
["bitfinex","BTCUSD",1672829191052,0.74885107,16851.0,16850.0,2.28526012]
["bitfinex","BTCUSD",1672829191567,0.74845338,16851.0,16850.0,2.28526012]
["bitfinex","BTCUSD",1672829192063,0.74885107,16851.0,16850.0,2.28526012]
["bitfinex","BTCUSD",1672829192558,0.74845338,16851.0,16850.0,2.63052212]
["bitfinex","BTCUSD",1672829194066,0.21469582,16851.0,16850.0,2.63052212]
["bitfinex","BTCUSD",1672829194858,0.21469582,16851.0,16850.0,1.93052212]
["bitfinex","BTCUSD",1672829195881,0.21469582,16851.0,16850.0,2.63052212]
["bitfinex","BTCUSD",1672829196891,0.65943455,16851.0,16850.0,3.27736982]
["bitfinex","BTCUSD",1672829197129,0.65943455,16851.0,16850.0,2.63052212]
["bitfinex","BTCUSD",1672829197391,0.70565725,16851.0,16850.0,4.42150343]
["bitfinex","BTCUSD",1672829197907,0.52770834,16851.0,16850.0,4.42150343]
["bitfinex","BTCUSD",1672829198434,0.44470834,16851.0,16850.0,4.42150343]
["bitfinex","BTCUSD",1672829198690,0.45970834,16851.0,16850.0,4.44750343]
["bitfinex","BTCUSD",1672829201003,0.45970834,16851.0,16850.0,3.94862079]
["bitfinex","BTCUSD",1672829201251,0.45970834,16851.0,16850.0,3.94975653]
["bitfinex","BTCUSD",1672829201743,0.19285155,16851.0,16850.0,3.94975653]
["bitfinex","BTCUSD",1672829201997,0.45970834,16851.0,16850.0,3.94975653]
["bitfinex","BTCUSD",1672829202757,0.63765725,16851.0,16850.0,3.94975653]
["bitfinex","BTCUSD",1672829203002,0.45962772,16851.0,16850.0,3.94975653]
["bitfinex","BTCUSD",1672829203503,0.45953533,16851.0,16850.0,3.94975653]
["bitfinex","BTCUSD",1672829205716,0.19267854,16851.0,16850.0,3.94975653]
["bitfinex","BTCUSD",1672829206474,0.45953533,16851.0,16850.0,3.94862079]
["bitfinex","BTCUSD",1672829206767,0.19267854,16851.0,16850.0,3.94862079]
["bitfinex","BTCUSD",1672829208139,0.45953533,16851.0,16850.0,3.94862079]
["bitfinex","BTCUSD",1672829208390,0.45953533,16851.0,16850.0,3.24862079]
["bitfinex","BTCUSD",1672829209622,0.19267854,16851.0,16850.0,3.24862079]
["bitfinex","BTCUSD",1672829209873,0.19267854,16851.0,16850.0,3.24975653]
["bitfinex","BTCUSD",1672829210125,0.19267854,16851.0,16850.0,3.94975653]
["bitfinex","BTCUSD",1672829213486,0.19267854,16851.0,16850.0,3.94862079]
["bitfinex","BTCUSD",1672829219789,0.45953533,16851.0,16850.0,3.94862079]
["bitfinex","BTCUSD",1672829220298,0.45993302,16851.0,16850.0,3.60335879]
["bitfinex","BTCUSD",1672829220546,0.63756486,16851.0,16850.0,3.60335879]
["bitfinex","BTCUSD",1672829221045,1.08230359,16851.0,16850.0,3.60335879]
["bitfinex","BTCUSD",1672829221294,0.63756486,16851.0,16850.0,3.60335879]
["bitfinex","BTCUSD",1672829221813,0.81481605,16851.0,16850.0,3.42765879]
["bitfinex","BTCUSD",1672829222061,0.87801014,16851.0,16850.0,3.02835639]
["bitfinex","BTCUSD",1672829222549,0.87801014,16851.0,16850.0,3.42552246]
["bitfinex","BTCUSD",1672829222761,0.81481605,16851.0,16850.0,3.42552246]
["bitfinex","BTCUSD",1672829223010,1.08139801,16851.0,16850.0,3.42552246]
["bitfinex","BTCUSD",1672829223259,0.63665928,16851.0,16850.0,3.42552246]
["bitfinex","BTCUSD",1672829224008,1.08139801,16851.0,16850.0,3.42552246]
["bitfinex","BTCUSD",1672829224254,1.08139801,16851.0,16850.0,3.4266582]
["bitfinex","BTCUSD",1672829224506,1.08139801,16851.0,16850.0,3.02949213]
["bitfinex","BTCUSD",1672829225771,0.81481605,16851.0,16850.0,3.02949213]
["bitfinex","BTCUSD",1672829226518,1.081469,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829227028,0.63673027,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829227527,0.63502208,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829228275,0.45701741,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829228773,0.63502208,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829229797,1.07976081,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829230052,0.63502208,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829231789,0.876066,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829232250,0.81310786,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829233724,0.876082,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829235476,0.81310786,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829235729,0.87608053,16851.0,16850.0,3.4205691]
["bitfinex","BTCUSD",1672829235982,0.87608053,16851.0,16850.0,2.7205691]
["bitfinex","BTCUSD",1672829236738,0.52028007,16851.0,16850.0,2.71943336]
["bitfinex","BTCUSD",1672829236991,0.52028007,16851.0,16850.0,3.41943336]
["bitfinex","BTCUSD",1672829239528,0.52028007,16851.0,16850.0,3.35742722]
["bitfinex","BTCUSD",1672829239775,0.52028007,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829240031,0.52067776,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829240293,0.52028007,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829246002,0.87618092,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829246519,0.52028007,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829247419,0.87618111,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829249414,0.52028007,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829251199,0.8762601,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829251463,0.87626267,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829251954,0.87628654,16851.0,16850.0,3.35789179]
["bitfinex","BTCUSD",1672829252441,0.87628654,16851.0,16850.0,2.65789179]
["bitfinex","BTCUSD",1672829252713,0.87628654,16851.0,16850.0,3.04480677]
["bitfinex","BTCUSD",1672829253392,0.87628654,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829253878,0.87631654,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829257122,0.81334387,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829258078,0.87775988,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829260586,0.87815757,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829260826,0.52172341,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829261077,0.87778204,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829261817,0.52152039,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829262533,0.52191808,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829262756,0.52152039,16851.0,16850.0,3.74480677]
["bitfinex","BTCUSD",1672829263510,0.52191808,16851.0,16850.0,3.3537298]
["bitfinex","BTCUSD",1672829264290,0.52152039,16851.0,16850.0,3.3537298]
["bitfinex","BTCUSD",1672829265287,1.13340608,16851.0,16850.0,3.3537298]
["bitfinex","BTCUSD",1672829265535,1.13300839,16851.0,16850.0,3.3537298]
["bitfinex","BTCUSD",1672829265799,0.52152039,16851.0,16850.0,3.73697687]
["bitfinex","BTCUSD",1672829272481,0.52190121,16851.0,16850.0,3.73697687]
["bitfinex","BTCUSD",1672829272723,0.52189972,16851.0,16850.0,3.73697687]
["bitfinex","BTCUSD",1672829273227,0.07678166,16851.0,16850.0,3.73697687]
["bitfinex","BTCUSD",1672829275617,0.07678166,16851.0,16850.0,3.03697687]
["bitfinex","BTCUSD",1672829276196,0.07928566,16851.0,16850.0,3.03697687]
["bitfinex","BTCUSD",1672829276981,0.52434903,16851.0,16850.0,3.03697687]
["bitfinex","BTCUSD",1672829277238,0.52434903,16851.0,16850.0,3.73697687]
["bitfinex","BTCUSD",1672829278236,1.13583703,16851.0,16850.0,3.73697687]
["bitfinex","BTCUSD",1672829278743,0.52434903,16851.0,16850.0,3.73697687]
["bitfinex","BTCUSD",1672829280253,0.52434903,16851.0,16850.0,3.35006189]
["bitfinex","BTCUSD",1672829282524,0.52436006,16851.0,16850.0,3.35006189]
["bitfinex","BTCUSD",1672829283031,0.52436006,16851.0,16850.0,2.65006189]
["bitfinex","BTCUSD",1672829283290,0.69117135,16851.0,16850.0,3.35006189]
["bitfinex","BTCUSD",1672829283773,0.07928566,16851.0,16850.0,3.35006189]
["bitfinex","BTCUSD",1672829285356,0.07968335,16851.0,16850.0,3.35006189]
["bitfinex","BTCUSD",1672829285634,0.07928566,16851.0,16850.0,3.35006189]
["bitfinex","BTCUSD",1672829286087,0.07928566,16851.0,16850.0,3.35000111]
["bitfinex","BTCUSD",1672829288314,1.37916244,16851.0,16850.0,3.34150111]
["bitfinex","BTCUSD",1672829288577,2.79187347,16851.0,16850.0,2.06545777]
["bitfinex","BTCUSD",1672829290303,2.79227116,16851.0,16850.0,2.06545777]
["bitfinex","BTCUSD",1672829291011,2.79215196,16851.0,16850.0,2.06545777]
["bitfinex","BTCUSD",1672829291978,1.22441202,16851.0,16850.0,2.06545777]
["bitfinex","BTCUSD",1672829292240,0.07916646,16851.0,16850.0,2.06545777]
["bitfinex","BTCUSD",1672829292485,0.07916646,16851.0,16850.0,9.96902746]
["bitfinex","BTCUSD",1672829293466,0.07916646,16851.0,16850.0,2.46902746]
["bitfinex","BTCUSD",1672829293693,0.07956415,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829293939,0.07956415,16851.0,16850.0,10.33532969]
["bitfinex","BTCUSD",1672829294173,0.07916646,16851.0,16850.0,10.33532969]
["bitfinex","BTCUSD",1672829294886,0.07916646,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829295348,0.07916646,16851.0,16850.0,10.33532969]
["bitfinex","BTCUSD",1672829296369,0.07916646,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829298069,0.52405317,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829298314,0.52445086,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829298579,0.52405317,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829299552,0.07956415,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829300814,0.52409315,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829301058,0.07916646,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829301308,0.07956415,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829301582,0.07916646,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829301816,0.69065446,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829302059,0.07916646,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829303303,0.07956415,16851.0,16850.0,2.83532969]
["bitfinex","BTCUSD",1672829303568,0.07956415,16851.0,16850.0,2.43176]
["bitfinex","BTCUSD",1672829304792,0.61332171,16851.0,16850.0,2.43176]
["bitfinex","BTCUSD",1672829305039,0.07956415,16851.0,16850.0,2.43176]
["bitfinex","BTCUSD",1672829305891,0.61332171,16851.0,16850.0,2.43176]
["bitfinex","BTCUSD",1672829306146,0.61332171,16851.0,16850.0,1.73176]
["bitfinex","BTCUSD",1672829306387,0.61332171,16851.0,16850.0,2.43176]
["bitfinex","BTCUSD",1672829307097,0.61292402,16851.0,16850.0,2.43176]
["bitfinex","BTCUSD",1672829310756,0.61332171,16851.0,16850.0,2.43176]
["bitfinex","BTCUSD",1672829311003,0.61332171,16851.0,16850.0,2.43160428]
["bitfinex","BTCUSD",1672829311534,1.22480971,16851.0,16850.0,2.43160428]
["bitfinex","BTCUSD",1672829311987,1.22441202,16851.0,16850.0,2.43160428]
["bitfinex","BTCUSD",1672829312249,0.61292402,16851.0,16850.0,2.43160428]
["bitfinex","BTCUSD",1672829313007,0.61332171,16851.0,16850.0,2.43160428]
["bitfinex","BTCUSD",1672829313270,1.31997718,16851.0,16850.0,2.43160428]
["bitfinex","BTCUSD",1672829313517,2.43899387,16851.0,16850.0,1.88770205]
["bitfinex","BTCUSD",1672829313765,2.4390875,16851.0,16850.0,1.88770205]
["bitfinex","BTCUSD",1672829314037,1.93146518,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829314552,1.31957949,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829315324,1.93106749,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829315858,1.31957949,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829318117,0.78621962,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829318362,0.78621962,16851.0,16850.0,2.06463779]
["bitfinex","BTCUSD",1672829318363,0.78582193,16851.0,16850.0,2.06463779]
["bitfinex","BTCUSD",1672829318611,0.78582193,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829319084,0.78582193,16851.0,16850.0,2.39826259]
["bitfinex","BTCUSD",1672829319562,0.78582193,16851.0,16850.0,2.39939833]
["bitfinex","BTCUSD",1672829319825,0.78582193,16851.0,16850.0,2.39826259]
["bitfinex","BTCUSD",1672829320090,1.31957949,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829320347,1.93106749,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829320605,1.39730993,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829320868,0.78582193,16851.0,16850.0,2.06350205]
["bitfinex","BTCUSD",1672829321366,1.31957949,16851.0,16850.0,1.36350205]
["bitfinex","BTCUSD",1672829321655,1.31957949,16851.0,16850.0,1.69826259]
["bitfinex","BTCUSD",1672829321919,1.31997718,16851.0,16850.0,1.69826259]
["bitfinex","BTCUSD",1672829322164,0.78621962,16851.0,16850.0,1.69826259]
["bitfinex","BTCUSD",1672829322416,0.78582193,16851.0,16850.0,2.39826259]
["bitfinex","BTCUSD",1672829322904,1.31997718,16851.0,16850.0,2.39826259]
["bitfinex","BTCUSD",1672829323207,0.78621962,16851.0,16850.0,2.39826259]
["bitfinex","BTCUSD",1672829323438,1.31997718,16851.0,16850.0,2.39826259]
["bitfinex","BTCUSD",1672829324432,1.31997718,16851.0,16850.0,2.57446259]
["bitfinex","BTCUSD",1672829324687,1.31957949,16851.0,16850.0,2.57446259]
["bitfinex","BTCUSD",1672829326797,1.31997718,16851.0,16850.0,2.57446259]
["bitfinex","BTCUSD",1672829327075,1.31957949,16851.0,16850.0,2.57446259]
["bitfinex","BTCUSD",1672829327899,1.31997718,16851.0,16850.0,2.57446259]
["bitfinex","BTCUSD",1672829328113,1.31957949,16851.0,16850.0,2.57446259]
["bitfinex","BTCUSD",1672829328371,1.31957949,16851.0,16850.0,1.87446259]
["bitfinex","BTCUSD",1672829328660,1.31957949,16851.0,16850.0,1.53970205]
["bitfinex","BTCUSD",1672829328897,1.93146518,16851.0,16850.0,1.53970205]
["bitfinex","BTCUSD",1672829329198,1.31997718,16851.0,16850.0,1.53970205]
["bitfinex","BTCUSD",1672829329448,1.31997718,16851.0,16850.0,2.23970205]
["bitfinex","BTCUSD",1672829329709,1.31957949,16851.0,16850.0,2.23970205]
["bitfinex","BTCUSD",1672829330229,1.31957949,16851.0,16850.0,2.59208259]
["bitfinex","BTCUSD",1672829332723,1.31957949,16851.0,16850.0,2.41628259]
["bitfinex","BTCUSD",1672829333595,1.31997718,16851.0,16850.0,2.41628259]
["bitfinex","BTCUSD",1672829333852,0.78621962,16851.0,16850.0,2.41628259]
["bitfinex","BTCUSD",1672829334074,1.31997718,16851.0,16850.0,2.4161628]
["bitfinex","BTCUSD",1672829334305,0.78621962,16851.0,16850.0,2.4161628]
["bitfinex","BTCUSD",1672829335294,0.78621962,16851.0,16850.0,2.11398016]
["bitfinex","BTCUSD",1672829335791,0.78621962,16851.0,16850.0,2.13669401]
["bitfinex","BTCUSD",1672829336291,0.78621962,16851.0,16850.0,2.83669401]
["bitfinex","BTCUSD",1672829336793,0.78621962,16851.0,16850.0,2.43887665]
["bitfinex","BTCUSD",1672829337036,1.31997718,16851.0,16850.0,2.43887665]
["bitfinex","BTCUSD",1672829337281,0.78621962,16851.0,16850.0,2.43887665]
["bitfinex","BTCUSD",1672829338263,0.78582193,16851.0,16850.0,2.43887665]
["bitfinex","BTCUSD",1672829338512,1.31957949,16851.0,16850.0,2.43887665]
["bitfinex","BTCUSD",1672829338758,1.31957949,16851.0,16850.0,2.08649611]
["bitfinex","BTCUSD",1672829339763,1.31957949,16851.0,16850.0,2.08636587]
["bitfinex","BTCUSD",1672829340025,2.43873459,16851.0,16850.0,1.91016587]
["bitfinex","BTCUSD",1672829340310,1.90497703,16851.0,16850.0,1.91016587]
["bitfinex","BTCUSD",1672829340827,1.90497703,16851.0,16850.0,0.76207867]
["bitfinex","BTCUSD",1672829340828,1.73468661,16851.0,16850.0,0.76207867]
["bitfinex","BTCUSD",1672829341089,2.33492654,16851.0,16850.0,0.76207867]
["bitfinex","BTCUSD",1672829341603,2.33492654,16851.0,16850.0,0.06207867]
["bitfinex","BTCUSD",1672829341896,2.32307778,16851.0,16850.0,0.03607867]
["bitfinex","BTCUSD",1672829342135,2.32307778,16851.0,16850.0,0.63254967]
["bitfinex","BTCUSD",1672829342136,2.45607778,16851.0,16850.0,0.63254967]
["bitfinex","BTCUSD",1672829343990,2.4165694,16851.0,16850.0,0.75758243]
["bitfinex","BTCUSD",1672829345975,2.41617171,16851.0,16850.0,0.75758243]
["bitfinex","BTCUSD",1672829346744,1.80468371,16851.0,16850.0,0.75758243]
["bitfinex","BTCUSD",1672829347224,1.20444378,16851.0,16850.0,0.75758243]
["bitfinex","BTCUSD",1672829348239,1.73816038,16851.0,16850.0,0.75758243]
["bitfinex","BTCUSD",1672829349017,1.73697838,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829349284,1.22931128,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829349792,1.71268428,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829350289,1.17896768,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829350550,1.17936537,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829351503,1.71305257,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829351762,1.71265488,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829352018,1.71305257,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829354300,1.17936537,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829354501,1.22922324,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829354751,1.22922806,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829355067,1.71236288,16851.0,16850.0,0.75116243]
["bitfinex","BTCUSD",1672829356136,1.71236288,16851.0,16850.0,1.45116243]
["bitfinex","BTCUSD",1672829357170,1.22922806,16851.0,16850.0,1.45116243]
["bitfinex","BTCUSD",1672829358184,1.22962575,16851.0,16850.0,1.45116243]
["bitfinex","BTCUSD",1672829358456,1.22922806,16851.0,16850.0,1.45116243]
["bitfinex","BTCUSD",1672829359326,1.22962575,16851.0,16850.0,1.45116243]
["bitfinex","BTCUSD",1672829360455,1.22922806,16851.0,16850.0,1.45116243]
["bitfinex","BTCUSD",1672829360695,1.22962575,16851.0,16850.0,1.45116243]
["bitfinex","BTCUSD",1672829362232,1.22962575,16851.0,16850.0,0.92736243]
["bitfinex","BTCUSD",1672829362975,1.71286318,16851.0,16850.0,0.92736243]
["bitfinex","BTCUSD",1672829363234,1.71286318,16851.0,16850.0,1.62736243]
["bitfinex","BTCUSD",1672829366078,1.1792298,16851.0,16850.0,1.62736243]
["bitfinex","BTCUSD",1672829366260,1.1792298,16851.0,16850.0,0.92736243]
["bitfinex","BTCUSD",1672829368013,1.1792298,16851.0,16850.0,0.80232967]
["bitfinex","BTCUSD",1672829368260,1.7907178,16851.0,16850.0,0.80232967]
["bitfinex","BTCUSD",1672829371161,1.7907178,16851.0,16850.0,0.80226943]
["bitfinex","BTCUSD",1672829374657,2.39095773,16851.0,16850.0,0.80226943]
["bitfinex","BTCUSD",1672829375127,1.79032011,16851.0,16850.0,0.80226943]
["bitfinex","BTCUSD",1672829375625,1.30708268,16851.0,16850.0,1.00362287]
["bitfinex","BTCUSD",1672829375888,0.69559468,16851.0,16850.0,1.00362287]
["bitfinex","BTCUSD",1672829376138,1.22929922,16851.0,16850.0,1.59709387]
["bitfinex","BTCUSD",1672829376421,0.69293417,16851.0,16850.0,3.1745765]
["bitfinex","BTCUSD",1672829376647,0.69293417,16851.0,16850.0,3.08833612]
["bitfinex","BTCUSD",1672829378387,0.15922963,16851.0,16850.0,3.08833612]
["bitfinex","BTCUSD",1672829378903,0.69333186,16851.0,16850.0,3.08833612]
["bitfinex","BTCUSD",1672829379153,0.69293417,16851.0,16850.0,3.08833612]
["bitfinex","BTCUSD",1672829379683,0.15922963,16851.0,16850.0,3.08833612]
["bitfinex","BTCUSD",1672829380719,0.58033817,16851.0,16850.0,4.15614056]
["bitfinex","BTCUSD",1672829380993,0.95994025,16851.0,16850.0,4.15614056]
["bitfinex","BTCUSD",1672829381492,0.75818264,16851.0,16850.0,4.15614056]
["bitfinex","BTCUSD",1672829382005,1.20301403,16851.0,16850.0,3.64840944]
["bitfinex","BTCUSD",1672829382260,1.20301349,16851.0,16850.0,3.64840944]
["bitfinex","BTCUSD",1672829382508,0.75817932,16851.0,16850.0,4.15614056]
["bitfinex","BTCUSD",1672829384726,0.75817932,16851.0,16850.0,3.64840944]
["bitfinex","BTCUSD",1672829386738,0.93596187,16851.0,16850.0,3.64840944]
["bitfinex","BTCUSD",1672829386978,0.75817932,16851.0,16850.0,3.64840944]
["bitfinex","BTCUSD",1672829387497,0.58005531,16851.0,16850.0,3.64840944]
["bitfinex","BTCUSD",1672829388456,0.58005531,16851.0,16850.0,2.94840944]
["bitfinex","BTCUSD",1672829388947,0.31325644,16851.0,16850.0,3.45614056]
["bitfinex","BTCUSD",1672829389707,0.31325644,16851.0,16850.0,3.64840944]
["bitfinex","BTCUSD",1672829390201,0.18025644,16851.0,16850.0,3.64540944]
["bitfinex","BTCUSD",1672829390446,0.115504,16851.0,16850.0,4.15914056]
["bitfinex","BTCUSD",1672829390964,0.29325644,16851.0,16850.0,4.15914056]
["bitfinex","BTCUSD",1672829391460,0.115504,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829391718,0.29325644,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829391964,0.29365413,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829392220,0.29325644,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829393737,0.115504,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829393980,0.29325644,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829394222,0.115504,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829395585,0.115504,16851.0,16850.0,2.95140944]
["bitfinex","BTCUSD",1672829395809,0.29325644,16851.0,16850.0,2.95140944]
["bitfinex","BTCUSD",1672829396309,0.29325644,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829397354,0.115504,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829397846,0.29325644,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829398343,0.115504,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829400695,0.29325644,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829402220,0.29325644,16851.0,16850.0,2.95140944]
["bitfinex","BTCUSD",1672829402478,0.29365413,16851.0,16850.0,2.95140944]
["bitfinex","BTCUSD",1672829402749,0.29325644,16851.0,16850.0,2.95140944]
["bitfinex","BTCUSD",1672829403270,0.29325644,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829406696,0.115504,16851.0,16850.0,4.15914056]
["bitfinex","BTCUSD",1672829406959,0.115504,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829407203,0.115504,16851.0,16850.0,4.15914056]
["bitfinex","BTCUSD",1672829407476,0.115504,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829408479,0.115504,16851.0,16850.0,4.15914056]
["bitfinex","BTCUSD",1672829408973,0.115504,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829409225,0.29325644,16851.0,16850.0,3.65140944]
["bitfinex","BTCUSD",1672829409481,0.115504,16851.0,16850.0,4.16764056]
["bitfinex","BTCUSD",1672829409773,0.115504,16851.0,16850.0,3.65990944]
["bitfinex","BTCUSD",1672829410019,0.115504,16851.0,16850.0,3.66001062]
["bitfinex","BTCUSD",1672829410306,0.115504,16851.0,16850.0,4.16774174]
["bitfinex","BTCUSD",1672829410836,0.11590169,16851.0,16850.0,3.66001062]
["bitfinex","BTCUSD",1672829411090,0.29325644,16851.0,16850.0,3.66001062]
["bitfinex","BTCUSD",1672829412134,0.56005531,16851.0,16850.0,3.66001062]
["bitfinex","BTCUSD",1672829412392,0.29325644,16851.0,16850.0,3.66001062]
["bitfinex","BTCUSD",1672829412637,0.56005531,16851.0,16850.0,3.66001062]
["bitfinex","BTCUSD",1672829412985,0.560453,16851.0,16850.0,3.66001062]
["bitfinex","BTCUSD",1672829413174,0.56005531,16851.0,16850.0,3.66001062]
["bitfinex","BTCUSD",1672829413979,0.55994209,16851.0,16850.0,3.66001062]
["bitfinex","BTCUSD",1672829414497,0.55994209,16851.0,16850.0,3.66114636]
["bitfinex","BTCUSD",1672829415000,0.55982887,16851.0,16850.0,3.66114636]
["bitfinex","BTCUSD",1672829415259,0.73795288,16851.0,16850.0,3.66114636]
["bitfinex","BTCUSD",1672829415522,0.91638587,16851.0,16850.0,3.65151062]
["bitfinex","BTCUSD",1672829415763,0.62740317,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829416014,0.98271461,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829416222,0.62689226,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829417920,0.62728995,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829418195,0.62689226,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829419212,0.18205809,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829419466,0.62706868,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829422815,0.62746637,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829423142,0.62706868,16851.0,16850.0,2.77531062]
["bitfinex","BTCUSD",1672829424093,0.62706868,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829424613,0.98303052,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829424880,0.9829169,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829425869,0.98280328,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829426882,0.98268966,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829427903,0.98297373,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829428151,0.98257604,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829428921,0.62689827,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829429421,0.62650058,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829429980,0.18137637,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829430216,0.62633218,16851.0,16850.0,2.77531062]
["bitfinex","BTCUSD",1672829430944,0.62621856,16851.0,16850.0,2.77531062]
["bitfinex","BTCUSD",1672829431199,0.62621856,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829431956,0.62610494,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829432921,0.62599132,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829434015,0.6258777,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829434695,0.62627539,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829434951,0.62576408,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829435933,0.62565046,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829436924,0.62553684,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829437897,0.62542322,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829438680,0.98141718,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829438934,0.98130784,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829439189,0.6253096,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829439995,0.62519598,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829441016,0.62508236,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829441528,0.98110218,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829441778,0.62508236,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829441992,0.91409304,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829442245,0.98098679,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829442521,0.98098564,16851.0,16850.0,3.47531062]
["bitfinex","BTCUSD",1672829442773,0.98098564,16851.0,16850.0,3.47520944]
["bitfinex","BTCUSD",1672829443011,0.62485245,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829443269,0.91397432,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829443527,0.62485245,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829443780,0.91397254,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829444042,0.98114903,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829444285,0.98075134,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829444535,0.98075134,16851.0,16850.0,2.77520116]
["bitfinex","BTCUSD",1672829445012,0.98063639,16851.0,16850.0,2.77520116]
["bitfinex","BTCUSD",1672829445647,0.98063639,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829445909,0.98052144,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829446951,0.98040782,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829447494,0.91351407,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829447753,0.9954095,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829447975,0.99529588,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829448834,0.99518226,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829450048,0.99506864,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829450857,0.99495502,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829451374,0.99502235,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829451863,0.99490873,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829453063,0.9951928,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829453279,0.99479511,16851.0,16850.0,3.47520116]
["bitfinex","BTCUSD",1672829453526,0.99479511,16851.0,16850.0,3.46520116]
["bitfinex","BTCUSD",1672829455097,0.91289968,16851.0,16850.0,3.46520116]
["bitfinex","BTCUSD",1672829455346,0.73502719,16851.0,16850.0,3.46520116]
["bitfinex","BTCUSD",1672829456366,0.73502719,16851.0,16850.0,3.76520116]
["bitfinex","BTCUSD",1672829456594,0.73502719,16851.0,16850.0,3.46520116]
["bitfinex","BTCUSD",1672829456839,0.73542488,16851.0,16850.0,3.46520116]
["bitfinex","BTCUSD",1672829457101,0.73502719,16851.0,16850.0,3.46520116]
["bitfinex","BTCUSD",1672829460516,0.73542488,16851.0,16850.0,3.46520116]
["bitfinex","BTCUSD",1672829460758,0.73502719,16851.0,16850.0,3.46520116]
["bitfinex","BTCUSD",1672829462036,0.91305057,16851.0,16850.0,3.46520116]
["bitfinex","BTCUSD",1672829462546,0.55696978,16851.0,16850.0,2.76520116]
["bitfinex","BTCUSD",1672829462808,0.91305095,16851.0,16850.0,2.94020116]
["bitfinex","BTCUSD",1672829463080,0.55696978,16851.0,16850.0,2.94020116]
["bitfinex","BTCUSD",1672829463329,0.55696978,16851.0,16850.0,3.44793228]
["bitfinex","BTCUSD",1672829463579,0.55696978,16851.0,16850.0,3.94020116]
["bitfinex","BTCUSD",1672829463855,0.55736747,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829464051,0.73502719,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829464815,0.91304003,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829465069,0.73502719,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829465304,0.91302526,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829465808,0.55694409,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829466050,0.55694409,16851.0,16850.0,3.94020116]
["bitfinex","BTCUSD",1672829466308,0.55694409,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829467056,0.73502719,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829467550,0.55693652,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829472844,0.55693652,16851.0,16850.0,3.94020116]
["bitfinex","BTCUSD",1672829474933,0.55733421,16851.0,16850.0,3.94020116]
["bitfinex","BTCUSD",1672829475183,0.55733421,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829475440,0.91341538,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829475714,0.55693652,16851.0,16850.0,2.94020116]
["bitfinex","BTCUSD",1672829475933,0.55733421,16851.0,16850.0,2.94020116]
["bitfinex","BTCUSD",1672829476196,0.55693652,16851.0,16850.0,2.94020116]
["bitfinex","BTCUSD",1672829476706,0.55693652,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829477657,0.91301769,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829477913,0.55693652,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829479133,0.55733421,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829479350,0.91341447,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829479591,0.91301593,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829479805,0.73502719,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829481107,0.91302904,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829481354,0.73502719,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829482496,0.5569598,16851.0,16850.0,2.94020116]
["bitfinex","BTCUSD",1672829483011,0.91304097,16851.0,16850.0,2.94020116]
["bitfinex","BTCUSD",1672829483771,0.5569598,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829483991,0.73502719,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829484246,0.73152449,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829488002,0.55348539,16851.0,16850.0,3.64020116]
["bitfinex","BTCUSD",1672829488494,0.55348539,16851.0,16850.0,3.53139003]
["bitfinex","BTCUSD",1672829488746,0.55348539,16851.0,16850.0,4.50405599]
["bitfinex","BTCUSD",1672829488999,0.55348539,16851.0,16850.0,4.20405599]
["bitfinex","BTCUSD",1672829489239,0.55348539,16851.0,16850.0,4.50405599]
["bitfinex","BTCUSD",1672829489490,0.55348539,16851.0,16850.0,3.91763041]
["bitfinex","BTCUSD",1672829489736,0.28640207,16851.0,16850.0,5.17611422]
["bitfinex","BTCUSD",1672829489987,0.10836,16851.0,16850.0,5.35416182]
["bitfinex","BTCUSD",1672829490241,0.18836,16851.0,16850.0,5.35416182]
["bitfinex","BTCUSD",1672829494935,0.18836,16851.0,16850.0,5.07627337]
["bitfinex","BTCUSD",1672829495211,0.18836,16851.0,16850.0,5.3552929]
["bitfinex","BTCUSD",1672829497755,0.18836,16851.0,16850.0,5.62239486]
["bitfinex","BTCUSD",1672829498006,0.18836,16851.0,16850.0,5.3552929]
["bitfinex","BTCUSD",1672829498533,0.18836,16851.0,16850.0,5.62239486]
["bitfinex","BTCUSD",1672829499037,0.18836,16851.0,16850.0,5.3552929]
["bitfinex","BTCUSD",1672829500054,0.18836,16851.0,16850.0,5.07627337]
["bitfinex","BTCUSD",1672829500511,0.08,16851.0,16850.0,5.34929082]
["bitfinex","BTCUSD",1672829501016,0.088,16851.0,16850.0,5.38229082]
["bitfinex","BTCUSD",1672829502029,0.088,16851.0,16850.0,6.02842382]
["bitfinex","BTCUSD",1672829502789,0.088,16851.0,16850.0,5.38229082]
["bitfinex","BTCUSD",1672829503053,0.088,16851.0,16850.0,5.9685163]
["bitfinex","BTCUSD",1672829503563,0.088,16851.0,16850.0,5.38229082]
["bitfinex","BTCUSD",1672829503815,0.088,16851.0,16850.0,13.4614562]
["bitfinex","BTCUSD",1672829504039,0.088,16851.0,16850.0,12.88229082]
["bitfinex","BTCUSD",1672829504758,0.088,16851.0,16850.0,13.51180779]
["bitfinex","BTCUSD",1672829505039,0.088,16851.0,16850.0,12.88229082]
["bitfinex","BTCUSD",1672829505295,0.088,16851.0,16850.0,13.88229082]
["bitfinex","BTCUSD",1672829505553,0.088,16851.0,16850.0,12.60327337]
["bitfinex","BTCUSD",1672829505819,0.088,16851.0,16850.0,13.40935171]
["bitfinex","BTCUSD",1672829506316,0.088,16851.0,16850.0,5.90935171]
["bitfinex","BTCUSD",1672829507589,0.088,16851.0,16850.0,5.38229022]
["bitfinex","BTCUSD",1672829507866,0.088,16851.0,16850.0,6.0620061]
["bitfinex","BTCUSD",1672829508148,0.088,16851.0,16850.0,5.38229022]
["bitfinex","BTCUSD",1672829508388,0.088,16851.0,16850.0,6.09415926]
["bitfinex","BTCUSD",1672829508633,0.088,16851.0,16850.0,5.38229022]
["bitfinex","BTCUSD",1672829508875,0.088,16851.0,16850.0,4.68229022]
["bitfinex","BTCUSD",1672829509369,0.0873,16851.0,16850.0,4.68229022]
["bitfinex","BTCUSD",1672829509831,0.0873,16851.0,16850.0,5.38229022]
["bitfinex","BTCUSD",1672829510799,0.0866,16851.0,16850.0,5.10327337]
["bitfinex","BTCUSD",1672829511056,0.0866,16851.0,16850.0,5.382287]
["bitfinex","BTCUSD",1672829511309,0.0866,16851.0,16850.0,12.882287]
["bitfinex","BTCUSD",1672829512127,0.0866,16851.0,16850.0,13.882287]
["bitfinex","BTCUSD",1672829513637,0.0866,16851.0,16850.0,12.825087]
["bitfinex","BTCUSD",1672829514376,0.0866,16851.0,16850.0,13.69218896]
["bitfinex","BTCUSD",1672829514889,0.0866,16851.0,16850.0,13.09218896]
["bitfinex","BTCUSD",1672829515415,0.0866,16851.0,16850.0,13.84958297]
["bitfinex","BTCUSD",1672829515683,1e-08,16851.0,16850.0,13.84958297]
["bitfinex","BTCUSD",1672829515925,1e-08,16851.0,16850.0,13.57056934]
["bitfinex","BTCUSD",1672829516173,1e-08,16851.0,16850.0,17.43130226]
["bitfinex","BTCUSD",1672829516444,1e-08,16851.0,16850.0,17.61799386]
["bitfinex","BTCUSD",1672829517682,1e-08,16851.0,16850.0,16.79459364]
["bitfinex","BTCUSD",1672829517975,14.42267707,16853.0,16851.0,0.8]
["bitfinex","BTCUSD",1672829518284,14.42267707,16853.0,16852.0,3.683984]
["bitfinex","BTCUSD",1672829518500,14.42267707,16853.0,16852.0,4.06291762]
["bitfinex","BTCUSD",1672829518971,14.42267707,16853.0,16852.0,4.10594662]
["bitfinex","BTCUSD",1672829519218,14.42267707,16853.0,16852.0,4.80594662]
["bitfinex","BTCUSD",1672829520236,14.43367707,16853.0,16852.0,4.90494662]
["bitfinex","BTCUSD",1672829520992,14.43367707,16853.0,16852.0,5.47724085]
["bitfinex","BTCUSD",1672829523242,14.43361047,16853.0,16852.0,5.47724085]
["bitfinex","BTCUSD",1672829526840,14.43361047,16853.0,16852.0,4.90494662]
["bitfinex","BTCUSD",1672829527099,14.43361047,16853.0,16852.0,5.59380383]
["bitfinex","BTCUSD",1672829529462,14.43361047,16853.0,16852.0,5.39978667]
["bitfinex","BTCUSD",1672829529994,14.43400816,16853.0,16852.0,4.49892383]
["bitfinex","BTCUSD",1672829530248,14.43361047,16853.0,16852.0,4.49892383]
["bitfinex","BTCUSD",1672829530522,14.43361047,16853.0,16852.0,5.19892383]
["bitfinex","BTCUSD",1672829530773,14.43361047,16853.0,16852.0,4.89892383]
["bitfinex","BTCUSD",1672829532365,14.43361047,16853.0,16852.0,5.19892383]
["bitfinex","BTCUSD",1672829532876,14.43361047,16853.0,16852.0,4.51006662]
["bitfinex","BTCUSD",1672829533175,14.43361047,16853.0,16852.0,5.08419924]
["bitfinex","BTCUSD",1672829533412,14.43361047,16853.0,16852.0,5.08533484]
["bitfinex","BTCUSD",1672829534213,14.43361047,16853.0,16852.0,5.08419924]
["bitfinex","BTCUSD",1672829534478,14.08595047,16853.0,16852.0,6.37367506]
["bitfinex","BTCUSD",1672829534743,13.39063047,16853.0,16852.0,6.55154132]
["bitfinex","BTCUSD",1672829535205,12.73482047,16853.0,16852.0,6.55154132]
["bitfinex","BTCUSD",1672829536480,12.73482047,16853.0,16852.0,6.18869289]
["bitfinex","BTCUSD",1672829536745,12.73482047,16853.0,16852.0,5.57100222]
["bitfinex","BTCUSD",1672829537842,12.73482047,16853.0,16852.0,6.26886575]
["bitfinex","BTCUSD",1672829538363,12.73482047,16853.0,16852.0,5.57100222]
["bitfinex","BTCUSD",1672829539131,12.73482047,16853.0,16852.0,6.59636345]
["bitfinex","BTCUSD",1672829539388,12.73482047,16853.0,16852.0,5.89636345]
["bitfinex","BTCUSD",1672829539640,12.73482047,16853.0,16852.0,5.38609899]
["bitfinex","BTCUSD",1672829539889,12.73482047,16853.0,16852.0,6.08609899]
["bitfinex","BTCUSD",1672829540660,12.73482047,16853.0,16852.0,5.78496339]
["bitfinex","BTCUSD",1672829541429,12.73482047,16853.0,16852.0,6.08496339]
["bitfinex","BTCUSD",1672829543672,12.73482047,16853.0,16852.0,4.85066339]
["bitfinex","BTCUSD",1672829543920,12.73482047,16853.0,16852.0,4.55066339]
["bitfinex","BTCUSD",1672829544175,12.73482047,16853.0,16852.0,4.55179899]
["bitfinex","BTCUSD",1672829544421,12.73482047,16853.0,16852.0,4.85179899]
["bitfinex","BTCUSD",1672829546446,12.73482047,16853.0,16852.0,4.55179899]
["bitfinex","BTCUSD",1672829546695,12.73482047,16853.0,16852.0,4.85179899]
["bitfinex","BTCUSD",1672829547458,12.91286254,16853.0,16852.0,4.85179899]
["bitfinex","BTCUSD",1672829547708,12.91286254,16853.0,16852.0,4.55179899]
["bitfinex","BTCUSD",1672829548751,12.73482047,16853.0,16852.0,4.85179899]
["bitfinex","BTCUSD",1672829549013,12.91286254,16853.0,16852.0,4.15179899]
["bitfinex","BTCUSD",1672829549765,12.91286254,16853.0,16852.0,4.85179899]
["bitfinex","BTCUSD",1672829556044,12.91286254,16853.0,16852.0,4.15179899]
["bitfinex","BTCUSD",1672829557057,12.91286254,16853.0,16852.0,5.02966525]
["bitfinex","BTCUSD",1672829558233,12.91286254,16853.0,16852.0,12.52966525]
["bitfinex","BTCUSD",1672829559294,12.91286254,16853.0,16852.0,5.02966525]
["bitfinex","BTCUSD",1672829566894,12.91286254,16853.0,16852.0,5.53992971]
["bitfinex","BTCUSD",1672829567150,12.91286254,16853.0,16852.0,5.02966525]
["bitfinex","BTCUSD",1672829568444,12.91286254,16853.0,16852.0,4.32966525]
["bitfinex","BTCUSD",1672829569716,12.91286254,16853.0,16852.0,5.02966525]
["bitfinex","BTCUSD",1672829570911,12.91286254,16853.0,16852.0,12.52966525]
["bitfinex","BTCUSD",1672829574712,12.91286254,16853.0,16852.0,13.52966525]
["bitfinex","BTCUSD",1672829575707,12.91286254,16853.0,16852.0,12.82966525]
["bitfinex","BTCUSD",1672829576445,12.91286254,16853.0,16852.0,13.52966525]
["bitfinex","BTCUSD",1672829577477,12.91286254,16853.0,16852.0,6.02966525]
["bitfinex","BTCUSD",1672829578253,12.91286254,16853.0,16852.0,5.02966525]
["bitfinex","BTCUSD",1672829578770,12.91286254,16853.0,16852.0,4.72852965]
["bitfinex","BTCUSD",1672829580980,12.73482047,16853.0,16852.0,6.2655564]
["bitfinex","BTCUSD",1672829581405,12.73482047,16853.0,16852.0,13.7655564]
["bitfinex","BTCUSD",1672829581932,12.43185847,16853.0,16852.0,14.95602886]
["bitfinex","BTCUSD",1672829582214,10.1590283,16853.0,16852.0,14.69036468]
["bitfinex","BTCUSD",1672829582435,9.3245483,16853.0,16852.0,14.69036468]
["bitfinex","BTCUSD",1672829582685,9.0112983,16853.0,16852.0,14.09036468]
["bitfinex","BTCUSD",1672829582956,9.0112983,16853.0,16852.0,14.69036468]
["bitfinex","BTCUSD",1672829584012,9.0112983,16853.0,16852.0,14.95734941]
["bitfinex","BTCUSD",1672829584571,9.0112983,16853.0,16852.0,13.91217947]
["bitfinex","BTCUSD",1672829584839,9.0112983,16853.0,16852.0,14.53739595]
["bitfinex","BTCUSD",1672829585862,9.0112983,16853.0,16852.0,13.91217947]
["bitfinex","BTCUSD",1672829586377,9.0112983,16853.0,16852.0,14.51217947]
["bitfinex","BTCUSD",1672829587699,8.7113623,16853.0,16852.0,14.51217947]
["bitfinex","BTCUSD",1672829588206,8.7113623,16853.0,16852.0,14.95724551]
["bitfinex","BTCUSD",1672829588485,8.7113623,16853.0,16852.0,14.95724574]
["bitfinex","BTCUSD",1672829588828,8.7113623,16853.0,16852.0,14.51208354]
["bitfinex","BTCUSD",1672829589254,8.7113623,16853.0,16852.0,14.95724877]
["bitfinex","BTCUSD",1672829589509,8.7113623,16853.0,16852.0,14.51207883]
["bitfinex","BTCUSD",1672829589985,8.0818803,16853.0,16852.0,14.95724877]
["bitfinex","BTCUSD",1672829590236,7.4803603,16853.0,16852.0,14.95724877]
["bitfinex","BTCUSD",1672829590493,6.9571733,16853.0,16852.0,14.69036468]
["bitfinex","BTCUSD",1672829590746,6.2035113,16853.0,16852.0,15.74526468]
["bitfinex","BTCUSD",1672829591004,4.92616457,16853.0,16852.0,15.30901472]
["bitfinex","BTCUSD",1672829591252,4.04309657,16853.0,16852.0,15.30901472]
["bitfinex","BTCUSD",1672829591520,2.91262057,16853.0,16852.0,15.90916476]
["bitfinex","BTCUSD",1672829591773,1.84021957,16853.0,16852.0,16.46480447]
["bitfinex","BTCUSD",1672829592024,0.76172357,16853.0,16852.0,16.46480447]
["bitfinex","BTCUSD",1672829592787,0.76172357,16853.0,16852.0,16.73154129]
["bitfinex","BTCUSD",1672829593039,0.76172357,16853.0,16852.0,16.46480447]
["bitfinex","BTCUSD",1672829595258,0.76172357,16853.0,16852.0,16.46474545]
["bitfinex","BTCUSD",1672829595476,0.76172357,16853.0,16852.0,16.46474254]
["bitfinex","BTCUSD",1672829595786,0.40839157,16853.0,16852.0,16.46474254]
["bitfinex","BTCUSD",1672829596041,0.053247,16855.0,16853.0,0.8]
["bitfinex","BTCUSD",1672829596321,0.053247,16855.0,16854.0,5.83265261]
["bitfinex","BTCUSD",1672829596590,0.053247,16855.0,16854.0,6.21710198]
["bitfinex","BTCUSD",1672829597109,0.053247,16855.0,16854.0,13.71746717]
["bitfinex","BTCUSD",1672829597371,0.053247,16855.0,16854.0,14.41746717]
["bitfinex","BTCUSD",1672829597618,0.053247,16855.0,16854.0,14.55646717]
["bitfinex","BTCUSD",1672829597619,0.059247,16855.0,16854.0,14.55646717]
["bitfinex","BTCUSD",1672829598937,0.059247,16855.0,16854.0,13.95646717]
["bitfinex","BTCUSD",1672829599189,0.059247,16855.0,16854.0,13.65982717]
["bitfinex","BTCUSD",1672829599710,0.059247,16855.0,16854.0,14.08208576]
["bitfinex","BTCUSD",1672829599968,0.059247,16855.0,16854.0,14.25982717]
["bitfinex","BTCUSD",1672829601210,0.059247,16855.0,16854.0,13.65982717]
["bitfinex","BTCUSD",1672829601458,0.059247,16855.0,16854.0,13.48208576]
["bitfinex","BTCUSD",1672829602704,0.059247,16855.0,16854.0,13.65982717]
["bitfinex","BTCUSD",1672829603207,0.059247,16855.0,16854.0,14.25982717]
["bitfinex","BTCUSD",1672829605462,0.059247,16855.0,16854.0,14.11771808]
["bitfinex","BTCUSD",1672829606211,0.059247,16855.0,16854.0,14.29545949]
["bitfinex","BTCUSD",1672829606461,0.059247,16855.0,16854.0,14.11771808]
["bitfinex","BTCUSD",1672829607453,0.059247,16855.0,16854.0,13.59545949]
["bitfinex","BTCUSD",1672829607709,0.059247,16855.0,16854.0,13.41771808]
["bitfinex","BTCUSD",1672829608204,0.059247,16855.0,16854.0,13.59545949]
["bitfinex","BTCUSD",1672829608463,0.059247,16855.0,16854.0,14.11771808]
["bitfinex","BTCUSD",1672829608976,0.059247,16855.0,16854.0,14.29545949]
["bitfinex","BTCUSD",1672829611955,0.05778673,16855.0,16854.0,14.29545949]
["bitfinex","BTCUSD",1672829612962,0.05632646,16855.0,16854.0,14.29545949]
["bitfinex","BTCUSD",1672829613961,0.05534206,16855.0,16854.0,14.29545949]
["bitfinex","BTCUSD",1672829614466,0.05534206,16855.0,16854.0,13.59545949]
["bitfinex","BTCUSD",1672829614963,0.05388088,16855.0,16854.0,13.59545949]
["bitfinex","BTCUSD",1672829615755,0.05388088,16855.0,16854.0,14.29545949]
["bitfinex","BTCUSD",1672829615999,0.05241967,16855.0,16854.0,14.29545949]
["bitfinex","BTCUSD",1672829616250,0.05241967,16855.0,16854.0,15.25308542]
["bitfinex","BTCUSD",1672829620430,0.05241967,16855.0,16854.0,14.65308542]
["bitfinex","BTCUSD",1672829621643,0.05241967,16855.0,16854.0,13.95308542]
["bitfinex","BTCUSD",1672829622618,0.05241967,16855.0,16854.0,15.00856825]
["bitfinex","BTCUSD",1672829622882,0.05241967,16855.0,16854.0,14.47688542]
["bitfinex","BTCUSD",1672829623141,0.05241967,16855.0,16854.0,12.10356542]
["bitfinex","BTCUSD",1672829623360,0.05241967,16855.0,16854.0,14.47688542]
["bitfinex","BTCUSD",1672829623867,0.05241967,16855.0,16854.0,14.83236825]
["bitfinex","BTCUSD",1672829624086,0.05241967,16855.0,16854.0,14.83244376]
["bitfinex","BTCUSD",1672829624337,0.05241967,16855.0,16854.0,15.25462684]
["bitfinex","BTCUSD",1672829625959,0.05241967,16855.0,16854.0,15.43318466]
["bitfinex","BTCUSD",1672829627110,0.05241967,16855.0,16854.0,15.6999485]
["bitfinex","BTCUSD",1672829627357,0.05241967,16855.0,16854.0,14.65478176]
["bitfinex","BTCUSD",1672829627600,0.05241967,16855.0,16854.0,14.83318466]
["bitfinex","BTCUSD",1672829628594,0.05241967,16855.0,16854.0,14.13318466]
["bitfinex","BTCUSD",1672829629153,0.05241967,16855.0,16854.0,14.39999922]
["bitfinex","BTCUSD",1672829629653,0.05241967,16855.0,16854.0,14.83318466]
["bitfinex","BTCUSD",1672829630415,0.05241967,16855.0,16854.0,15.10008639]
["bitfinex","BTCUSD",1672829630929,0.05241967,16855.0,16854.0,14.65491645]
["bitfinex","BTCUSD",1672829632466,0.05241967,16855.0,16854.0,14.83318466]
["bitfinex","BTCUSD",1672829635554,0.05241967,16855.0,16854.0,15.43318466]
["bitfinex","BTCUSD",1672829636565,0.05241967,16855.0,16854.0,15.07770183]
["bitfinex","BTCUSD",1672829637343,0.05241967,16855.0,16854.0,14.37770183]
["bitfinex","BTCUSD",1672829637598,0.05241967,16855.0,16854.0,14.73365627]
["bitfinex","BTCUSD",1672829637864,0.05241967,16855.0,16854.0,14.73365715]
["bitfinex","BTCUSD",1672829638114,0.05241967,16855.0,16854.0,14.73365606]
["bitfinex","BTCUSD",1672829638372,0.05241967,16855.0,16854.0,15.43365615]
["bitfinex","BTCUSD",1672829638628,0.05241967,16855.0,16854.0,15.07770183]
["bitfinex","BTCUSD",1672829640400,0.05241967,16855.0,16854.0,15.25390183]
["bitfinex","BTCUSD",1672829641907,0.05292247,16855.0,16854.0,15.25390183]
["bitfinex","BTCUSD",1672829643501,0.05285658,16855.0,16854.0,14.80873189]
["bitfinex","BTCUSD",1672829644310,0.05285658,16855.0,16854.0,15.25359797]
["bitfinex","BTCUSD",1672829646320,0.05235658,16855.0,16854.0,15.25359797]
["bitfinex","BTCUSD",1672829647102,0.05235658,16855.0,16854.0,15.60952006]
["bitfinex","BTCUSD",1672829647330,0.05235658,16855.0,16854.0,15.25359797]
["bitfinex","BTCUSD",1672829648512,0.05235658,16855.0,16854.0,14.55359797]
["bitfinex","BTCUSD",1672829648757,0.05235658,16855.0,16854.0,14.10873189]
["bitfinex","BTCUSD",1672829649040,0.05235658,16855.0,16854.0,14.55356993]
["bitfinex","BTCUSD",1672829649544,0.05235658,16855.0,16854.0,15.25356993]
["bitfinex","BTCUSD",1672829655640,0.05235658,16855.0,16854.0,14.55356993]
["bitfinex","BTCUSD",1672829656669,0.05235658,16855.0,16854.0,15.25356993]
["bitfinex","BTCUSD",1672829657708,0.05235658,16855.0,16854.0,15.60948319]
["bitfinex","BTCUSD",1672829661610,0.05235658,16855.0,16854.0,14.60948319]
["bitfinex","BTCUSD",1672829661872,0.05235658,16855.0,16854.0,15.60948319]
["bitfinex","BTCUSD",1672829662847,0.05235658,16855.0,16854.0,15.43328319]
["bitfinex","BTCUSD",1672829665159,0.04938937,16855.0,16854.0,15.43328319]
["bitfinex","BTCUSD",1672829665416,0.04938937,16855.0,16854.0,6.60755452]
["bitfinex","BTCUSD",1672829665695,0.04938937,16855.0,16854.0,5.92693236]
["bitfinex","BTCUSD",1672829665949,0.22446447,16855.0,16854.0,4.43601803]
["bitfinex","BTCUSD",1672829666220,0.0464224,16855.0,16854.0,4.43601803]
["bitfinex","BTCUSD",1672829666467,0.0464224,16855.0,16854.0,5.22576752]
["bitfinex","BTCUSD",1672829666733,0.0464224,16855.0,16854.0,4.95880695]
["bitfinex","BTCUSD",1672829667751,0.0464224,16855.0,16854.0,4.78082348]
["bitfinex","BTCUSD",1672829668000,0.04345526,16855.0,16854.0,4.78082348]
["bitfinex","BTCUSD",1672829669022,0.04048875,16855.0,16854.0,4.78082348]
["bitfinex","BTCUSD",1672829670007,0.03752178,16855.0,16854.0,5.32867468]
["bitfinex","BTCUSD",1672829670514,0.03752178,16855.0,16854.0,4.78082348]
["bitfinex","BTCUSD",1672829671045,0.03455481,16855.0,16854.0,4.78082348]
["bitfinex","BTCUSD",1672829671327,0.03455481,16855.0,16854.0,4.60462348]
["bitfinex","BTCUSD",1672829671530,0.21259688,16855.0,16854.0,4.60462348]
["bitfinex","BTCUSD",1672829671774,0.03455481,16855.0,16854.0,4.60462348]
["bitfinex","BTCUSD",1672829672025,0.03158791,16855.0,16854.0,4.60462348]
["bitfinex","BTCUSD",1672829673006,0.02862101,16855.0,16854.0,4.60462348]
["bitfinex","BTCUSD",1672829675810,0.02862101,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829676079,0.0256545,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829676572,0.20369657,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829676816,0.81518457,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829677075,0.63417554,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829677328,0.02268754,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829678095,0.19776265,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829679139,0.19479568,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829679650,0.01675361,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829679927,0.19182893,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829680238,0.01378686,16855.0,16854.0,4.60462348]
["bitfinex","BTCUSD",1672829680955,0.0108201,16855.0,16854.0,4.60462348]
["bitfinex","BTCUSD",1672829681189,0.0108201,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829681970,0.00785313,16855.0,16854.0,4.30462348]
["bitfinex","BTCUSD",1672829682230,0.00785313,16855.0,16854.0,4.65047773]
["bitfinex","BTCUSD",1672829683062,0.00488617,16855.0,16854.0,4.65047773]
["bitfinex","BTCUSD",1672829683555,0.00482617,16855.0,16854.0,4.65047773]
["bitfinex","BTCUSD",1672829684111,0.00185921,16855.0,16854.0,4.65047773]
["bitfinex","BTCUSD",1672829684850,0.00185921,16855.0,16854.0,4.35047773]
["bitfinex","BTCUSD",1672829685108,0.44483166,16856.0,16855.0,0.8]
["bitfinex","BTCUSD",1672829685356,0.44483166,16856.0,16855.0,2.68659]
["bitfinex","BTCUSD",1672829685607,0.44483166,16856.0,16855.0,3.08656812]
["bitfinex","BTCUSD",1672829685863,0.44483166,16856.0,16855.0,3.68095803]
["bitfinex","BTCUSD",1672829686110,0.44186451,16856.0,16855.0,3.68130999]
["bitfinex","BTCUSD",1672829686362,0.43472361,16856.0,16855.0,3.71830999]
["bitfinex","BTCUSD",1672829687129,0.43175645,16856.0,16855.0,3.71830999]
["bitfinex","BTCUSD",1672829687383,0.43175645,16856.0,16855.0,3.01830999]
["bitfinex","BTCUSD",1672829688154,0.4287893,16856.0,16855.0,3.01830999]
["bitfinex","BTCUSD",1672829688404,0.4287227,16856.0,16855.0,3.01830999]
["bitfinex","BTCUSD",1672829688660,0.16163938,16856.0,16855.0,3.71830999]
["bitfinex","BTCUSD",1672829688913,0.42575554,16856.0,16855.0,3.71830999]
["bitfinex","BTCUSD",1672829689949,0.42278839,16856.0,16855.0,3.71830999]
["bitfinex","BTCUSD",1672829690957,0.41982124,16856.0,16855.0,3.71830999]
["bitfinex","BTCUSD",1672829691968,0.41685408,16856.0,16855.0,3.71830999]
["bitfinex","BTCUSD",1672829692720,0.41685408,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829692965,0.41388679,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829693968,0.41091964,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829694989,0.40795249,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829696015,0.40498534,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829696996,0.40201819,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829697902,0.39904892,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829698651,0.75513009,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829698890,0.62019734,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829699626,1.06515315,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829699863,1.062186,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829700345,0.97233477,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829701042,0.96936762,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829701294,0.96914989,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829702068,0.9661827,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829702589,0.61603587,16856.0,16855.0,3.89280999]
["bitfinex","BTCUSD",1672829702849,0.61643356,16856.0,16855.0,3.12501499]
["bitfinex","BTCUSD",1672829703143,0.61306936,16856.0,16855.0,3.12501499]
["bitfinex","BTCUSD",1672829703379,0.61306936,16856.0,16855.0,3.71830999]
["bitfinex","BTCUSD",1672829704141,0.61010217,16856.0,16855.0,4.31830999]
["bitfinex","BTCUSD",1672829705130,0.60713498,16856.0,16855.0,4.31830999]
["bitfinex","BTCUSD",1672829705361,0.60713498,16856.0,16855.0,3.61830999]
["bitfinex","BTCUSD",1672829706103,0.60416779,16856.0,16855.0,3.61830999]
["bitfinex","BTCUSD",1672829706867,0.60416779,16856.0,16855.0,4.31830999]
["bitfinex","BTCUSD",1672829707121,0.60120115,16856.0,16855.0,4.31830999]
["bitfinex","BTCUSD",1672829708192,0.59823451,16856.0,16855.0,4.31830999]
["bitfinex","BTCUSD",1672829709718,0.59109361,16856.0,16855.0,4.31830999]
["bitfinex","BTCUSD",1672829711386,0.58812683,16856.0,16855.0,4.35665735]
["bitfinex","BTCUSD",1672829711922,0.58852452,16856.0,16855.0,4.35665735]
["bitfinex","BTCUSD",1672829712176,0.16811079,16856.0,16855.0,4.35665735]
["bitfinex","BTCUSD",1672829712699,0.16811079,16856.0,16855.0,3.65665735]
["bitfinex","BTCUSD",1672829713237,0.16811079,16856.0,16855.0,3.76226744]
["bitfinex","BTCUSD",1672829713238,0.52419564,16856.0,16855.0,3.76226744]
["bitfinex","BTCUSD",1672829713480,0.52419564,16856.0,16855.0,4.32209144]
["bitfinex","BTCUSD",1672829713728,0.62313692,16856.0,16855.0,4.31011864]
["bitfinex","BTCUSD",1672829713942,0.62313692,16856.0,16855.0,4.27863296]
["bitfinex","BTCUSD",1672829716606,0.62313692,16856.0,16855.0,3.76226744]
["bitfinex","BTCUSD",1672829717123,0.62313692,16856.0,16855.0,4.28293643]
["bitfinex","BTCUSD",1672829717484,0.62313692,16856.0,16855.0,3.76226744]
["bitfinex","BTCUSD",1672829717998,0.62313692,16856.0,16855.0,4.46753779]
["bitfinex","BTCUSD",1672829719016,0.62313692,16856.0,16855.0,4.46759779]
["bitfinex","BTCUSD",1672829719272,0.80115433,16856.0,16855.0,4.46759779]
["bitfinex","BTCUSD",1672829719775,0.44506948,16856.0,16855.0,4.46759779]
["bitfinex","BTCUSD",1672829720025,0.44506948,16856.0,16855.0,3.76232744]
["bitfinex","BTCUSD",1672829720254,0.44506948,16856.0,16855.0,4.3181003]
["bitfinex","BTCUSD",1672829720766,0.44506948,16856.0,16855.0,3.9181003]
["bitfinex","BTCUSD",1672829720978,0.44506948,16856.0,16855.0,4.0937003]
["bitfinex","BTCUSD",1672829721534,0.44506948,16856.0,16855.0,4.3415515]
["bitfinex","BTCUSD",1672829721796,0.44506948,16856.0,16855.0,4.78577864]
["bitfinex","BTCUSD",1672829722303,0.44506948,16856.0,16855.0,5.31922598]
["bitfinex","BTCUSD",1672829722548,0.44506948,16856.0,16855.0,4.47137478]
["bitfinex","BTCUSD",1672829723019,0.80115433,16856.0,16855.0,4.47137478]
["bitfinex","BTCUSD",1672829723266,0.44506948,16856.0,16855.0,4.48577864]
["bitfinex","BTCUSD",1672829723512,0.17801741,16856.0,16855.0,4.48577864]
["bitfinex","BTCUSD",1672829723762,0.44506948,16856.0,16855.0,5.36426665]
["bitfinex","BTCUSD",1672829724031,0.44506948,16856.0,16855.0,4.81641545]
["bitfinex","BTCUSD",1672829724288,0.44506948,16856.0,16855.0,5.53886665]
["bitfinex","BTCUSD",1672829725270,0.17801741,16856.0,16855.0,5.53886665]
["bitfinex","BTCUSD",1672829725512,0.17801741,16856.0,16855.0,4.96037864]
["bitfinex","BTCUSD",1672829727241,0.17801741,16856.0,16855.0,4.66553188]
["bitfinex","BTCUSD",1672829727490,0.44506948,16856.0,16855.0,4.11252744]
["bitfinex","BTCUSD",1672829727745,0.44506948,16856.0,16855.0,3.41252744]
["bitfinex","BTCUSD",1672829727988,0.44506948,16856.0,16855.0,4.11252744]
["bitfinex","BTCUSD",1672829728743,0.44506948,16856.0,16855.0,4.69269648]
["bitfinex","BTCUSD",1672829729801,0.44506948,16856.0,16855.0,4.11252744]
["bitfinex","BTCUSD",1672829730051,0.17801741,16856.0,16855.0,4.74966976]
["bitfinex","BTCUSD",1672829730555,0.17801741,16856.0,16855.0,4.11252744]
["bitfinex","BTCUSD",1672829730774,0.17801741,16856.0,16855.0,5.53272501]
["bitfinex","BTCUSD",1672829731033,0.17801741,16856.0,16855.0,5.23272501]
["bitfinex","BTCUSD",1672829731299,0.17801741,16856.0,16855.0,4.66037864]
["bitfinex","BTCUSD",1672829731572,0.17801741,16856.0,16855.0,4.11252744]
["bitfinex","BTCUSD",1672829731797,0.17801741,16856.0,16855.0,4.96037864]
["bitfinex","BTCUSD",1672829732043,0.17801741,16856.0,16855.0,4.41252744]
["bitfinex","BTCUSD",1672829732513,0.17801741,16856.0,16855.0,4.96037864]
["bitfinex","BTCUSD",1672829734568,0.17801741,16856.0,16855.0,5.55261721]
["bitfinex","BTCUSD",1672829734824,0.17801741,16856.0,16855.0,4.96037864]
["bitfinex","BTCUSD",1672829735076,0.80393019,16857.0,16855.0,4.96037864]
["bitfinex","BTCUSD",1672829735331,0.80393019,16857.0,16856.0,0.351]
["bitfinex","BTCUSD",1672829735596,0.80393019,16857.0,16856.0,2.62101353]
["bitfinex","BTCUSD",1672829735814,0.44784534,16857.0,16856.0,2.62101353]
["bitfinex","BTCUSD",1672829736076,0.44784534,16857.0,16856.0,2.62136448]
["bitfinex","BTCUSD",1672829736562,0.44884534,16857.0,16856.0,2.62136448]
["bitfinex","BTCUSD",1672829737028,0.44884534,16857.0,16856.0,3.2757577]
["bitfinex","BTCUSD",1672829738215,0.62691278,16857.0,16856.0,3.2757577]
["bitfinex","BTCUSD",1672829738980,0.8049235,16857.0,16856.0,3.2757577]
["bitfinex","BTCUSD",1672829739989,0.97165164,16857.0,16856.0,3.2757577]
["bitfinex","BTCUSD",1672829740272,0.97165164,16857.0,16856.0,3.27568589]
["bitfinex","BTCUSD",1672829742016,0.61596448,16857.0,16856.0,3.27568589]
["bitfinex","BTCUSD",1672829742260,0.61556679,16857.0,16856.0,3.0999577]
["bitfinex","BTCUSD",1672829742507,0.170504,16857.0,16856.0,2.71646417]
["bitfinex","BTCUSD",1672829742761,0.61533201,16857.0,16856.0,2.71646417]
["bitfinex","BTCUSD",1672829743006,0.61533178,16857.0,16856.0,2.71646417]
["bitfinex","BTCUSD",1672829743495,0.170504,16857.0,16856.0,3.09407527]
["bitfinex","BTCUSD",1672829743740,0.61536051,16857.0,16856.0,3.09407527]
["bitfinex","BTCUSD",1672829745513,0.61536051,16857.0,16856.0,3.0952106]
["bitfinex","BTCUSD",1672829745734,0.9712601,16857.0,16856.0,3.0952106]
["bitfinex","BTCUSD",1672829745995,0.61536051,16857.0,16856.0,3.09407527]
["bitfinex","BTCUSD",1672829749683,0.61536051,16857.0,16856.0,3.0952106]
["bitfinex","BTCUSD",1672829754407,0.61536051,16857.0,16856.0,2.3952106]
["bitfinex","BTCUSD",1672829755365,0.61536051,16857.0,16856.0,3.0952106]
["bitfinex","BTCUSD",1672829759851,0.170504,16857.0,16856.0,3.0952106]
["bitfinex","BTCUSD",1672829762344,0.170504,16857.0,16856.0,2.7175995]
["bitfinex","BTCUSD",1672829762877,0.170504,16857.0,16856.0,2.71646417]
["bitfinex","BTCUSD",1672829763166,0.170504,16857.0,16856.0,2.71636625]
["bitfinex","BTCUSD",1672829765601,0.781992,16857.0,16856.0,2.71636625]
["bitfinex","BTCUSD",1672829766346,0.70460623,16857.0,16856.0,0.82984625]
["bitfinex","BTCUSD",1672829766604,1.31609423,16857.0,16856.0,0.82984625]
["bitfinex","BTCUSD",1672829767120,0.70460623,16857.0,16856.0,0.82984625]
["bitfinex","BTCUSD",1672829767376,0.70420854,16857.0,16856.0,0.82984625]
["bitfinex","BTCUSD",1672829767599,0.170504,16857.0,16856.0,1.80969991]
["bitfinex","BTCUSD",1672829767885,0.1671745,16857.0,16856.0,1.42310625]
["bitfinex","BTCUSD",1672829769904,0.1671745,16857.0,16856.0,1.81667968]
["bitfinex","BTCUSD",1672829770153,0.1671745,16857.0,16856.0,2.51667968]
["bitfinex","BTCUSD",1672829773991,0.61212107,16857.0,16856.0,2.51667968]
["bitfinex","BTCUSD",1672829774240,0.80134409,16857.0,16856.0,2.51667968]
["bitfinex","BTCUSD",1672829775465,0.80134409,16857.0,16856.0,3.10993968]
["bitfinex","BTCUSD",1672829776830,0.96810312,16857.0,16856.0,3.10993968]
["bitfinex","BTCUSD",1672829777056,0.80137498,16857.0,16856.0,3.10993968]
["bitfinex","BTCUSD",1672829777308,0.61212107,16857.0,16856.0,3.10993968]
["bitfinex","BTCUSD",1672829778058,0.61212107,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829778557,0.8014138,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829779042,0.80141349,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829779440,0.61212107,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829780191,0.61212107,16857.0,16856.0,2.45493827]
["bitfinex","BTCUSD",1672829781190,0.61212107,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829781739,0.44539293,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829783183,0.44548047,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829787274,0.80149351,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829787533,0.96822165,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829788282,0.80149351,16857.0,16856.0,3.15493827]
["bitfinex","BTCUSD",1672829788562,0.80149351,16857.0,16856.0,3.15486877]
["bitfinex","BTCUSD",1672829792846,0.80149351,16857.0,16856.0,3.33106877]
["bitfinex","BTCUSD",1672829798028,0.44548047,16857.0,16856.0,3.33106877]
["bitfinex","BTCUSD",1672829801861,0.44548047,16857.0,16856.0,2.63106877]
["bitfinex","BTCUSD",1672829802622,0.44548047,16857.0,16856.0,3.33106877]
["bitfinex","BTCUSD",1672829808522,0.44548047,16857.0,16856.0,2.63106877]
["bitfinex","BTCUSD",1672829809302,0.44559963,16857.0,16856.0,2.63106877]
["bitfinex","BTCUSD",1672829809596,0.44559963,16857.0,16856.0,3.33106877]
["bitfinex","BTCUSD",1672829811280,0.1671745,16857.0,16856.0,3.33106877]
["bitfinex","BTCUSD",1672829812020,0.00044636,16857.0,16856.0,3.33106877]
["bitfinex","BTCUSD",1672829813497,0.00044636,16857.0,16856.0,3.33098839]
["bitfinex","BTCUSD",1672829815497,0.00044636,16857.0,16856.0,2.63098839]
["bitfinex","BTCUSD",1672829816469,0.00044636,16857.0,16856.0,3.33098839]
["bitfinex","BTCUSD",1672829818908,0.00084405,16857.0,16856.0,3.33098839]
["bitfinex","BTCUSD",1672829819172,0.1671745,16857.0,16856.0,3.33098839]
["bitfinex","BTCUSD",1672829820406,0.70127673,16857.0,16856.0,2.93741496]
["bitfinex","BTCUSD",1672829820676,1.31236704,16857.0,16856.0,2.93741496]
["bitfinex","BTCUSD",1672829820903,0.70087904,16857.0,16856.0,2.93741496]
["bitfinex","BTCUSD",1672829821368,0.70087904,16857.0,16856.0,3.33205663]
["bitfinex","BTCUSD",1672829822570,0.1671745,16857.0,16856.0,3.33205663]
["bitfinex","BTCUSD",1672829822822,0.70087904,16857.0,16856.0,3.15710443]
["bitfinex","BTCUSD",1672829823948,0.70087904,16857.0,16856.0,2.76246276]
["bitfinex","BTCUSD",1672829824159,1.31236704,16857.0,16856.0,2.76246276]
["bitfinex","BTCUSD",1672829824846,0.70087904,16857.0,16856.0,2.76246276]
["bitfinex","BTCUSD",1672829825126,1.31236704,16857.0,16856.0,2.76246276]
["bitfinex","BTCUSD",1672829825653,1.31236704,16857.0,16856.0,3.15833956]
["bitfinex","BTCUSD",1672829826326,0.7786625,16857.0,16856.0,3.15833956]
["bitfinex","BTCUSD",1672829827085,0.1671745,16857.0,16856.0,3.15833956]
["bitfinex","BTCUSD",1672829829574,0.7786625,16857.0,16856.0,3.15833956]
["bitfinex","BTCUSD",1672829830776,0.7786625,16857.0,16856.0,2.45833956]
["bitfinex","BTCUSD",1672829831506,1.31236704,16857.0,16856.0,2.45833956]
["bitfinex","BTCUSD",1672829831760,2.00185227,16857.0,16856.0,0.04534954]
["bitfinex","BTCUSD",1672829832275,1.46814773,16857.0,16856.0,0.04534954]
["bitfinex","BTCUSD",1672829832593,1.46854542,16857.0,16856.0,0.04534954]
["bitfinex","BTCUSD",1672829832802,0.85705742,16857.0,16856.0,0.04534954]
["bitfinex","BTCUSD",1672829833272,1.46854542,16857.0,16856.0,0.04534954]
["bitfinex","BTCUSD",1672829833551,1.46854542,16857.0,16856.0,0.04526428]
["bitfinex","BTCUSD",1672829834053,2.0025767,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829835140,2.00217901,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829835346,2.00217901,16857.0,16856.0,0.04648907]
["bitfinex","BTCUSD",1672829835592,1.39069101,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829836090,2.00217901,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829837330,2.0025767,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829837577,1.3910887,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829837826,2.0025767,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829839075,1.3910887,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829839329,2.00217901,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829839583,2.0025767,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829839830,1.39069101,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829842473,2.00217901,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829842769,1.39069101,16857.0,16856.0,0.04535374]
["bitfinex","BTCUSD",1672829843458,1.3910887,16857.0,16856.0,0.22125374]
["bitfinex","BTCUSD",1672829843701,1.39069101,16857.0,16856.0,0.22125374]
["bitfinex","BTCUSD",1672829844202,1.39120611,16857.0,16856.0,0.22125374]
["bitfinex","BTCUSD",1672829845205,2.00269411,16857.0,16856.0,0.22125374]
["bitfinex","BTCUSD",1672829845968,2.0030918,16857.0,16856.0,0.22125374]
["bitfinex","BTCUSD",1672829847241,2.00269411,16857.0,16856.0,0.22125374]
["bitfinex","BTCUSD",1672829848166,2.0030918,16857.0,16856.0,0.22125374]
["bitfinex","BTCUSD",1672829848409,2.00269411,16857.0,16856.0,0.22125374]
["bitfinex","BTCUSD",1672829848999,2.0030918,16857.0,16856.0,0.22125374]
["bitfinex","BTCUSD",1672829849795,2.0030918,16857.0,16856.0,0.19132821]
["bitfinex","BTCUSD",1672829850022,2.0030918,16857.0,16856.0,0.19155773]
["bitfinex","BTCUSD",1672829853685,2.00269411,16857.0,16856.0,0.19155773]
["bitfinex","BTCUSD",1672829855073,1.39120611,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829855684,1.39109906,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829857117,1.39149675,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829859744,1.39109906,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829860717,1.39149675,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829860977,1.39109906,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829861899,0.70161383,16857.0,16856.0,1.02031985]
["bitfinex","BTCUSD",1672829864947,0.70161383,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829865203,0.70201152,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829866428,0.70161383,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829867944,0.16758255,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829868951,0.16798024,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829869640,0.16758255,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829869883,0.16798024,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829870817,0.16758255,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829871980,0.16798024,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829872950,0.16758255,16857.0,16856.0,0.22031985]
["bitfinex","BTCUSD",1672829876903,0.16758255,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829879103,0.70194538,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829881561,1.31343338,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829882103,1.31383107,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829882334,1.31343338,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829883050,1.31383107,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829883296,1.31343338,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829887565,1.30732806,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829889827,0.77296523,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829890083,0.77336292,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829890340,0.77296523,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829891591,0.16147723,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829893217,0.16147723,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829893553,0.69584221,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829893814,0.16147723,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829894065,0.69585514,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829897888,0.69585514,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829898157,0.69625283,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829898406,0.69585514,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829899237,0.69585514,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829899474,0.77296523,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829899733,0.16147723,16857.0,16856.0,0.22020264]
["bitfinex","BTCUSD",1672829906512,0.16147723,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829906964,0.69585716,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829907217,0.16147723,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829907738,0.69585682,16857.0,16856.0,1.02020264]
["bitfinex","BTCUSD",1672829908701,0.16147723,16857.0,16856.0,1.02010596]
["bitfinex","BTCUSD",1672829911729,0.16187492,16857.0,16856.0,0.22010596]
["bitfinex","BTCUSD",1672829911973,0.16147723,16857.0,16856.0,0.22010596]
["bitfinex","BTCUSD",1672829912214,0.77296523,16857.0,16856.0,0.22010596]
["bitfinex","BTCUSD",1672829912459,0.16147723,16857.0,16856.0,0.22010596]
["bitfinex","BTCUSD",1672829914878,0.69589157,16857.0,16856.0,0.22010596]
["bitfinex","BTCUSD",1672829916706,0.69589157,16857.0,16856.0,2.051707]
["bitfinex","BTCUSD",1672829916967,0.69589157,16857.0,16856.0,2.7757582]
["bitfinex","BTCUSD",1672829917221,0.16147723,16857.0,16856.0,2.7757582]
["bitfinex","BTCUSD",1672829917762,0.0005151,16857.0,16856.0,2.86199858]
["bitfinex","BTCUSD",1672829918015,0.0005151,16857.0,16856.0,3.8418482]
["bitfinex","BTCUSD",1672829918016,0.60672271,16857.0,16856.0,3.8418482]
["bitfinex","BTCUSD",1672829918285,0.80194495,16857.0,16856.0,4.4351082]
["bitfinex","BTCUSD",1672829918547,0.96290708,16857.0,16856.0,5.1351082]
["bitfinex","BTCUSD",1672829918804,0.62366138,16857.0,16856.0,5.1351082]
["bitfinex","BTCUSD",1672829919108,0.62366138,16857.0,16856.0,5.4351082]
["bitfinex","BTCUSD",1672829919327,0.80163406,16857.0,16856.0,5.1384782]
["bitfinex","BTCUSD",1672829919591,0.44544969,16857.0,16856.0,6.1384782]
["bitfinex","BTCUSD",1672829919844,0.44544969,16857.0,16856.0,5.1384782]
["bitfinex","BTCUSD",1672829920136,0.44544969,16857.0,16856.0,6.1384782]
["bitfinex","BTCUSD",1672829920407,0.44544969,16857.0,16856.0,5.1384782]
["bitfinex","BTCUSD",1672829920677,0.62366138,16857.0,16856.0,4.8384782]
["bitfinex","BTCUSD",1672829920940,0.44538578,16857.0,16856.0,4.8384782]
["bitfinex","BTCUSD",1672829921738,0.44538578,16857.0,16856.0,5.1384782]
["bitfinex","BTCUSD",1672829922265,0.44538578,16857.0,16856.0,4.83972632]
["bitfinex","BTCUSD",1672829925682,0.17842387,16857.0,16856.0,4.83972632]
["bitfinex","BTCUSD",1672829925933,0.17842387,16857.0,16856.0,5.13972632]
["bitfinex","BTCUSD",1672829926445,0.17842387,16857.0,16856.0,4.43972632]
["bitfinex","BTCUSD",1672829926708,0.17842387,16857.0,16856.0,4.13972632]
["bitfinex","BTCUSD",1672829927007,0.17842387,16857.0,16856.0,5.13972632]
["bitfinex","BTCUSD",1672829927259,0.17842387,16857.0,16856.0,4.83972632]
["bitfinex","BTCUSD",1672829929623,0.17842387,16857.0,16856.0,5.13972632]
["bitfinex","BTCUSD",1672829929874,0.0005151,16857.0,16856.0,5.13972632]
["bitfinex","BTCUSD",1672829930152,0.17842387,16857.0,16856.0,5.13972632]
["bitfinex","BTCUSD",1672829930642,0.0005151,16857.0,16856.0,5.13972632]
["bitfinex","BTCUSD",1672829932146,0.17842387,16857.0,16856.0,4.83972632]
["bitfinex","BTCUSD",1672829933994,0.17842387,16857.0,16856.0,4.29187512]
["bitfinex","BTCUSD",1672829934250,0.44538578,16857.0,16856.0,4.29187512]
["bitfinex","BTCUSD",1672829936556,0.44538578,16857.0,16856.0,4.83972632]
["bitfinex","BTCUSD",1672829936803,0.44538578,16857.0,16856.0,4.29187512]
["bitfinex","BTCUSD",1672829938281,0.44538578,16857.0,16856.0,4.290627]
["bitfinex","BTCUSD",1672829940058,0.62366138,16857.0,16856.0,4.290627]
["bitfinex","BTCUSD",1672829942063,0.62366138,16857.0,16856.0,4.29181582]
["bitfinex","BTCUSD",1672829942809,0.62366138,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829944555,0.62366138,16857.0,16856.0,3.41591582]
["bitfinex","BTCUSD",1672829945576,0.62366138,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829948861,1.06890686,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829949086,0.62366138,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829949841,0.62366138,16857.0,16856.0,4.66376702]
["bitfinex","BTCUSD",1672829950116,0.62366138,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829951628,0.62366138,16857.0,16856.0,3.41591582]
["bitfinex","BTCUSD",1672829952542,0.62366138,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829953068,0.80194495,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829953565,0.98213916,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829957067,0.62595479,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829957290,0.80181963,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829957544,0.98201384,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829958576,0.62595479,16857.0,16856.0,3.41591582]
["bitfinex","BTCUSD",1672829959088,0.80181382,16857.0,16856.0,3.41591582]
["bitfinex","BTCUSD",1672829959364,1.59349603,16857.0,16856.0,3.41591582]
["bitfinex","BTCUSD",1672829959609,1.59349603,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829960125,0.98200803,16857.0,16856.0,4.11591582]
["bitfinex","BTCUSD",1672829961160,0.98200803,16857.0,16856.0,3.31591582]
["bitfinex","BTCUSD",1672829961667,0.62595479,16857.0,16856.0,3.31591582]
["bitfinex","BTCUSD",1672829965524,0.62595479,16857.0,16856.0,2.61591582]
["bitfinex","BTCUSD",1672829966019,0.62595479,16857.0,16856.0,3.31591582]
["bitfinex","BTCUSD",1672829966588,0.98203093,16857.0,16856.0,3.31591582]
["bitfinex","BTCUSD",1672829966822,0.98204622,16857.0,16856.0,3.31591582]
["bitfinex","BTCUSD",1672829967071,0.62595479,16857.0,16856.0,3.31591582]
["bitfinex","BTCUSD",1672829967326,0.98205157,16857.0,16856.0,3.31591582]
["bitfinex","BTCUSD",1672829967583,0.98205166,16857.0,16856.0,3.31591582]
["bitfinex","BTCUSD",1672829967833,0.62595479,16857.0,16856.0,3.31591582]
["bitfinex","BTCUSD",1672829972213,0.62595479,16857.0,16856.0,2.61591582]
["bitfinex","BTCUSD",1672829976360,0.62595479,16857.0,16856.0,3.61591582]
["bitfinex","BTCUSD",1672829982140,0.62595479,16857.0,16856.0,3.614727]
["bitfinex","BTCUSD",1672829985077,0.61015708,16857.0,16856.0,3.614727]
["bitfinex","BTCUSD",1672829985330,0.61015708,16857.0,16856.0,3.61591582]
["bitfinex","BTCUSD",1672829988123,0.61055477,16857.0,16856.0,3.614727]
["bitfinex","BTCUSD",1672829988379,0.18019421,16857.0,16856.0,3.614727]
["bitfinex","BTCUSD",1672829991692,0.18019421,16857.0,16856.0,3.61591582]
["bitfinex","BTCUSD",1672829993177,0.62549366,16857.0,16856.0,3.61591582]
["bitfinex","BTCUSD",1672829999773,0.62589135,16857.0,16856.0,3.61591582]
["bitfinex","BTCUSD",1672830000033,0.62589135,16857.0,16856.0,3.614727]
["bitfinex","BTCUSD",1672830000034,0.62549366,16857.0,16856.0,3.614727]
["bitfinex","BTCUSD",1672830000261,0.62165366,16857.0,16856.0,3.614727]
["bitfinex","BTCUSD",1672830001506,0.60876013,16857.0,16856.0,3.614727]
["bitfinex","BTCUSD",1672830003258,0.60618665,16857.0,16856.0,3.614727]
["bitfinex","BTCUSD",1672830003500,0.44529945,16857.0,16856.0,3.61591582]
["bitfinex","BTCUSD",1672830005475,0.80151451,16857.0,16856.0,3.61591582]
["bitfinex","BTCUSD",1672830005727,0.80151454,16857.0,16856.0,5.19939934]
["bitfinex","BTCUSD",1672830005973,0.80151454,16857.0,16856.0,4.35154814]
["bitfinex","BTCUSD",1672830006477,0.80151454,16857.0,16856.0,4.89939934]
["bitfinex","BTCUSD",1672830006734,0.80151454,16857.0,16856.0,4.65154814]
["bitfinex","BTCUSD",1672830007479,0.80151454,16857.0,16856.0,4.314727]
["bitfinex","BTCUSD",1672830007985,0.44516497,16857.0,16856.0,4.314727]
["bitfinex","BTCUSD",1672830008854,0.44516497,16857.0,16856.0,2.614727]
["bitfinex","BTCUSD",1672830009110,0.44516497,16857.0,16856.0,2.021467]
["bitfinex","BTCUSD",1672830009111,0.611488,16857.0,16856.0,2.021467]
["bitfinex","BTCUSD",1672830009615,1.21913869,16858.0,16856.0,1.63815882]
["bitfinex","BTCUSD",1672830009870,0.611488,16857.0,16856.0,1.46195882]
["bitfinex","BTCUSD",1672830010136,1.14590234,16857.0,16856.0,1.63815882]
["bitfinex","BTCUSD",1672830010350,0.53441434,16857.0,16856.0,2.03909754]
["bitfinex","BTCUSD",1672830010644,1.21913869,16858.0,16856.0,2.03909754]
["bitfinex","BTCUSD",1672830010894,1.21913869,16858.0,16857.0,0.97678875]
["bitfinex","BTCUSD",1672830011143,1.21913869,16858.0,16857.0,0.1756]
["bitfinex","BTCUSD",1672830011399,1.83102438,16858.0,16857.0,0.1756]
["bitfinex","BTCUSD",1672830011656,1.83062669,16858.0,16857.0,0.1756]
["bitfinex","BTCUSD",1672830011907,1.21913869,16858.0,16857.0,0.1756]
["bitfinex","BTCUSD",1672830012178,1.83062669,16858.0,16857.0,0.17595718]
["bitfinex","BTCUSD",1672830012448,1.83062669,16858.0,16857.0,0.18295718]
["bitfinex","BTCUSD",1672830012698,1.21913869,16858.0,16857.0,0.18295718]
["bitfinex","BTCUSD",1672830012913,1.83062669,16858.0,16857.0,0.18295718]
["bitfinex","BTCUSD",1672830013212,1.21913869,16858.0,16857.0,0.18295718]
["bitfinex","BTCUSD",1672830013485,1.83102438,16858.0,16857.0,0.18295718]
["bitfinex","BTCUSD",1672830013758,0.68512204,16858.0,16857.0,0.18295718]
["bitfinex","BTCUSD",1672830013995,0.68512204,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672830014516,1.29661004,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672830014778,0.68512204,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672830015097,1.29661004,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672830016059,0.68512204,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672830016289,1.29661004,16858.0,16857.0,0.00735718]
["bitfinex","BTCUSD",1672830016542,1.29661004,16858.0,16857.0,0.00654246]
["bitfinex","BTCUSD",1672830017034,0.68512204,16858.0,16857.0,0.00654246]
["bitfinex","BTCUSD",1672830017305,0.68512204,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830017306,1.29661004,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830017567,0.68512204,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830018072,1.21872731,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830018297,2.00944562,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830018590,0.8639536,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830018842,2.00783743,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830019086,2.00779962,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830019576,1.39631162,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830019839,2.00779962,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830020299,1.39631162,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830020556,2.00779962,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830020815,0.86234614,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830021062,2.00775514,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830021316,1.39625985,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830021562,2.00814554,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830021776,1.39625985,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830022032,2.00774785,16858.0,16857.0,0.00691749]
["bitfinex","BTCUSD",1672830022285,1.39625985,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830022499,2.00774785,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830023788,1.39625985,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830025075,2.00774785,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830025321,1.39625985,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830026096,2.00814554,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830028129,1.39625985,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830028392,2.00774785,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830028658,1.39625985,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830029183,2.00774785,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830029423,1.39625985,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830029940,2.00774785,16858.0,16857.0,0.04942446]
["bitfinex","BTCUSD",1672830030209,2.00774785,16858.0,16857.0,0.04957574]
["bitfinex","BTCUSD",1672830030460,1.39625985,16858.0,16857.0,0.04957574]
["bitfinex","BTCUSD",1672830030713,2.00774785,16858.0,16857.0,0.04957574]
["bitfinex","BTCUSD",1672830031222,2.00814554,16858.0,16857.0,0.04957574]
["bitfinex","BTCUSD",1672830031737,2.00774785,16858.0,16857.0,0.04957574]
["bitfinex","BTCUSD",1672830032935,1.39625985,16858.0,16857.0,0.22577574]
["bitfinex","BTCUSD",1672830040630,1.39665754,16858.0,16857.0,0.22571351]
["bitfinex","BTCUSD",1672830040896,1.39625985,16858.0,16857.0,0.22571351]
["bitfinex","BTCUSD",1672830047278,0.86234614,16858.0,16857.0,0.22571351]
["bitfinex","BTCUSD",1672830049290,1.39658683,16858.0,16857.0,0.22571351]
["bitfinex","BTCUSD",1672830052021,0.86234614,16858.0,16857.0,0.22571351]
["bitfinex","BTCUSD",1672830057725,0.86274383,16858.0,16857.0,0.22571351]
["bitfinex","BTCUSD",1672830058485,0.86274383,16858.0,16857.0,0.20012604]
["bitfinex","BTCUSD",1672830058486,1.46298376,16858.0,16857.0,0.20012604]
["bitfinex","BTCUSD",1672830058743,2.07447176,16858.0,16857.0,0.20012604]
["bitfinex","BTCUSD",1672830059000,2.07447176,16858.0,16857.0,0.21843752]
["bitfinex","BTCUSD",1672830059244,1.47423183,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830059554,1.47383414,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830060487,0.86234614,16858.0,16857.0,0.60100281]
["bitfinex","BTCUSD",1672830060752,0.86234614,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830061002,1.47383414,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830061851,1.47423183,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830062173,0.86234614,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830063291,0.86274383,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830063502,0.86234614,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830064484,1.47383414,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830065195,2.07407407,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830065439,1.47383414,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830065657,0.86234614,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830068336,0.71539812,16858.0,16857.0,0.61168112]
["bitfinex","BTCUSD",1672830069384,0.71579581,16858.0,16857.0,0.61168112]
["bitfinex","BTCUSD",1672830069639,0.71539812,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830071944,0.71579808,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830072164,0.79302186,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830072637,0.79262417,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830073662,0.18113617,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830074992,0.6942259,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830075229,1.3057139,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830075476,1.30531621,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830075696,0.69382821,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830075923,1.90595383,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830076154,2.49914383,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830076663,1.90555614,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830076927,0.69382821,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830077183,1.30531621,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830079417,0.69382821,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830079670,1.30531621,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830079915,0.69382821,16858.0,16857.0,0.2188078]
["bitfinex","BTCUSD",1672830080817,1.22806771,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830081029,1.83955571,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830081285,1.30531621,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830081829,0.69382821,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830082326,1.2280642,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830082580,0.71537216,16858.0,16857.0,0.60716293]
["bitfinex","BTCUSD",1672830083846,0.71537216,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830084099,1.32686016,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830084349,0.71537216,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830085349,1.32686016,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830089435,0.71537216,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830090199,1.32686016,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830091630,0.71537216,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830092341,0.71537216,16858.0,16857.0,1.0187127]
["bitfinex","BTCUSD",1672830092596,0.71537216,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830092898,1.32686016,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830093361,0.71537216,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830097730,1.4060806,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830097983,2.0175686,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830098237,1.40562181,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830098491,2.01710981,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830100231,1.40562181,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830100491,2.01710981,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830100733,1.40562181,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830100985,1.48293492,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830101238,2.01714775,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830101494,1.40565975,16858.0,16857.0,0.21883142]
["bitfinex","BTCUSD",1672830101708,2.01714775,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830101931,2.01754544,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830102144,2.01714775,16858.0,16857.0,0.2187127]
["bitfinex","BTCUSD",1672830102392,2.01714775,16858.0,16857.0,0.21883142]
["bitfinex","BTCUSD",1672830102652,2.01714775,16858.0,16857.0,1.01883142]
["bitfinex","BTCUSD",1672830102904,1.40565975,16858.0,16857.0,1.01883142]
["bitfinex","BTCUSD",1672830103155,1.40565975,16858.0,16857.0,0.21883142]
["bitfinex","BTCUSD",1672830103635,1.40565975,16858.0,16857.0,0.21874477]
["bitfinex","BTCUSD",1672830105159,1.40565975,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830105388,2.01714775,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830105925,1.40565975,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830106183,2.01714775,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830107156,2.01754544,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830107389,2.01714775,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830107645,1.40565975,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830107898,2.01714775,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830108721,1.40565975,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830108976,2.01714775,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830109237,1.40565975,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830109489,2.01714775,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830109743,2.01754544,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830110217,1.48293492,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830110468,2.01713578,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830110915,2.01753347,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830111168,0.87184461,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830111417,0.87144692,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830112658,1.48293492,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830112917,0.87144692,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830113169,1.48293492,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830113651,0.87144692,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830116371,1.40563487,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830116631,0.71537224,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830117426,0.18113617,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830118377,0.18153386,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830118632,0.18113617,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830119633,0.18104741,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830119884,0.18104741,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830119885,0.1814451,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830120120,0.79253541,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830120378,0.18104741,16858.0,16857.0,0.21862605]
["bitfinex","BTCUSD",1672830121638,0.18104741,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830125043,0.18032652,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830126026,0.18072421,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830126243,0.18032652,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830126493,0.79181452,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830126973,0.18032652,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830128295,0.79181452,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830128558,0.7145373,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830128812,0.18032652,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830131536,0.71455702,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830131789,0.18032652,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830133090,0.71456499,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830143192,0.71496268,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830143411,0.71456499,16858.0,16857.0,1.01862605]
["bitfinex","BTCUSD",1672830150238,0.71456499,16858.0,16857.0,1.01852657]
["bitfinex","BTCUSD",1672830152742,0.71496268,16858.0,16857.0,1.01852657]
["bitfinex","BTCUSD",1672830152960,0.71456499,16858.0,16857.0,1.39398794]
["bitfinex","BTCUSD",1672830153424,0.71456499,16858.0,16857.0,1.98721294]
["bitfinex","BTCUSD",1672830154452,0.71456499,16858.0,16857.0,2.58721294]
["bitfinex","BTCUSD",1672830155400,0.71456499,16858.0,16857.0,4.35914647]
["bitfinex","BTCUSD",1672830155666,0.71456499,16858.0,16857.0,4.53374647]
["bitfinex","BTCUSD",1672830155907,0.71456499,16858.0,16857.0,4.83035647]
["bitfinex","BTCUSD",1672830157019,0.71456499,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830162110,0.62519628,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830167130,0.98106072,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830169390,0.62519628,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830169650,0.98105037,16858.0,16857.0,4.53374647]
["bitfinex","BTCUSD",1672830169915,0.98105037,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830170178,0.98105037,16858.0,16857.0,4.53374647]
["bitfinex","BTCUSD",1672830170685,0.98105037,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830172459,0.62519628,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830172718,0.98105638,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830176130,0.98107881,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830176355,0.62519628,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830176612,0.98108429,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830177742,0.62519628,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830178007,0.98109914,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830178263,0.62519628,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830178791,0.9810983,16858.0,16857.0,3.98589527]
["bitfinex","BTCUSD",1672830179050,0.62519628,16858.0,16857.0,3.38589527]
["bitfinex","BTCUSD",1672830179310,0.62519628,16858.0,16857.0,3.38582113]
["bitfinex","BTCUSD",1672830181622,0.18032652,16858.0,16857.0,3.38582113]
["bitfinex","BTCUSD",1672830181864,0.18032652,16858.0,16857.0,3.38599068]
["bitfinex","BTCUSD",1672830182861,0.62523569,16858.0,16857.0,3.21139068]
["bitfinex","BTCUSD",1672830184053,0.18032652,16858.0,16857.0,3.21139068]
["bitfinex","BTCUSD",1672830185086,0.18032652,16858.0,16857.0,2.41122113]
["bitfinex","BTCUSD",1672830185339,0.79181452,16858.0,16857.0,2.41122113]
["bitfinex","BTCUSD",1672830185786,0.18032652,16858.0,16857.0,2.41122113]
["bitfinex","BTCUSD",1672830186042,0.79181452,16858.0,16857.0,2.41122113]
["bitfinex","BTCUSD",1672830187613,0.79181452,16858.0,16857.0,2.95907233]
["bitfinex","BTCUSD",1672830187865,0.62532588,16858.0,16857.0,2.41122113]
["bitfinex","BTCUSD",1672830188633,0.18032652,16858.0,16857.0,2.41122113]
["bitfinex","BTCUSD",1672830191867,0.18032652,16858.0,16857.0,2.95907233]
["bitfinex","BTCUSD",1672830192170,0.62534716,16858.0,16857.0,2.95907233]
["bitfinex","BTCUSD",1672830192980,0.62534716,16858.0,16857.0,3.13527233]
["bitfinex","BTCUSD",1672830193485,0.62534716,16858.0,16857.0,2.58742113]
["bitfinex","BTCUSD",1672830193990,0.18032652,16858.0,16857.0,2.58742113]
["bitfinex","BTCUSD",1672830197740,0.18072421,16858.0,16857.0,2.58742113]
["bitfinex","BTCUSD",1672830197961,0.18032652,16858.0,16857.0,2.58742113]
["bitfinex","BTCUSD",1672830199226,0.71415069,16858.0,16857.0,1.99419613]
["bitfinex","BTCUSD",1672830199986,0.71373639,16858.0,16857.0,1.99419613]
["bitfinex","BTCUSD",1672830201031,0.71332209,16858.0,16857.0,1.99419613]
["bitfinex","BTCUSD",1672830202563,0.71332209,16858.0,16857.0,1.61873476]
["bitfinex","BTCUSD",1672830202817,0.71332209,16858.0,16857.0,2.24253476]
["bitfinex","BTCUSD",1672830205873,0.71332209,16858.0,16857.0,1.44253476]
["bitfinex","BTCUSD",1672830206150,1.32481009,16858.0,16857.0,1.44253476]
["bitfinex","BTCUSD",1672830206402,0.71332209,16858.0,16857.0,2.24253476]
["bitfinex","BTCUSD",1672830207679,0.71332209,16858.0,16857.0,1.44253476]
["bitfinex","BTCUSD",1672830207932,1.32481009,16858.0,16857.0,1.44253476]
["bitfinex","BTCUSD",1672830208601,0.71332209,16858.0,16857.0,1.44253476]
["bitfinex","BTCUSD",1672830209106,0.71229837,16858.0,16857.0,2.24253476]
["bitfinex","BTCUSD",1672830210845,0.71229837,16858.0,16857.0,1.64930976]
["bitfinex","BTCUSD",1672830212538,0.71229837,16858.0,16857.0,0.21845243]
["bitfinex","BTCUSD",1672830214396,0.71269606,16858.0,16857.0,0.21845243]
["bitfinex","BTCUSD",1672830214649,0.71229837,16858.0,16857.0,0.21845243]
["bitfinex","BTCUSD",1672830215193,0.71229837,16858.0,16857.0,1.01845243]
["bitfinex","BTCUSD",1672830215418,0.71229837,16858.0,16857.0,1.70837946]
["bitfinex","BTCUSD",1672830218372,0.71269606,16858.0,16857.0,0.21845243]
["bitfinex","BTCUSD",1672830218625,1.32418406,16858.0,16857.0,0.21845243]
["bitfinex","BTCUSD",1672830219132,1.32378637,16858.0,16857.0,0.21845243]
["bitfinex","BTCUSD",1672830219388,0.71269606,16858.0,16857.0,0.21845243]
["bitfinex","BTCUSD",1672830219613,0.71229837,16858.0,16857.0,0.21845243]
["bitfinex","BTCUSD",1672830224275,0.71229837,16858.0,16857.0,1.01845243]
["bitfinex","BTCUSD",1672830226227,0.71229837,16858.0,16857.0,1.73294783]
["bitfinex","BTCUSD",1672830226731,0.71229837,16858.0,16857.0,2.13231493]
["bitfinex","BTCUSD",1672830227702,0.1780599,16858.0,16857.0,2.13231493]
["bitfinex","BTCUSD",1672830228180,0.71229837,16858.0,16857.0,2.13231493]
["bitfinex","BTCUSD",1672830231057,0.71229837,16858.0,16857.0,2.13222466]
["bitfinex","BTCUSD",1672830237048,0.70729837,16858.0,16857.0,2.13222466]
["bitfinex","BTCUSD",1672830241148,0.70729837,16858.0,16857.0,2.72544966]
["bitfinex","BTCUSD",1672830243441,0.1730599,16858.0,16857.0,2.72544966]
["bitfinex","BTCUSD",1672830244205,0.70729837,16858.0,16857.0,2.72544966]
["bitfinex","BTCUSD",1672830257652,0.70729837,16858.0,16857.0,2.72538907]
["bitfinex","BTCUSD",1672830258613,0.1730599,16858.0,16857.0,2.72538907]
["bitfinex","BTCUSD",1672830258857,0.70729837,16858.0,16857.0,2.72538907]
["bitfinex","BTCUSD",1672830259102,0.1730599,16858.0,16857.0,2.72538907]
["bitfinex","BTCUSD",1672830259611,0.70729837,16858.0,16857.0,2.72538907]
["bitfinex","BTCUSD",1672830259877,0.1730599,16858.0,16857.0,2.72538907]
["bitfinex","BTCUSD",1672830260405,0.1730599,16858.0,16857.0,3.31861407]
["bitfinex","BTCUSD",1672830262894,0.1730599,16858.0,16857.0,3.49481407]
["bitfinex","BTCUSD",1672830268332,0.61816864,16858.0,16857.0,3.49481407]
["bitfinex","BTCUSD",1672830269099,0.61816864,16858.0,16857.0,4.04266527]
["bitfinex","BTCUSD",1672830272741,0.80114159,16858.0,16857.0,4.04266527]
["bitfinex","BTCUSD",1672830273239,0.61816864,16858.0,16857.0,4.04266527]
["bitfinex","BTCUSD",1672830273777,0.44510874,16858.0,16857.0,4.04266527]
["bitfinex","BTCUSD",1672830274301,0.80111004,16858.0,16857.0,4.04266527]
["bitfinex","BTCUSD",1672830276052,0.80111004,16858.0,16857.0,3.49481407]
["bitfinex","BTCUSD",1672830276387,0.80111004,16858.0,16857.0,4.04266527]
["bitfinex","BTCUSD",1672830276796,0.80111004,16858.0,16857.0,3.49481407]
["bitfinex","BTCUSD",1672830276797,0.44510874,16858.0,16857.0,3.49481407]
["bitfinex","BTCUSD",1672830277052,0.61816864,16858.0,16857.0,3.49481407]
["bitfinex","BTCUSD",1672830280179,0.61816864,16858.0,16857.0,3.4958339]
["bitfinex","BTCUSD",1672830287515,0.44510874,16858.0,16857.0,3.4958339]
["bitfinex","BTCUSD",1672830294169,0.61816864,16858.0,16857.0,3.4958339]
["bitfinex","BTCUSD",1672830294462,0.44510874,16858.0,16857.0,3.4958339]
["bitfinex","BTCUSD",1672830294921,0.61816864,16858.0,16857.0,3.4958339]
["bitfinex","BTCUSD",1672830296469,0.97423959,16858.0,16857.0,4.0436851]
["bitfinex","BTCUSD",1672830296710,0.97423959,16858.0,16857.0,4.7436851]
["bitfinex","BTCUSD",1672830297743,0.80117969,16858.0,16857.0,4.7436851]
["bitfinex","BTCUSD",1672830297985,0.80117969,16858.0,16857.0,4.1958339]
["bitfinex","BTCUSD",1672830298201,0.44510874,16858.0,16857.0,4.1958339]
["bitfinex","BTCUSD",1672830299988,0.1730599,16858.0,16857.0,4.19470662]
["bitfinex","BTCUSD",1672830301255,0.1730599,16858.0,16857.0,3.49461256]
["bitfinex","BTCUSD",1672830302075,0.61821336,16858.0,16857.0,3.49461256]
["bitfinex","BTCUSD",1672830303514,0.61821336,16858.0,16857.0,3.49573984]
["bitfinex","BTCUSD",1672830308788,0.61821336,16858.0,16857.0,3.49461256]
["bitfinex","BTCUSD",1672830309046,0.1730599,16858.0,16857.0,3.49461256]
["bitfinex","BTCUSD",1672830310554,0.1730599,16858.0,16857.0,1.40455006]
["bitfinex","BTCUSD",1672830310555,1.25357861,16858.0,16857.0,1.40455006]
["bitfinex","BTCUSD",1672830310818,1.86506661,16858.0,16857.0,1.40455006]
["bitfinex","BTCUSD",1672830311058,1.31878637,16858.0,16857.0,1.40455006]
["bitfinex","BTCUSD",1672830311317,0.70729837,16858.0,16857.0,1.40455006]
["bitfinex","BTCUSD",1672830312319,0.70729837,16858.0,16857.0,1.40567734]
["bitfinex","BTCUSD",1672830312821,0.70729837,16858.0,16857.0,1.40455006]
["bitfinex","BTCUSD",1672830313396,0.70729837,16858.0,16857.0,1.80647997]
["bitfinex","BTCUSD",1672830314891,0.70729837,16858.0,16857.0,1.40455006]
["bitfinex","BTCUSD",1672830316400,0.1730599,16858.0,16857.0,1.79471133]
["bitfinex","BTCUSD",1672830316911,0.70729837,16858.0,16857.0,1.79471133]
["bitfinex","BTCUSD",1672830317695,0.70729837,16858.0,16857.0,1.40475619]
["bitfinex","BTCUSD",1672830318204,0.1730599,16858.0,16857.0,2.20475619]
["bitfinex","BTCUSD",1672830319273,0.1730599,16858.0,16857.0,1.40475619]
["bitfinex","BTCUSD",1672830320294,0.1730599,16858.0,16857.0,2.20475619]
["bitfinex","BTCUSD",1672830320555,0.1730599,16858.0,16857.0,2.20454828]
["bitfinex","BTCUSD",1672830321857,0.1730599,16858.0,16857.0,2.18148126]
["bitfinex","BTCUSD",1672830322107,0.1730599,16858.0,16857.0,2.20491808]
["bitfinex","BTCUSD",1672830323379,0.17345759,16858.0,16857.0,2.20491808]
["bitfinex","BTCUSD",1672830323693,0.1730599,16858.0,16857.0,2.20491808]
["bitfinex","BTCUSD",1672830324742,0.1730599,16858.0,16857.0,1.40491808]
["bitfinex","BTCUSD",1672830325501,0.1730599,16858.0,16857.0,2.20483716]
["bitfinex","BTCUSD",1672830325760,0.1730599,16858.0,16857.0,1.40483716]
["bitfinex","BTCUSD",1672830326026,0.70729837,16858.0,16857.0,1.40483716]
["bitfinex","BTCUSD",1672830326542,0.70729837,16858.0,16857.0,1.40499795]
["bitfinex","BTCUSD",1672830327305,0.1730599,16858.0,16857.0,1.40499795]
["bitfinex","BTCUSD",1672830327558,0.1730599,16858.0,16857.0,2.20499795]
["bitfinex","BTCUSD",1672830329324,0.17296505,16858.0,16857.0,2.20499795]
["bitfinex","BTCUSD",1672830329565,0.17296505,16858.0,16857.0,2.20492759]
["bitfinex","BTCUSD",1672830333072,0.17296505,16858.0,16857.0,2.60805973]
["bitfinex","BTCUSD",1672830333349,0.17296505,16858.0,16857.0,2.60825866]
["bitfinex","BTCUSD",1672830334262,0.17347605,16858.0,16857.0,2.60825866]
["bitfinex","BTCUSD",1672830335812,0.61839058,16858.0,16857.0,2.60825866]
["bitfinex","BTCUSD",1672830337101,0.61839058,16858.0,16857.0,3.32406755]
["bitfinex","BTCUSD",1672830338107,0.17387374,16858.0,16857.0,3.32406755]
["bitfinex","BTCUSD",1672830338611,0.17347605,16858.0,16857.0,3.32406755]
["bitfinex","BTCUSD",1672830342682,0.68423933,16858.0,16857.0,2.60825866]
["bitfinex","BTCUSD",1672830342945,1.21887549,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830343210,1.65739844,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830343755,1.65700075,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830343999,1.04551275,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830344276,1.85664436,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830344510,1.24515636,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830344766,1.85664436,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830345609,1.24515636,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830346047,1.85664436,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830346322,1.24515636,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830346576,1.85664436,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830346863,1.24515636,16858.0,16857.0,0.81190152]
["bitfinex","BTCUSD",1672830347823,1.24515636,16858.0,16857.0,1.61190152]
["bitfinex","BTCUSD",1672830350643,1.24515636,16858.0,16857.0,1.6130288]
["bitfinex","BTCUSD",1672830351402,1.24515636,16858.0,16857.0,0.8130288]
["bitfinex","BTCUSD",1672830352663,1.24515636,16858.0,16857.0,1.61294677]
["bitfinex","BTCUSD",1672830352925,1.24515636,16858.0,16857.0,1.61181949]
["bitfinex","BTCUSD",1672830353273,1.24515636,16858.0,16857.0,0.81181949]
["bitfinex","BTCUSD",1672830353449,0.71091789,16858.0,16857.0,0.81181949]
["bitfinex","BTCUSD",1672830353964,1.32280358,16858.0,16857.0,0.6673393]
["bitfinex","BTCUSD",1672830354206,0.71091789,16858.0,16857.0,0.6673393]
["bitfinex","BTCUSD",1672830354453,0.71091789,16858.0,16857.0,0.66713124]
["bitfinex","BTCUSD",1672830354699,1.04533896,16858.0,16857.0,0.66713124]
["bitfinex","BTCUSD",1672830354959,1.24498257,16858.0,16857.0,0.66713124]
["bitfinex","BTCUSD",1672830355230,0.71131558,16858.0,16857.0,0.66713124]
["bitfinex","BTCUSD",1672830355788,0.71091789,16858.0,16857.0,0.66713124]
["bitfinex","BTCUSD",1672830356546,1.24494071,16858.0,16857.0,0.66713124]
["bitfinex","BTCUSD",1672830357037,1.24493049,16858.0,16857.0,0.66713124]
["bitfinex","BTCUSD",1672830360781,1.24493049,16858.0,16857.0,0.07390624]
["bitfinex","BTCUSD",1672830361069,0.71091789,16858.0,16857.0,0.07390624]
["bitfinex","BTCUSD",1672830361328,1.32240589,16858.0,16857.0,0.07390624]
["bitfinex","BTCUSD",1672830361808,1.32280358,16858.0,16857.0,0.07390624]
["bitfinex","BTCUSD",1672830362320,1.31155551,16858.0,16857.0,0.07390624]
["bitfinex","BTCUSD",1672830362830,1.92304351,16858.0,16857.0,0.07390624]
["bitfinex","BTCUSD",1672830363364,1.92264582,16858.0,16857.0,0.07390624]
["bitfinex","BTCUSD",1672830363618,0.71091789,16858.0,16857.0,0.07390624]
["bitfinex","BTCUSD",1672830364349,0.71131558,16858.0,16857.0,0.07390624]
["bitfinex","BTCUSD",1672830365361,1.90474551,16858.0,16857.0,0.02395698]
["bitfinex","BTCUSD",1672830365619,2.51623351,16858.0,16857.0,0.02395698]
["bitfinex","BTCUSD",1672830365932,1.90474551,16858.0,16857.0,0.02395698]
["bitfinex","BTCUSD",1672830366131,2.51623351,16858.0,16857.0,0.02395698]
["bitfinex","BTCUSD",1672830368101,2.51623351,16858.0,16857.0,0.02389395]
["bitfinex","BTCUSD",1672830368357,2.51623351,16858.0,16857.0,0.02403834]
["bitfinex","BTCUSD",1672830373233,2.51623351,16858.0,16857.0,0.07548468]
["bitfinex","BTCUSD",1672830373742,2.51583582,16858.0,16857.0,0.07548468]
["bitfinex","BTCUSD",1672830374019,2.51583582,16858.0,16857.0,0.03366691]
["bitfinex","BTCUSD",1672830374405,2.51583582,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830374659,1.40483261,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830374903,0.79334461,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830375441,1.41218535,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830375688,2.02367335,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830375943,1.41218535,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830376199,2.02367335,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830376467,1.41218535,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830376730,2.02367335,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830377246,1.41258304,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830377502,2.02407104,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830378781,2.62431097,16858.0,16857.0,0.03421831]
["bitfinex","BTCUSD",1672830382961,1.9984203,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830383208,2.57610295,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830383423,1.9984203,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830384222,2.52235093,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830384473,3.12265361,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830385250,2.51116561,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830385501,3.12265361,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830386012,1.91797561,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830386526,2.52946361,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830387031,1.91797561,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830390163,2.51116561,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830390671,2.52235093,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830390954,3.12276702,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830392918,2.51127902,16858.0,16857.0,0.0196308]
["bitfinex","BTCUSD",1672830393185,2.51127902,16858.0,16857.0,0.01144459]
["bitfinex","BTCUSD",1672830393437,3.12276702,16858.0,16857.0,0.01144459]
["bitfinex","BTCUSD",1672830393693,2.51127902,16858.0,16857.0,0.01144459]
["bitfinex","BTCUSD",1672830393965,2.51127902,16858.0,16856.0,0.16416806]
["bitfinex","BTCUSD",1672830394237,0.88663894,16857.0,16856.0,0.16416806]
["bitfinex","BTCUSD",1672830394728,1.48705503,16857.0,16856.0,0.16416806]
["bitfinex","BTCUSD",1672830395504,1.49505503,16857.0,16856.0,0.16416806]
["bitfinex","BTCUSD",1672830396856,2.10654303,16857.0,16856.0,0.16416806]
["bitfinex","BTCUSD",1672830397116,2.69976803,16857.0,16856.0,0.16416806]
["bitfinex","BTCUSD",1672830397637,2.08828003,16857.0,16856.0,0.16416806]
["bitfinex","BTCUSD",1672830397941,2.69976803,16857.0,16856.0,0.16416806]
["bitfinex","BTCUSD",1672830398210,2.08828003,16857.0,16856.0,0.16416806]
["bitfinex","BTCUSD",1672830398462,1.48786394,16857.0,16856.0,0.16467536]
["bitfinex","BTCUSD",1672830398712,2.08828003,16857.0,16856.0,0.16467536]
["bitfinex","BTCUSD",1672830398979,2.69976803,16857.0,16856.0,0.16467536]
["bitfinex","BTCUSD",1672830399291,2.08828003,16857.0,16856.0,0.16269385]
["bitfinex","BTCUSD",1672830399568,2.69976803,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830400305,2.08828003,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830400569,2.69976803,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830400825,2.08828003,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830401063,2.69976803,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830401307,2.08828003,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830401576,2.69976803,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830401884,2.70016572,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830403122,2.08867772,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830403368,2.08828003,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830404112,2.69976803,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830404391,2.70016572,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830405380,2.08867772,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830405632,2.70010053,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830405908,2.08861253,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830406379,2.08861253,16857.0,16856.0,0.12636603]
["bitfinex","BTCUSD",1672830406380,2.08821484,16857.0,16856.0,0.12636603]
["bitfinex","BTCUSD",1672830406623,2.08821484,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830408167,2.69970284,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830408421,2.08821484,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830408665,2.69970284,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830408939,2.08821484,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830409200,2.69970284,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830409721,2.08821484,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830409962,2.70010053,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830410228,2.08861253,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830410482,2.08821484,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830410992,2.08861253,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830412022,2.70010053,16857.0,16856.0,0.12523868]
["bitfinex","BTCUSD",1672830412247,2.70010053,16857.0,16856.0,0.1767073]
["bitfinex","BTCUSD",1672830412521,2.08861253,16857.0,16856.0,0.1767073]
["bitfinex","BTCUSD",1672830413027,2.70010053,16857.0,16856.0,0.1767073]
["bitfinex","BTCUSD",1672830413305,2.69970284,16857.0,16856.0,0.1767073]
["bitfinex","BTCUSD",1672830414066,2.69970284,16857.0,16856.0,0.15648688]
["bitfinex","BTCUSD",1672830414324,2.70010053,16857.0,16856.0,0.15696123]
["bitfinex","BTCUSD",1672830414627,2.08861253,16857.0,16856.0,0.15696123]
["bitfinex","BTCUSD",1672830414837,2.70010053,16857.0,16856.0,0.15696123]
["bitfinex","BTCUSD",1672830415086,2.08861253,16857.0,16856.0,0.15696123]
["bitfinex","BTCUSD",1672830415340,2.70010053,16857.0,16856.0,0.15696123]
["bitfinex","BTCUSD",1672830415593,3.29332553,16857.0,16856.0,0.15696123]
["bitfinex","BTCUSD",1672830415854,2.69290944,16857.0,16856.0,0.00047435]
["bitfinex","BTCUSD",1672830416063,2.08142144,16857.0,16856.0,0.17667435]
["bitfinex","BTCUSD",1672830416361,3.29394185,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672830416616,2.08142144,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672830416864,2.69290944,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672830418613,2.08142144,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672830418887,2.69290944,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672830420403,2.08142144,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672830420658,2.69290944,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672830421135,2.08142144,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672830421403,2.69290944,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672830421655,2.08142144,16857.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830421879,1.48193626,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830422107,2.09342426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830422394,1.48193626,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830424154,2.09342426,16856.0,16855.0,0.13511911]
["bitfinex","BTCUSD",1672830424413,1.48193626,16856.0,16855.0,0.13511911]
["bitfinex","BTCUSD",1672830424662,2.09342426,16856.0,16855.0,0.13511911]
["bitfinex","BTCUSD",1672830424955,1.48193626,16856.0,16855.0,0.13511911]
["bitfinex","BTCUSD",1672830425165,2.09342426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830425689,3.27994426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830426183,2.69468426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830426441,2.08319626,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830426694,2.69468426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830427490,2.08319626,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830427715,2.69468426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830428757,2.08319626,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830428987,2.69468426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830429255,2.68668426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830430028,2.69468426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830430522,2.08319626,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830430776,2.69468426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830432076,3.28794426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830433638,2.67645626,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830433882,3.28794426,16856.0,16855.0,0.10311911]
["bitfinex","BTCUSD",1672830434144,2.6869899,16856.0,16855.0,0.0928072]
["bitfinex","BTCUSD",1672830434408,3.28794426,16856.0,16855.0,0.0928072]
["bitfinex","BTCUSD",1672830435184,3.83222955,16856.0,16855.0,0.0928072]
["bitfinex","BTCUSD",1672830435694,3.28794426,16856.0,16855.0,0.0928072]
["bitfinex","BTCUSD",1672830435957,3.83222957,16856.0,16855.0,0.0928072]
["bitfinex","BTCUSD",1672830443272,3.15089128,16856.0,16854.0,0.1752]
["bitfinex","BTCUSD",1672830443529,0.81113161,16855.0,16854.0,0.1752]
["bitfinex","BTCUSD",1672830443778,2.54709888,16855.0,16854.0,0.1752]
["bitfinex","BTCUSD",1672830444787,2.00538097,16855.0,16854.0,0.1752]
["bitfinex","BTCUSD",1672830445038,1.39389297,16855.0,16854.0,0.1752]
["bitfinex","BTCUSD",1672830445346,1.39429066,16855.0,16854.0,0.1752]
["bitfinex","BTCUSD",1672830445551,2.09530173,16855.0,16854.0,0.1752]
["bitfinex","BTCUSD",1672830445802,1.49434737,16855.0,16854.0,0.1752]
["bitfinex","BTCUSD",1672830446291,3.24836201,16855.0,16853.0,1.0941]
["bitfinex","BTCUSD",1672830446542,3.03052549,16855.0,16854.0,0.032]
["bitfinex","BTCUSD",1672830446786,2.6475463,16855.0,16854.0,0.032]
["bitfinex","BTCUSD",1672830447024,2.64714861,16855.0,16854.0,0.032]
["bitfinex","BTCUSD",1672830447285,2.04619425,16855.0,16853.0,0.9762]
["bitfinex","BTCUSD",1672830447559,0.6923846,16854.0,16853.0,0.1762]
["bitfinex","BTCUSD",1672830448323,0.15859318,16854.0,16853.0,0.2082]
["bitfinex","BTCUSD",1672830448578,0.15859318,16854.0,16853.0,0.1762]
["bitfinex","BTCUSD",1672830448826,0.15859318,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830449343,0.70137309,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830450593,0.70177078,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830451911,1.23552234,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830452420,0.69234474,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830452945,0.69274243,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830453488,0.69234474,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830454016,0.69274243,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830457922,0.69234474,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830462453,0.69274243,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830463532,0.69234474,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830463764,0.69274243,16854.0,16853.0,0.3212]
["bitfinex","BTCUSD",1672830464547,0.69234474,16854.0,16853.0,1.43564618]
["bitfinex","BTCUSD",1672830464793,0.15859318,16854.0,16853.0,1.43564618]
["bitfinex","BTCUSD",1672830465048,0.69234474,16854.0,16853.0,1.43564618]
["bitfinex","BTCUSD",1672830465300,0.69234474,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830465554,0.15859318,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830465815,0.15899087,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830466062,0.15847854,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830466318,0.6922301,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830466564,0.15847854,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830466809,0.6922301,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830467337,0.15847854,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830467685,0.6922301,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830467926,0.69262779,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830468165,0.6922301,16854.0,16853.0,1.4355309]
["bitfinex","BTCUSD",1672830471526,0.69262779,16854.0,16853.0,0.92108472]
["bitfinex","BTCUSD",1672830472549,0.6922301,16854.0,16853.0,0.92108472]
["bitfinex","BTCUSD",1672830472844,0.69262779,16854.0,16853.0,0.92108472]
["bitfinex","BTCUSD",1672830474168,0.6922301,16854.0,16853.0,0.92108472]
["bitfinex","BTCUSD",1672830474679,0.15847854,16854.0,16853.0,0.92108472]
["bitfinex","BTCUSD",1672830478056,0.15887623,16854.0,16853.0,0.91608472]
["bitfinex","BTCUSD",1672830478307,0.15847854,16854.0,16853.0,0.91608472]
["bitfinex","BTCUSD",1672830479608,0.15847854,16854.0,16853.0,1.50945072]
["bitfinex","BTCUSD",1672830481422,0.15887623,16854.0,16853.0,1.50945072]
["bitfinex","BTCUSD",1672830481651,0.15847854,16854.0,16853.0,1.50945072]
["bitfinex","BTCUSD",1672830483655,0.15887623,16854.0,16853.0,1.50945072]
["bitfinex","BTCUSD",1672830484054,0.15847854,16854.0,16853.0,1.50945072]
["bitfinex","BTCUSD",1672830484879,0.15847854,16854.0,16853.0,2.10281672]
["bitfinex","BTCUSD",1672830485644,0.60346245,16854.0,16853.0,2.10281672]
["bitfinex","BTCUSD",1672830485914,0.6034624,16854.0,16853.0,1.50945072]
["bitfinex","BTCUSD",1672830486190,0.15847854,16854.0,16853.0,1.50945072]
["bitfinex","BTCUSD",1672830487118,0.15847854,16854.0,16853.0,2.84503463]
["bitfinex","BTCUSD",1672830487382,0.60345018,16854.0,16853.0,2.84503463]
["bitfinex","BTCUSD",1672830496970,0.15847854,16854.0,16853.0,2.84503463]
["bitfinex","BTCUSD",1672830497222,0.60346812,16854.0,16853.0,2.84503463]
["bitfinex","BTCUSD",1672830497750,0.15847854,16854.0,16853.0,2.84503463]
["bitfinex","BTCUSD",1672830498031,0.6035188,16854.0,16853.0,2.84503463]
["bitfinex","BTCUSD",1672830499826,0.15847854,16854.0,16853.0,2.84503463]
["bitfinex","BTCUSD",1672830500321,0.60356742,16854.0,16853.0,2.84503463]
["bitfinex","BTCUSD",1672830501343,0.60356742,16854.0,16853.0,2.8449256]
["bitfinex","BTCUSD",1672830508969,0.15847854,16854.0,16853.0,2.8449256]
["bitfinex","BTCUSD",1672830509419,0.60360865,16854.0,16853.0,2.8449256]
["bitfinex","BTCUSD",1672830510397,0.60364128,16854.0,16853.0,2.8449256]
["bitfinex","BTCUSD",1672830519245,0.15847854,16854.0,16853.0,2.8449256]
["bitfinex","BTCUSD",1672830519806,0.6922301,16854.0,16853.0,2.2449256]
["bitfinex","BTCUSD",1672830520261,0.6922301,16854.0,16853.0,1.67890769]
["bitfinex","BTCUSD",1672830521571,1.40802313,16854.0,16853.0,1.67890769]
["bitfinex","BTCUSD",1672830522903,1.40802313,16854.0,16853.0,1.50270769]
["bitfinex","BTCUSD",1672830524224,1.40802313,16854.0,16853.0,1.50264397]
["bitfinex","BTCUSD",1672830524469,1.40802313,16854.0,16853.0,1.506632]
["bitfinex","BTCUSD",1672830527141,1.40842082,16854.0,16853.0,1.506632]
["bitfinex","BTCUSD",1672830527385,1.40802313,16854.0,16853.0,1.506632]
["bitfinex","BTCUSD",1672830527874,1.40802313,16854.0,16853.0,0.913266]
["bitfinex","BTCUSD",1672830529587,1.40842082,16854.0,16853.0,0.913266]
["bitfinex","BTCUSD",1672830529836,1.40802313,16854.0,16853.0,0.913266]
["bitfinex","BTCUSD",1672830530092,0.87427157,16854.0,16853.0,0.913266]
["bitfinex","BTCUSD",1672830530361,1.40802313,16854.0,16853.0,0.97838714]
["bitfinex","BTCUSD",1672830532878,1.40802313,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830534641,1.40842082,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830534855,1.40802313,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830538776,1.40842082,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830539026,1.40802313,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830540036,1.40842082,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830541373,1.40802313,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830542355,0.6922301,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830542615,0.15847854,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830543123,0.15887623,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830543376,0.15847854,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830544192,0.15887623,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830545192,0.15879418,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830545560,0.15839649,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830545953,0.69214805,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830546445,1.26007561,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830546691,1.87156361,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830546963,1.26007561,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830549425,1.2604733,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830549679,1.26007561,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830550939,1.2604733,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830551180,1.26007561,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830552451,0.72632405,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830553693,1.26007561,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830554533,1.2604733,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830554797,1.26007561,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830555961,1.2604733,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830556190,1.26007561,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830556968,1.8719613,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830557244,1.87156361,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830557506,1.26007561,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830558014,1.2604733,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830559346,1.26007561,16854.0,16853.0,0.38502114]
["bitfinex","BTCUSD",1672830559616,1.26007561,16854.0,16853.0,0.38563598]
["bitfinex","BTCUSD",1672830561871,0.69214805,16854.0,16853.0,0.97900198]
["bitfinex","BTCUSD",1672830562129,0.15839649,16854.0,16853.0,0.97900198]
["bitfinex","BTCUSD",1672830564915,0.15839649,16854.0,16853.0,1.59305155]
["bitfinex","BTCUSD",1672830565173,0.60367898,16854.0,16853.0,2.90312569]
["bitfinex","BTCUSD",1672830565945,0.44528249,16854.0,16853.0,3.60312569]
["bitfinex","BTCUSD",1672830566417,0.44528249,16854.0,16853.0,3.06111755]
["bitfinex","BTCUSD",1672830567417,0.15839649,16854.0,16853.0,2.36111755]
["bitfinex","BTCUSD",1672830568142,0.60356134,16854.0,16853.0,2.36111755]
["bitfinex","BTCUSD",1672830568641,0.15839649,16854.0,16853.0,2.36111755]
["bitfinex","BTCUSD",1672830569887,0.15839649,16854.0,16853.0,2.36100116]
["bitfinex","BTCUSD",1672830575628,0.60351394,16854.0,16853.0,2.36100116]
["bitfinex","BTCUSD",1672830576607,0.15556366,16854.0,16853.0,2.36100116]
["bitfinex","BTCUSD",1672830576855,0.60068022,16854.0,16853.0,2.36100116]
["bitfinex","BTCUSD",1672830577115,0.15556366,16854.0,16853.0,2.36100116]
["bitfinex","BTCUSD",1672830577364,0.60067864,16854.0,16853.0,2.36100116]
["bitfinex","BTCUSD",1672830577643,0.44511498,16854.0,16853.0,2.36100116]
["bitfinex","BTCUSD",1672830579694,0.44511498,16854.0,16853.0,2.9030093]
["bitfinex","BTCUSD",1672830579945,0.8012075,16854.0,16853.0,2.9030093]
["bitfinex","BTCUSD",1672830582795,0.8012075,16854.0,16853.0,3.6030093]
["bitfinex","BTCUSD",1672830583064,0.6231229,16854.0,16853.0,3.76113973]
["bitfinex","BTCUSD",1672830583320,0.4450496,16854.0,16853.0,4.2819404]
["bitfinex","BTCUSD",1672830583566,0.17801922,16854.0,16853.0,4.2819404]
["bitfinex","BTCUSD",1672830584074,0.17801922,16854.0,16853.0,11.7819404]
["bitfinex","BTCUSD",1672830584327,0.17801922,16854.0,16853.0,11.4852604]
["bitfinex","BTCUSD",1672830584850,0.80114212,16855.0,16853.0,10.96445973]
["bitfinex","BTCUSD",1672830585129,0.4450496,16855.0,16854.0,1.96830814]
["bitfinex","BTCUSD",1672830585387,0.17801922,16855.0,16854.0,3.15496814]
["bitfinex","BTCUSD",1672830585646,0.17801922,16855.0,16854.0,3.15560005]
["bitfinex","BTCUSD",1672830585898,0.17801922,16855.0,16854.0,3.85560005]
["bitfinex","BTCUSD",1672830586145,0.17801922,16855.0,16854.0,11.35560005]
["bitfinex","BTCUSD",1672830586392,0.17801922,16855.0,16854.0,12.01679414]
["bitfinex","BTCUSD",1672830587442,0.4450496,16856.0,16854.0,12.04079414]
["bitfinex","BTCUSD",1672830587708,0.4450496,16856.0,16855.0,1.69390814]
["bitfinex","BTCUSD",1672830587941,0.4450496,16856.0,16855.0,3.75669814]
["bitfinex","BTCUSD",1672830588182,0.80114212,16856.0,16855.0,3.75669814]
["bitfinex","BTCUSD",1672830588445,0.4460496,16856.0,16855.0,3.75669814]
["bitfinex","BTCUSD",1672830588696,0.4450496,16856.0,16855.0,4.36762455]
["bitfinex","BTCUSD",1672830588955,0.4460496,16856.0,16855.0,4.36762455]
["bitfinex","BTCUSD",1672830589211,0.80214212,16856.0,16855.0,4.36762455]
["bitfinex","BTCUSD",1672830589459,0.4460496,16856.0,16855.0,4.36825424]
["bitfinex","BTCUSD",1672830590749,0.4460496,16856.0,16855.0,3.8262461]
["bitfinex","BTCUSD",1672830591277,0.4460496,16856.0,16855.0,4.36825424]
["bitfinex","BTCUSD",1672830591603,0.17901922,16856.0,16855.0,4.36825424]
["bitfinex","BTCUSD",1672830592035,0.17801922,16856.0,16855.0,4.36825424]
["bitfinex","BTCUSD",1672830592284,0.17801922,16856.0,16855.0,4.81025424]
["bitfinex","BTCUSD",1672830592536,0.17801922,16856.0,16855.0,4.66825424]
["bitfinex","BTCUSD",1672830592791,0.80114212,16857.0,16855.0,4.80725424]
["bitfinex","BTCUSD",1672830593046,0.17801922,16856.0,16855.0,3.97915424]
["bitfinex","BTCUSD",1672830593297,0.17801922,16856.0,16855.0,4.50585424]
["bitfinex","BTCUSD",1672830593548,0.4450496,16857.0,16855.0,4.50585424]
["bitfinex","BTCUSD",1672830593796,0.4450496,16857.0,16856.0,0.527]
["bitfinex","BTCUSD",1672830594048,0.4450496,16857.0,16856.0,2.41364237]
["bitfinex","BTCUSD",1672830594566,0.4450496,16857.0,16856.0,2.41426984]
["bitfinex","BTCUSD",1672830595331,0.6231229,16857.0,16856.0,2.55526984]
["bitfinex","BTCUSD",1672830596362,0.6231229,16857.0,16856.0,2.55639719]
["bitfinex","BTCUSD",1672830599244,0.80080585,16857.0,16856.0,2.55639719]
["bitfinex","BTCUSD",1672830599442,0.6231229,16857.0,16856.0,2.55639719]
["bitfinex","BTCUSD",1672830600192,0.80080573,16857.0,16856.0,2.55639719]
["bitfinex","BTCUSD",1672830600460,0.80080578,16857.0,16856.0,2.55639719]
["bitfinex","BTCUSD",1672830600722,0.44471326,16857.0,16856.0,2.55639719]
["bitfinex","BTCUSD",1672830601230,0.44471326,16857.0,16856.0,2.96007491]
["bitfinex","BTCUSD",1672830601439,0.80080578,16857.0,16856.0,2.96007491]
["bitfinex","BTCUSD",1672830601947,0.44471326,16857.0,16856.0,2.96007491]
["bitfinex","BTCUSD",1672830605547,0.17768288,16857.0,16856.0,2.96007491]
["bitfinex","BTCUSD",1672830608302,0.17808057,16857.0,16856.0,2.95894756]
["bitfinex","BTCUSD",1672830608553,0.44471326,16857.0,16856.0,2.95894756]
["bitfinex","BTCUSD",1672830612110,0.44471326,16857.0,16856.0,2.96007491]
["bitfinex","BTCUSD",1672830615893,0.80080578,16857.0,16856.0,2.96007491]
["bitfinex","BTCUSD",1672830616151,0.6231229,16857.0,16856.0,2.96007491]
["bitfinex","BTCUSD",1672830617170,0.6231229,16857.0,16856.0,2.95894756]
["bitfinex","BTCUSD",1672830618194,0.8012075,16857.0,16856.0,2.95894756]
["bitfinex","BTCUSD",1672830618444,0.96267284,16857.0,16856.0,2.95894756]
["bitfinex","BTCUSD",1672830619183,0.96307053,16857.0,16856.0,2.95894756]
["bitfinex","BTCUSD",1672830619424,0.16186303,16857.0,16856.0,2.78274756]
["bitfinex","BTCUSD",1672830619679,0.16146534,16857.0,16856.0,2.78274756]
["bitfinex","BTCUSD",1672830620447,0.16146534,16857.0,16856.0,1.67894747]
["bitfinex","BTCUSD",1672830620692,0.83694704,16857.0,16856.0,1.08568747]
["bitfinex","BTCUSD",1672830620942,1.3706986,16857.0,16856.0,1.08568747]
["bitfinex","BTCUSD",1672830621195,0.83694704,16857.0,16856.0,1.08568747]
["bitfinex","BTCUSD",1672830621443,1.3706986,16857.0,16856.0,1.08568747]
["bitfinex","BTCUSD",1672830622088,1.37109629,16857.0,16856.0,1.08568747]
["bitfinex","BTCUSD",1672830622719,1.3706986,16857.0,16856.0,1.08568747]
["bitfinex","BTCUSD",1672830622972,1.3706986,16857.0,16856.0,0.90998747]
["bitfinex","BTCUSD",1672830623747,1.3706986,16857.0,16856.0,0.31672747]
["bitfinex","BTCUSD",1672830624767,1.37109629,16857.0,16856.0,0.31672747]
["bitfinex","BTCUSD",1672830625750,1.3706986,16857.0,16856.0,0.31672747]
["bitfinex","BTCUSD",1672830626001,1.9821866,16857.0,16856.0,0.31672747]
["bitfinex","BTCUSD",1672830627205,1.3706986,16857.0,16856.0,0.31672747]
["bitfinex","BTCUSD",1672830627699,1.9821866,16857.0,16856.0,0.31672747]
["bitfinex","BTCUSD",1672830627957,1.9821866,16857.0,16856.0,0.14153456]
["bitfinex","BTCUSD",1672830628445,1.3706986,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830628687,1.9821866,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830629391,1.37109629,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830629608,1.98258429,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830630429,1.9821866,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830630935,1.3706986,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830631415,1.37109629,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830631635,1.3706986,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830632667,1.98258429,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830633189,1.9821866,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830633459,1.3706986,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830634667,1.9821866,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830636402,1.3706986,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830639344,0.83694704,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830640861,0.83734473,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830641107,0.83694704,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830644774,1.3706986,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830645787,1.37109629,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830646045,1.3706986,16857.0,16856.0,0.12795101]
["bitfinex","BTCUSD",1672830648485,1.3706986,16857.0,16856.0,0.12787773]
["bitfinex","BTCUSD",1672830649455,1.37109629,16857.0,16856.0,0.12787773]
["bitfinex","BTCUSD",1672830649710,1.3706986,16857.0,16856.0,0.12787773]
["bitfinex","BTCUSD",1672830652858,1.37109629,16857.0,16856.0,0.12787773]
["bitfinex","BTCUSD",1672830653121,1.98258429,16857.0,16856.0,0.12787773]
["bitfinex","BTCUSD",1672830653871,1.9821866,16857.0,16856.0,0.12787773]
["bitfinex","BTCUSD",1672830655764,1.3706986,16857.0,16856.0,0.12787773]
["bitfinex","BTCUSD",1672830656478,1.3706986,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830660702,1.37109629,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830660950,1.3706986,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830664174,0.83734473,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830664912,0.83694704,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830668289,1.37112924,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830668506,1.37112744,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830668740,0.83694704,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830669137,0.83734473,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830669388,0.83694704,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830670136,1.37117969,16857.0,16856.0,0.30407773]
["bitfinex","BTCUSD",1672830672741,1.37117969,16857.0,16856.0,0.48027773]
["bitfinex","BTCUSD",1672830673043,1.37117969,16857.0,16856.0,1.07353773]
["bitfinex","BTCUSD",1672830673282,0.83694704,16857.0,16856.0,1.07353773]
["bitfinex","BTCUSD",1672830673534,0.83694704,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830673819,1.37121166,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830674081,0.83694704,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830674337,1.37122801,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830675110,1.37122801,16857.0,16856.0,1.873428]
["bitfinex","BTCUSD",1672830677904,1.37122801,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830681352,1.37122801,16857.0,16856.0,1.46730134]
["bitfinex","BTCUSD",1672830687098,1.37122801,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830689949,1.3716257,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830690212,1.37122801,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830690737,1.37122801,16857.0,16856.0,1.46368312]
["bitfinex","BTCUSD",1672830691040,1.37122801,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830691245,0.69574631,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830693030,1.30723431,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830695696,0.69574631,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830696449,1.30723431,16857.0,16856.0,1.073428]
["bitfinex","BTCUSD",1672830697614,1.30723431,16857.0,16856.0,1.07331087]
["bitfinex","BTCUSD",1672830697865,0.69574631,16857.0,16856.0,2.14297886]
["bitfinex","BTCUSD",1672830699103,0.16146534,16857.0,16856.0,2.14297886]
["bitfinex","BTCUSD",1672830699609,0.16146534,16857.0,16856.0,2.1431604]
["bitfinex","BTCUSD",1672830700109,0.60651103,16857.0,16856.0,2.7364204]
["bitfinex","BTCUSD",1672830701650,0.16146534,16857.0,16856.0,2.7364204]
["bitfinex","BTCUSD",1672830702170,0.60646864,16857.0,16856.0,2.7364204]
["bitfinex","BTCUSD",1672830703521,0.60646864,16857.0,16856.0,2.73754775]
["bitfinex","BTCUSD",1672830708916,0.60646864,16857.0,16856.0,2.7364204]
["bitfinex","BTCUSD",1672830709410,0.96238835,16857.0,16856.0,2.7364204]
["bitfinex","BTCUSD",1672830709907,0.96236967,16857.0,16856.0,2.7364204]
["bitfinex","BTCUSD",1672830712880,0.96236967,16857.0,16856.0,2.9111204]
["bitfinex","BTCUSD",1672830715783,0.96236967,16857.0,16856.0,2.53014324]
["bitfinex","BTCUSD",1672830716506,0.96236967,16857.0,16856.0,2.9296057]
["bitfinex","BTCUSD",1672830718716,0.60646864,16857.0,16856.0,2.9296057]
["bitfinex","BTCUSD",1672830718983,0.60646864,16857.0,16856.0,2.92952564]
["bitfinex","BTCUSD",1672830719272,0.96233649,16857.0,16856.0,2.92952564]
["bitfinex","BTCUSD",1672830720339,0.80087115,16857.0,16856.0,2.92952564]
["bitfinex","BTCUSD",1672830720855,0.80087115,16857.0,16856.0,3.47153378]
["bitfinex","BTCUSD",1672830721983,0.80087115,16857.0,16856.0,4.17153378]
["bitfinex","BTCUSD",1672830722980,0.80087115,16857.0,16856.0,3.62952564]
["bitfinex","BTCUSD",1672830723238,1.02189899,16857.0,16856.0,4.17153378]
["bitfinex","BTCUSD",1672830723519,0.62278591,16857.0,16856.0,4.17153378]
["bitfinex","BTCUSD",1672830723766,0.62278591,16857.0,16856.0,3.62952564]
["bitfinex","BTCUSD",1672830724025,0.62278591,16857.0,16856.0,4.17153378]
["bitfinex","BTCUSD",1672830726048,0.80071282,16857.0,16856.0,4.47153378]
["bitfinex","BTCUSD",1672830726297,0.44484497,16857.0,16856.0,5.13707588]
["bitfinex","BTCUSD",1672830726580,0.80122382,16858.0,16856.0,6.7734091]
["bitfinex","BTCUSD",1672830726834,0.44535597,16858.0,16857.0,0.54200814]
["bitfinex","BTCUSD",1672830727099,0.80121421,16858.0,16857.0,4.45535465]
["bitfinex","BTCUSD",1672830727594,0.44534636,16858.0,16857.0,5.1508517]
["bitfinex","BTCUSD",1672830728095,0.44534636,16858.0,16857.0,5.2968517]
["bitfinex","BTCUSD",1672830729122,0.1784283,16858.0,16857.0,5.2968517]
["bitfinex","BTCUSD",1672830729375,0.44534636,16858.0,16857.0,5.2968517]
["bitfinex","BTCUSD",1672830729706,0.44534636,16858.0,16857.0,5.3336113]
["bitfinex","BTCUSD",1672830729707,0.1784283,16858.0,16857.0,5.3336113]
["bitfinex","BTCUSD",1672830730146,0.000511,16858.0,16857.0,5.3336113]
["bitfinex","BTCUSD",1672830730441,0.1784283,16858.0,16857.0,5.3336113]
["bitfinex","BTCUSD",1672830735263,0.000511,16858.0,16857.0,4.09673622]
["bitfinex","BTCUSD",1672830735509,0.000511,16858.0,16857.0,4.68267007]
["bitfinex","BTCUSD",1672830735750,0.000511,16858.0,16857.0,5.22452936]
["bitfinex","BTCUSD",1672830736750,0.000511,16858.0,16857.0,4.63859551]
["bitfinex","BTCUSD",1672830737001,0.000511,16858.0,16857.0,5.3110177]
["bitfinex","BTCUSD",1672830745584,0.000511,16858.0,16857.0,4.4348177]
["bitfinex","BTCUSD",1672830746343,0.000511,16858.0,16857.0,3.59295841]
["bitfinex","BTCUSD",1672830746594,0.1784283,16858.0,16857.0,4.29295841]
["bitfinex","BTCUSD",1672830746850,0.1784283,16858.0,16857.0,4.83496655]
["bitfinex","BTCUSD",1672830747608,0.000511,16858.0,16857.0,5.13496655]
["bitfinex","BTCUSD",1672830754512,0.000511,16858.0,16857.0,4.43496655]
["bitfinex","BTCUSD",1672830755269,0.000511,16858.0,16857.0,5.13496655]
["bitfinex","BTCUSD",1672830755786,0.000511,16858.0,16857.0,4.46254436]
["bitfinex","BTCUSD",1672830756030,0.000511,16858.0,16857.0,5.1005874]
["bitfinex","BTCUSD",1672830757286,0.000511,16858.0,16857.0,5.10052437]
["bitfinex","BTCUSD",1672830762578,0.000511,16858.0,16857.0,5.10902437]
["bitfinex","BTCUSD",1672830763837,0.1784283,16858.0,16857.0,5.10902437]
["bitfinex","BTCUSD",1672830764089,0.000511,16858.0,16857.0,5.10902437]
["bitfinex","BTCUSD",1672830764611,0.1784283,16858.0,16857.0,5.10902437]
["bitfinex","BTCUSD",1672830767128,0.000511,16858.0,16857.0,5.2869837]
["bitfinex","BTCUSD",1672830767384,0.000511,16858.0,16857.0,4.5869837]
["bitfinex","BTCUSD",1672830768376,0.000511,16858.0,16857.0,5.2869837]
["bitfinex","BTCUSD",1672830771482,0.000511,16858.0,16857.0,5.36210783]
["bitfinex","BTCUSD",1672830772793,0.000511,16858.0,16857.0,5.53830783]
["bitfinex","BTCUSD",1672830773262,0.000511,16858.0,16857.0,5.12175066]
["bitfinex","BTCUSD",1672830773517,0.000511,16858.0,16857.0,5.38871123]
["bitfinex","BTCUSD",1672830773759,0.000511,16858.0,16857.0,5.12175066]
["bitfinex","BTCUSD",1672830774275,0.000511,16858.0,16857.0,5.71604759]
["bitfinex","BTCUSD",1672830774508,0.000511,16858.0,16857.0,5.12175066]
["bitfinex","BTCUSD",1672830774772,0.000511,16858.0,16857.0,5.79454917]
["bitfinex","BTCUSD",1672830775211,0.000511,16858.0,16857.0,5.12175066]
["bitfinex","BTCUSD",1672830775991,0.000511,16858.0,16857.0,4.42175066]
["bitfinex","BTCUSD",1672830777085,0.000511,16858.0,16857.0,6.051913]
["bitfinex","BTCUSD",1672830777337,0.000511,16858.0,16857.0,5.38871123]
["bitfinex","BTCUSD",1672830777599,0.000511,16858.0,16857.0,6.0583232]
["bitfinex","BTCUSD",1672830777838,0.000511,16858.0,16857.0,5.98062862]
["bitfinex","BTCUSD",1672830778092,0.000511,16858.0,16857.0,5.38871123]
["bitfinex","BTCUSD",1672830778325,0.000511,16858.0,16857.0,5.96306122]
["bitfinex","BTCUSD",1672830778572,0.000511,16858.0,16857.0,5.38871123]
["bitfinex","BTCUSD",1672830779285,0.000511,16858.0,16857.0,6.00466764]
["bitfinex","BTCUSD",1672830779545,0.000511,16858.0,16857.0,5.38871123]
["bitfinex","BTCUSD",1672830779788,0.000511,16858.0,16857.0,5.12175066]
["bitfinex","BTCUSD",1672830780007,0.000511,16858.0,16857.0,5.38871123]
["bitfinex","BTCUSD",1672830780471,0.000511,16858.0,16857.0,5.7490336]
["bitfinex","BTCUSD",1672830780966,0.000511,16858.0,16857.0,5.12175066]
["bitfinex","BTCUSD",1672830783026,0.000511,16858.0,16857.0,5.06344356]
["bitfinex","BTCUSD",1672830783562,0.000511,16858.0,16857.0,4.42175066]
["bitfinex","BTCUSD",1672830784076,0.000511,16858.0,16857.0,5.73119517]
["bitfinex","BTCUSD",1672830784592,0.000511,16858.0,16857.0,5.12175066]
["bitfinex","BTCUSD",1672830787232,0.000511,16858.0,16857.0,5.12174066]
["bitfinex","BTCUSD",1672830787959,0.000511,16858.0,16857.0,5.38870123]
["bitfinex","BTCUSD",1672830788661,0.000511,16858.0,16857.0,6.05903144]
["bitfinex","BTCUSD",1672830789437,0.000511,16858.0,16857.0,5.88289447]
["bitfinex","BTCUSD",1672830789690,0.000511,16858.0,16857.0,5.88292528]
["bitfinex","BTCUSD",1672830790023,0.000511,16858.0,16857.0,12.68292528]
["bitfinex","BTCUSD",1672830790264,0.000511,16858.0,16857.0,13.38292528]
["bitfinex","BTCUSD",1672830791357,0.000511,16858.0,16857.0,13.98292528]
["bitfinex","BTCUSD",1672830792153,0.0004504,16858.0,16857.0,13.98292528]
["bitfinex","BTCUSD",1672830792409,0.0004504,16858.0,16857.0,14.33884393]
["bitfinex","BTCUSD",1672830792670,0.0004504,16858.0,16857.0,13.98292528]
["bitfinex","BTCUSD",1672830792921,0.0004504,16858.0,16857.0,13.38292528]
["bitfinex","BTCUSD",1672830793680,0.0004504,16858.0,16857.0,13.98292528]
["bitfinex","BTCUSD",1672830794178,0.0004504,16858.0,16857.0,14.33884393]
["bitfinex","BTCUSD",1672830794400,0.0004504,16858.0,16857.0,14.33871587]
["bitfinex","BTCUSD",1672830794652,0.0004504,16858.0,16857.0,13.38279722]
["bitfinex","BTCUSD",1672830796430,0.0004504,16858.0,16857.0,12.68279722]
["bitfinex","BTCUSD",1672830796679,0.0004504,16858.0,16857.0,13.03871587]
["bitfinex","BTCUSD",1672830797430,0.0004504,16858.0,16857.0,13.38279722]
["bitfinex","BTCUSD",1672830797698,0.0004504,16858.0,16857.0,13.73871587]
["bitfinex","BTCUSD",1672830798187,0.0004504,16858.0,16857.0,14.33871587]
["bitfinex","BTCUSD",1672830798434,0.0004504,16858.0,16857.0,13.5608846]
["bitfinex","BTCUSD",1672830798676,0.0004504,16858.0,16857.0,13.38280159]
["bitfinex","BTCUSD",1672830800726,0.0004504,16858.0,16857.0,14.06467057]
["bitfinex","BTCUSD",1672830801316,0.0004504,16858.0,16857.0,13.34716927]
["bitfinex","BTCUSD",1672830801496,0.0004504,16858.0,16857.0,13.38280159]
["bitfinex","BTCUSD",1672830802267,0.0004504,16858.0,16857.0,13.93494217]
["bitfinex","BTCUSD",1672830802783,0.0004504,16858.0,16857.0,14.11114217]
["bitfinex","BTCUSD",1672830803278,0.0004504,16858.0,16857.0,13.41114217]
["bitfinex","BTCUSD",1672830804553,0.0004504,16858.0,16857.0,4.83521244]
["bitfinex","BTCUSD",1672830804810,0.0004504,16858.0,16857.0,5.37707369]
["bitfinex","BTCUSD",1672830805056,0.0004504,16858.0,16857.0,5.35548857]
["bitfinex","BTCUSD",1672830807141,0.0004504,16858.0,16857.0,5.09189368]
["bitfinex","BTCUSD",1672830807392,0.0004504,16858.0,16857.0,5.69897874]
["bitfinex","BTCUSD",1672830807889,0.0004504,16858.0,16857.0,5.76279845]
["bitfinex","BTCUSD",1672830808661,0.0004504,16858.0,16857.0,6.47069706]
["bitfinex","BTCUSD",1672830808927,0.0004504,16858.0,16857.0,5.76279845]
["bitfinex","BTCUSD",1672830809156,0.0004504,16858.0,16857.0,5.72069911]
["bitfinex","BTCUSD",1672830809654,0.0004504,16858.0,16857.0,6.39100465]
["bitfinex","BTCUSD",1672830809910,0.0004504,16858.0,16857.0,5.76219922]
["bitfinex","BTCUSD",1672830810684,0.0004504,16858.0,16857.0,5.76201723]
["bitfinex","BTCUSD",1672830810950,0.0004504,16858.0,16857.0,6.41624576]
["bitfinex","BTCUSD",1672830811175,0.0004504,16858.0,16857.0,5.74594022]
["bitfinex","BTCUSD",1672830811467,0.0004504,16858.0,16857.0,6.41625768]
["bitfinex","BTCUSD",1672830811707,0.0004504,16858.0,16857.0,5.74594022]
["bitfinex","BTCUSD",1672830811958,0.0004504,16858.0,16857.0,6.41631181]
["bitfinex","BTCUSD",1672830812220,0.0004504,16858.0,16857.0,5.74594022]
["bitfinex","BTCUSD",1672830812463,0.0004504,16858.0,16857.0,6.41631317]
["bitfinex","BTCUSD",1672830812961,0.0004504,16858.0,16857.0,6.24131317]
["bitfinex","BTCUSD",1672830813720,0.0004504,16858.0,16857.0,5.57094022]
["bitfinex","BTCUSD",1672830814063,0.0004504,16858.0,16857.0,6.24127419]
["bitfinex","BTCUSD",1672830814413,0.0004504,16858.0,16857.0,5.57094022]
["bitfinex","BTCUSD",1672830814861,0.0004504,16858.0,16857.0,4.87094022]
["bitfinex","BTCUSD",1672830815362,0.0004504,16858.0,16857.0,5.54127328]
["bitfinex","BTCUSD",1672830815607,0.0004504,16858.0,16857.0,4.60397965]
["bitfinex","BTCUSD",1672830815862,0.0004504,16858.0,16857.0,5.30397965]
["bitfinex","BTCUSD",1672830816900,0.1783677,16858.0,16857.0,5.30397965]
["bitfinex","BTCUSD",1672830817932,0.0004504,16858.0,16857.0,5.30397965]
["bitfinex","BTCUSD",1672830820981,0.0004504,16858.0,16857.0,4.91671169]
["bitfinex","BTCUSD",1672830821248,0.0004504,16858.0,16857.0,5.58689445]
["bitfinex","BTCUSD",1672830821521,0.0004504,16858.0,16857.0,13.08689445]
["bitfinex","BTCUSD",1672830822047,0.0004504,16858.0,16857.0,13.73914697]
["bitfinex","BTCUSD",1672830822312,0.0004504,16858.0,16857.0,13.08689445]
["bitfinex","BTCUSD",1672830824930,0.0004504,16858.0,16857.0,11.90044445]
["bitfinex","BTCUSD",1672830825192,0.0004504,16858.0,16857.0,12.5038245]
["bitfinex","BTCUSD",1672830825416,0.0004504,16858.0,16857.0,13.63742369]
["bitfinex","BTCUSD",1672830825688,0.0004504,16858.0,16857.0,13.73431173]
["bitfinex","BTCUSD",1672830827078,0.0004504,16858.0,16857.0,13.08689445]
["bitfinex","BTCUSD",1672830829498,0.0004504,16858.0,16857.0,12.98689445]
["bitfinex","BTCUSD",1672830829753,0.0004504,16858.0,16857.0,13.16497746]
["bitfinex","BTCUSD",1672830830541,0.0004504,16858.0,16857.0,13.86497746]
["bitfinex","BTCUSD",1672830830792,0.0004504,16858.0,16857.0,14.0428965]
["bitfinex","BTCUSD",1672830831047,0.0004504,16858.0,16857.0,14.04289677]
["bitfinex","BTCUSD",1672830831551,0.0004504,16858.0,16857.0,13.86497746]
["bitfinex","BTCUSD",1672830832263,0.0004504,16858.0,16857.0,14.04289537]
["bitfinex","BTCUSD",1672830832521,0.0004504,16858.0,16857.0,14.04289354]
["bitfinex","BTCUSD",1672830833021,0.0004504,16858.0,16857.0,13.86497746]
["bitfinex","BTCUSD",1672830834541,0.0004504,16858.0,16857.0,14.51341242]
["bitfinex","BTCUSD",1672830834800,0.0004504,16858.0,16857.0,13.86497746]
["bitfinex","BTCUSD",1672830836570,0.45099104,16860.0,16858.0,1.43440954]
["bitfinex","BTCUSD",1672830836571,0.80293931,16860.0,16858.0,1.43440954]
["bitfinex","BTCUSD",1672830836818,0.44707146,16860.0,16859.0,2.263762]
["bitfinex","BTCUSD",1672830837067,0.44707146,16860.0,16859.0,2.65238606]
["bitfinex","BTCUSD",1672830837326,0.80293931,16860.0,16859.0,2.65238606]
["bitfinex","BTCUSD",1672830837548,0.44707146,16860.0,16859.0,3.35290517]
["bitfinex","BTCUSD",1672830837823,0.46107146,16860.0,16859.0,3.35290517]
["bitfinex","BTCUSD",1672830838862,0.44707146,16860.0,16859.0,4.04868311]
["bitfinex","BTCUSD",1672830839124,0.46107146,16860.0,16859.0,4.05068311]
["bitfinex","BTCUSD",1672830839698,0.1941534,16860.0,16859.0,4.20023512]
["bitfinex","BTCUSD",1672830839900,0.63902201,16860.0,16859.0,4.20023512]
["bitfinex","BTCUSD",1672830840410,0.63902201,16860.0,16859.0,4.20136227]
["bitfinex","BTCUSD",1672830840893,0.46115593,16860.0,16859.0,4.20136227]
["bitfinex","BTCUSD",1672830842289,0.63902201,16860.0,16859.0,4.20136227]
["bitfinex","BTCUSD",1672830842795,0.63902201,16860.0,16859.0,4.02556227]
["bitfinex","BTCUSD",1672830843327,0.81702306,16860.0,16859.0,4.02556227]
["bitfinex","BTCUSD",1672830843603,0.63902201,16860.0,16859.0,4.02556227]
["bitfinex","BTCUSD",1672830843882,0.63902201,16860.0,16859.0,3.72556227]
["bitfinex","BTCUSD",1672830844344,0.63902201,16860.0,16859.0,4.02556227]
["bitfinex","BTCUSD",1672830844947,0.63902201,16860.0,16859.0,3.72556227]
["bitfinex","BTCUSD",1672830845902,0.63902201,16860.0,16859.0,3.02550227]
["bitfinex","BTCUSD",1672830846172,0.63902201,16860.0,16859.0,3.32550227]
["bitfinex","BTCUSD",1672830846423,0.63902201,16860.0,16859.0,3.02550227]
["bitfinex","BTCUSD",1672830846933,0.46114918,16860.0,16859.0,3.32550227]
["bitfinex","BTCUSD",1672830847192,0.46114918,16860.0,16859.0,4.02550227]
["bitfinex","BTCUSD",1672830850250,0.19423112,16860.0,16859.0,4.02550227]
["bitfinex","BTCUSD",1672830851050,0.46114918,16860.0,16859.0,4.02550227]
["bitfinex","BTCUSD",1672830851314,0.19423112,16860.0,16859.0,4.02550227]
["bitfinex","BTCUSD",1672830851561,0.19423112,16860.0,16859.0,4.56717269]
["bitfinex","BTCUSD",1672830851814,0.19423112,16860.0,16859.0,4.02550227]
["bitfinex","BTCUSD",1672830852043,0.19423112,16860.0,16859.0,4.20060227]
["bitfinex","BTCUSD",1672830853112,0.19423112,16860.0,16859.0,4.74227217]
["bitfinex","BTCUSD",1672830853873,0.19423112,16860.0,16859.0,4.20060227]
["bitfinex","BTCUSD",1672830854156,0.19423112,16860.0,16859.0,4.7423208]
["bitfinex","BTCUSD",1672830854919,0.19423112,16860.0,16859.0,4.20060227]
["bitfinex","BTCUSD",1672830855177,0.19423112,16860.0,16859.0,4.74227185]
["bitfinex","BTCUSD",1672830855425,0.19423112,16860.0,16859.0,4.20060227]
["bitfinex","BTCUSD",1672830856688,0.19423112,16860.0,16859.0,4.07320164]
["bitfinex","BTCUSD",1672830856954,0.19423112,16860.0,16859.0,5.36305938]
["bitfinex","BTCUSD",1672830856955,0.0162361,16860.0,16859.0,5.36305938]
["bitfinex","BTCUSD",1672830857215,0.0162361,16860.0,16859.0,4.6942701]
["bitfinex","BTCUSD",1672830857752,0.0162361,16860.0,16859.0,5.09908407]
["bitfinex","BTCUSD",1672830858526,0.0162361,16860.0,16859.0,4.42735744]
["bitfinex","BTCUSD",1672830858785,0.0162361,16860.0,16859.0,5.0111893]
["bitfinex","BTCUSD",1672830860295,0.0162361,16860.0,16859.0,4.83328141]
["bitfinex","BTCUSD",1672830861077,0.0162361,16860.0,16859.0,4.42735744]
["bitfinex","BTCUSD",1672830862966,0.0162361,16860.0,16859.0,4.25225744]
["bitfinex","BTCUSD",1672830865019,0.0162361,16860.0,16859.0,4.83348079]
["bitfinex","BTCUSD",1672830865280,0.0162361,16860.0,16859.0,4.83352881]
["bitfinex","BTCUSD",1672830867168,0.0162361,16860.0,16859.0,4.65562092]
["bitfinex","BTCUSD",1672830867420,0.0162361,16860.0,16859.0,4.83352881]
["bitfinex","BTCUSD",1672830868916,0.0162361,16860.0,16859.0,4.25230546]
["bitfinex","BTCUSD",1672830869685,0.0162361,16860.0,16859.0,4.76686193]
["bitfinex","BTCUSD",1672830871933,0.0162361,16860.0,16859.0,4.06686193]
["bitfinex","BTCUSD",1672830872802,0.0162361,16860.0,16859.0,4.76686193]
["bitfinex","BTCUSD",1672830873588,0.0162361,16860.0,16859.0,4.25230546]
["bitfinex","BTCUSD",1672830874092,0.0162361,16860.0,16859.0,4.88039007]
["bitfinex","BTCUSD",1672830874362,0.0162361,16860.0,16859.0,4.90547033]
["bitfinex","BTCUSD",1672830874614,0.0162361,16860.0,16859.0,4.25230546]
["bitfinex","BTCUSD",1672830874916,0.0162361,16860.0,16859.0,4.78465506]
["bitfinex","BTCUSD",1672830875443,0.0162361,16860.0,16859.0,4.86006724]
["bitfinex","BTCUSD",1672830875996,0.0162361,16860.0,16859.0,4.25230546]
["bitfinex","BTCUSD",1672830877520,0.0162361,16860.0,16859.0,4.89460626]
["bitfinex","BTCUSD",1672830878804,0.0162361,16860.0,16859.0,4.19460626]
["bitfinex","BTCUSD",1672830879050,0.0162361,16860.0,16859.0,3.55230546]
["bitfinex","BTCUSD",1672830879311,0.0162361,16860.0,16859.0,4.11657554]
["bitfinex","BTCUSD",1672830879811,0.0162361,16860.0,16859.0,4.81657554]
["bitfinex","BTCUSD",1672830880310,0.0162361,16860.0,16859.0,4.25230546]
["bitfinex","BTCUSD",1672830880569,0.0162361,16860.0,16859.0,4.87997757]
["bitfinex","BTCUSD",1672830880818,0.0162361,16860.0,16859.0,4.25230546]
["bitfinex","BTCUSD",1672830881354,0.0162361,16860.0,16859.0,5.07160231]
["bitfinex","BTCUSD",1672830881599,0.0162361,16860.0,16859.0,5.19906839]
["bitfinex","BTCUSD",1672830881843,0.0162361,16860.0,16859.0,4.93210782]
["bitfinex","BTCUSD",1672830882096,0.0112361,16860.0,16859.0,4.51926603]
["bitfinex","BTCUSD",1672830882340,0.01110064,16860.0,16859.0,5.17551451]
["bitfinex","BTCUSD",1672830883711,0.00983982,16860.0,16859.0,5.17551451]
["bitfinex","BTCUSD",1672830884152,0.00983982,16860.0,16859.0,5.17592747]
["bitfinex","BTCUSD",1672830884411,0.00955374,16860.0,16859.0,4.51926603]
["bitfinex","BTCUSD",1672830884688,0.00955374,16860.0,16859.0,5.17600274]
["bitfinex","BTCUSD",1672830884969,0.00955374,16860.0,16859.0,5.07406069]
["bitfinex","BTCUSD",1672830885199,0.00955374,16860.0,16859.0,4.84273244]
["bitfinex","BTCUSD",1672830885458,0.00739535,16860.0,16859.0,4.84273244]
["bitfinex","BTCUSD",1672830885983,0.00739535,16860.0,16859.0,4.14273244]
["bitfinex","BTCUSD",1672830886512,0.00523696,16860.0,16859.0,4.14273244]
["bitfinex","BTCUSD",1672830886874,0.00523696,16860.0,16859.0,4.84273244]
["bitfinex","BTCUSD",1672830887421,0.00307855,16860.0,16859.0,4.84273244]
["bitfinex","BTCUSD",1672830888205,0.00307855,16860.0,16859.0,4.28793778]
["bitfinex","BTCUSD",1672830888457,0.00092014,16860.0,16859.0,5.2547592]
["bitfinex","BTCUSD",1672830889480,0.17867835,16861.0,16860.0,0.8]
["bitfinex","BTCUSD",1672830889730,0.17867835,16861.0,16860.0,4.01582377]
["bitfinex","BTCUSD",1672830889984,0.17867835,16861.0,16860.0,4.02432377]
["bitfinex","BTCUSD",1672830890235,0.17867835,16861.0,16860.0,4.57477526]
["bitfinex","BTCUSD",1672830890501,0.1757131,16861.0,16860.0,4.57477526]
["bitfinex","BTCUSD",1672830890764,0.1757131,16861.0,16860.0,5.2752771]
["bitfinex","BTCUSD",1672830891026,0.1757131,16861.0,16860.0,5.2822771]
["bitfinex","BTCUSD",1672830891535,0.17274485,16861.0,16860.0,5.2822771]
["bitfinex","BTCUSD",1672830892331,0.1697766,16861.0,16860.0,5.82404164]
["bitfinex","BTCUSD",1672830892591,0.1697766,16861.0,16860.0,5.82404156]
["bitfinex","BTCUSD",1672830892878,0.1697766,16861.0,16860.0,4.7584771]
["bitfinex","BTCUSD",1672830893385,0.16681135,16861.0,16860.0,4.7584771]
["bitfinex","BTCUSD",1672830893939,0.16681135,16861.0,16860.0,5.4585371]
["bitfinex","BTCUSD",1672830894419,0.1638461,16861.0,16860.0,6.00034989]
["bitfinex","BTCUSD",1672830894675,0.1638461,16861.0,16860.0,5.4585371]
["bitfinex","BTCUSD",1672830895457,0.16088085,16861.0,16860.0,5.4585371]
["bitfinex","BTCUSD",1672830896530,0.1579156,16861.0,16860.0,5.4585371]
["bitfinex","BTCUSD",1672830896784,0.42483366,16861.0,16860.0,5.4585371]
["bitfinex","BTCUSD",1672830897022,0.39583202,16861.0,16860.0,5.63644499]
["bitfinex","BTCUSD",1672830897267,0.39583202,16861.0,16860.0,5.4585371]
["bitfinex","BTCUSD",1672830897524,0.12594871,16861.0,16860.0,5.63644499]
["bitfinex","BTCUSD",1672830898270,0.12594871,16861.0,16860.0,5.6928645]
["bitfinex","BTCUSD",1672830898523,0.12298346,16861.0,16860.0,5.71990698]
["bitfinex","BTCUSD",1672830898792,0.12298346,16861.0,16860.0,5.8876311]
["bitfinex","BTCUSD",1672830899028,0.12298346,16861.0,16860.0,5.8875711]
["bitfinex","BTCUSD",1672830899285,0.12001821,16861.0,16860.0,5.8875711]
["bitfinex","BTCUSD",1672830899823,0.12001821,16861.0,16860.0,5.1875711]
["bitfinex","BTCUSD",1672830900325,0.11705296,16861.0,16860.0,5.1875711]
["bitfinex","BTCUSD",1672830900577,0.38397102,16861.0,16860.0,5.1875711]
["bitfinex","BTCUSD",1672830900828,0.38397102,16861.0,16860.0,5.70966321]
["bitfinex","BTCUSD",1672830901079,0.38397102,16861.0,16860.0,5.70266321]
["bitfinex","BTCUSD",1672830901326,0.38100577,16861.0,16860.0,5.70266321]
["bitfinex","BTCUSD",1672830901594,0.38100577,16861.0,16860.0,5.72666321]
["bitfinex","BTCUSD",1672830901832,0.38100577,16861.0,16860.0,5.70266321]
["bitfinex","BTCUSD",1672830902091,0.73687362,16861.0,16860.0,5.84266321]
["bitfinex","BTCUSD",1672830902352,0.38100577,16861.0,16860.0,5.70266321]
["bitfinex","BTCUSD",1672830902640,0.73390837,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830903111,0.37804052,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830903628,0.37507527,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830903873,0.62278591,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830904395,0.6215053,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830905144,0.26563745,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830905690,0.2626722,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830906421,0.25970395,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830906972,0.25970395,16861.0,16860.0,5.14166321]
["bitfinex","BTCUSD",1672830907498,0.2567387,16861.0,16860.0,5.14166321]
["bitfinex","BTCUSD",1672830907756,0.2567387,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830908807,0.25377345,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830909803,0.25333019,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830910562,0.25036494,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830911592,0.24739969,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830912580,0.24443444,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830912841,0.60030229,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830913362,0.24443444,16861.0,16860.0,5.84166321]
["bitfinex","BTCUSD",1672830913618,0.4195072,16861.0,16860.0,4.43207744]
["bitfinex","BTCUSD",1672830913881,0.4195072,16861.0,16860.0,5.13207744]
["bitfinex","BTCUSD",1672830914118,0.4195072,16861.0,16860.0,5.71278728]
["bitfinex","BTCUSD",1672830914491,0.41654195,16861.0,16860.0,5.13207744]
["bitfinex","BTCUSD",1672830914683,0.17803801,16861.0,16860.0,5.85199347]
["bitfinex","BTCUSD",1672830915454,0.17506976,16861.0,16860.0,5.85199347]
["bitfinex","BTCUSD",1672830916474,0.17210137,16861.0,16860.0,6.49285054]
["bitfinex","BTCUSD",1672830916734,0.17210137,16861.0,16860.0,5.85199347]
["bitfinex","BTCUSD",1672830917496,0.16913312,16861.0,16860.0,5.85199347]
["bitfinex","BTCUSD",1672830918519,0.16616787,16861.0,16860.0,5.85199347]
["bitfinex","BTCUSD",1672830919306,0.00263794,16862.0,16860.0,6.11895404]
["bitfinex","BTCUSD",1672830919595,0.00263794,16862.0,16861.0,0.6491]
["bitfinex","BTCUSD",1672830919825,0.00263794,16862.0,16861.0,3.47231913]
["bitfinex","BTCUSD",1672830920079,0.00263794,16862.0,16861.0,2.93031099]
["bitfinex","BTCUSD",1672830920923,0.00263794,16862.0,16861.0,3.07181143]
["bitfinex","BTCUSD",1672830921439,0.80649456,16863.0,16862.0,0.8]
["bitfinex","BTCUSD",1672830921682,0.80649456,16863.0,16862.0,4.43809638]
["bitfinex","BTCUSD",1672830921928,1.02181042,16863.0,16862.0,4.43809638]
["bitfinex","BTCUSD",1672830922231,1.02181042,16863.0,16862.0,4.9903866]
["bitfinex","BTCUSD",1672830922433,1.01884552,16863.0,16862.0,4.9903866]
["bitfinex","BTCUSD",1672830922693,0.80352966,16863.0,16862.0,4.99088565]
["bitfinex","BTCUSD",1672830923228,0.80352966,16863.0,16862.0,5.13788565]
["bitfinex","BTCUSD",1672830923513,0.80056162,16863.0,16862.0,5.13788565]
["bitfinex","BTCUSD",1672830924250,1.0675079,16863.0,16862.0,5.43788565]
["bitfinex","BTCUSD",1672830924510,1.064543,16863.0,16862.0,5.13788565]
["bitfinex","BTCUSD",1672830924760,1.064543,16863.0,16862.0,5.06179543]
["bitfinex","BTCUSD",1672830924761,0.62281413,16863.0,16862.0,5.06179543]
["bitfinex","BTCUSD",1672830925023,0.62281413,16863.0,16862.0,5.77744906]
["bitfinex","BTCUSD",1672830925297,0.62281413,16863.0,16862.0,5.77863601]
["bitfinex","BTCUSD",1672830925298,0.26694628,16863.0,16862.0,5.77863601]
["bitfinex","BTCUSD",1672830925552,0.26398138,16863.0,16862.0,5.77863601]
["bitfinex","BTCUSD",1672830925857,0.61984923,16863.0,16862.0,5.77863601]
["bitfinex","BTCUSD",1672830926087,0.26398138,16863.0,16862.0,5.77863601]
["bitfinex","BTCUSD",1672830926342,0.26101624,16863.0,16862.0,5.77863601]
["bitfinex","BTCUSD",1672830926589,0.26101624,16863.0,16862.0,5.63097151]
["bitfinex","BTCUSD",1672830926845,0.26101624,16863.0,16862.0,5.0986147]
["bitfinex","BTCUSD",1672830927091,0.26101624,16863.0,16862.0,5.61392351]
["bitfinex","BTCUSD",1672830927363,0.26101624,16863.0,16862.0,5.0986147]
["bitfinex","BTCUSD",1672830927615,0.2580511,16863.0,16862.0,5.78101793]
["bitfinex","BTCUSD",1672830927864,0.35787367,16864.0,16862.0,5.78101793]
["bitfinex","BTCUSD",1672830928128,0.35787367,16864.0,16863.0,0.3491]
["bitfinex","BTCUSD",1672830928353,0.35787367,16864.0,16863.0,1.91764765]
["bitfinex","BTCUSD",1672830928663,0.35787367,16864.0,16863.0,2.21821645]
["bitfinex","BTCUSD",1672830928901,0.35787367,16864.0,16863.0,1.91821645]
["bitfinex","BTCUSD",1672830929152,0.35787367,16864.0,16863.0,2.21821645]
["bitfinex","BTCUSD",1672830929406,0.35787367,16864.0,16863.0,2.94221645]
["bitfinex","BTCUSD",1672830930154,0.35787367,16864.0,16863.0,3.50802246]
["bitfinex","BTCUSD",1672830930405,0.35490581,16864.0,16863.0,3.50802246]
["bitfinex","BTCUSD",1672830930920,0.17785373,16864.0,16863.0,3.23872645]
["bitfinex","BTCUSD",1672830931151,0.17785373,16864.0,16863.0,3.81615987]
["bitfinex","BTCUSD",1672830931440,0.45148176,16865.0,16863.0,3.51615987]
["bitfinex","BTCUSD",1672830931695,0.45148176,16865.0,16864.0,1.1524]
["bitfinex","BTCUSD",1672830931910,0.66491696,16865.0,16864.0,2.732084]
["bitfinex","BTCUSD",1672830932192,0.66491696,16865.0,16864.0,3.42316366]
["bitfinex","BTCUSD",1672830932675,0.66491696,16865.0,16864.0,3.42365999]
["bitfinex","BTCUSD",1672830933216,0.66485036,16865.0,16864.0,3.42365999]
["bitfinex","BTCUSD",1672830934497,0.66188362,16865.0,16864.0,3.42365999]
["bitfinex","BTCUSD",1672830935502,0.66188362,16865.0,16864.0,3.42371999]
["bitfinex","BTCUSD",1672830936262,0.44844842,16865.0,16864.0,3.42371999]
["bitfinex","BTCUSD",1672830936518,0.66141785,16865.0,16864.0,3.42371999]
["bitfinex","BTCUSD",1672830937489,0.71513686,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830937779,0.27049058,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830938033,0.71512446,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830938283,0.27049058,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830938509,1.06772233,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830938798,0.80104629,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830939058,1.06771532,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830939579,1.00892671,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830940555,0.61834732,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830940802,0.79632065,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830941051,1.06297683,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830941300,0.79632065,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830941550,0.79335351,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830941763,0.61537666,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830942487,0.61241153,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830943536,0.6094464,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830944547,0.60647944,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830944796,1.05111332,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830945049,0.78445629,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830945571,1.04813633,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830945828,1.04815232,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830946085,0.7814886,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830946351,1.0481506,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830946588,0.7814886,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830947095,0.44463388,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830947347,0.65418536,16865.0,16864.0,4.41773275]
["bitfinex","BTCUSD",1672830949658,0.44463388,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830949903,0.65418536,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830951497,0.65121825,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830952507,0.64825114,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830953527,0.64528345,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830953780,0.20955148,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830954550,0.20658661,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830955573,0.20362174,16865.0,16864.0,3.41773275]
["bitfinex","BTCUSD",1672830955845,0.20362174,16865.0,16864.0,3.41737096]
["bitfinex","BTCUSD",1672830956664,0.20065484,16865.0,16864.0,3.41737096]
["bitfinex","BTCUSD",1672830957443,0.19768994,16865.0,16864.0,3.41737096]
["bitfinex","BTCUSD",1672830958465,0.19472483,16865.0,16864.0,3.41737096]
["bitfinex","BTCUSD",1672830959467,0.19175993,16865.0,16864.0,3.24117096]
["bitfinex","BTCUSD",1672830960628,0.18879503,16865.0,16864.0,3.22328828]
["bitfinex","BTCUSD",1672830960810,0.723076,16865.0,16864.0,3.22328828]
["bitfinex","BTCUSD",1672830961078,0.63364165,16865.0,16864.0,4.22328828]
["bitfinex","BTCUSD",1672830961321,0.18879503,16865.0,16864.0,4.22328828]
["bitfinex","BTCUSD",1672830961578,0.18582792,16865.0,16864.0,3.84744496]
["bitfinex","BTCUSD",1672830961860,0.72010889,16865.0,16864.0,3.84744496]
["bitfinex","BTCUSD",1672830962583,0.7171422,16865.0,16864.0,2.67124496]
["bitfinex","BTCUSD",1672830962849,0.7171422,16865.0,16864.0,3.04716676]
["bitfinex","BTCUSD",1672830963623,0.71417551,16865.0,16864.0,3.04716676]
["bitfinex","BTCUSD",1672830964640,0.7112084,16865.0,16864.0,3.04716676]
["bitfinex","BTCUSD",1672830965601,0.70824329,16865.0,16864.0,3.04716676]
["bitfinex","BTCUSD",1672830966591,0.70527844,16865.0,16864.0,3.04716676]
["bitfinex","BTCUSD",1672830967602,0.70231365,16865.0,16864.0,3.04716676]
["bitfinex","BTCUSD",1672830968410,0.70231365,16865.0,16864.0,2.45418776]
["bitfinex","BTCUSD",1672830968660,0.69934886,16865.0,16864.0,2.45418776]
["bitfinex","BTCUSD",1672830969603,0.69638407,16865.0,16864.0,2.45418776]
["bitfinex","BTCUSD",1672830970545,0.69341638,16865.0,16864.0,2.45418776]
["bitfinex","BTCUSD",1672830971568,0.69045159,16865.0,16864.0,2.45418776]
["bitfinex","BTCUSD",1672830972602,0.68748648,16865.0,16864.0,2.45418776]
["bitfinex","BTCUSD",1672830973636,0.76745269,16865.0,16864.0,2.45418776]
["bitfinex","BTCUSD",1672830973885,0.76745269,16865.0,16864.0,3.45418776]
["bitfinex","BTCUSD",1672830974386,0.84169493,16865.0,16864.0,3.45418776]
["bitfinex","BTCUSD",1672830974899,0.23020693,16865.0,16864.0,3.45418776]
["bitfinex","BTCUSD",1672830975147,0.7644879,16865.0,16864.0,3.45418776]
["bitfinex","BTCUSD",1672830975405,0.22723924,16865.0,16864.0,3.45418776]
["bitfinex","BTCUSD",1672830976414,0.20965027,16865.0,16864.0,3.52927769]
["bitfinex","BTCUSD",1672830977427,0.20668548,16865.0,16864.0,3.52927769]
["bitfinex","BTCUSD",1672830978699,0.20372037,16865.0,16864.0,3.52927769]
["bitfinex","BTCUSD",1672830979458,0.20075558,16865.0,16864.0,3.52927769]
["bitfinex","BTCUSD",1672830980200,0.73503655,16865.0,16864.0,3.52927769]
["bitfinex","BTCUSD",1672830980455,0.73207144,16865.0,16864.0,3.52927769]
["bitfinex","BTCUSD",1672830980703,1.34355944,16865.0,16864.0,3.52927769]
["bitfinex","BTCUSD",1672830981033,6.47072231,16864.0,16863.0,1.362236]
["bitfinex","BTCUSD",1672830981212,7.08221031,16864.0,16863.0,1.362236]
["bitfinex","BTCUSD",1672830981474,7.52410752,16864.0,16863.0,2.31476279]
["bitfinex","BTCUSD",1672830981728,7.52410752,16864.0,16863.0,2.31515157]
["bitfinex","BTCUSD",1672830982256,7.52410752,16864.0,16863.0,2.33915157]
["bitfinex","BTCUSD",1672830982493,7.52114248,16864.0,16863.0,2.33915157]
["bitfinex","BTCUSD",1672830982737,7.52114248,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830983492,7.51817719,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830984520,6.9037239,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830985518,6.90075604,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830986025,6.45589372,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830986556,6.45292586,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830987494,6.449958,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830988452,6.44699304,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830988696,6.44699304,16864.0,16863.0,2.33915157]
["bitfinex","BTCUSD",1672830989168,6.89194417,16864.0,16863.0,2.33915157]
["bitfinex","BTCUSD",1672830989401,6.88897921,16864.0,16863.0,2.33915157]
["bitfinex","BTCUSD",1672830989647,6.88897921,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830990390,6.88601425,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830990843,6.44106312,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830991366,6.43809816,16864.0,16863.0,3.03915157]
["bitfinex","BTCUSD",1672830991640,7.04958616,16864.0,16863.0,3.03909157]
["bitfinex","BTCUSD",1672830992126,6.43809816,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672830992614,6.43513308,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672830993123,7.04662108,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672830993691,6.43216601,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672830994439,6.42920074,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672830995476,6.62884294,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672830996475,6.62587566,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672830997494,6.6229078,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672830998509,6.61994278,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672830999502,6.61697776,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672831000478,6.61401274,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672831001443,6.61104778,16864.0,16863.0,2.33909157]
["bitfinex","BTCUSD",1672831001693,7.14572644,16864.0,16863.0,0.75066301]
["bitfinex","BTCUSD",1672831001942,7.75721444,16864.0,16863.0,0.02438878]
["bitfinex","BTCUSD",1672831002463,8.16153716,16864.0,16863.0,0.02438878]
["bitfinex","BTCUSD",1672831002709,8.1585722,16864.0,16863.0,0.02438878]
["bitfinex","BTCUSD",1672831002962,8.1585722,16864.0,16863.0,0.01989196]
["bitfinex","BTCUSD",1672831003720,8.15560724,16864.0,16863.0,0.01989196]
["bitfinex","BTCUSD",1672831003967,8.15560724,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831004465,8.74561838,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831004707,8.15263938,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831005207,8.41742547,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831005450,8.41446051,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831006500,8.41149555,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831007522,8.4085304,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831008505,8.40556525,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831009244,8.57582103,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831009501,8.57285588,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831009813,8.93550789,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831010052,8.57245819,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831010559,8.56949264,16864.0,16863.0,0.02047704]
["bitfinex","BTCUSD",1672831010813,8.56949264,16864.0,16863.0,0.02031746]
["bitfinex","BTCUSD",1672831011595,8.56652714,16864.0,16863.0,0.02031746]
["bitfinex","BTCUSD",1672831012093,8.92914503,16864.0,16863.0,0.02031746]
["bitfinex","BTCUSD",1672831012347,8.92910108,16864.0,16863.0,0.02031746]
["bitfinex","BTCUSD",1672831012632,8.56351533,16864.0,16863.0,0.02031746]
["bitfinex","BTCUSD",1672831013588,8.56055004,16864.0,16863.0,0.02031746]
["bitfinex","BTCUSD",1672831013831,8.56094773,16864.0,16863.0,0.02031746]
["bitfinex","BTCUSD",1672831014527,8.55798244,16864.0,16863.0,0.02031746]
["bitfinex","BTCUSD",1672831015570,8.55501516,16864.0,16863.0,0.02031746]
["bitfinex","BTCUSD",1672831015831,8.55461747,16864.0,16863.0,0.55253974]
["bitfinex","BTCUSD",1672831016327,8.55501516,16864.0,16863.0,0.55253974]
["bitfinex","BTCUSD",1672831016575,7.97621679,16864.0,16863.0,0.55253974]
["bitfinex","BTCUSD",1672831017546,7.97325122,16864.0,16863.0,0.72873974]
["bitfinex","BTCUSD",1672831018565,7.97068105,16864.0,16863.0,0.72873974]
["bitfinex","BTCUSD",1672831019580,7.9673155,16864.0,16863.0,0.72873974]
["bitfinex","BTCUSD",1672831020569,7.96435015,16864.0,16863.0,0.72873974]
["bitfinex","BTCUSD",1672831020844,7.96474784,16864.0,16863.0,0.72873974]
["bitfinex","BTCUSD",1672831021089,7.96474784,16864.0,16863.0,0.72373974]
["bitfinex","BTCUSD",1672831021584,7.9617825,16864.0,16863.0,0.72373974]
["bitfinex","BTCUSD",1672831022585,7.95841695,16864.0,16863.0,0.72373974]
["bitfinex","BTCUSD",1672831023627,7.95545168,16864.0,16863.0,0.72373974]
["bitfinex","BTCUSD",1672831024612,7.95248382,16864.0,16863.0,0.72373974]
["bitfinex","BTCUSD",1672831024861,7.95248382,16864.0,16863.0,0.1762]
["bitfinex","BTCUSD",1672831025866,7.95248382,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831026116,7.95288151,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831026822,8.30303925,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831027069,7.95288151,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831027561,7.94991365,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831028564,7.94694857,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831029328,8.29746728,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831029590,7.9435858,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831029838,7.94398349,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831030093,7.76112101,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831030346,8.29461258,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831030574,8.29164579,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831031335,7.75815422,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831031622,7.93781263,16864.0,16863.0,1.03790472]
["bitfinex","BTCUSD",1672831032671,7.93524471,16864.0,16863.0,1.03790472]
["bitfinex","BTCUSD",1672831032928,7.93484702,16864.0,16863.0,1.03790472]
["bitfinex","BTCUSD",1672831033486,7.93187916,16864.0,16863.0,0.7111559]
["bitfinex","BTCUSD",1672831033751,7.93227685,16864.0,16863.0,0.7111559]
["bitfinex","BTCUSD",1672831034514,7.92891381,16864.0,16863.0,0.7111559]
["bitfinex","BTCUSD",1672831035524,7.66116237,16864.0,16863.0,0.7111559]
["bitfinex","BTCUSD",1672831036390,7.65859477,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831037509,8.00552831,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831037769,8.00552745,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831038530,7.46862604,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831039608,7.46566085,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831040645,7.46269572,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831041629,7.45972786,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831042152,7.46012555,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831042398,7.45972786,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831042655,7.45676251,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831043408,7.4571602,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831043681,7.45379465,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831044523,7.45082946,16864.0,16863.0,0.17660616]
["bitfinex","BTCUSD",1672831045452,7.44786411,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831045716,7.4482618,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831046487,7.44489625,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831047487,7.44232884,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831047748,7.44193115,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831048562,7.43896605,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831049324,7.43936374,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831049576,7.43600102,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831050362,8.03735307,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831050651,8.03438772,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831051600,8.03142239,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831052441,8.02845729,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831052687,7.42710524,16864.0,16863.0,0.74863847]
["bitfinex","BTCUSD",1672831053686,7.42414003,16864.0,16863.0,0.74863847]
["bitfinex","BTCUSD",1672831053955,7.42453772,16864.0,16863.0,0.74863847]
["bitfinex","BTCUSD",1672831054213,7.42414003,16864.0,16863.0,0.74863847]
["bitfinex","BTCUSD",1672831054474,7.42117217,16864.0,16863.0,0.74863847]
["bitfinex","BTCUSD",1672831055613,7.4182071,16864.0,16863.0,0.74863847]
["bitfinex","BTCUSD",1672831056369,7.4182071,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831056657,8.01619637,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831057414,8.01323102,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831057672,8.27801711,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831057893,8.2784148,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831058450,8.27505176,16864.0,16863.0,0.15201935]
["bitfinex","BTCUSD",1672831058705,7.6740974,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831058943,7.0626094,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831059465,7.59371813,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831059718,7.24382026,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831059962,7.24381233,16864.0,16863.0,1.04699164]
["bitfinex","BTCUSD",1672831060494,7.24084723,16864.0,16863.0,1.04699164]
["bitfinex","BTCUSD",1672831060988,7.24124492,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831061238,7.24084723,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831061495,7.237882,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831061750,7.84937,16864.0,16863.0,0.73675175]
["bitfinex","BTCUSD",1672831062002,7.66297178,16864.0,16863.0,0.73675175]
["bitfinex","BTCUSD",1672831062507,7.65960623,16864.0,16863.0,0.73675175]
["bitfinex","BTCUSD",1672831062764,7.65960623,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831063509,7.65664106,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831064525,7.6536761,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831064777,6.96414259,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831065531,6.96117763,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831065784,7.22596372,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831066005,7.57278555,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831066464,7.83448512,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831066686,8.18130418,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831066903,7.64729085,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831067731,7.64432547,16864.0,16863.0,0.73660436]
["bitfinex","BTCUSD",1672831067983,8.34411441,16864.0,16862.0,0.07951956]
["bitfinex","BTCUSD",1672831068236,1.15263454,16863.0,16862.0,0.07951956]
["bitfinex","BTCUSD",1672831068484,1.15263454,16863.0,16862.0,0.08801956]
["bitfinex","BTCUSD",1672831068485,1.07515143,16863.0,16862.0,0.08801956]
["bitfinex","BTCUSD",1672831068733,1.07218633,16863.0,16862.0,0.08801956]
["bitfinex","BTCUSD",1672831069243,0.73364927,16863.0,16862.0,1.06935751]
["bitfinex","BTCUSD",1672831069487,0.731684,16863.0,16862.0,1.20635751]
["bitfinex","BTCUSD",1672831069705,0.731684,16863.0,16862.0,2.00635751]
["bitfinex","BTCUSD",1672831070463,0.72871596,16863.0,16862.0,2.00635751]
["bitfinex","BTCUSD",1672831070725,0.72871596,16863.0,16862.0,1.20635751]
["bitfinex","BTCUSD",1672831070973,0.72871596,16863.0,16862.0,0.89010396]
["bitfinex","BTCUSD",1672831071435,0.72575059,16863.0,16862.0,0.89010396]
["bitfinex","BTCUSD",1672831071667,0.72575059,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831071923,0.72614828,16863.0,16862.0,0.89170695]
["bitfinex","BTCUSD",1672831072191,0.72575059,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831072408,0.72278521,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831072695,1.06805017,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831072957,0.53404528,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831073214,0.53444297,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831073437,0.53108014,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831074455,0.528115,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831074711,0.52851269,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831075058,0.528115,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831075474,0.52514972,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831075734,1.13663772,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831075985,0.52514972,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831076492,0.52218168,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831077570,0.51921624,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831078015,1.13070424,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831078563,1.12773885,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831078803,0.51625085,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831079036,1.05015311,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831079288,0.70488815,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831079542,0.70192276,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831080572,0.6989576,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831081611,0.69599246,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831082742,0.69639015,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831082898,0.6930273,16863.0,16862.0,0.89063353]
["bitfinex","BTCUSD",1672831083663,0.69045983,16863.0,16862.0,0.5361731]
["bitfinex","BTCUSD",1672831083920,0.69045983,16863.0,16862.0,0.22554913]
["bitfinex","BTCUSD",1672831084411,0.69006214,16863.0,16862.0,0.22554913]
["bitfinex","BTCUSD",1672831084662,0.687097,16863.0,16862.0,0.22554913]
["bitfinex","BTCUSD",1672831085175,0.687097,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831085658,0.68413186,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831086521,0.68116644,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831087523,0.67820117,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831088641,0.67563359,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831088942,0.6752359,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831089723,0.67226786,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831090586,0.66929982,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831091598,0.66633468,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831092087,0.66673237,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831092338,0.66633468,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831092586,0.66336954,16863.0,16862.0,0.89420491]
["bitfinex","BTCUSD",1672831092819,0.66336954,16863.0,16862.0,1.06940491]
["bitfinex","BTCUSD",1672831093498,0.66040208,16863.0,16862.0,1.06940491]
["bitfinex","BTCUSD",1672831094514,0.65743681,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831095726,0.65486925,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831095956,0.65447156,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831096413,0.65150642,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831097574,0.64854128,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831097834,0.91200464,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831098604,0.9090395,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831099547,0.90828593,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831100359,0.90788824,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831100597,0.69157207,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831100820,0.69117438,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831101568,0.68820911,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831102087,0.6886068,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831102340,0.68820911,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831102556,0.68524391,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831103131,0.6856416,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831103410,0.6826764,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831103680,0.68227871,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831104443,0.67931351,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831105584,0.67634547,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831106637,0.67337743,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831107616,0.67041215,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831108589,0.66744687,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831109624,0.66448159,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831110571,0.66151413,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831111489,0.65854879,16863.0,16862.0,0.99188568]
["bitfinex","BTCUSD",1672831112645,0.65598123,16863.0,16862.0,1.0502999]
["bitfinex","BTCUSD",1672831113396,0.65558354,16863.0,16862.0,1.0502999]
["bitfinex","BTCUSD",1672831113566,0.65261834,16863.0,16862.0,1.0502999]
["bitfinex","BTCUSD",1672831114482,0.64965313,16863.0,16862.0,1.0502999]
["bitfinex","BTCUSD",1672831115497,0.64668509,16863.0,16862.0,1.0502999]
["bitfinex","BTCUSD",1672831116621,0.64371954,16863.0,16862.0,1.0502999]
["bitfinex","BTCUSD",1672831117400,0.64075405,16863.0,16862.0,1.0502999]
["bitfinex","BTCUSD",1672831117924,0.64115174,16863.0,16862.0,1.0502999]
["bitfinex","BTCUSD",1672831118140,0.37729069,16863.0,16862.0,1.1561209]
["bitfinex","BTCUSD",1672831118518,0.37432528,16863.0,16862.0,0.48746512]
["bitfinex","BTCUSD",1672831119565,0.37135987,16863.0,16862.0,0.48746512]
["bitfinex","BTCUSD",1672831120614,0.36839473,16863.0,16862.0,0.48746512]
["bitfinex","BTCUSD",1672831121407,0.36542959,16863.0,16862.0,0.48746512]
["bitfinex","BTCUSD",1672831122620,0.36246445,16863.0,16862.0,0.48746512]
["bitfinex","BTCUSD",1672831123076,0.96341881,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831123331,0.36246445,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831123573,0.35949908,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831124067,0.35989677,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831124518,0.35653371,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831125674,0.35356834,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831126435,0.35396603,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831126697,0.3506032,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831127513,0.34763806,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831127757,0.34803575,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831128039,0.34763806,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831128664,0.34467002,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831129472,0.89878147,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831129725,1.49933814,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831129956,0.89838378,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831130440,0.89541838,16863.0,16862.0,0.43871861]
["bitfinex","BTCUSD",1672831130954,0.33873913,16863.0,16862.0,1.04703897]
["bitfinex","BTCUSD",1672831131203,0.87285402,16863.0,16862.0,1.04703897]
["bitfinex","BTCUSD",1672831131436,0.33577109,16863.0,16862.0,1.04703897]
["bitfinex","BTCUSD",1672831131908,0.54971328,16863.0,16862.0,1.35448321]
["bitfinex","BTCUSD",1672831132656,0.54674814,16863.0,16862.0,1.35448321]
["bitfinex","BTCUSD",1672831133398,0.54674814,16863.0,16862.0,1.90353955]
["bitfinex","BTCUSD",1672831133721,0.5437801,16863.0,16862.0,1.90353955]
["bitfinex","BTCUSD",1672831134167,0.5437801,16863.0,16862.0,2.60353955]
["bitfinex","BTCUSD",1672831134667,0.00671905,16863.0,16862.0,2.60353955]
["bitfinex","BTCUSD",1672831134945,0.00671905,16863.0,16862.0,2.05448321]
["bitfinex","BTCUSD",1672831135188,0.54081496,16863.0,16862.0,2.05448321]
["bitfinex","BTCUSD",1672831135678,0.53784982,16863.0,16862.0,2.05448321]
["bitfinex","BTCUSD",1672831136709,0.53488178,16863.0,16862.0,2.05448321]
["bitfinex","BTCUSD",1672831137452,0.53191664,16863.0,16862.0,2.05448321]
["bitfinex","BTCUSD",1672831138508,6.21862284,16864.0,16862.0,2.05448321]
["bitfinex","BTCUSD",1672831138818,6.21862284,16864.0,16863.0,0.1759]
["bitfinex","BTCUSD",1672831139270,6.51667432,16864.0,16863.0,0.1759]
["bitfinex","BTCUSD",1672831139542,6.51370936,16864.0,16863.0,0.84291829]
["bitfinex","BTCUSD",1672831139807,6.63970936,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831140529,6.33869292,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831141550,6.33572796,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831142543,6.63377002,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831142808,6.63120275,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831143053,6.63080506,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831143551,6.6278401,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831144557,6.62487514,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831144815,6.54487514,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831145572,6.54190728,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831145832,7.14286164,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831146611,7.13989378,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831146858,6.53893942,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831147666,6.53597446,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831148676,6.5330066,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831149557,6.53004164,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831149809,6.53043933,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831150083,7.130996,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831150556,7.742484,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831151203,7.74288169,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831151709,7.87692585,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831152211,7.87732354,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831152721,7.87435858,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831153559,7.87139362,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831154382,7.86803097,16864.0,16863.0,0.85330244]
["bitfinex","BTCUSD",1672831154606,7.86803097,16864.0,16863.0,0.18628415]
["bitfinex","BTCUSD",1672831154844,7.86803097,16864.0,16863.0,0.10876825]
["bitfinex","BTCUSD",1672831155113,7.86842866,16864.0,16863.0,0.10876825]
["bitfinex","BTCUSD",1672831155577,7.8654637,16864.0,16863.0,0.10876825]
["bitfinex","BTCUSD",1672831155832,8.96749096,16864.0,16863.0,0.01038415]
["bitfinex","BTCUSD",1672831156306,8.96749096,16864.0,16863.0,0.00725768]
["bitfinex","BTCUSD",1672831156560,8.9645231,16864.0,16863.0,0.00725768]
["bitfinex","BTCUSD",1672831156788,8.9645231,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831157532,8.96155814,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831158504,8.95859365,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831159682,8.95562916,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831160699,8.95266325,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831165017,8.34117525,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831165485,8.94109298,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831166240,9.55258098,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831166483,9.54961312,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831167507,9.55001081,16864.0,16863.0,0.00762437]
["bitfinex","BTCUSD",1672831169168,9.55001081,16864.0,16863.0,0.00534682]
["bitfinex","BTCUSD",1672831169435,8.43267177,16864.0,16863.0,0.00534682]
["bitfinex","BTCUSD",1672831169708,9.09803462,16864.0,16863.0,0.00534682]
["bitfinex","BTCUSD",1672831170220,9.09303462,16864.0,16863.0,0.00534682]
["bitfinex","BTCUSD",1672831179121,9.09303462,16864.0,16863.0,0.00384201]
["bitfinex","BTCUSD",1672831189246,1.47692693,16863.0,16862.0,0.17122592]
["bitfinex","BTCUSD",1672831189506,3.7098947,16863.0,16862.0,0.17122592]
["bitfinex","BTCUSD",1672831189795,3.7098947,16863.0,16862.0,0.17157696]
["bitfinex","BTCUSD",1672831190334,3.0984067,16863.0,16862.0,0.17157696]
["bitfinex","BTCUSD",1672831190593,3.7138947,16863.0,16862.0,0.18357696]
["bitfinex","BTCUSD",1672831190845,3.1024067,16863.0,16862.0,0.18357696]
["bitfinex","BTCUSD",1672831191101,3.7138947,16863.0,16862.0,0.18357696]
["bitfinex","BTCUSD",1672831191871,3.1024067,16863.0,16862.0,0.18357696]
["bitfinex","BTCUSD",1672831192170,3.7138947,16863.0,16862.0,0.18357696]
["bitfinex","BTCUSD",1672831196200,3.1024067,16863.0,16862.0,0.18357696]
["bitfinex","BTCUSD",1672831196461,2.9138947,16863.0,16862.0,0.18357696]
["bitfinex","BTCUSD",1672831196716,2.3024067,16863.0,16862.0,0.18357696]
["bitfinex","BTCUSD",1672831196993,2.9138947,16863.0,16862.0,0.18357696]
["bitfinex","BTCUSD",1672831199358,2.9138947,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831200642,2.3024067,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831200903,2.9138947,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831204792,2.3024067,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831205588,2.9138947,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831205840,2.3024067,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831206089,2.9138947,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831206303,2.3024067,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831206589,2.9138947,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831207641,2.3024067,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831207885,2.9138947,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831208109,2.3024067,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831208925,2.00436464,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831209670,2.61585264,16863.0,16862.0,0.1333321]
["bitfinex","BTCUSD",1672831209932,2.61585264,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831211684,2.00436464,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831212184,2.61585264,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831213715,2.00436464,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831213993,2.61585264,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831214507,2.6053138,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831214775,3.2168018,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831215324,2.00436464,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831215524,2.60530792,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831215778,3.21679592,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831216305,2.61585264,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831216636,2.00436464,16863.0,16862.0,0.0980361]
["bitfinex","BTCUSD",1672831216821,3.21678014,16863.0,16862.0,0.09905853]
["bitfinex","BTCUSD",1672831217069,2.60529214,16863.0,16862.0,0.09905853]
["bitfinex","BTCUSD",1672831217324,2.62376614,16863.0,16862.0,0.09905853]
["bitfinex","BTCUSD",1672831217583,2.62376614,16863.0,16862.0,0.6855663]
["bitfinex","BTCUSD",1672831217847,5.3144337,16862.0,16860.0,1.9605161]
["bitfinex","BTCUSD",1672831218102,1.28303435,16861.0,16860.0,1.42204444]
["bitfinex","BTCUSD",1672831218357,1.28303435,16861.0,16860.0,2.29774444]
["bitfinex","BTCUSD",1672831218626,0.74889771,16861.0,16860.0,3.09236403]
["bitfinex","BTCUSD",1672831218891,0.13740971,16861.0,16860.0,3.09236403]
["bitfinex","BTCUSD",1672831219184,0.13740971,16861.0,16860.0,3.16377606]
["bitfinex","BTCUSD",1672831219445,0.15040971,16861.0,16860.0,3.16377606]
["bitfinex","BTCUSD",1672831220732,0.1508074,16861.0,16860.0,3.16377606]
["bitfinex","BTCUSD",1672831220768,0.15040971,16861.0,16860.0,3.16377606]
["bitfinex","BTCUSD",1672831221022,0.15040971,16861.0,16860.0,3.16479861]
["bitfinex","BTCUSD",1672831222547,0.59528583,16861.0,16860.0,3.16479861]
["bitfinex","BTCUSD",1672831222815,0.59528583,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831228436,0.95106958,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831228946,0.59528583,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831229197,0.951072,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831229745,0.59528583,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831230253,0.59528583,16861.0,16860.0,3.22144648]
["bitfinex","BTCUSD",1672831230505,1.20677383,16861.0,16860.0,2.68164658]
["bitfinex","BTCUSD",1672831230757,0.59528583,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831232073,0.59528583,16861.0,16860.0,3.38164658]
["bitfinex","BTCUSD",1672831232371,0.59528583,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831232599,0.95105985,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831232883,0.95106832,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831233147,0.95106808,16861.0,16860.0,3.92144648]
["bitfinex","BTCUSD",1672831234203,0.95106808,16861.0,16860.0,4.5586978]
["bitfinex","BTCUSD",1672831234458,0.81365837,16861.0,16860.0,4.5586978]
["bitfinex","BTCUSD",1672831238295,1.19239452,16861.0,16860.0,4.5586978]
["bitfinex","BTCUSD",1672831239060,1.19239452,16861.0,16860.0,4.55767525]
["bitfinex","BTCUSD",1672831239311,1.19239452,16861.0,16860.0,3.98224303]
["bitfinex","BTCUSD",1672831240969,1.19239452,16861.0,16860.0,4.52204293]
["bitfinex","BTCUSD",1672831241229,1.19239452,16861.0,16860.0,3.98217682]
["bitfinex","BTCUSD",1672831242814,1.19239452,16861.0,16860.0,3.98319937]
["bitfinex","BTCUSD",1672831243259,1.19239452,16861.0,16860.0,4.52299927]
["bitfinex","BTCUSD",1672831243516,1.19239452,16861.0,16860.0,3.98319937]
["bitfinex","BTCUSD",1672831244529,1.19239452,16861.0,16860.0,4.52299927]
["bitfinex","BTCUSD",1672831244786,1.19239452,16861.0,16860.0,3.28217682]
["bitfinex","BTCUSD",1672831244787,0.50415347,16861.0,16860.0,3.28217682]
["bitfinex","BTCUSD",1672831245044,1.11524378,16861.0,16860.0,2.97565424]
["bitfinex","BTCUSD",1672831245298,0.50375578,16861.0,16860.0,2.97565424]
["bitfinex","BTCUSD",1672831245568,0.50375578,16861.0,16860.0,3.67565424]
["bitfinex","BTCUSD",1672831245827,0.94852855,16861.0,16860.0,3.67565424]
["bitfinex","BTCUSD",1672831246082,0.94852855,16861.0,16860.0,4.52148319]
["bitfinex","BTCUSD",1672831246323,0.94852855,16861.0,16860.0,3.98168329]
["bitfinex","BTCUSD",1672831246603,0.94852855,16861.0,16860.0,4.52148319]
["bitfinex","BTCUSD",1672831246843,1.30436172,16861.0,16860.0,4.52148319]
["bitfinex","BTCUSD",1672831247340,1.83806942,16861.0,16860.0,4.52148319]
["bitfinex","BTCUSD",1672831247594,1.48224131,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831248362,1.30434159,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831248869,1.30434159,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831249649,1.30434159,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831249868,1.48219779,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831251666,1.30434159,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831251899,1.30434159,16861.0,16860.0,4.55711551]
["bitfinex","BTCUSD",1672831252885,1.30434159,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831253130,1.30434159,16861.0,16860.0,4.55711551]
["bitfinex","BTCUSD",1672831254528,1.30434159,16861.0,16860.0,4.55609296]
["bitfinex","BTCUSD",1672831254780,1.30434159,16861.0,16860.0,4.01629306]
["bitfinex","BTCUSD",1672831255045,1.30434159,16861.0,16860.0,3.98066074]
["bitfinex","BTCUSD",1672831255302,1.30434159,16861.0,16860.0,4.52046064]
["bitfinex","BTCUSD",1672831256653,1.92696298,16861.0,16860.0,4.52046064]
["bitfinex","BTCUSD",1672831256905,1.74907344,16861.0,16860.0,4.52046064]
["bitfinex","BTCUSD",1672831257948,1.74907344,16861.0,16860.0,4.52148319]
["bitfinex","BTCUSD",1672831258323,1.74907344,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831259051,1.74907344,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831261525,1.48222844,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831261767,1.74907344,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831262969,1.48222844,16861.0,16860.0,4.85711551]
["bitfinex","BTCUSD",1672831264512,1.48222844,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831264776,1.74907344,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831265362,1.48222844,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831265621,1.74907344,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831266199,1.48222844,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831266447,1.74907344,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831266980,1.74907344,16861.0,16860.0,3.28066074]
["bitfinex","BTCUSD",1672831267550,1.74907344,16861.0,16860.0,3.82046064]
["bitfinex","BTCUSD",1672831267817,1.74907344,16861.0,16860.0,4.52046064]
["bitfinex","BTCUSD",1672831268069,1.74907344,16861.0,16860.0,4.82046064]
["bitfinex","BTCUSD",1672831268327,1.74907344,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831270276,1.74907344,16861.0,16860.0,4.52148319]
["bitfinex","BTCUSD",1672831272038,1.74907344,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831272288,1.74907344,16861.0,16860.0,4.52148319]
["bitfinex","BTCUSD",1672831273707,1.74907344,16861.0,16860.0,3.82148319]
["bitfinex","BTCUSD",1672831274828,1.74907344,16861.0,16860.0,4.52148319]
["bitfinex","BTCUSD",1672831275813,1.74907344,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831277916,0.56975148,16861.0,16860.0,4.82148319]
["bitfinex","BTCUSD",1672831279378,0.74764102,16861.0,16860.0,4.52148319]
["bitfinex","BTCUSD",1672831280866,0.74764102,16861.0,16860.0,3.82148319]
["bitfinex","BTCUSD",1672831281115,0.74764102,16861.0,16860.0,4.12148319]
["bitfinex","BTCUSD",1672831281625,0.74764102,16861.0,16860.0,4.18905513]
["bitfinex","BTCUSD",1672831281883,0.74764102,16861.0,16860.0,4.88905513]
["bitfinex","BTCUSD",1672831283081,0.74764102,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831283731,1.1924016,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831283919,1.1924016,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831284151,0.9255566,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831284784,0.9255566,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831285019,1.19250913,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831285148,0.9255566,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831285425,0.9255566,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831285888,0.9255566,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831286178,1.04688087,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831286421,1.04690414,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831288195,1.04690414,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831291972,1.04690414,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831293264,1.04690414,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831294057,1.04690414,16861.0,16860.0,3.88905513]
["bitfinex","BTCUSD",1672831294812,1.04690414,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831295061,1.04690414,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831299596,1.04690414,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831300726,1.04690414,16861.0,16860.0,3.88905513]
["bitfinex","BTCUSD",1672831301038,1.04690414,16861.0,16860.0,3.34925523]
["bitfinex","BTCUSD",1672831301724,1.04690414,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831301944,1.04690414,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831307413,1.04690414,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831307635,1.04690414,16861.0,16860.0,4.88905513]
["bitfinex","BTCUSD",1672831307861,1.04690414,16861.0,16860.0,4.18905513]
["bitfinex","BTCUSD",1672831308889,1.04690414,16861.0,16860.0,4.88905513]
["bitfinex","BTCUSD",1672831309764,1.04690414,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831309972,1.04690414,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831312262,1.04690414,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831312486,1.04690414,16861.0,16860.0,4.04925523]
["bitfinex","BTCUSD",1672831312922,1.04690414,16861.0,16860.0,4.58905513]
["bitfinex","BTCUSD",1672831313171,1.04690414,16861.0,16860.0,4.88905513]
["bitfinex","BTCUSD",1672831314856,1.04690414,16861.0,16860.0,4.18905513]
["bitfinex","BTCUSD",1672831316132,1.04690414,16861.0,16860.0,4.88905513]
["bitfinex","BTCUSD",1672831319134,1.04690414,16861.0,16860.0,4.34823268]
["bitfinex","BTCUSD",1672831319362,1.04690414,16861.0,16860.0,4.04823268]
["bitfinex","BTCUSD",1672831319662,1.04690414,16861.0,16860.0,4.34823268]
["bitfinex","BTCUSD",1672831319976,1.04690414,16861.0,16860.0,4.88803258]
["bitfinex","BTCUSD",1672831320219,1.04690414,16861.0,16860.0,4.58803258]
["bitfinex","BTCUSD",1672831320470,1.04690414,16861.0,16860.0,4.04823268]
["bitfinex","BTCUSD",1672831321787,0.69112775,16861.0,16860.0,4.04823268]
["bitfinex","BTCUSD",1672831324768,0.69112775,16861.0,16860.0,4.58803258]
["bitfinex","BTCUSD",1672831325282,0.69112775,16861.0,16860.0,3.88803258]
["bitfinex","BTCUSD",1672831325521,0.69112775,16861.0,16860.0,4.18803258]
["bitfinex","BTCUSD",1672831325780,0.56978021,16861.0,16860.0,4.88803258]
["bitfinex","BTCUSD",1672831326537,0.56978021,16861.0,16860.0,12.38803258]
["bitfinex","BTCUSD",1672831327513,0.56978021,16861.0,16860.0,4.88803258]
["bitfinex","BTCUSD",1672831328012,0.56978021,16861.0,16860.0,12.38803258]
["bitfinex","BTCUSD",1672831329587,0.56978021,16861.0,16860.0,4.88803258]
["bitfinex","BTCUSD",1672831331641,0.56978021,16861.0,16860.0,4.18803258]
["bitfinex","BTCUSD",1672831332680,0.56978021,16861.0,16860.0,4.88803258]
["bitfinex","BTCUSD",1672831334132,0.74810582,16861.0,16860.0,4.88803258]
["bitfinex","BTCUSD",1672831334885,0.92582946,16861.0,16860.0,4.34823268]
["bitfinex","BTCUSD",1672831335180,1.04586973,16861.0,16860.0,4.04823268]
["bitfinex","BTCUSD",1672831336165,0.92582946,16861.0,16860.0,4.04823268]
["bitfinex","BTCUSD",1672831336443,0.92582946,16861.0,16860.0,4.34823268]
["bitfinex","BTCUSD",1672831336925,1.04586923,16861.0,16860.0,4.04823268]
["bitfinex","BTCUSD",1672831340528,0.68981998,16861.0,16860.0,4.04823268]
["bitfinex","BTCUSD",1672831340782,0.2450594,16861.0,16860.0,4.048156]
["bitfinex","BTCUSD",1672831341549,0.8565474,16861.0,16860.0,4.048156]
["bitfinex","BTCUSD",1672831342070,0.2450594,16861.0,16860.0,4.048156]
["bitfinex","BTCUSD",1672831342573,0.2450594,16861.0,16860.0,3.448156]
["bitfinex","BTCUSD",1672831342863,0.2450594,16861.0,16860.0,3.272456]
["bitfinex","BTCUSD",1672831343098,0.8565474,16861.0,16860.0,3.272456]
["bitfinex","BTCUSD",1672831343344,0.85694509,16861.0,16860.0,3.272456]
["bitfinex","BTCUSD",1672831343609,0.8565474,16861.0,16860.0,2.96642695]
["bitfinex","BTCUSD",1672831344630,0.2450594,16861.0,16860.0,2.96642695]
["bitfinex","BTCUSD",1672831345140,0.8565474,16861.0,16860.0,2.37330795]
["bitfinex","BTCUSD",1672831345438,0.2450594,16861.0,16860.0,2.37330795]
["bitfinex","BTCUSD",1672831345666,0.77953096,16861.0,16860.0,1.78018895]
["bitfinex","BTCUSD",1672831345905,1.39101896,16861.0,16860.0,1.78018895]
["bitfinex","BTCUSD",1672831347185,0.77913327,16861.0,16860.0,1.78018895]
["bitfinex","BTCUSD",1672831347441,0.2450594,16861.0,16860.0,1.78018895]
["bitfinex","BTCUSD",1672831347964,0.77913327,16861.0,16860.0,1.78018895]
["bitfinex","BTCUSD",1672831348220,0.2450594,16861.0,16860.0,1.78018895]
["bitfinex","BTCUSD",1672831349606,0.24545709,16861.0,16860.0,1.78018895]
["bitfinex","BTCUSD",1672831350918,0.2450594,16861.0,16860.0,2.69103869]
["bitfinex","BTCUSD",1672831351430,0.68971722,16861.0,16860.0,2.69103869]
["bitfinex","BTCUSD",1672831351690,0.68971652,16861.0,16860.0,2.69103869]
["bitfinex","BTCUSD",1672831353174,0.24545709,16861.0,16860.0,1.78018895]
["bitfinex","BTCUSD",1672831353698,0.2450594,16861.0,16860.0,1.78018895]
["bitfinex","BTCUSD",1672831354206,0.2450594,16861.0,16860.0,2.09039748]
["bitfinex","BTCUSD",1672831355503,0.68965416,16861.0,16860.0,2.09039748]
["bitfinex","BTCUSD",1672831356004,0.69005185,16861.0,16860.0,2.09039748]
["bitfinex","BTCUSD",1672831356248,0.68965416,16861.0,16860.0,2.09039748]
["bitfinex","BTCUSD",1672831357258,0.68965416,16861.0,16860.0,1.39039748]
["bitfinex","BTCUSD",1672831357754,3.90960252,16860.0,16859.0,1.50364268]
["bitfinex","BTCUSD",1672831358015,4.53201487,16860.0,16859.0,2.8823223]
["bitfinex","BTCUSD",1672831358332,4.53241256,16860.0,16859.0,2.8823223]
["bitfinex","BTCUSD",1672831359035,4.53241256,16860.0,16859.0,2.88264019]
["bitfinex","BTCUSD",1672831359666,4.53201487,16860.0,16859.0,2.88264019]
["bitfinex","BTCUSD",1672831359842,4.54601487,16860.0,16859.0,2.88964019]
["bitfinex","BTCUSD",1672831360094,4.54601487,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831360602,4.54641256,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831360856,4.54601487,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831361361,4.72384042,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831361617,4.72384047,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831361843,4.36817627,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831362092,4.72384047,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831363112,4.54601487,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831364340,4.54641256,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831365086,4.99100732,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831365307,4.72425917,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831365783,4.84337511,16860.0,16859.0,2.89814019]
["bitfinex","BTCUSD",1672831366808,4.84337511,16860.0,16859.0,2.89822067]
["bitfinex","BTCUSD",1672831367057,4.48771091,16860.0,16859.0,2.58083799]
["bitfinex","BTCUSD",1672831367535,4.48731322,16860.0,16859.0,2.58083799]
["bitfinex","BTCUSD",1672831368743,4.48771091,16860.0,16859.0,2.58083799]
["bitfinex","BTCUSD",1672831370602,4.48731322,16860.0,16859.0,2.58083799]
["bitfinex","BTCUSD",1672831371074,4.48731322,16860.0,16859.0,1.81180399]
["bitfinex","BTCUSD",1672831371325,4.48771091,16860.0,16859.0,1.81180399]
["bitfinex","BTCUSD",1672831371580,4.64060415,16860.0,16859.0,0.88509837]
["bitfinex","BTCUSD",1672831372098,4.65660415,16860.0,16859.0,0.89109837]
["bitfinex","BTCUSD",1672831372313,4.64060415,16860.0,16859.0,0.88509837]
["bitfinex","BTCUSD",1672831372823,4.65760415,16860.0,16859.0,0.89009837]
["bitfinex","BTCUSD",1672831375406,4.65720646,16860.0,16859.0,0.89009837]
["bitfinex","BTCUSD",1672831376372,4.65720646,16860.0,16859.0,1.48325237]
["bitfinex","BTCUSD",1672831378114,4.65720646,16860.0,16859.0,1.48315649]
["bitfinex","BTCUSD",1672831378931,4.65760415,16860.0,16859.0,1.48315649]
["bitfinex","BTCUSD",1672831380539,4.65720646,16860.0,16859.0,1.48315649]
["bitfinex","BTCUSD",1672831381328,4.49061439,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831382544,4.47401208,16860.0,16859.0,1.7346289]
["bitfinex","BTCUSD",1672831382793,4.49201208,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831383555,4.04711615,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831383797,4.04711615,16860.0,16859.0,1.7346289]
["bitfinex","BTCUSD",1672831383798,4.02911615,16860.0,16859.0,1.7346289]
["bitfinex","BTCUSD",1672831384051,4.04611615,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831384564,4.04711615,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831386108,4.49204823,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831386366,4.04711615,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831387942,4.04711615,16860.0,16859.0,1.0396289]
["bitfinex","BTCUSD",1672831389189,4.04711615,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831391099,4.04671846,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831393053,4.49165946,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831393310,4.04671846,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831393613,4.49165927,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831394116,4.04671846,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831394628,4.04711615,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831394983,4.04671846,16860.0,16859.0,1.0396289]
["bitfinex","BTCUSD",1672831395747,4.04711615,16860.0,16859.0,1.0396289]
["bitfinex","BTCUSD",1672831395965,4.04711615,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831398734,4.04671846,16860.0,16859.0,1.7396289]
["bitfinex","BTCUSD",1672831398959,4.04671846,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831399886,4.49169172,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831400536,4.04671846,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831402058,4.04711615,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831402336,4.04671846,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831403240,4.04711615,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831403747,4.04671846,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831404251,4.04711615,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831404742,4.04671846,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831405521,4.65820646,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831406258,4.04671846,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831406746,4.04711615,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831407241,4.04671846,16860.0,16859.0,1.73951435]
["bitfinex","BTCUSD",1672831407489,4.04671846,16860.0,16859.0,1.03951435]
["bitfinex","BTCUSD",1672831407737,4.04671846,16860.0,16859.0,1.38576362]
["bitfinex","BTCUSD",1672831408527,4.04671846,16860.0,16859.0,2.08576362]
["bitfinex","BTCUSD",1672831409742,4.04711615,16860.0,16859.0,2.08576362]
["bitfinex","BTCUSD",1672831410000,4.04671846,16860.0,16859.0,2.08576362]
["bitfinex","BTCUSD",1672831410624,4.04671846,16860.0,16859.0,3.00195473]
["bitfinex","BTCUSD",1672831410853,4.37269013,16860.0,16859.0,5.38171732]
["bitfinex","BTCUSD",1672831411150,4.37269013,16860.0,16859.0,4.90664699]
["bitfinex","BTCUSD",1672831411398,4.37269013,16860.0,16859.0,3.61007699]
["bitfinex","BTCUSD",1672831411689,4.55073309,16860.0,16859.0,3.61007699]
["bitfinex","BTCUSD",1672831411954,4.72876657,16860.0,16859.0,3.61007699]
["bitfinex","BTCUSD",1672831412200,4.55073309,16860.0,16859.0,3.61007699]
["bitfinex","BTCUSD",1672831412703,4.37261913,16860.0,16859.0,3.61007699]
["bitfinex","BTCUSD",1672831412969,4.37254159,16860.0,16859.0,3.61007699]
["bitfinex","BTCUSD",1672831413995,4.37254159,16860.0,16859.0,3.31007699]
["bitfinex","BTCUSD",1672831414272,4.37254159,16860.0,16859.0,3.61007699]
["bitfinex","BTCUSD",1672831414760,4.37254159,16860.0,16859.0,3.31007699]
["bitfinex","BTCUSD",1672831415761,4.37254159,16860.0,16859.0,3.33121555]
["bitfinex","BTCUSD",1672831416520,4.55105324,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831416772,4.55065555,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831420069,4.72871308,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831422414,4.42871308,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831423812,4.69559568,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831425114,4.42871308,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831425915,4.55411691,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831426897,4.55411837,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831427149,4.55181806,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831427631,4.42641277,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831428846,4.42641277,16860.0,16859.0,2.11938323]
["bitfinex","BTCUSD",1672831429720,4.42641277,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831431211,4.69330431,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831431454,4.24819082,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831431710,4.24819082,16860.0,16859.0,3.11938323]
["bitfinex","BTCUSD",1672831431973,4.24819082,16860.0,16859.0,2.81938323]
["bitfinex","BTCUSD",1672831432482,3.80314665,16860.0,16859.0,4.30886504]
["bitfinex","BTCUSD",1672831432738,3.80314665,16860.0,16859.0,4.90540504]
["bitfinex","BTCUSD",1672831432981,3.62522467,16860.0,16859.0,4.90540504]
["bitfinex","BTCUSD",1672831435286,3.62513945,16860.0,16859.0,4.90540504]
["bitfinex","BTCUSD",1672831435791,3.62513945,16860.0,16859.0,4.90642765]
["bitfinex","BTCUSD",1672831437536,3.62513945,16860.0,16859.0,4.62757816]
["bitfinex","BTCUSD",1672831437776,3.62513945,16860.0,16859.0,4.90641127]
["bitfinex","BTCUSD",1672831440527,3.62513945,16860.0,16859.0,4.90645127]
["bitfinex","BTCUSD",1672831442792,3.62513945,16860.0,16859.0,4.62761816]
["bitfinex","BTCUSD",1672831443036,3.62513945,16860.0,16859.0,4.90645474]
["bitfinex","BTCUSD",1672831447256,3.62513945,16860.0,16859.0,4.73046517]
["bitfinex","BTCUSD",1672831448004,3.62513945,16860.0,16859.0,4.03046517]
["bitfinex","BTCUSD",1672831448263,3.62513945,16860.0,16859.0,3.75162859]
["bitfinex","BTCUSD",1672831448528,3.62513945,16860.0,16859.0,4.03046408]
["bitfinex","BTCUSD",1672831449036,3.62513945,16860.0,16859.0,4.73046408]
["bitfinex","BTCUSD",1672831453554,3.62513945,16860.0,16859.0,4.45162859]
["bitfinex","BTCUSD",1672831453898,3.62513945,16860.0,16859.0,4.73046214]
["bitfinex","BTCUSD",1672831454992,3.62513945,16860.0,16859.0,4.03046214]
["bitfinex","BTCUSD",1672831456033,3.62513945,16860.0,16859.0,4.73046214]
["bitfinex","BTCUSD",1672831458839,3.62513945,16860.0,16859.0,4.45162859]
["bitfinex","BTCUSD",1672831459049,3.62513945,16860.0,16859.0,4.7304669]
["bitfinex","BTCUSD",1672831461105,3.62513945,16860.0,16859.0,4.72944429]
["bitfinex","BTCUSD",1672831462104,3.62513945,16860.0,16859.0,4.02944429]
["bitfinex","BTCUSD",1672831463120,3.62513945,16860.0,16859.0,4.72944429]
["bitfinex","BTCUSD",1672831463877,3.62513945,16860.0,16859.0,4.69381197]
["bitfinex","BTCUSD",1672831464134,3.62513945,16860.0,16859.0,4.41497366]
["bitfinex","BTCUSD",1672831464354,3.62513945,16860.0,16859.0,4.69381039]
["bitfinex","BTCUSD",1672831464865,3.62513945,16860.0,16859.0,4.694833]
["bitfinex","BTCUSD",1672831468423,3.62513945,16860.0,16859.0,4.87255948]
["bitfinex","BTCUSD",1672831468992,3.62513945,16860.0,16859.0,4.17255948]
["bitfinex","BTCUSD",1672831469470,3.62513945,16860.0,16859.0,3.71599627]
["bitfinex","BTCUSD",1672831469714,3.62513945,16860.0,16859.0,3.99483411]
["bitfinex","BTCUSD",1672831469961,3.62513945,16860.0,16859.0,4.69483411]
["bitfinex","BTCUSD",1672831470210,3.62513945,16860.0,16859.0,4.87256059]
["bitfinex","BTCUSD",1672831470461,3.80306143,16860.0,16859.0,4.87256059]
["bitfinex","BTCUSD",1672831474642,3.80306143,16860.0,16859.0,4.59372275]
["bitfinex","BTCUSD",1672831474960,3.80306143,16860.0,16859.0,4.59371275]
["bitfinex","BTCUSD",1672831475173,3.80306143,16860.0,16859.0,4.87255129]
["bitfinex","BTCUSD",1672831476109,3.80306143,16860.0,16859.0,4.17255129]
["bitfinex","BTCUSD",1672831477174,3.80306143,16860.0,16859.0,4.87255129]
["bitfinex","BTCUSD",1672831480418,3.80306143,16860.0,16859.0,4.59371275]
["bitfinex","BTCUSD",1672831480637,3.80306143,16860.0,16859.0,4.87255165]
["bitfinex","BTCUSD",1672831483039,3.80306143,16860.0,16859.0,4.17255165]
["bitfinex","BTCUSD",1672831483870,4.06995297,16860.0,16859.0,4.17255165]
["bitfinex","BTCUSD",1672831484141,4.06995297,16860.0,16859.0,4.69380256]
["bitfinex","BTCUSD",1672831485727,4.06995297,16860.0,16859.0,4.41496366]
["bitfinex","BTCUSD",1672831486492,4.2481056,16860.0,16859.0,3.11839366]
["bitfinex","BTCUSD",1672831487017,4.69321909,16860.0,16859.0,2.81831708]
["bitfinex","BTCUSD",1672831487279,4.2481056,16860.0,16859.0,2.81831708]
["bitfinex","BTCUSD",1672831487539,4.24850329,16860.0,16859.0,2.81831708]
["bitfinex","BTCUSD",1672831487786,4.2481056,16860.0,16859.0,2.88682099]
["bitfinex","BTCUSD",1672831488073,4.2481056,16860.0,16859.0,2.88693758]
["bitfinex","BTCUSD",1672831488338,4.2481056,16860.0,16859.0,2.71073758]
["bitfinex","BTCUSD",1672831489925,5.71053746,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831490429,4.56128548,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831490912,4.56088779,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831491649,5.09865177,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831491898,4.56088779,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831492152,5.24694576,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831493582,5.24734345,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831494051,5.11278321,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831494728,5.24782183,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831495906,5.11278321,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831496358,5.11238552,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831496604,5.11278321,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831496854,5.11238552,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831497305,5.37913713,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831497508,5.37953482,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831497760,4.42632755,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831497978,4.24783583,16860.0,16859.0,2.4002227]
["bitfinex","BTCUSD",1672831499198,4.24783583,16860.0,16859.0,2.68294358]
["bitfinex","BTCUSD",1672831499701,4.06997265,16860.0,16859.0,2.68294358]
["bitfinex","BTCUSD",1672831500192,4.06957496,16860.0,16859.0,2.68294358]
["bitfinex","BTCUSD",1672831500694,4.42564957,16860.0,16859.0,2.68294358]
["bitfinex","BTCUSD",1672831500912,4.68146065,16860.0,16859.0,2.68294358]
["bitfinex","BTCUSD",1672831501138,5.03713757,16860.0,16859.0,2.68294358]
["bitfinex","BTCUSD",1672831501381,4.85932383,16860.0,16859.0,2.68294358]
["bitfinex","BTCUSD",1672831501650,4.24783583,16860.0,16859.0,2.68294358]
["bitfinex","BTCUSD",1672831501900,3.8028448,16860.0,16859.0,2.68294358]
["bitfinex","BTCUSD",1672831502172,3.8028448,16860.0,16859.0,2.98294358]
["bitfinex","BTCUSD",1672831502893,3.8028448,16860.0,16859.0,3.15864358]
["bitfinex","BTCUSD",1672831503887,3.8028448,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831504852,3.80324249,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831505064,3.8028448,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831505308,3.8028448,16860.0,16859.0,3.15864358]
["bitfinex","BTCUSD",1672831505533,4.06957119,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831505746,3.8028448,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831506432,3.80324249,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831506692,3.8028448,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831508209,3.80324249,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831508418,3.8028448,16860.0,16859.0,3.15864358]
["bitfinex","BTCUSD",1672831508901,3.8028448,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831509134,3.8028448,16860.0,16859.0,3.15864358]
["bitfinex","BTCUSD",1672831509621,3.8028448,16860.0,16859.0,2.45864358]
["bitfinex","BTCUSD",1672831510585,3.8028448,16860.0,16859.0,3.15864358]
["bitfinex","BTCUSD",1672831511630,4.06996888,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831511878,4.06957119,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831513948,4.68145688,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831514202,4.68105919,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831514736,4.06957119,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831516548,4.06996888,16860.0,16859.0,2.15864358]
["bitfinex","BTCUSD",1672831516762,4.06957119,16860.0,16859.0,2.15864358]
["bitfinex","BTCUSD",1672831517531,4.06957119,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831517786,4.06996888,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831518043,4.06957119,16860.0,16859.0,2.85864358]
["bitfinex","BTCUSD",1672831518264,4.06957119,16860.0,16859.0,2.85857965]
["bitfinex","BTCUSD",1672831518961,4.06957119,16860.0,16859.0,2.85869438]
["bitfinex","BTCUSD",1672831519943,4.4256458,16860.0,16859.0,2.85869438]
["bitfinex","BTCUSD",1672831520160,4.24775557,16860.0,16859.0,2.85869438]
["bitfinex","BTCUSD",1672831520450,4.06959567,16860.0,16859.0,2.85869438]
["bitfinex","BTCUSD",1672831521214,4.42567028,16860.0,16859.0,2.85869438]
["bitfinex","BTCUSD",1672831521434,4.06959567,16860.0,16859.0,2.85869438]
["bitfinex","BTCUSD",1672831522006,4.24775557,16860.0,16859.0,2.85869438]
["bitfinex","BTCUSD",1672831522269,4.42569107,16860.0,16859.0,2.85869438]
["bitfinex","BTCUSD",1672831522760,4.06961757,16860.0,16859.0,3.15869438]
["bitfinex","BTCUSD",1672831523029,4.06961757,16860.0,16859.0,3.75869438]
["bitfinex","BTCUSD",1672831523276,4.42569218,16860.0,16859.0,3.75869438]
["bitfinex","BTCUSD",1672831523527,4.42569218,16860.0,16859.0,3.05869438]
["bitfinex","BTCUSD",1672831524039,4.24775557,16860.0,16859.0,3.05869438]
["bitfinex","BTCUSD",1672831524297,4.24775557,16860.0,16859.0,2.75869438]
["bitfinex","BTCUSD",1672831524732,4.24775557,16860.0,16859.0,3.45869438]
["bitfinex","BTCUSD",1672831527285,4.24815326,16860.0,16859.0,3.45869438]
["bitfinex","BTCUSD",1672831527749,4.24775557,16860.0,16859.0,3.45869438]
["bitfinex","BTCUSD",1672831528740,4.24815326,16860.0,16859.0,3.45869438]
["bitfinex","BTCUSD",1672831528987,4.24775557,16860.0,16859.0,3.45869438]
["bitfinex","BTCUSD",1672831530635,4.24775557,16860.0,16859.0,2.75869438]
["bitfinex","BTCUSD",1672831530851,4.85924357,16860.0,16859.0,2.75869438]
["bitfinex","BTCUSD",1672831531057,4.24775557,16860.0,16859.0,2.75869438]
["bitfinex","BTCUSD",1672831531721,4.24775557,16860.0,16859.0,3.45869438]
["bitfinex","BTCUSD",1672831532010,4.69326675,16860.0,16859.0,3.45869438]
["bitfinex","BTCUSD",1672831532270,5.17122495,16860.0,16859.0,2.85869438]
["bitfinex","BTCUSD",1672831532772,4.55933926,16860.0,16859.0,2.68369438]
["bitfinex","BTCUSD",1672831533313,4.55924756,16860.0,16859.0,2.68369438]
["bitfinex","BTCUSD",1672831533562,4.20326465,16860.0,16859.0,2.68369438]
["bitfinex","BTCUSD",1672831533806,4.81475265,16860.0,16859.0,2.68369438]
["bitfinex","BTCUSD",1672831534335,4.20326465,16860.0,16859.0,2.68369438]
["bitfinex","BTCUSD",1672831538936,5.17076459,16860.0,16859.0,2.68369438]
["bitfinex","BTCUSD",1672831539170,5.17076459,16860.0,16859.0,3.28369438]
["bitfinex","BTCUSD",1672831539440,4.55927659,16860.0,16859.0,3.28369438]
["bitfinex","BTCUSD",1672831541124,5.17076459,16860.0,16859.0,3.28369438]
["bitfinex","BTCUSD",1672831541627,4.55927659,16860.0,16859.0,3.28369438]
["bitfinex","BTCUSD",1672831543025,4.55927659,16860.0,16859.0,3.28357965]
["bitfinex","BTCUSD",1672831543379,4.55927659,16860.0,16859.0,3.28353281]
["bitfinex","BTCUSD",1672831544061,4.55927659,16860.0,16859.0,3.28346804]
["bitfinex","BTCUSD",1672831544305,4.55967428,16860.0,16859.0,3.28346804]
["bitfinex","BTCUSD",1672831544588,4.55927659,16860.0,16859.0,3.28346804]
["bitfinex","BTCUSD",1672831546435,5.17076459,16860.0,16859.0,2.58346804]
["bitfinex","BTCUSD",1672831546983,4.55927659,16860.0,16859.0,2.58346804]
["bitfinex","BTCUSD",1672831547234,4.55927659,16860.0,16859.0,3.28346804]
["bitfinex","BTCUSD",1672831548013,4.20326465,16860.0,16859.0,3.28346804]
["bitfinex","BTCUSD",1672831550053,4.55926712,16860.0,16859.0,3.28346804]
["bitfinex","BTCUSD",1672831550301,4.55926738,16860.0,16859.0,3.28346804]
["bitfinex","BTCUSD",1672831550538,4.20326465,16860.0,16859.0,3.28346804]
["bitfinex","BTCUSD",1672831551799,4.81475265,16860.0,16859.0,3.28346804]
["bitfinex","BTCUSD",1672831552053,4.81475265,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831552305,3.75815116,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831553380,4.36963916,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831553901,3.75815116,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831558657,3.75815116,16860.0,16859.0,1.70074716]
["bitfinex","BTCUSD",1672831559230,4.20306283,16860.0,16859.0,1.70074716]
["bitfinex","BTCUSD",1672831559736,4.20306283,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831560235,3.75815116,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831561263,4.20305612,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831564804,4.81454412,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831565314,4.20305612,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831565568,4.20305612,16860.0,16859.0,1.70074716]
["bitfinex","BTCUSD",1672831566678,4.20305612,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831567594,4.20286537,16860.0,16859.0,2.40074716]
["bitfinex","BTCUSD",1672831569621,4.20286537,16860.0,16859.0,2.75549002]
["bitfinex","BTCUSD",1672831572725,4.20286537,16860.0,16859.0,2.05549002]
["bitfinex","BTCUSD",1672831573721,4.20286537,16860.0,16859.0,2.75549002]
["bitfinex","BTCUSD",1672831575590,4.20264455,16860.0,16859.0,2.75549002]
["bitfinex","BTCUSD",1672831576685,4.20242373,16860.0,16859.0,2.75549002]
["bitfinex","BTCUSD",1672831577674,4.20220291,16860.0,16859.0,2.75549002]
["bitfinex","BTCUSD",1672831578726,4.20198209,16860.0,16859.0,2.75549002]
["bitfinex","BTCUSD",1672831579491,4.20198209,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831579738,4.20191246,16860.0,16859.0,2.65549002]
["bitfinex","BTCUSD",1672831580782,4.20169164,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831581031,3.75663549,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831581783,3.75641777,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831582800,3.75620005,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831583859,3.75598233,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831584885,3.75576461,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831585125,3.75565623,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831585871,3.75543851,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831586639,3.75522082,16860.0,16859.0,2.65549002]
["bitfinex","BTCUSD",1672831587602,3.75522082,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831587828,3.75500313,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831588590,3.75478544,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831589831,3.75456775,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831590312,3.75456775,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831590785,3.75435006,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831591027,4.19951075,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831591279,3.75435006,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831591779,3.75413237,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831592122,3.72473837,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831592836,4.16969066,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831593410,3.72452068,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831593653,3.72452068,16860.0,16859.0,2.65651263]
["bitfinex","BTCUSD",1672831593893,3.72430299,16860.0,16859.0,2.65651263]
["bitfinex","BTCUSD",1672831594621,3.72430299,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831594870,3.7240853,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831595717,3.72386761,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831596791,3.72364992,16860.0,16859.0,3.35651263]
["bitfinex","BTCUSD",1672831597195,3.72364992,16860.0,16859.0,3.35549002]
["bitfinex","BTCUSD",1672831597196,3.72364992,16860.0,16859.0,2.75549002]
["bitfinex","BTCUSD",1672831597411,4.25772379,16860.0,16859.0,2.49901761]
["bitfinex","BTCUSD",1672831597634,4.8689941,16860.0,16859.0,2.75713542]
["bitfinex","BTCUSD",1672831598299,4.8689941,16860.0,16859.0,2.49901761]
["bitfinex","BTCUSD",1672831598731,4.86877641,16860.0,16859.0,2.14427475]
["bitfinex","BTCUSD",1672831598953,4.8691741,16860.0,16859.0,2.14427475]
["bitfinex","BTCUSD",1672831599393,4.86877641,16860.0,16859.0,2.14427475]
["bitfinex","BTCUSD",1672831599655,4.86855872,16860.0,16859.0,2.14427475]
["bitfinex","BTCUSD",1672831599904,5.9108837,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831600160,6.24244694,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831600413,5.91102446,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831600660,5.91080676,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831601482,5.37304278,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831601723,5.37282508,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831602206,5.91058906,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831602713,5.37282508,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831602964,5.37260738,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831603965,5.37238968,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831604747,5.37217198,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831605692,5.37195427,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831606803,5.37173656,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831607794,5.37151885,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831608811,5.37130113,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831609859,5.37108341,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831610303,4.75959541,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831610809,4.75937769,16860.0,16859.0,0.95796675]
["bitfinex","BTCUSD",1672831611548,4.75937769,16860.0,16859.0,0.25796675]
["bitfinex","BTCUSD",1672831611815,4.75915997,16860.0,16859.0,0.25796675]
["bitfinex","BTCUSD",1672831612315,4.75876228,16860.0,16859.0,0.25796675]
["bitfinex","BTCUSD",1672831612569,4.75876228,16860.0,16859.0,1.27745195]
["bitfinex","BTCUSD",1672831612818,4.75854456,16860.0,16859.0,1.10175195]
["bitfinex","BTCUSD",1672831613804,4.75832684,16860.0,16859.0,1.10175195]
["bitfinex","BTCUSD",1672831614051,4.25416353,16860.0,16859.0,1.10175195]
["bitfinex","BTCUSD",1672831614800,4.25394583,16860.0,16859.0,1.10175195]
["bitfinex","BTCUSD",1672831615300,4.79170981,16860.0,16859.0,0.78226675]
["bitfinex","BTCUSD",1672831615797,4.79188978,16860.0,16859.0,0.78226675]
["bitfinex","BTCUSD",1672831616049,4.79188978,16860.0,16859.0,1.08178936]
["bitfinex","BTCUSD",1672831616297,4.2541258,16860.0,16859.0,1.08178936]
["bitfinex","BTCUSD",1672831616561,4.25372811,16860.0,16859.0,1.08178936]
["bitfinex","BTCUSD",1672831616813,4.2539081,16860.0,16859.0,1.08178936]
["bitfinex","BTCUSD",1672831617081,4.79167208,16860.0,16859.0,1.08178936]
["bitfinex","BTCUSD",1672831617842,4.79145438,16860.0,16859.0,1.08178936]
["bitfinex","BTCUSD",1672831618654,4.79123668,16860.0,16859.0,0.38178936]
["bitfinex","BTCUSD",1672831618882,4.2534727,16860.0,16859.0,0.38178936]
["bitfinex","BTCUSD",1672831619163,4.79123668,16860.0,16859.0,1.08178936]
["bitfinex","BTCUSD",1672831620693,4.79123668,16860.0,16859.0,0.38178936]
["bitfinex","BTCUSD",1672831620694,4.7911108,16860.0,16859.0,0.38178936]
["bitfinex","BTCUSD",1672831620946,4.7911108,16860.0,16859.0,0.27393804]
["bitfinex","BTCUSD",1672831621727,4.79098492,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831623011,4.79085904,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831623758,4.79073316,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831624734,5.11022383,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831625232,4.5760092,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831625724,4.57588332,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831625984,5.10957586,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831626487,4.57588332,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831626741,4.57575744,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831626995,5.10945649,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831627761,4.78971406,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831628012,5.40120206,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831628263,4.78971406,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831628756,5.10920473,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831629530,4.78958818,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831629782,4.78906461,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831630036,4.25130063,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831630278,4.25169832,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831630783,4.25157244,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831631534,4.25117475,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831631804,4.25144656,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831632839,4.25132068,16860.0,16859.0,0.35760323]
["bitfinex","BTCUSD",1672831633072,4.78708588,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831633833,4.78696,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831634335,4.2511948,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831634584,4.03662003,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831634840,4.03649415,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831635108,4.25127185,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831635355,4.57039613,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831635882,4.57027025,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831636159,4.25114597,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831636418,4.57213347,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831636964,4.57200759,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831637746,4.57188171,16860.0,16859.0,0.34910323]
["bitfinex","BTCUSD",1672831638001,4.57188171,16860.0,16859.0,0.34961623]
["bitfinex","BTCUSD",1672831638233,4.03611651,16860.0,16859.0,0.34961623]
["bitfinex","BTCUSD",1672831638482,3.71699223,16860.0,16859.0,0.34961623]
["bitfinex","BTCUSD",1672831638739,3.71686635,16860.0,16859.0,0.34961623]
["bitfinex","BTCUSD",1672831640244,4.25263155,16860.0,16859.0,0.34961623]
["bitfinex","BTCUSD",1672831640484,4.03599063,16860.0,16859.0,0.34961623]
["bitfinex","BTCUSD",1672831642743,4.03599063,16860.0,16859.0,0.35003023]
["bitfinex","BTCUSD",1672831643253,4.03559294,16860.0,16859.0,0.35003023]
["bitfinex","BTCUSD",1672831643792,4.250585,16860.0,16859.0,0.35003023]
["bitfinex","BTCUSD",1672831644064,4.56970928,16860.0,16859.0,0.35003023]
["bitfinex","BTCUSD",1672831644815,4.5695834,16860.0,16859.0,0.35003023]
["bitfinex","BTCUSD",1672831645313,4.25045912,16860.0,16859.0,0.35105284]
["bitfinex","BTCUSD",1672831645567,4.25045912,16860.0,16859.0,0.35003023]
["bitfinex","BTCUSD",1672831646763,4.25085681,16860.0,16859.0,0.35003023]
["bitfinex","BTCUSD",1672831647799,4.57021625,16860.0,16859.0,0.35003023]
["bitfinex","BTCUSD",1672831648052,4.03609991,16860.0,16859.0,0.35003023]
["bitfinex","BTCUSD",1672831648304,4.03609991,16860.0,16859.0,0.34961623]
["bitfinex","BTCUSD",1672831649334,4.03609991,16860.0,16859.0,1.22581623]
["bitfinex","BTCUSD",1672831649838,4.03596878,16860.0,16859.0,1.22581623]
["bitfinex","BTCUSD",1672831650815,4.03583765,16860.0,16859.0,1.22581623]
["bitfinex","BTCUSD",1672831651843,4.03570652,16860.0,16859.0,1.22581623]
["bitfinex","BTCUSD",1672831652660,4.03548882,16860.0,16859.0,1.22581623]
["bitfinex","BTCUSD",1672831653721,4.03527112,16860.0,16859.0,1.22581623]
["bitfinex","BTCUSD",1672831654837,4.03505342,16860.0,16859.0,1.22581623]
["bitfinex","BTCUSD",1672831655057,4.03465573,16860.0,16859.0,1.22581623]
["bitfinex","BTCUSD",1672831655332,4.03465573,16860.0,16859.0,0.52581623]
["bitfinex","BTCUSD",1672831655853,4.03443803,16860.0,16859.0,0.52581623]
["bitfinex","BTCUSD",1672831656642,4.03422033,16860.0,16859.0,0.52581623]
["bitfinex","BTCUSD",1672831657783,4.03400263,16860.0,16859.0,0.52581623]
["bitfinex","BTCUSD",1672831658774,4.03378493,16860.0,16859.0,0.52581623]
["bitfinex","BTCUSD",1672831659275,4.03418262,16860.0,16859.0,0.52581623]
["bitfinex","BTCUSD",1672831659683,4.03396492,16860.0,16859.0,0.52581623]
["bitfinex","BTCUSD",1672831659947,4.03396492,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831660195,4.03356723,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831660440,4.03396492,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831660745,4.03374722,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831661007,4.03334953,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831661265,4.03293553,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831661523,4.03333322,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831661760,4.03311552,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831662261,4.03271783,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831662514,4.03311552,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831662731,4.03250013,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831663226,4.03250013,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831663859,4.03228243,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831664923,4.03206473,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831665741,4.03184703,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831666493,4.03224472,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831666753,3.71266758,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831667005,3.71226989,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831667501,3.71266758,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831667747,3.71205219,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831668487,3.71244988,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831668729,3.71223218,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831669225,3.71223218,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831669489,3.71183449,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831669739,3.71201448,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831670251,3.71161679,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831670770,3.71179678,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831671810,3.71157908,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831672767,3.71136138,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831673547,3.71096369,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831673797,3.71074599,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831674070,3.71114368,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831674594,3.71074599,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831674838,3.71052829,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831675097,3.71092598,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831675349,3.71052829,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831675864,3.71031058,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831676115,3.71070827,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831676375,3.71070827,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831676611,3.71009287,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831677130,3.71049056,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831677380,3.71049056,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831677909,3.70987516,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831678675,3.70965745,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831679611,3.70943974,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831680884,3.70922203,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831681194,4.24354253,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831681757,4.24332482,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831681998,4.24372251,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831682511,4.24332482,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831682759,4.24310711,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831683025,3.7091843,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831683611,3.70878661,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831683789,3.70865549,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831684918,3.70852437,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831685692,3.70839326,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831686579,3.70879095,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831686839,3.70826214,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831687865,3.70813102,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831688805,3.7079999,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831689062,3.7079999,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831689310,3.70839759,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831689575,3.7079999,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831689827,3.70786878,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831690128,3.70786878,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831690929,3.70773766,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831691182,3.70813535,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831691471,3.70773766,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831691732,3.70760654,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831692842,3.70747542,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831693906,3.7073443,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831694194,3.70774199,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831694431,3.7073443,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831694685,3.70721318,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831695702,3.70747975,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831695956,3.70708206,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831697043,3.70695094,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831697645,3.70695094,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831697899,3.70681982,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831698159,3.70721751,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831698422,3.70681982,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831698677,3.70681982,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831698931,3.7066887,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831699220,3.70708639,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831699474,3.7066887,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831699987,3.70655758,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831700748,3.70642646,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831701824,3.70629534,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831702737,3.70616422,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831703490,3.70656191,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831703756,3.7060331,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831704756,3.70590198,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831705772,3.70577086,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831707585,3.70616855,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831708095,3.70577086,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831708604,3.70616855,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831709089,3.70577086,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831710808,3.70563974,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831711801,3.70550862,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831712114,4.31699662,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831712380,4.31739431,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831712619,4.31739431,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831712894,3.7053775,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831713391,3.70577519,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831713611,3.7053775,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831713876,3.70524638,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831714388,3.70564407,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831714666,3.70524638,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831715401,3.70524638,16860.0,16859.0,2.09178448]
["bitfinex","BTCUSD",1672831715649,4.23994738,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831715927,4.23954969,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831718565,3.70524638,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831718819,4.23953177,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831719828,4.23953177,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831721543,4.23992946,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831721788,4.23953177,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831722035,4.85101977,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831723318,4.23953177,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831725845,4.85101977,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831726360,4.23953177,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831727906,4.85101977,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831728444,4.85101977,16860.0,16859.0,2.07722882]
["bitfinex","BTCUSD",1672831728950,4.85101977,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831729454,4.85141746,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831729706,4.85101977,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831731531,4.85101977,16860.0,16859.0,1.12581623]
["bitfinex","BTCUSD",1672831732322,4.85101977,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831735642,4.23953177,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831736379,4.85101977,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831737395,4.85141746,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831737653,4.85101977,16860.0,16859.0,1.82581623]
["bitfinex","BTCUSD",1672831737902,4.85101977,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831738484,4.85101977,16860.0,16859.0,1.12571693]
["bitfinex","BTCUSD",1672831739434,4.85101977,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831740502,4.23953177,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831746667,4.23992946,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831746920,4.23953177,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831749135,4.23992946,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831749378,4.23953177,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831751180,4.23953177,16860.0,16859.0,1.12571693]
["bitfinex","BTCUSD",1672831752140,4.23992946,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831752398,4.23953177,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831753672,4.23992946,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831753926,4.23953177,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831754182,4.85101977,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831755445,5.38718266,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831755696,4.85141746,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831756187,4.85101977,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831756424,4.23953177,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831756929,4.85101977,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831757460,4.23953177,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831758465,4.85101977,16860.0,16859.0,1.82571693]
["bitfinex","BTCUSD",1672831758954,4.85101977,16860.0,16859.0,1.82561002]
["bitfinex","BTCUSD",1672831759708,4.23992946,16860.0,16859.0,1.82561002]
["bitfinex","BTCUSD",1672831759958,4.23953177,16860.0,16859.0,1.82561002]
["bitfinex","BTCUSD",1672831760738,4.85141746,16860.0,16859.0,1.82561002]
["bitfinex","BTCUSD",1672831761758,4.85141746,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831762284,4.23992946,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831762537,4.23953177,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831762783,4.85101977,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831763545,1.29696998,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831763804,0.68548198,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831764545,1.29736767,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831765041,0.68587967,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831765294,0.68548198,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831767147,0.68548198,16860.0,16859.0,1.82561002]
["bitfinex","BTCUSD",1672831774754,0.68548198,16860.0,16859.0,2.07593019]
["bitfinex","BTCUSD",1672831775013,0.68548198,16860.0,16859.0,1.82561002]
["bitfinex","BTCUSD",1672831775764,0.68548198,16860.0,16859.0,1.12561002]
["bitfinex","BTCUSD",1672831776048,0.68548198,16860.0,16859.0,1.38527572]
["bitfinex","BTCUSD",1672831776255,0.68548198,16860.0,16859.0,2.08527572]
["bitfinex","BTCUSD",1672831776503,0.15119659,16860.0,16859.0,2.08527572]
["bitfinex","BTCUSD",1672831776995,0.15119659,16860.0,16859.0,2.67842972]
["bitfinex","BTCUSD",1672831779996,3.75119659,16860.0,16859.0,2.67842972]
["bitfinex","BTCUSD",1672831780751,4.19624356,16860.0,16859.0,2.67842972]
["bitfinex","BTCUSD",1672831782023,4.19624356,16860.0,16859.0,3.27158372]
["bitfinex","BTCUSD",1672831782411,4.19624356,16860.0,16859.0,3.27151747]
["bitfinex","BTCUSD",1672831782912,4.19664125,16860.0,16859.0,3.27151747]
["bitfinex","BTCUSD",1672831783153,4.19624356,16860.0,16859.0,3.27151747]
["bitfinex","BTCUSD",1672831783401,4.19619027,16860.0,16859.0,3.27151747]
["bitfinex","BTCUSD",1672831784255,4.19619027,16860.0,16859.0,2.57151747]
["bitfinex","BTCUSD",1672831785247,4.19619027,16860.0,16859.0,3.27151747]
["bitfinex","BTCUSD",1672831786004,4.19658796,16860.0,16859.0,3.27151747]
["bitfinex","BTCUSD",1672831786309,4.19619027,16860.0,16859.0,3.27151747]
["bitfinex","BTCUSD",1672831787595,4.80767827,16860.0,16859.0,3.27151747]
["bitfinex","BTCUSD",1672831788066,4.19619027,16860.0,16859.0,3.27151747]
["bitfinex","BTCUSD",1672831789892,4.19658796,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831790145,3.75119659,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831790390,4.19606613,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831790649,4.80755413,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831791416,4.19606613,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831792145,4.19646382,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831792405,4.19606613,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831793422,4.19646382,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831793669,4.19606613,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831795282,4.36268459,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831795524,3.75119659,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831797285,3.75159428,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831797567,3.75119659,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831798411,3.75159428,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831798662,3.75119659,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831798907,4.19606455,16860.0,16859.0,1.97151747]
["bitfinex","BTCUSD",1672831800031,4.19646224,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831800297,3.75119659,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831800567,4.19608238,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831801065,3.75159428,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831801857,3.75119659,16860.0,16859.0,2.67151747]
["bitfinex","BTCUSD",1672831802121,3.75159428,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831802372,3.75119659,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831802880,4.19609746,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831803173,3.75119659,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831804421,3.75159428,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831804669,3.75119659,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831805907,3.75119659,16860.0,16859.0,1.96894399]
["bitfinex","BTCUSD",1672831806993,3.75119659,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831808480,4.36268459,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831808732,3.75119659,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831809246,3.75159428,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831809988,3.75119659,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831812937,3.75119659,16860.0,16859.0,1.96894399]
["bitfinex","BTCUSD",1672831813504,3.75159428,16860.0,16859.0,1.96894399]
["bitfinex","BTCUSD",1672831813764,3.75119659,16860.0,16859.0,1.96894399]
["bitfinex","BTCUSD",1672831814014,3.75119659,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831814514,3.75159428,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831814770,3.75119659,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831815513,3.75108823,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831815759,3.75148592,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831816011,3.75108823,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831817064,3.75148592,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831817821,3.75108823,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831818577,4.19622199,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831821388,4.55230425,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831821637,4.55230358,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831822429,4.5523019,16860.0,16859.0,2.66894399]
["bitfinex","BTCUSD",1672831822676,4.55269959,16860.0,16859.0,2.96894399]
["bitfinex","BTCUSD",1672831822890,4.5523019,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831825793,4.41910531,16860.0,16859.0,3.14354399]
["bitfinex","BTCUSD",1672831826588,4.68607915,16860.0,16859.0,3.14354399]
["bitfinex","BTCUSD",1672831826826,4.68607915,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831826827,4.419503,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831827325,4.41910531,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831828302,4.68605754,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831828559,4.68605857,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831829038,4.41910531,16860.0,16859.0,2.14354399]
["bitfinex","BTCUSD",1672831829564,4.57898444,16860.0,16859.0,2.14354399]
["bitfinex","BTCUSD",1672831830066,4.57898444,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831830563,4.41910531,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831831296,4.57897716,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831832810,5.19046516,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831833066,4.57897716,16860.0,16859.0,2.84354399]
["bitfinex","BTCUSD",1672831836638,4.57897716,16860.0,16859.0,2.84343114]
["bitfinex","BTCUSD",1672831837606,4.57882211,16860.0,16859.0,2.84343114]
["bitfinex","BTCUSD",1672831838103,4.22289725,16860.0,16859.0,2.84343114]
["bitfinex","BTCUSD",1672831838608,4.57883107,16860.0,16859.0,2.84343114]
["bitfinex","BTCUSD",1672831838866,4.22289725,16860.0,16859.0,2.84343114]
["bitfinex","BTCUSD",1672831839088,4.57883067,16860.0,16859.0,2.84343114]
["bitfinex","BTCUSD",1672831839844,4.57883067,16860.0,16859.0,2.14343114]
["bitfinex","BTCUSD",1672831840650,4.57883067,16860.0,16859.0,2.84343114]
["bitfinex","BTCUSD",1672831843184,4.57883067,16860.0,16859.0,2.84364931]
["bitfinex","BTCUSD",1672831843436,4.57869924,16860.0,16859.0,2.84364931]
["bitfinex","BTCUSD",1672831844422,4.57856781,16860.0,16859.0,2.84364931]
["bitfinex","BTCUSD",1672831845461,4.57843638,16860.0,16859.0,2.84364931]
["bitfinex","BTCUSD",1672831846458,4.57830495,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831846713,4.57830495,16860.0,16859.0,2.16371439]
["bitfinex","BTCUSD",1672831846962,4.57870264,16860.0,16859.0,2.16371439]
["bitfinex","BTCUSD",1672831847203,4.57830495,16860.0,16859.0,2.16371439]
["bitfinex","BTCUSD",1672831847455,4.57817042,16860.0,16859.0,2.16371439]
["bitfinex","BTCUSD",1672831847709,4.57817042,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831848484,4.57803589,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831849446,4.57790146,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831850355,4.57776703,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831851447,4.5776326,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831852415,4.57749817,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831853347,4.57736374,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831853862,4.57736374,16860.0,16859.0,2.16371439]
["bitfinex","BTCUSD",1672831854603,4.5772293,16860.0,16859.0,2.16371439]
["bitfinex","BTCUSD",1672831854850,4.5772293,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831855469,4.57709486,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831855692,4.57709486,16860.0,16859.0,2.86453019]
["bitfinex","BTCUSD",1672831856195,4.6842559,16860.0,16859.0,3.16453019]
["bitfinex","BTCUSD",1672831856509,4.68412147,16860.0,16859.0,3.16453019]
["bitfinex","BTCUSD",1672831856734,4.23898771,16860.0,16859.0,3.16453019]
["bitfinex","BTCUSD",1672831857302,4.23885328,16860.0,16859.0,3.16453019]
["bitfinex","BTCUSD",1672831858405,4.23871885,16860.0,16859.0,3.16453019]
["bitfinex","BTCUSD",1672831858655,4.41721741,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831858900,4.41681972,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831859384,4.41668529,16860.0,16859.0,3.16371439]
["bitfinex","BTCUSD",1672831859642,4.41668529,16860.0,16859.0,2.86371439]
["bitfinex","BTCUSD",1672831860406,4.23846247,16860.0,16859.0,3.16371439]
["bitfinex","BTCUSD",1672831860685,4.06055364,16860.0,16859.0,2.90156275]
["bitfinex","BTCUSD",1672831860933,4.06055364,16860.0,16859.0,3.44768831]
["bitfinex","BTCUSD",1672831861446,4.06041921,16860.0,16859.0,3.44768831]
["bitfinex","BTCUSD",1672831862690,4.06028477,16860.0,16859.0,3.44768831]
["bitfinex","BTCUSD",1672831863194,3.7932394,16860.0,16859.0,3.44768831]
["bitfinex","BTCUSD",1672831863424,3.79310497,16860.0,16859.0,3.44768831]
["bitfinex","BTCUSD",1672831864430,3.79310497,16860.0,16859.0,3.44850411]
["bitfinex","BTCUSD",1672831864676,3.79310497,16860.0,16859.0,3.19893855]
["bitfinex","BTCUSD",1672831864922,3.61508038,16860.0,16859.0,3.19893855]
["bitfinex","BTCUSD",1672831865157,3.61508038,16860.0,16859.0,3.49685054]
["bitfinex","BTCUSD",1672831866173,3.61508038,16860.0,16859.0,3.19893855]
["bitfinex","BTCUSD",1672831866418,3.61508038,16860.0,16859.0,3.56712434]
["bitfinex","BTCUSD",1672831866659,3.61508038,16860.0,16859.0,3.23457087]
["bitfinex","BTCUSD",1672831867678,3.61508038,16860.0,16859.0,3.72372066]
["bitfinex","BTCUSD",1672831867922,3.61508038,16860.0,16859.0,3.23457087]
["bitfinex","BTCUSD",1672831868170,3.61508038,16860.0,16859.0,3.56970839]
["bitfinex","BTCUSD",1672831869425,3.61508038,16860.0,16859.0,3.27314839]
["bitfinex","BTCUSD",1672831871701,3.61494595,16860.0,16859.0,3.27314839]
["bitfinex","BTCUSD",1672831872462,3.61481152,16860.0,16859.0,3.27314839]
["bitfinex","BTCUSD",1672831872958,3.61481152,16860.0,16859.0,3.44934839]
["bitfinex","BTCUSD",1672831873491,3.61467708,16860.0,16859.0,3.44934839]
["bitfinex","BTCUSD",1672831873765,3.61467708,16860.0,16859.0,2.74934839]
["bitfinex","BTCUSD",1672831874534,3.61454264,16860.0,16859.0,2.74934839]
["bitfinex","BTCUSD",1672831874787,3.61454264,16860.0,16859.0,3.44934839]
["bitfinex","BTCUSD",1672831875563,3.6144082,16860.0,16859.0,3.11421087]
["bitfinex","BTCUSD",1672831875819,3.6144082,16860.0,16859.0,3.44923179]
["bitfinex","BTCUSD",1672831876570,3.61427376,16860.0,16859.0,3.44923179]
["bitfinex","BTCUSD",1672831877596,3.61413933,16860.0,16859.0,3.44923179]
["bitfinex","BTCUSD",1672831878594,3.61400489,16860.0,16859.0,3.44923179]
["bitfinex","BTCUSD",1672831879628,3.61387045,16860.0,16859.0,3.44923179]
["bitfinex","BTCUSD",1672831880872,3.61387045,16860.0,16859.0,2.74923179]
["bitfinex","BTCUSD",1672831881840,3.61387045,16860.0,16859.0,3.44923179]
["bitfinex","BTCUSD",1672831887859,3.61387045,16860.0,16859.0,2.74923179]
["bitfinex","BTCUSD",1672831888892,3.61387045,16860.0,16859.0,3.44923179]
["bitfinex","BTCUSD",1672831889906,3.61387045,16860.0,16859.0,3.27303179]
["bitfinex","BTCUSD",1672831891412,3.61387045,16860.0,16859.0,3.56961179]
["bitfinex","BTCUSD",1672831893624,3.79189504,16860.0,16859.0,3.56961179]
["bitfinex","BTCUSD",1672831895143,3.79189504,16860.0,16859.0,3.27303179]
["bitfinex","BTCUSD",1672831897294,4.05894041,16860.0,16859.0,3.27303179]
["bitfinex","BTCUSD",1672831902417,4.05894041,16860.0,16859.0,2.57303179]
["bitfinex","BTCUSD",1672831903466,4.05894041,16860.0,16859.0,3.27303179]
["bitfinex","BTCUSD",1672831909612,4.05894041,16860.0,16859.0,2.57303179]
["bitfinex","BTCUSD",1672831910132,4.05894041,16860.0,16859.0,2.53739947]
["bitfinex","BTCUSD",1672831910387,4.05894041,16860.0,16859.0,2.5371649]
["bitfinex","BTCUSD",1672831910649,4.41487383,16860.0,16859.0,3.2371649]
["bitfinex","BTCUSD",1672831910893,4.05894041,16860.0,16859.0,3.2371649]
["bitfinex","BTCUSD",1672831911145,4.41487383,16860.0,16859.0,3.23732568]
["bitfinex","BTCUSD",1672831911508,4.05894041,16860.0,16859.0,3.23732568]
["bitfinex","BTCUSD",1672831911887,4.41487383,16860.0,16859.0,3.23732568]
["bitfinex","BTCUSD",1672831912133,4.05894041,16860.0,16859.0,3.23732568]
["bitfinex","BTCUSD",1672831913650,4.23684924,16860.0,16859.0,3.23650988]
["bitfinex","BTCUSD",1672831917178,4.23684924,16860.0,16859.0,3.23732568]
["bitfinex","BTCUSD",1672831920363,4.23684924,16860.0,16859.0,2.93732568]
["bitfinex","BTCUSD",1672831920608,4.23684924,16860.0,16859.0,3.23732568]
["bitfinex","BTCUSD",1672831920851,4.23684924,16860.0,16859.0,2.93732568]
["bitfinex","BTCUSD",1672831921084,4.23684924,16860.0,16859.0,2.53732568]
["bitfinex","BTCUSD",1672831921899,4.23684924,16860.0,16859.0,2.46216049]
["bitfinex","BTCUSD",1672831922123,4.23684924,16860.0,16859.0,3.16206745]
["bitfinex","BTCUSD",1672831922380,4.4148355,16860.0,16859.0,3.16206745]
["bitfinex","BTCUSD",1672831922649,4.05890208,16860.0,16859.0,3.23711958]
["bitfinex","BTCUSD",1672831924407,4.4148355,16860.0,16859.0,3.23711958]
["bitfinex","BTCUSD",1672831924925,4.23684924,16860.0,16859.0,3.23711958]
["bitfinex","BTCUSD",1672831925932,4.23724693,16860.0,16859.0,3.23630378]
["bitfinex","BTCUSD",1672831926180,4.68238069,16860.0,16859.0,3.23630378]
["bitfinex","BTCUSD",1672831926426,4.23724693,16860.0,16859.0,2.93630378]
["bitfinex","BTCUSD",1672831926675,4.23684924,16860.0,16859.0,2.93630378]
["bitfinex","BTCUSD",1672831927181,4.23724693,16860.0,16859.0,2.93630378]
["bitfinex","BTCUSD",1672831927426,4.23684924,16860.0,16859.0,2.93630378]
["bitfinex","BTCUSD",1672831929147,4.23684924,16860.0,16859.0,3.23630378]
["bitfinex","BTCUSD",1672831929649,4.23684924,16860.0,16859.0,3.23711958]
["bitfinex","BTCUSD",1672831930155,4.23724693,16860.0,16859.0,3.23630378]
["bitfinex","BTCUSD",1672831930409,4.23684924,16860.0,16859.0,3.23630378]
["bitfinex","BTCUSD",1672831930665,4.05890698,16860.0,16859.0,3.23630378]
["bitfinex","BTCUSD",1672831932565,4.4148404,16860.0,16859.0,3.23630378]
["bitfinex","BTCUSD",1672831932890,4.4148404,16860.0,16859.0,3.06170378]
["bitfinex","BTCUSD",1672831933596,4.05890698,16860.0,16859.0,3.06170378]
["bitfinex","BTCUSD",1672831933862,4.4148404,16860.0,16859.0,3.06170378]
["bitfinex","BTCUSD",1672831934386,4.05890698,16860.0,16859.0,3.06170378]
["bitfinex","BTCUSD",1672831936934,4.05890698,16860.0,16859.0,2.36170378]
["bitfinex","BTCUSD",1672831937178,4.05890698,16860.0,16859.0,2.96170378]
["bitfinex","BTCUSD",1672831937929,4.05890698,16860.0,16859.0,3.66170378]
["bitfinex","BTCUSD",1672831938169,4.05890698,16860.0,16859.0,3.66187548]
["bitfinex","BTCUSD",1672831942918,4.05890698,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831943694,4.05890698,16860.0,16859.0,3.13757548]
["bitfinex","BTCUSD",1672831944734,4.05890698,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831944988,4.05930467,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831945247,4.23684924,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831949486,4.05894707,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831949996,4.41488049,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831950543,4.05894707,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831950790,4.05894707,16860.0,16859.0,3.13757548]
["bitfinex","BTCUSD",1672831951726,4.05894707,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831955324,4.23684924,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831957780,4.23684924,16860.0,16859.0,3.13757548]
["bitfinex","BTCUSD",1672831958819,4.23684924,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831961030,4.41488965,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831961292,4.23684924,16860.0,16859.0,3.83757548]
["bitfinex","BTCUSD",1672831964885,4.23684924,16860.0,16859.0,3.13757548]
["bitfinex","BTCUSD",1672831965615,4.05895552,16860.0,16859.0,3.13757548]
["bitfinex","BTCUSD",1672831965881,4.05895552,16860.0,16859.0,11.33757548]
["bitfinex","BTCUSD",1672831971800,4.05895552,16860.0,16859.0,3.13757548]
["bitfinex","BTCUSD",1672831972040,4.05935321,16860.0,16859.0,2.53757548]
["bitfinex","BTCUSD",1672831972379,4.05895552,16860.0,16859.0,2.53757548]
["bitfinex","BTCUSD",1672831972624,4.41488894,16860.0,16859.0,2.53757548]
["bitfinex","BTCUSD",1672831972904,4.41488894,16860.0,16859.0,3.23757548]
["bitfinex","BTCUSD",1672831973167,4.05895552,16860.0,16859.0,3.23757548]
["bitfinex","BTCUSD",1672831973435,4.41488894,16860.0,16859.0,3.23757548]
["bitfinex","BTCUSD",1672831973944,4.23684924,16860.0,16859.0,3.23757548]
["bitfinex","BTCUSD",1672831974212,4.41489071,16860.0,16859.0,3.23757548]
["bitfinex","BTCUSD",1672831974683,4.23684924,16860.0,16859.0,3.23757548]
["bitfinex","BTCUSD",1672831976512,4.23724693,16860.0,16859.0,3.23757548]
["bitfinex","BTCUSD",1672831976770,4.23724693,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831977499,4.23684924,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831977755,4.23684924,16860.0,16859.0,3.23757548]
["bitfinex","BTCUSD",1672831977996,4.23684924,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831978270,4.23684924,16860.0,16859.0,3.23757548]
["bitfinex","BTCUSD",1672831978531,4.23684924,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831978807,4.23684924,16860.0,16859.0,2.23757548]
["bitfinex","BTCUSD",1672831979946,4.23684924,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831980716,4.681983,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831980965,4.68199727,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831981467,4.41493763,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831981970,4.23686361,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831982532,4.41493763,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831982760,4.57496131,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831983264,4.41493763,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831984134,4.57496005,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831984937,4.41493763,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831985435,4.57529578,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831987469,4.41493763,16860.0,16859.0,2.23757548]
["bitfinex","BTCUSD",1672831988467,4.57528233,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831988684,4.41493763,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831990325,4.68192191,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831990829,4.23678815,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831991336,4.68192191,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831992409,4.41493763,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831993157,4.41533532,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831993414,4.41493763,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831994347,4.41493763,16860.0,16859.0,2.23757548]
["bitfinex","BTCUSD",1672831994923,4.41533532,16860.0,16859.0,2.23757548]
["bitfinex","BTCUSD",1672831995178,4.41493763,16860.0,16859.0,2.23757548]
["bitfinex","BTCUSD",1672831995470,4.41493763,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831997308,4.68189041,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831997555,4.68189091,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831997825,4.41493763,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831998658,4.23675648,16860.0,16859.0,2.93757548]
["bitfinex","BTCUSD",1672831999168,5.69563234,16860.0,16859.0,1.83320056]
["bitfinex","BTCUSD",1672831999447,6.30712034,16860.0,16859.0,1.82470056]
["bitfinex","BTCUSD",1672831999703,4.96989027,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672831999964,4.89416747,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832000216,4.89456516,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832001257,4.80324629,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832001503,4.80364398,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832012426,4.80364398,16860.0,16859.0,1.12459973]
["bitfinex","BTCUSD",1672832013451,4.80364398,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832013755,5.41513198,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832014009,4.80364398,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832014535,4.35879996,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832015036,4.97028796,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832015281,4.35879996,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832015548,4.80363797,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832015763,4.80324028,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832016538,5.41472828,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832016776,4.96989027,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832017035,4.35840227,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832017307,4.80325416,16860.0,16859.0,1.82459973]
["bitfinex","BTCUSD",1672832017813,4.80325416,16860.0,16859.0,2.41775373]
["bitfinex","BTCUSD",1672832019352,4.80325416,16860.0,16859.0,1.71775373]
["bitfinex","BTCUSD",1672832020362,4.80325416,16860.0,16859.0,2.41775373]
["bitfinex","BTCUSD",1672832021338,4.80365185,16860.0,16859.0,2.41775373]
["bitfinex","BTCUSD",1672832023739,4.80365185,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832024013,4.80325416,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832026263,4.80325416,16860.0,16859.0,0.53132624]
["bitfinex","BTCUSD",1672832026507,4.80325416,16860.0,16859.0,1.71763424]
["bitfinex","BTCUSD",1672832027481,4.80325416,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832030851,4.80365185,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832031077,4.80325416,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832033324,4.80325416,16860.0,16859.0,1.71763424]
["bitfinex","BTCUSD",1672832034316,4.80365185,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832034564,4.80325416,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832035067,4.35840227,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832036312,4.80344709,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832037571,4.80344709,16860.0,16859.0,2.41845004]
["bitfinex","BTCUSD",1672832038088,4.80344709,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832038855,4.35840227,16860.0,16859.0,2.41845004]
["bitfinex","BTCUSD",1672832039607,4.35840227,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832039861,4.35879996,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832040121,4.35840227,16860.0,16859.0,2.41845004]
["bitfinex","BTCUSD",1672832040417,4.35840227,16860.0,16859.0,1.71763424]
["bitfinex","BTCUSD",1672832040641,4.8035717,16860.0,16859.0,1.71763424]
["bitfinex","BTCUSD",1672832041156,4.35879996,16860.0,16859.0,1.71763424]
["bitfinex","BTCUSD",1672832041412,4.35879996,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832041649,4.35840227,16860.0,16859.0,2.41763424]
["bitfinex","BTCUSD",1672832046441,4.35879996,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832046693,4.35840227,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832047447,4.35840227,16860.0,16859.0,1.7175697]
["bitfinex","BTCUSD",1672832047699,4.35879996,16860.0,16859.0,1.7175697]
["bitfinex","BTCUSD",1672832048457,4.35840227,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832048701,4.35879996,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832048950,4.35840227,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832051766,4.35879996,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832052285,4.35840227,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832052790,4.35879996,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832054464,4.35879996,16860.0,16859.0,1.7175697]
["bitfinex","BTCUSD",1672832055388,4.35879996,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832056550,4.35840227,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832058332,4.89268766,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832060720,4.35840227,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832061026,4.89268766,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832061536,4.35840227,16860.0,16859.0,1.7175697]
["bitfinex","BTCUSD",1672832062490,4.35840227,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832063673,4.35879996,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832063903,4.35840227,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832065530,4.35879996,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832065749,4.35840227,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832067318,4.35879996,16860.0,16859.0,2.4175697]
["bitfinex","BTCUSD",1672832067902,4.35879996,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832068662,4.35840227,16860.0,16859.0,1.71749368]
["bitfinex","BTCUSD",1672832068913,4.35879996,16860.0,16859.0,1.71749368]
["bitfinex","BTCUSD",1672832069390,4.35840227,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832070346,4.35879996,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832070593,4.35840227,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832075151,4.89268766,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832075400,4.89268766,16860.0,16859.0,1.71749368]
["bitfinex","BTCUSD",1672832075651,4.89308535,16860.0,16859.0,1.71749368]
["bitfinex","BTCUSD",1672832076691,4.89308535,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832077596,4.89268766,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832078428,4.35840227,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832079646,4.89268766,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832079897,4.35840227,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832082085,4.35879996,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832082565,4.89268766,16860.0,16859.0,1.71749368]
["bitfinex","BTCUSD",1672832082796,4.35840227,16860.0,16859.0,1.71749368]
["bitfinex","BTCUSD",1672832083048,4.35340227,16860.0,16859.0,1.71749368]
["bitfinex","BTCUSD",1672832083544,4.35340227,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832084258,4.35379996,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832084472,4.35340227,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832085848,4.35379996,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832086090,4.35340227,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832087060,4.35379996,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832087308,4.35340227,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832088534,3.76980687,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832090317,3.77020456,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832090536,3.76980687,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832092435,3.77020456,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832092657,4.30448995,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832095284,3.77020456,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832098071,3.76980687,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832100230,4.38129487,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832100490,3.76980687,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832101722,3.77020456,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832104124,3.76980687,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832104371,3.77020456,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832105101,4.38129487,16860.0,16859.0,2.41749368]
["bitfinex","BTCUSD",1672832105368,3.76980687,16860.0,16859.0,2.71332201]
["bitfinex","BTCUSD",1672832105637,3.76980687,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832106373,3.77020456,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832106618,3.76980687,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832107371,3.77020456,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832107622,3.76980687,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832108414,4.38169256,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832108665,3.77020456,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832108916,4.21496491,16860.0,16859.0,2.74885915]
["bitfinex","BTCUSD",1672832109170,4.57108049,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832109423,4.57147818,16860.0,16859.0,3.01322683]
["bitfinex","BTCUSD",1672832109696,4.57108049,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832110453,4.57108049,16860.0,16859.0,3.01322683]
["bitfinex","BTCUSD",1672832110954,4.57147818,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832111198,4.57108049,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832113214,4.41014407,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832114044,4.57167153,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832114267,4.41014407,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832114511,4.67711193,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832115258,4.23195389,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832116450,4.23195389,16860.0,16859.0,2.01322683]
["bitfinex","BTCUSD",1672832116701,4.23195389,16860.0,16859.0,2.31322683]
["bitfinex","BTCUSD",1672832116959,4.40990958,16860.0,16859.0,2.31322683]
["bitfinex","BTCUSD",1672832117207,4.40990918,16860.0,16859.0,2.31322683]
["bitfinex","BTCUSD",1672832117459,4.0537936,16860.0,16859.0,3.01322683]
["bitfinex","BTCUSD",1672832117942,4.40990918,16860.0,16859.0,3.01322683]
["bitfinex","BTCUSD",1672832118185,4.23195389,16860.0,16859.0,2.71322683]
["bitfinex","BTCUSD",1672832119015,4.05378264,16860.0,16859.0,3.66108683]
["bitfinex","BTCUSD",1672832119280,3.60887045,16860.0,16859.0,3.66958683]
["bitfinex","BTCUSD",1672832119532,3.60887045,16860.0,16859.0,3.84731331]
["bitfinex","BTCUSD",1672832120087,3.60887045,16860.0,16859.0,3.66958683]
["bitfinex","BTCUSD",1672832120328,3.6,16860.0,16859.0,3.66958683]
["bitfinex","BTCUSD",1672832120607,3.608,16860.0,16859.0,3.79958683]
["bitfinex","BTCUSD",1672832121113,3.608,16860.0,16859.0,3.50302683]
["bitfinex","BTCUSD",1672832121381,3.608,16860.0,16859.0,11.29960683]
["bitfinex","BTCUSD",1672832121858,3.608,16860.0,16859.0,11.27460683]
["bitfinex","BTCUSD",1672832122362,3.608,16860.0,16859.0,3.77460683]
["bitfinex","BTCUSD",1672832122864,3.608,16860.0,16859.0,11.09950683]
["bitfinex","BTCUSD",1672832123876,3.6,16860.0,16859.0,3.47032263]
["bitfinex","BTCUSD",1672832124126,3.608,16860.0,16859.0,3.60032263]
["bitfinex","BTCUSD",1672832127987,3.608,16860.0,16859.0,4.30077004]
["bitfinex","BTCUSD",1672832128255,3.608,16860.0,16859.0,4.74718591]
["bitfinex","BTCUSD",1672832128550,3.608,16860.0,16859.0,5.02692628]
["bitfinex","BTCUSD",1672832129043,3.608,16860.0,16859.0,4.74718591]
["bitfinex","BTCUSD",1672832129542,3.608,16860.0,16859.0,5.01394584]
["bitfinex","BTCUSD",1672832129801,3.608,16860.0,16859.0,4.74718591]
["bitfinex","BTCUSD",1672832130331,3.608,16860.0,16859.0,5.06331828]
["bitfinex","BTCUSD",1672832131340,3.608,16860.0,16859.0,4.8855918]
["bitfinex","BTCUSD",1672832134347,3.608,16860.0,16859.0,4.8855818]
["bitfinex","BTCUSD",1672832138260,3.608,16860.0,16859.0,4.39656671]
["bitfinex","BTCUSD",1672832138518,3.608,16860.0,16859.0,4.88556378]
["bitfinex","BTCUSD",1672832140270,3.608,16860.0,16859.0,4.39656671]
["bitfinex","BTCUSD",1672832140775,3.608,16860.0,16859.0,4.88568211]
["bitfinex","BTCUSD",1672832141583,3.608,16860.0,16859.0,4.09999671]
["bitfinex","BTCUSD",1672832141840,3.608,16860.0,16859.0,3.32323087]
["bitfinex","BTCUSD",1672832141841,3.60839769,16860.0,16859.0,3.32323087]
["bitfinex","BTCUSD",1672832142119,3.608,16860.0,16859.0,3.32323087]
["bitfinex","BTCUSD",1672832143376,3.608,16860.0,16859.0,3.3230127]
["bitfinex","BTCUSD",1672832143597,3.608,16860.0,16859.0,3.32268022]
["bitfinex","BTCUSD",1672832144139,3.60839769,16860.0,16859.0,3.32268022]
["bitfinex","BTCUSD",1672832144376,3.608,16860.0,16859.0,3.32268022]
["bitfinex","BTCUSD",1672832145369,3.608,16860.0,16859.0,3.32349602]
["bitfinex","BTCUSD",1672832146873,3.608,16860.0,16859.0,3.30343094]
["bitfinex","BTCUSD",1672832147618,3.608,16860.0,16859.0,3.32883233]
["bitfinex","BTCUSD",1672832152144,3.608,16860.0,16859.0,2.62883233]
["bitfinex","BTCUSD",1672832153144,3.608,16860.0,16859.0,3.32883233]
["bitfinex","BTCUSD",1672832155659,3.608,16860.0,16859.0,3.32801653]
["bitfinex","BTCUSD",1672832156370,3.608,16860.0,16859.0,3.32859546]
["bitfinex","BTCUSD",1672832158303,3.608,16860.0,16859.0,3.50632194]
["bitfinex","BTCUSD",1672832159317,3.608,16860.0,16859.0,3.50713774]
["bitfinex","BTCUSD",1672832163079,3.608,16860.0,16859.0,3.50213774]
["bitfinex","BTCUSD",1672832167149,3.608,16860.0,16859.0,3.06893727]
["bitfinex","BTCUSD",1672832167642,3.608,16860.0,16859.0,4.48210175]
["bitfinex","BTCUSD",1672832167901,3.608,16860.0,16859.0,3.76893727]
["bitfinex","BTCUSD",1672832168151,3.608,16860.0,16859.0,4.48212836]
["bitfinex","BTCUSD",1672832169439,3.608,16860.0,16859.0,4.48131256]
["bitfinex","BTCUSD",1672832169716,3.608,16860.0,16859.0,3.76812147]
["bitfinex","BTCUSD",1672832170505,3.608,16860.0,16859.0,4.48136884]
["bitfinex","BTCUSD",1672832170739,3.60839769,16860.0,16859.0,4.48136884]
["bitfinex","BTCUSD",1672832170978,3.60839769,16860.0,16859.0,4.48136896]
["bitfinex","BTCUSD",1672832171240,3.608,16860.0,16859.0,4.48136896]
["bitfinex","BTCUSD",1672832171815,3.608,16860.0,16859.0,4.65909544]
["bitfinex","BTCUSD",1672832172273,3.608,16860.0,16859.0,4.48137569]
["bitfinex","BTCUSD",1672832174086,3.608,16860.0,16859.0,3.95909544]
["bitfinex","BTCUSD",1672832174560,3.608,16860.0,16859.0,4.65909544]
["bitfinex","BTCUSD",1672832174864,3.608,16860.0,16859.0,12.15909544]
["bitfinex","BTCUSD",1672832176901,3.608,16860.0,16859.0,12.69486064]
["bitfinex","BTCUSD",1672832179126,3.608,16860.0,16859.0,5.3725916]
["bitfinex","BTCUSD",1672832179898,3.608,16860.0,16859.0,5.01713864]
["bitfinex","BTCUSD",1672832180153,3.608,16860.0,16859.0,5.3725916]
["bitfinex","BTCUSD",1672832180398,3.608,16860.0,16859.0,5.19486064]
["bitfinex","BTCUSD",1672832180665,3.608,16860.0,16859.0,5.37258789]
["bitfinex","BTCUSD",1672832181180,3.608,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832181424,3.58355308,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832182199,3.58355308,16860.0,16859.0,4.96915914]
["bitfinex","BTCUSD",1672832182424,3.58355308,16860.0,16859.0,4.79143064]
["bitfinex","BTCUSD",1672832183076,3.58355308,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832183328,3.55923929,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832183609,3.55911732,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832184644,3.55911732,16860.0,16859.0,5.66915193]
["bitfinex","BTCUSD",1672832184900,3.55911732,16860.0,16859.0,5.31369897]
["bitfinex","BTCUSD",1672832190687,3.55911732,16860.0,16859.0,5.66915193]
["bitfinex","BTCUSD",1672832190942,3.55911732,16860.0,16859.0,5.31369897]
["bitfinex","BTCUSD",1672832191194,3.55911732,16860.0,16859.0,5.66915193]
["bitfinex","BTCUSD",1672832191517,3.55911732,16860.0,16859.0,5.31369897]
["bitfinex","BTCUSD",1672832191763,3.55911732,16860.0,16859.0,5.66915193]
["bitfinex","BTCUSD",1672832192532,3.55911732,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832193045,3.55911732,16860.0,16859.0,5.66918675]
["bitfinex","BTCUSD",1672832193691,3.55911732,16860.0,16859.0,5.66918489]
["bitfinex","BTCUSD",1672832194697,3.54078015,16860.0,16859.0,12.46918489]
["bitfinex","BTCUSD",1672832194957,3.51633724,16860.0,16859.0,12.46918489]
["bitfinex","BTCUSD",1672832195229,3.51633724,16860.0,16859.0,12.11373193]
["bitfinex","BTCUSD",1672832195476,3.51633724,16860.0,16859.0,12.81373193]
["bitfinex","BTCUSD",1672832195722,3.51633724,16860.0,16859.0,5.31373193]
["bitfinex","BTCUSD",1672832195964,3.49189418,16860.0,16859.0,5.31373193]
["bitfinex","BTCUSD",1672832197043,3.46942345,16860.0,16859.0,5.31373193]
["bitfinex","BTCUSD",1672832197791,3.46942345,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832198049,3.44498044,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832198307,3.44498044,16860.0,16859.0,5.66920514]
["bitfinex","BTCUSD",1672832198561,3.44498044,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832199605,3.42053738,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832200397,3.39609432,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832201513,3.37165126,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832201758,3.37165126,16860.0,16859.0,4.79143064]
["bitfinex","BTCUSD",1672832202534,3.37165126,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832202841,3.34720998,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832203140,3.34720998,16860.0,16859.0,12.99143064]
["bitfinex","BTCUSD",1672832204117,3.34720998,16860.0,16859.0,5.49143064]
["bitfinex","BTCUSD",1672832204622,3.34720998,16860.0,16859.0,12.99143064]
["bitfinex","BTCUSD",1672832205866,3.32281998,16860.0,16859.0,12.99143064]
["bitfinex","BTCUSD",1672832206361,3.32281998,16860.0,16859.0,13.43602726]
["bitfinex","BTCUSD",1672832206609,3.32281998,16860.0,16859.0,13.16929699]
["bitfinex","BTCUSD",1672832206878,3.32281998,16860.0,16859.0,12.99136491]
["bitfinex","BTCUSD",1672832207154,3.32281998,16860.0,16859.0,5.49136491]
["bitfinex","BTCUSD",1672832210660,3.32281998,16860.0,16859.0,5.66929699]
["bitfinex","BTCUSD",1672832210918,3.32281998,16860.0,16859.0,4.96929699]
["bitfinex","BTCUSD",1672832211671,3.32281998,16860.0,16859.0,5.93606841]
["bitfinex","BTCUSD",1672832212182,3.32281998,16860.0,16859.0,5.66929699]
["bitfinex","BTCUSD",1672832212444,3.32281998,16860.0,16859.0,5.93607466]
["bitfinex","BTCUSD",1672832213126,3.32281998,16860.0,16859.0,5.49140878]
["bitfinex","BTCUSD",1672832213877,3.32281998,16860.0,16859.0,5.93607466]
["bitfinex","BTCUSD",1672832214129,3.32281998,16860.0,16859.0,5.49140878]
["bitfinex","BTCUSD",1672832214412,3.32281998,16860.0,16859.0,5.93607466]
["bitfinex","BTCUSD",1672832215663,3.32281998,16860.0,16859.0,5.49140878]
["bitfinex","BTCUSD",1672832215915,3.32281998,16860.0,16859.0,5.93607466]
["bitfinex","BTCUSD",1672832216422,3.32281998,16860.0,16859.0,5.93612388]
["bitfinex","BTCUSD",1672832216916,3.32281998,16860.0,16859.0,5.66929699]
["bitfinex","BTCUSD",1672832217412,3.32281998,16860.0,16859.0,5.93612925]
["bitfinex","BTCUSD",1672832217661,3.32281998,16860.0,16859.0,4.96929699]
["bitfinex","BTCUSD",1672832218160,3.32281998,16860.0,16859.0,5.23612006]
["bitfinex","BTCUSD",1672832218421,3.32281998,16860.0,16859.0,4.49488418]
["bitfinex","BTCUSD",1672832218917,3.32281998,16860.0,16859.0,4.48156522]
["bitfinex","BTCUSD",1672832219409,3.32281998,16860.0,16859.0,5.01733042]
["bitfinex","BTCUSD",1672832220430,3.32281998,16860.0,16859.0,4.48156522]
["bitfinex","BTCUSD",1672832220653,3.50075912,16860.0,16859.0,4.48156522]
["bitfinex","BTCUSD",1672832220929,3.50075912,16860.0,16859.0,3.76831773]
["bitfinex","BTCUSD",1672832221178,3.50075912,16860.0,16859.0,3.50149466]
["bitfinex","BTCUSD",1672832221926,3.50075912,16860.0,16859.0,3.76831773]
["bitfinex","BTCUSD",1672832222179,3.50075912,16860.0,16859.0,3.50149466]
["bitfinex","BTCUSD",1672832222441,3.50075912,16860.0,16859.0,3.76831773]
["bitfinex","BTCUSD",1672832223197,3.50075912,16860.0,16859.0,3.50149466]
["bitfinex","BTCUSD",1672832224038,3.76772698,16860.0,16859.0,3.32359546]
["bitfinex","BTCUSD",1672832224287,3.76772698,16860.0,16859.0,2.94854333]
["bitfinex","BTCUSD",1672832224815,3.76812467,16860.0,16859.0,2.77284333]
["bitfinex","BTCUSD",1672832225058,3.76772698,16860.0,16859.0,2.77284333]
["bitfinex","BTCUSD",1672832226063,3.76812467,16860.0,16859.0,2.77284333]
["bitfinex","BTCUSD",1672832226321,3.76772698,16860.0,16859.0,2.77284333]
["bitfinex","BTCUSD",1672832226574,3.50075912,16860.0,16859.0,2.77284333]
["bitfinex","BTCUSD",1672832226829,3.50075912,16860.0,16859.0,3.07284333]
["bitfinex","BTCUSD",1672832230175,3.50075912,16860.0,16859.0,2.37284333]
["bitfinex","BTCUSD",1672832231075,3.50075912,16860.0,16859.0,3.07284333]
["bitfinex","BTCUSD",1672832232039,3.50075912,16860.0,16859.0,4.07284333]
["bitfinex","BTCUSD",1672832232557,3.32281998,16860.0,16859.0,4.07284333]
["bitfinex","BTCUSD",1672832233305,3.32281998,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832233651,3.50075912,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832234418,3.32281998,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832236638,3.50075912,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832236890,3.32281998,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832237135,3.32281998,16860.0,16859.0,3.37267793]
["bitfinex","BTCUSD",1672832238232,3.32281998,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832238779,3.32321767,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832239038,3.32281998,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832239534,3.50075912,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832239840,3.50115681,16860.0,16859.0,3.77267793]
["bitfinex","BTCUSD",1672832240548,3.50075912,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832243975,3.32281998,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832245174,3.32281998,16860.0,16859.0,4.60844313]
["bitfinex","BTCUSD",1672832245664,3.32281998,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832248743,3.32281998,16860.0,16859.0,4.60844313]
["bitfinex","BTCUSD",1672832248994,3.32281998,16860.0,16859.0,4.78634233]
["bitfinex","BTCUSD",1672832249508,3.32281998,16860.0,16859.0,4.60844313]
["bitfinex","BTCUSD",1672832250765,3.32321767,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832251012,3.32281998,16860.0,16859.0,4.60844313]
["bitfinex","BTCUSD",1672832251272,3.32281998,16860.0,16859.0,4.78634233]
["bitfinex","BTCUSD",1672832253297,3.32281998,16860.0,16859.0,5.08289233]
["bitfinex","BTCUSD",1672832258106,3.32281998,16860.0,16859.0,4.38289233]
["bitfinex","BTCUSD",1672832259105,3.32281998,16860.0,16859.0,5.08289233]
["bitfinex","BTCUSD",1672832260709,3.32281998,16860.0,16859.0,4.54712713]
["bitfinex","BTCUSD",1672832260951,3.32281998,16860.0,16859.0,4.54715713]
["bitfinex","BTCUSD",1672832261457,3.32281998,16860.0,16859.0,5.08292233]
["bitfinex","BTCUSD",1672832262912,3.32281998,16860.0,16859.0,5.25912233]
["bitfinex","BTCUSD",1672832263724,0.008,16860.0,16859.0,5.25912233]
["bitfinex","BTCUSD",1672832265207,0.008,16860.0,16859.0,4.55912233]
["bitfinex","BTCUSD",1672832265452,0.008,16860.0,16859.0,4.8259454]
["bitfinex","BTCUSD",1672832266212,0.008,16860.0,16859.0,5.5259454]
["bitfinex","BTCUSD",1672832267069,0.008,16860.0,16859.0,5.25912233]
["bitfinex","BTCUSD",1672832267329,0.008,16860.0,16859.0,5.5259454]
["bitfinex","BTCUSD",1672832267576,0.008,16860.0,16859.0,5.25912233]
["bitfinex","BTCUSD",1672832268101,0.008,16860.0,16859.0,6.22600302]
["bitfinex","BTCUSD",1672832273481,0.008,16860.0,16859.0,5.5259454]
["bitfinex","BTCUSD",1672832273714,0.008,16860.0,16859.0,5.25912233]
["bitfinex","BTCUSD",1672832276526,0.008,16860.0,16859.0,4.55912233]
["bitfinex","BTCUSD",1672832277531,0.008,16860.0,16859.0,5.25912233]
["bitfinex","BTCUSD",1672832280523,0.008,16860.0,16859.0,4.95912233]
["bitfinex","BTCUSD",1672832282533,0.008,16860.0,16859.0,5.25912233]
["bitfinex","BTCUSD",1672832283525,0.008,16860.0,16859.0,4.55912233]
["bitfinex","BTCUSD",1672832284425,0.008,16860.0,16859.0,5.25912233]
["bitfinex","BTCUSD",1672832286336,0.18633683,16860.0,16859.0,4.72335713]
["bitfinex","BTCUSD",1672832286587,0.79742714,16860.0,16859.0,4.54545793]
["bitfinex","BTCUSD",1672832286847,0.18593914,16860.0,16859.0,4.54545793]
["bitfinex","BTCUSD",1672832287338,0.18593914,16860.0,16859.0,4.24887793]
["bitfinex","BTCUSD",1672832288080,0.452907,16860.0,16859.0,4.07267793]
["bitfinex","BTCUSD",1672832289331,0.452907,16860.0,16859.0,1.7120664]
["bitfinex","BTCUSD",1672832289833,0.452907,16860.0,16859.0,2.3052204]
["bitfinex","BTCUSD",1672832290340,0.452907,16860.0,16859.0,2.30480687]
["bitfinex","BTCUSD",1672832291340,0.452907,16860.0,16859.0,2.31330687]
["bitfinex","BTCUSD",1672832293387,0.452907,16860.0,16859.0,3.18730939]
["bitfinex","BTCUSD",1672832293388,0.18593914,16860.0,16859.0,3.18730939]
["bitfinex","BTCUSD",1672832294169,0.18633683,16860.0,16859.0,2.64189841]
["bitfinex","BTCUSD",1672832294501,0.18593914,16860.0,16859.0,2.64189841]
["bitfinex","BTCUSD",1672832295512,0.008,16860.0,16859.0,3.48385939]
["bitfinex","BTCUSD",1672832295818,0.008,16860.0,16859.0,3.87359091]
["bitfinex","BTCUSD",1672832297125,0.008,16860.0,16859.0,3.32820993]
["bitfinex","BTCUSD",1672832297339,0.008,16860.0,16859.0,3.69572171]
["bitfinex","BTCUSD",1672832297854,1.62198202,16860.0,16859.0,2.61330687]
["bitfinex","BTCUSD",1672832298109,1.381922,16860.0,16859.0,2.31330687]
["bitfinex","BTCUSD",1672832298357,1.38152431,16860.0,16859.0,2.31330687]
["bitfinex","BTCUSD",1672832298876,1.06178431,16860.0,16859.0,2.31330687]
["bitfinex","BTCUSD",1672832299115,0.452907,16860.0,16859.0,2.34555199]
["bitfinex","BTCUSD",1672832300146,0.18593914,16860.0,16859.0,2.34555199]
["bitfinex","BTCUSD",1672832300671,0.18593914,16860.0,16859.0,2.64555199]
["bitfinex","BTCUSD",1672832301971,0.18593914,16860.0,16859.0,2.34555199]
["bitfinex","BTCUSD",1672832303204,0.18593914,16860.0,16859.0,2.64555199]
["bitfinex","BTCUSD",1672832307530,0.18593914,16860.0,16859.0,1.94555199]
["bitfinex","BTCUSD",1672832307779,0.008,16860.0,16859.0,2.94555199]
["bitfinex","BTCUSD",1672832308030,0.008,16860.0,16859.0,4.19096297]
["bitfinex","BTCUSD",1672832308284,0.008,16860.0,16859.0,3.64555199]
["bitfinex","BTCUSD",1672832309049,0.008,16860.0,16859.0,4.19096297]
["bitfinex","BTCUSD",1672832310544,0.008,16860.0,16859.0,4.19138604]
["bitfinex","BTCUSD",1672832314061,0.008,16860.0,16859.0,1.64597506]
["bitfinex","BTCUSD",1672832314062,0.32774,16860.0,16859.0,1.64597506]
["bitfinex","BTCUSD",1672832314308,1.12916027,16860.0,16859.0,1.64597506]
["bitfinex","BTCUSD",1672832314558,1.06479269,16860.0,16859.0,2.34597506]
["bitfinex","BTCUSD",1672832314818,0.452907,16860.0,16859.0,2.34597506]
["bitfinex","BTCUSD",1672832316852,0.452907,16860.0,16859.0,2.64597506]
["bitfinex","BTCUSD",1672832317866,0.45330469,16860.0,16859.0,2.64597506]
["bitfinex","BTCUSD",1672832318119,0.452907,16860.0,16859.0,2.34597506]
["bitfinex","BTCUSD",1672832320526,0.452907,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832323147,0.45330469,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832323411,0.452907,16860.0,16859.0,1.6267171]
["bitfinex","BTCUSD",1672832323907,0.63108344,16860.0,16859.0,1.6267171]
["bitfinex","BTCUSD",1672832324166,1.42095221,16860.0,16859.0,1.6267171]
["bitfinex","BTCUSD",1672832324437,1.42055452,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832324678,0.45295094,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832324983,0.63108344,16860.0,16859.0,2.6267171]
["bitfinex","BTCUSD",1672832325179,0.80906715,16860.0,16859.0,2.6267171]
["bitfinex","BTCUSD",1672832325426,0.80906963,16860.0,16859.0,2.6267171]
["bitfinex","BTCUSD",1672832325676,0.80906963,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832325945,1.42055763,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832326177,0.63108344,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832328885,0.63148113,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832329139,0.63108344,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832329923,0.45294046,16860.0,16859.0,2.3267171]
["bitfinex","BTCUSD",1672832330444,0.45294046,16860.0,16859.0,1.6267171]
["bitfinex","BTCUSD",1672832330701,0.63148113,16860.0,16859.0,1.6182171]
["bitfinex","BTCUSD",1672832330968,0.63108344,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832331729,0.63148113,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832331957,0.63108344,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832332262,0.80905148,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832332531,0.63108344,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832333496,0.80904684,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832334026,1.42053484,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832334271,1.24257144,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832334536,0.63108344,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832334787,0.80927362,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832335031,0.80967131,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832335281,0.80927362,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832335530,0.63106526,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832335782,0.63106526,16860.0,16859.0,2.6182171]
["bitfinex","BTCUSD",1672832336034,0.63146295,16860.0,16859.0,2.6182171]
["bitfinex","BTCUSD",1672832336285,0.63106526,16860.0,16859.0,2.6182171]
["bitfinex","BTCUSD",1672832336536,0.63106526,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832336790,0.63106526,16860.0,16859.0,1.6182171]
["bitfinex","BTCUSD",1672832337046,0.63106526,16860.0,16859.0,2.6182171]
["bitfinex","BTCUSD",1672832337294,0.63146295,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832337544,0.63106526,16860.0,16859.0,2.3182171]
["bitfinex","BTCUSD",1672832337794,0.63106526,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832337795,1.59515718,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832338291,0.6275536,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832338548,0.62795129,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832338808,1.24253537,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832339343,1.84602337,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832339554,1.97702337,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832339862,1.36553537,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832340168,1.97702337,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832340573,1.36553537,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832340835,1.36529147,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832341083,1.97677947,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832341338,1.36529147,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832341584,0.92037733,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832342335,1.53186533,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832342820,0.30579325,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832343075,0.7502975,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832343337,1.10621077,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832343852,0.80081521,16860.0,16859.0,2.10977198]
["bitfinex","BTCUSD",1672832344107,0.87081521,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832346418,0.8712129,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832346883,0.87081521,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832347374,1.1381105,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832347617,0.8712129,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832349087,0.87081521,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832350267,1.13772381,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832350755,0.69282187,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832353405,1.13772381,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832353644,1.74504909,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832353893,2.31343007,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832354205,1.3460288,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832355213,1.34563111,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832356209,1.70158781,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832356460,1.70158765,16860.0,16859.0,1.58557198]
["bitfinex","BTCUSD",1672832357232,1.34563111,16860.0,16859.0,1.58557198]
["bitfinex","BTCUSD",1672832357490,1.70157737,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832358465,1.34563111,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832358710,1.3460288,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832359976,1.34563111,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832360718,1.70158487,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832361210,1.70198256,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832361467,1.70158487,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832362228,1.70198256,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832362739,1.34563111,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832363239,1.70160062,16860.0,16859.0,2.28557198]
["bitfinex","BTCUSD",1672832363491,1.34563111,16860.0,16859.0,1.58557198]
["bitfinex","BTCUSD",1672832363743,1.7016197,16860.0,16859.0,1.58557198]
["bitfinex","BTCUSD",1672832364011,1.7016197,16860.0,16859.0,2.17872598]
["bitfinex","BTCUSD",1672832364526,1.7016197,16860.0,16859.0,2.87872598]
["bitfinex","BTCUSD",1672832365460,1.34563111,16860.0,16859.0,2.87872598]
["bitfinex","BTCUSD",1672832365719,0.73830583,16860.0,16859.0,2.87872598]
["bitfinex","BTCUSD",1672832366218,1.09430257,16860.0,16859.0,2.87872598]
["bitfinex","BTCUSD",1672832366462,0.73870352,16860.0,16859.0,2.87872598]
["bitfinex","BTCUSD",1672832367770,0.73830583,16860.0,16859.0,2.87872598]
["bitfinex","BTCUSD",1672832368014,1.09431114,16860.0,16859.0,2.87872598]
["bitfinex","BTCUSD",1672832370272,1.09431114,16860.0,16859.0,2.87830291]
["bitfinex","BTCUSD",1672832370526,1.09431114,16860.0,16859.0,2.17830291]
["bitfinex","BTCUSD",1672832371032,0.73870352,16860.0,16859.0,2.17830291]
["bitfinex","BTCUSD",1672832371527,0.73870352,16860.0,16859.0,2.87830291]
["bitfinex","BTCUSD",1672832371779,0.73830583,16860.0,16859.0,2.87830291]
["bitfinex","BTCUSD",1672832372049,0.29340389,16860.0,16859.0,2.87822211]
["bitfinex","BTCUSD",1672832373595,0.73846956,16860.0,16859.0,2.87822211]
["bitfinex","BTCUSD",1672832373870,1.09451207,16860.0,16859.0,2.90626799]
["bitfinex","BTCUSD",1672832377590,1.09490976,16860.0,16859.0,2.90626799]
["bitfinex","BTCUSD",1672832377842,1.09451207,16860.0,16859.0,2.90626799]
["bitfinex","BTCUSD",1672832378364,1.09451207,16860.0,16859.0,3.20626799]
["bitfinex","BTCUSD",1672832378617,1.09451207,16860.0,16859.0,2.90626799]
["bitfinex","BTCUSD",1672832378870,1.09451207,16860.0,16859.0,3.20626799]
["bitfinex","BTCUSD",1672832380470,0.69310143,16860.0,16859.0,3.38196799]
["bitfinex","BTCUSD",1672832380651,0.69310143,16860.0,16859.0,3.93587897]
["bitfinex","BTCUSD",1672832382864,0.07,16860.0,16859.0,4.58792606]
["bitfinex","BTCUSD",1672832383116,0.24801375,16860.0,16859.0,4.58792606]
["bitfinex","BTCUSD",1672832383627,0.07,16860.0,16859.0,4.58792606]
["bitfinex","BTCUSD",1672832383886,0.07,16860.0,16859.0,4.41002686]
["bitfinex","BTCUSD",1672832384127,0.07,16860.0,16859.0,4.58752593]
["bitfinex","BTCUSD",1672832384375,0.07,16860.0,16859.0,4.55931809]
["bitfinex","BTCUSD",1672832384602,0.07,16860.0,16859.0,4.58317314]
["bitfinex","BTCUSD",1672832384910,0.07,16860.0,16859.0,4.59495041]
["bitfinex","BTCUSD",1672832385913,0.07,16860.0,16859.0,4.61888384]
["bitfinex","BTCUSD",1672832386159,0.07,16860.0,16859.0,4.59495041]
["bitfinex","BTCUSD",1672832387639,0.07,16860.0,16859.0,5.46192352]
["bitfinex","BTCUSD",1672832387898,0.07,16860.0,16859.0,6.10650359]
["bitfinex","BTCUSD",1672832388153,0.07,16860.0,16859.0,13.60650359]
["bitfinex","BTCUSD",1672832388943,0.07,16860.0,16859.0,13.30993359]
["bitfinex","BTCUSD",1672832389163,0.07,16860.0,16859.0,13.60649359]
["bitfinex","BTCUSD",1672832389453,0.07,16860.0,16859.0,6.10649359]
["bitfinex","BTCUSD",1672832389669,0.07,16860.0,16859.0,5.46191352]
["bitfinex","BTCUSD",1672832389917,0.07,16860.0,16859.0,12.69509045]
["bitfinex","BTCUSD",1672832390159,0.07,16860.0,16859.0,12.96191352]
["bitfinex","BTCUSD",1672832390953,0.07,16860.0,16859.0,12.69509045]
["bitfinex","BTCUSD",1672832392595,0.07,16860.0,16859.0,12.79498596]
["bitfinex","BTCUSD",1672832394462,0.07,16860.0,16859.0,5.32465386]
["bitfinex","BTCUSD",1672832394699,0.06991499,16860.0,16859.0,5.29498596]
["bitfinex","BTCUSD",1672832395456,0.06991499,16860.0,16859.0,5.11708676]
["bitfinex","BTCUSD",1672832396726,0.06991499,16860.0,16859.0,5.14925964]
["bitfinex","BTCUSD",1672832396967,0.06991499,16860.0,16859.0,4.85269964]
["bitfinex","BTCUSD",1672832400538,0.06991499,16860.0,16859.0,5.14927964]
["bitfinex","BTCUSD",1672832404701,0.06991499,16860.0,16859.0,4.44927964]
["bitfinex","BTCUSD",1672832405437,0.06991499,16860.0,16859.0,5.14927964]
["bitfinex","BTCUSD",1672832411650,0.06991499,16860.0,16859.0,4.44927964]
["bitfinex","BTCUSD",1672832412660,0.06991499,16860.0,16859.0,5.14927964]
["bitfinex","BTCUSD",1672832413299,0.06991499,16860.0,16859.0,5.14926964]
["bitfinex","BTCUSD",1672832415416,0.06991499,16860.0,16859.0,5.32716884]
["bitfinex","BTCUSD",1672832415991,0.06981995,16860.0,16859.0,5.32716884]
["bitfinex","BTCUSD",1672832416494,0.06981995,16860.0,16859.0,5.29499596]
["bitfinex","BTCUSD",1672832416997,0.06981995,16860.0,16859.0,12.79499596]
["bitfinex","BTCUSD",1672832417527,0.06981995,16860.0,16859.0,13.70907202]
["bitfinex","BTCUSD",1672832417778,0.06981995,16860.0,16859.0,13.73253638]
["bitfinex","BTCUSD",1672832418287,0.17801375,16863.0,16860.0,0.8]
["bitfinex","BTCUSD",1672832418568,0.17801375,16863.0,16862.0,1.1524]
["bitfinex","BTCUSD",1672832418794,0.17801375,16863.0,16862.0,3.13342558]
["bitfinex","BTCUSD",1672832419047,0.17801375,16863.0,16862.0,3.1690579]
["bitfinex","BTCUSD",1672832419294,0.44507267,16863.0,16862.0,3.1690579]
["bitfinex","BTCUSD",1672832419571,0.19101375,16863.0,16862.0,4.1690579]
["bitfinex","BTCUSD",1672832419790,0.17801375,16863.0,16862.0,4.19817044]
["bitfinex","BTCUSD",1672832420039,0.19201375,16863.0,16862.0,4.28217044]
["bitfinex","BTCUSD",1672832420522,0.014,16863.0,16862.0,4.28217044]
["bitfinex","BTCUSD",1672832421266,0.19201375,16863.0,16862.0,3.98217044]
["bitfinex","BTCUSD",1672832421755,0.19201375,16863.0,16862.0,3.89817044]
["bitfinex","BTCUSD",1672832422012,0.17801375,16863.0,16862.0,3.89817044]
["bitfinex","BTCUSD",1672832422278,0.45907267,16863.0,16862.0,3.97717044]
["bitfinex","BTCUSD",1672832422541,0.19201375,16863.0,16862.0,3.97717044]
["bitfinex","BTCUSD",1672832423309,0.45947036,16863.0,16862.0,3.94153812]
["bitfinex","BTCUSD",1672832423793,0.81511518,16863.0,16862.0,3.94153812]
["bitfinex","BTCUSD",1672832424816,0.45907267,16863.0,16862.0,3.94153812]
["bitfinex","BTCUSD",1672832429387,0.45907267,16863.0,16862.0,3.24153812]
["bitfinex","BTCUSD",1672832430404,0.45907267,16863.0,16862.0,3.94153812]
["bitfinex","BTCUSD",1672832431400,0.45907267,16863.0,16862.0,3.76533812]
["bitfinex","BTCUSD",1672832434645,0.63749912,16863.0,16862.0,2.93622558]
["bitfinex","BTCUSD",1672832434900,0.81550587,16863.0,16862.0,2.16697658]
["bitfinex","BTCUSD",1672832435151,1.42699387,16863.0,16862.0,2.16697658]
["bitfinex","BTCUSD",1672832435406,1.07095136,16863.0,16862.0,2.16697658]
["bitfinex","BTCUSD",1672832435911,0.45946336,16863.0,16862.0,2.16697658]
["bitfinex","BTCUSD",1672832437743,0.45906567,16863.0,16862.0,2.16697658]
["bitfinex","BTCUSD",1672832438009,0.45946336,16863.0,16862.0,2.16697658]
["bitfinex","BTCUSD",1672832438261,0.45906567,16863.0,16862.0,2.16697658]
["bitfinex","BTCUSD",1672832438516,0.81496543,16863.0,16862.0,2.16697658]
["bitfinex","BTCUSD",1672832438795,0.81536312,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832439165,0.45946336,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832440099,0.45906567,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832440345,0.81493676,16863.0,16862.0,2.16842196]
["bitfinex","BTCUSD",1672832441589,0.45906567,16863.0,16862.0,2.16842196]
["bitfinex","BTCUSD",1672832442053,0.45906567,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832442539,0.45946336,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832443053,0.45906567,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832443308,0.45946336,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832443548,0.45946336,16863.0,16862.0,2.16597201]
["bitfinex","BTCUSD",1672832443793,0.45946336,16863.0,16862.0,1.46597201]
["bitfinex","BTCUSD",1672832444198,0.45906567,16863.0,16862.0,1.46597201]
["bitfinex","BTCUSD",1672832444455,0.81528628,16863.0,16862.0,1.46597201]
["bitfinex","BTCUSD",1672832444703,0.81528628,16863.0,16862.0,1.265098]
["bitfinex","BTCUSD",1672832444704,1.07055367,16863.0,16862.0,1.265098]
["bitfinex","BTCUSD",1672832444972,1.07055367,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832445258,0.45906567,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832445502,0.45946336,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832445763,0.45906567,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832446306,0.81488864,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832446602,0.81528633,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832446855,0.45906567,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832447621,1.07055367,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832447880,1.42636003,16863.0,16862.0,1.965098]
["bitfinex","BTCUSD",1672832448142,0.81487203,16863.0,16862.0,2.16651292]
["bitfinex","BTCUSD",1672832448370,0.81487203,16863.0,16862.0,2.75956192]
["bitfinex","BTCUSD",1672832449598,0.81487203,16863.0,16862.0,2.93446192]
["bitfinex","BTCUSD",1672832450624,0.81526972,16863.0,16862.0,2.93446192]
["bitfinex","BTCUSD",1672832450907,0.81487203,16863.0,16862.0,3.04235176]
["bitfinex","BTCUSD",1672832452671,0.81526972,16863.0,16862.0,3.04235176]
["bitfinex","BTCUSD",1672832452927,0.81487203,16863.0,16862.0,3.04235176]
["bitfinex","BTCUSD",1672832454614,0.81487203,16863.0,16862.0,2.34235176]
["bitfinex","BTCUSD",1672832455172,0.81487203,16863.0,16862.0,2.14093684]
["bitfinex","BTCUSD",1672832455613,0.81487203,16863.0,16862.0,2.84093684]
["bitfinex","BTCUSD",1672832455851,0.81526972,16863.0,16862.0,2.84093684]
["bitfinex","BTCUSD",1672832456110,0.81487203,16863.0,16862.0,2.84093684]
["bitfinex","BTCUSD",1672832456927,0.81526972,16863.0,16862.0,2.84093684]
["bitfinex","BTCUSD",1672832457169,0.81487203,16863.0,16862.0,2.84093684]
["bitfinex","BTCUSD",1672832457662,0.81487203,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832458306,0.45906567,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832459572,0.81481071,16863.0,16862.0,2.44532608]
["bitfinex","BTCUSD",1672832460077,1.07095136,16863.0,16862.0,2.44532608]
["bitfinex","BTCUSD",1672832460344,0.45906567,16863.0,16862.0,2.44532608]
["bitfinex","BTCUSD",1672832461474,0.45906567,16863.0,16862.0,1.74532608]
["bitfinex","BTCUSD",1672832462221,0.45906567,16863.0,16862.0,2.44532608]
["bitfinex","BTCUSD",1672832462228,0.45946336,16863.0,16862.0,2.44532608]
["bitfinex","BTCUSD",1672832462468,1.07095136,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832462958,0.45946336,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832463995,0.81525244,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832464532,0.45946336,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832464749,0.45906567,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832467528,0.45906567,16863.0,16862.0,2.44605328]
["bitfinex","BTCUSD",1672832468340,0.45946336,16863.0,16862.0,2.44605328]
["bitfinex","BTCUSD",1672832468524,0.45906567,16863.0,16862.0,2.44605328]
["bitfinex","BTCUSD",1672832468784,0.45906567,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832469289,0.45946336,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832469586,0.45906567,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832470030,0.45906567,16863.0,16862.0,1.54788784]
["bitfinex","BTCUSD",1672832470538,1.07055367,16863.0,16862.0,1.75443146]
["bitfinex","BTCUSD",1672832470792,0.45906567,16863.0,16862.0,1.75443146]
["bitfinex","BTCUSD",1672832471040,0.45906567,16863.0,16862.0,2.45443146]
["bitfinex","BTCUSD",1672832471813,0.45906567,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832472330,0.014,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832472579,0.01439769,16863.0,16862.0,2.44674007]
["bitfinex","BTCUSD",1672832472852,0.01439769,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832474385,0.014,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832475884,0.01439769,16863.0,16862.0,2.24788784]
["bitfinex","BTCUSD",1672832476494,0.014,16863.0,16862.0,2.45763137]
["bitfinex","BTCUSD",1672832477025,0.014,16863.0,16862.0,1.75763137]
["bitfinex","BTCUSD",1672832477324,0.625488,16863.0,16862.0,1.75763137]
["bitfinex","BTCUSD",1672832477540,0.014,16863.0,16862.0,1.75763137]
["bitfinex","BTCUSD",1672832478181,0.014,16863.0,16862.0,2.45763137]
["bitfinex","BTCUSD",1672832484262,0.45914307,16863.0,16862.0,2.45763137]
["bitfinex","BTCUSD",1672832485328,0.81521674,16863.0,16862.0,2.45763137]
["bitfinex","BTCUSD",1672832487589,0.81521674,16863.0,16862.0,2.48562595]
["bitfinex","BTCUSD",1672832487835,0.81521674,16863.0,16862.0,2.48601187]
["bitfinex","BTCUSD",1672832488083,0.81518664,16863.0,16862.0,2.48601187]
["bitfinex","BTCUSD",1672832488354,0.45954076,16863.0,16862.0,2.48562595]
["bitfinex","BTCUSD",1672832488592,0.45914307,16863.0,16862.0,2.48562595]
["bitfinex","BTCUSD",1672832488843,0.45914307,16863.0,16862.0,2.48601187]
["bitfinex","BTCUSD",1672832492289,0.45914307,16863.0,16862.0,1.78601187]
["bitfinex","BTCUSD",1672832492558,0.45914307,16863.0,16862.0,1.78562595]
["bitfinex","BTCUSD",1672832492809,0.45914307,16863.0,16862.0,1.96132595]
["bitfinex","BTCUSD",1672832493063,0.81516174,16863.0,16862.0,1.96132595]
["bitfinex","BTCUSD",1672832493315,0.81516174,16863.0,16862.0,2.66132595]
["bitfinex","BTCUSD",1672832495134,1.0821586,16863.0,16862.0,3.25437495]
["bitfinex","BTCUSD",1672832495387,0.63701553,16863.0,16862.0,3.25437495]
["bitfinex","BTCUSD",1672832495858,0.45898967,16863.0,16862.0,3.79776213]
["bitfinex","BTCUSD",1672832496129,0.45898967,16863.0,16862.0,4.09776213]
["bitfinex","BTCUSD",1672832496392,0.45898967,16863.0,16862.0,4.09814805]
["bitfinex","BTCUSD",1672832496640,0.19199281,16863.0,16862.0,4.09814805]
["bitfinex","BTCUSD",1672832496889,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832497130,0.45898967,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832497401,0.45898967,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832497893,0.45898967,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832498136,0.45898967,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832498912,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832499169,0.19199281,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832499170,0.45898967,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832500166,0.45898967,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832500417,0.45898967,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832500673,0.19199281,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832500930,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832501173,0.45898967,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832501431,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832503223,0.19199281,16863.0,16862.0,4.09814805]
["bitfinex","BTCUSD",1672832503717,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832505765,0.19199281,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832506331,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832506518,0.19199281,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832508122,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832508380,0.19199281,16863.0,16862.0,2.85476087]
["bitfinex","BTCUSD",1672832508606,0.19199281,16863.0,16862.0,2.55476087]
["bitfinex","BTCUSD",1672832509359,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832509617,0.19199281,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832510144,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832510385,0.19199281,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832512384,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832512719,0.19199281,16863.0,16862.0,4.09814805]
["bitfinex","BTCUSD",1672832512889,0.19199281,16863.0,16862.0,3.55476087]
["bitfinex","BTCUSD",1672832513134,0.19199281,16863.0,16862.0,3.25476087]
["bitfinex","BTCUSD",1672832514934,0.19199281,16863.0,16862.0,3.59039319]
["bitfinex","BTCUSD",1672832515198,0.19199281,16863.0,16862.0,4.14228037]
["bitfinex","BTCUSD",1672832515199,0.014,16863.0,16862.0,4.14228037]
["bitfinex","BTCUSD",1672832515431,0.014,16863.0,16862.0,3.44228037]
["bitfinex","BTCUSD",1672832515682,0.014,16863.0,16862.0,3.44220994]
["bitfinex","BTCUSD",1672832516433,0.014,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832516925,0.014,16863.0,16862.0,4.14220994]
["bitfinex","BTCUSD",1672832517679,0.014,16863.0,16862.0,4.43872994]
["bitfinex","BTCUSD",1672832517930,0.014,16863.0,16862.0,4.14220994]
["bitfinex","BTCUSD",1672832519171,0.014,16863.0,16862.0,3.29882276]
["bitfinex","BTCUSD",1672832519919,0.19199281,16863.0,16862.0,3.29882276]
["bitfinex","BTCUSD",1672832520702,0.45898967,16863.0,16862.0,3.29882276]
["bitfinex","BTCUSD",1672832520946,0.19199281,16863.0,16862.0,3.29882276]
["bitfinex","BTCUSD",1672832523151,0.19199281,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832523404,0.19199281,16863.0,16862.0,3.29882276]
["bitfinex","BTCUSD",1672832524739,0.45898967,16863.0,16862.0,3.29882276]
["bitfinex","BTCUSD",1672832526419,0.45898967,16863.0,16862.0,2.59882276]
["bitfinex","BTCUSD",1672832527152,0.19199281,16863.0,16862.0,2.59882276]
["bitfinex","BTCUSD",1672832527405,0.19199281,16863.0,16862.0,3.29882276]
["bitfinex","BTCUSD",1672832530419,0.19199281,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832530683,0.19199281,16863.0,16862.0,3.29882276]
["bitfinex","BTCUSD",1672832531443,0.19199281,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832533416,0.19199281,16863.0,16862.0,2.89882276]
["bitfinex","BTCUSD",1672832534457,0.19199281,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832534695,0.19199281,16863.0,16862.0,4.14220994]
["bitfinex","BTCUSD",1672832535332,0.19199281,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832535578,0.19199281,16863.0,16862.0,4.14220994]
["bitfinex","BTCUSD",1672832536502,0.45898967,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832536759,0.19199281,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832537008,0.45898967,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832538613,0.19199281,16863.0,16862.0,4.14220994]
["bitfinex","BTCUSD",1672832539119,0.19199281,16863.0,16862.0,3.59882276]
["bitfinex","BTCUSD",1672832539376,0.19199281,16863.0,16862.0,4.14220994]
["bitfinex","BTCUSD",1672832539913,0.19199281,16863.0,16862.0,4.31990749]
["bitfinex","BTCUSD",1672832540958,0.014,16863.0,16862.0,4.31990749]
["bitfinex","BTCUSD",1672832542039,0.014,16863.0,16862.0,5.46285751]
["bitfinex","BTCUSD",1672832543051,0.014,16863.0,16862.0,4.58645381]
["bitfinex","BTCUSD",1672832543325,0.014,16863.0,16862.0,5.46285737]
["bitfinex","BTCUSD",1672832543560,0.014,16863.0,16862.0,6.46285737]
["bitfinex","BTCUSD",1672832543823,0.014,16863.0,16862.0,6.43486279]
["bitfinex","BTCUSD",1672832544076,0.014,16863.0,16862.0,6.46521755]
["bitfinex","BTCUSD",1672832545101,0.014,16863.0,16862.0,6.43486279]
["bitfinex","BTCUSD",1672832545360,0.014,16863.0,16862.0,3.77705394]
["bitfinex","BTCUSD",1672832545620,0.014,16863.0,16862.0,4.32044112]
["bitfinex","BTCUSD",1672832546162,0.014,16863.0,16862.0,3.77705394]
["bitfinex","BTCUSD",1672832546413,0.014,16863.0,16862.0,3.59935639]
["bitfinex","BTCUSD",1672832546658,0.014,16863.0,16862.0,3.77705394]
["bitfinex","BTCUSD",1672832547675,0.014,16863.0,16862.0,3.59935639]
["bitfinex","BTCUSD",1672832547932,0.014,16863.0,16862.0,3.77705394]
["bitfinex","BTCUSD",1672832549488,0.014,16863.0,16862.0,4.14274357]
["bitfinex","BTCUSD",1672832549727,0.014,16863.0,16862.0,4.32044112]
["bitfinex","BTCUSD",1672832550747,0.014,16863.0,16862.0,3.77705394]
["bitfinex","BTCUSD",1672832551475,0.014,16863.0,16862.0,4.32044112]
["bitfinex","BTCUSD",1672832552062,0.014,16863.0,16862.0,3.77705394]
["bitfinex","BTCUSD",1672832552345,0.014,16863.0,16862.0,3.07705394]
["bitfinex","BTCUSD",1672832552593,0.014,16863.0,16862.0,3.62044112]
["bitfinex","BTCUSD",1672832552846,0.014,16863.0,16862.0,3.07705394]
["bitfinex","BTCUSD",1672832553090,0.014,16863.0,16862.0,3.62044112]
["bitfinex","BTCUSD",1672832553374,0.014,16863.0,16862.0,4.32044112]
["bitfinex","BTCUSD",1672832564234,0.014,16863.0,16862.0,3.62044112]
["bitfinex","BTCUSD",1672832565254,0.014,16863.0,16862.0,4.32044112]
["bitfinex","BTCUSD",1672832565724,0.014,16863.0,16862.0,4.14274357]
["bitfinex","BTCUSD",1672832566004,0.014,16863.0,16862.0,3.59935639]
["bitfinex","BTCUSD",1672832566522,0.014,16863.0,16862.0,4.14274357]
["bitfinex","BTCUSD",1672832566729,0.19199281,16863.0,16862.0,4.14274357]
["bitfinex","BTCUSD",1672832567470,0.19199281,16863.0,16862.0,3.59935639]
["bitfinex","BTCUSD",1672832567975,0.19199281,16863.0,16862.0,4.14274357]
["bitfinex","BTCUSD",1672832568469,0.19199281,16863.0,16862.0,3.59935639]
["bitfinex","BTCUSD",1672832568724,0.19199281,16863.0,16862.0,4.14274357]
["bitfinex","BTCUSD",1672832568970,0.19199281,16863.0,16862.0,3.59935639]
["bitfinex","BTCUSD",1672832569264,0.014,16863.0,16862.0,4.32044112]
["bitfinex","BTCUSD",1672832569510,0.19199281,16863.0,16862.0,4.32044112]
["bitfinex","BTCUSD",1672832569776,0.19199281,16863.0,16862.0,4.14274357]
["bitfinex","BTCUSD",1672832570786,0.19199281,16863.0,16862.0,4.32044112]
["bitfinex","BTCUSD",1672832571968,0.19199281,16863.0,16862.0,3.77705394]
["bitfinex","BTCUSD",1672832572242,0.19199281,16863.0,16862.0,3.29935639]
["bitfinex","BTCUSD",1672832572759,0.19199281,16863.0,16862.0,3.29897047]
["bitfinex","BTCUSD",1672832573031,0.45898967,16863.0,16862.0,3.29897047]
["bitfinex","BTCUSD",1672832574665,1.07047767,16863.0,16862.0,3.29897047]
["bitfinex","BTCUSD",1672832574918,0.45898967,16863.0,16862.0,3.29897047]
["bitfinex","BTCUSD",1672832575947,1.07047767,16863.0,16862.0,3.29897047]
["bitfinex","BTCUSD",1672832576464,0.45898967,16863.0,16862.0,3.29897047]
["bitfinex","BTCUSD",1672832579055,0.45938736,16863.0,16862.0,3.29897047]
["bitfinex","BTCUSD",1672832579300,0.45898967,16863.0,16862.0,3.29897047]
["bitfinex","BTCUSD",1672832581086,0.63701553,16863.0,16862.0,3.29897047]
["bitfinex","BTCUSD",1672832582328,0.63701553,16863.0,16862.0,3.26333815]
["bitfinex","BTCUSD",1672832582594,0.63741322,16863.0,16862.0,2.64176094]
["bitfinex","BTCUSD",1672832582839,0.81555943,16863.0,16862.0,2.45829246]
["bitfinex","BTCUSD",1672832583090,1.42704743,16863.0,16862.0,2.45829246]
["bitfinex","BTCUSD",1672832583339,1.69353183,16863.0,16862.0,2.45829246]
["bitfinex","BTCUSD",1672832583587,1.08204383,16863.0,16862.0,2.45829246]
["bitfinex","BTCUSD",1672832583837,0.63690076,16863.0,16862.0,2.45829246]
["bitfinex","BTCUSD",1672832584082,0.63690076,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832584575,1.24838876,16863.0,16862.0,2.45829246]
["bitfinex","BTCUSD",1672832585565,1.24838876,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832585815,0.63690076,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832587025,0.63729845,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832587300,0.63690076,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832587547,0.81478294,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832588310,0.63690076,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832588541,0.45875262,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832588783,0.81477129,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832589048,1.07024062,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832589550,0.45875262,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832591246,0.45915031,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832591495,0.45875262,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832591706,0.45875262,16863.0,16862.0,2.35134146]
["bitfinex","BTCUSD",1672832592764,0.45875262,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832593020,0.45915031,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832593270,0.45875262,16863.0,16862.0,3.05134146]
["bitfinex","BTCUSD",1672832595405,0.45875262,16863.0,16862.0,3.07930685]
["bitfinex","BTCUSD",1672832596411,0.19187053,16863.0,16862.0,3.62269403]
["bitfinex","BTCUSD",1672832596675,0.19187053,16863.0,16862.0,3.37930685]
["bitfinex","BTCUSD",1672832596924,0.19187053,16863.0,16862.0,3.07930685]
["bitfinex","BTCUSD",1672832597171,0.19187053,16863.0,16862.0,3.37930685]
["bitfinex","BTCUSD",1672832598178,0.19187053,16863.0,16862.0,3.07930685]
["bitfinex","BTCUSD",1672832598433,0.19187053,16863.0,16862.0,3.37930685]
["bitfinex","BTCUSD",1672832598682,0.19187053,16863.0,16862.0,3.07930685]
["bitfinex","BTCUSD",1672832598925,0.19187053,16863.0,16862.0,3.37930685]
["bitfinex","BTCUSD",1672832601700,0.45915031,16863.0,16862.0,3.37930685]
["bitfinex","BTCUSD",1672832601947,0.45875262,16863.0,16862.0,3.07930685]
["bitfinex","BTCUSD",1672832602945,0.45875262,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832603719,0.19187053,16863.0,16862.0,3.55550685]
["bitfinex","BTCUSD",1672832603990,0.45875262,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832604244,0.45875262,16863.0,16862.0,2.55550685]
["bitfinex","BTCUSD",1672832605573,0.45875262,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832606089,0.45875262,16863.0,16862.0,3.55550685]
["bitfinex","BTCUSD",1672832607830,0.45875262,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832609793,0.45875262,16863.0,16862.0,3.55550685]
["bitfinex","BTCUSD",1672832610298,0.45875262,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832611300,0.45875262,16863.0,16862.0,2.55550685]
["bitfinex","BTCUSD",1672832612536,0.45875262,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832613031,0.45875262,16863.0,16862.0,3.55550685]
["bitfinex","BTCUSD",1672832613284,0.45875262,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832613779,0.81477129,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832614026,0.45875262,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832614276,0.81477129,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832614500,0.63690076,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832615731,0.6367886,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832615965,0.81477111,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832617852,0.45875244,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832618840,0.81477111,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832619331,0.6367886,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832619585,0.81477167,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832619833,0.458753,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832620098,0.458753,16863.0,16862.0,2.55550685]
["bitfinex","BTCUSD",1672832621092,0.458753,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832621341,0.81477167,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832622772,0.81477882,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832623968,0.6367886,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832624222,0.81477875,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832624467,0.6367886,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832626444,1.2482766,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832626674,0.6367886,16863.0,16862.0,3.25550685]
["bitfinex","BTCUSD",1672832626913,0.6367886,16863.0,16862.0,1.47649876]
["bitfinex","BTCUSD",1672832627138,0.63718629,16863.0,16862.0,1.96259676]
["bitfinex","BTCUSD",1672832627382,0.6367886,16863.0,16862.0,2.55564576]
["bitfinex","BTCUSD",1672832628181,0.6367886,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832631390,0.63718629,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832631918,1.08193167,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832632153,1.08193167,16863.0,16862.0,2.66259676]
["bitfinex","BTCUSD",1672832632403,0.6367886,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832633947,0.63718629,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832634202,0.6367886,16863.0,16862.0,2.55564576]
["bitfinex","BTCUSD",1672832635176,0.6367886,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832637818,0.63718629,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832638200,0.6367886,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832638718,1.08193167,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832639240,0.6367886,16863.0,16862.0,3.25564576]
["bitfinex","BTCUSD",1672832640768,1.08232936,16863.0,16862.0,3.2555657]
["bitfinex","BTCUSD",1672832640769,0.81504958,16863.0,16862.0,3.2555657]
["bitfinex","BTCUSD",1672832641301,1.08209742,16863.0,16862.0,2.5555657]
["bitfinex","BTCUSD",1672832641813,0.81504958,16863.0,16862.0,2.5555657]
["bitfinex","BTCUSD",1672832642313,0.81544727,16863.0,16862.0,3.2555657]
["bitfinex","BTCUSD",1672832642557,0.81504958,16863.0,16862.0,3.2555657]
["bitfinex","BTCUSD",1672832642810,0.81504958,16863.0,16862.0,3.0793657]
["bitfinex","BTCUSD",1672832643303,0.81544727,16863.0,16862.0,3.0793657]
["bitfinex","BTCUSD",1672832643548,0.81504958,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832644297,0.81544727,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832644539,0.81504958,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832647066,0.81544727,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832647308,0.81504958,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832648319,0.81504958,16863.0,16862.0,1.7863167]
["bitfinex","BTCUSD",1672832649321,0.81504958,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832652979,0.81544727,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832653299,0.81504958,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832654147,0.81544727,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832654371,0.81504958,16863.0,16862.0,2.4863167]
["bitfinex","BTCUSD",1672832655129,0.81504958,16863.0,16862.0,1.7863167]
["bitfinex","BTCUSD",1672832656125,0.81544727,16863.0,16862.0,1.7859137]
["bitfinex","BTCUSD",1672832656347,0.81544727,16863.0,16862.0,2.4859137]
["bitfinex","BTCUSD",1672832656597,0.81504958,16863.0,16862.0,2.4859137]
["bitfinex","BTCUSD",1672832658580,0.81544727,16863.0,16862.0,2.4859137]
["bitfinex","BTCUSD",1672832658825,0.81504958,16863.0,16862.0,2.4859137]
["bitfinex","BTCUSD",1672832662434,0.81504958,16863.0,16862.0,1.7859137]
["bitfinex","BTCUSD",1672832662951,0.81544727,16863.0,16862.0,1.7859137]
["bitfinex","BTCUSD",1672832663201,0.81544727,16863.0,16862.0,2.4859137]
["bitfinex","BTCUSD",1672832663470,0.81504958,16863.0,16862.0,2.4859137]
["bitfinex","BTCUSD",1672832665383,0.81544727,16863.0,16862.0,2.4859137]
["bitfinex","BTCUSD",1672832666228,0.81504958,16863.0,16862.0,2.4859137]
["bitfinex","BTCUSD",1672832669291,0.45903091,16863.0,16862.0,1.7859137]
["bitfinex","BTCUSD",1672832669799,0.4594286,16863.0,16862.0,1.7859137]
["bitfinex","BTCUSD",1672832670076,0.45903091,16863.0,16862.0,1.7859137]
["bitfinex","BTCUSD",1672832670333,0.45903091,16863.0,16862.0,2.4859137]
["bitfinex","BTCUSD",1672832670582,0.45903091,16863.0,16862.0,2.45794831]
["bitfinex","BTCUSD",1672832670836,1.0709166,16863.0,16862.0,2.45330651]
["bitfinex","BTCUSD",1672832671101,1.5909502,16863.0,16862.0,2.45330651]
["bitfinex","BTCUSD",1672832671917,2.23252336,16863.0,16862.0,2.45330651]
["bitfinex","BTCUSD",1672832672179,1.78738029,16863.0,16862.0,2.24820478]
["bitfinex","BTCUSD",1672832672989,1.78738029,16863.0,16862.0,2.07250478]
["bitfinex","BTCUSD",1672832673241,1.17589229,16863.0,16862.0,2.07250478]
["bitfinex","BTCUSD",1672832673493,1.78738029,16863.0,16862.0,1.47945578]
["bitfinex","BTCUSD",1672832673765,2.32166568,16863.0,16862.0,1.47945578]
["bitfinex","BTCUSD",1672832674023,1.80163208,16863.0,16862.0,1.47945578]
["bitfinex","BTCUSD",1672832674549,1.80163208,16863.0,16862.0,0.88640678]
["bitfinex","BTCUSD",1672832675822,1.80163208,16863.0,16862.0,0.80788984]
["bitfinex","BTCUSD",1672832675823,1.78774424,16863.0,16862.0,0.80788984]
["bitfinex","BTCUSD",1672832676072,1.92474424,16863.0,16862.0,0.81588984]
["bitfinex","BTCUSD",1672832676773,2.4443758,16863.0,16862.0,0.81588984]
["bitfinex","BTCUSD",1672832677842,2.4443758,16863.0,16862.0,0.81678472]
["bitfinex","BTCUSD",1672832678316,2.4443758,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832678839,1.8328878,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832679147,2.44397811,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832679345,1.90969272,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832679599,1.29820472,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832680122,1.90969272,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832680372,1.83249011,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832680641,1.92434655,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832681153,1.90978453,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832681660,2.44406992,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832682143,1.83258192,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832682640,1.91018222,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832682891,2.44446761,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832683147,1.29869422,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832683965,1.91018222,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832684515,1.29869422,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832685294,1.91018222,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832685600,2.44446761,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832685851,1.83297961,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832686112,2.44446761,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832686372,1.83297961,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832686621,2.44446761,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832686890,2.24446761,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832687122,2.24406992,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832687570,1.09829653,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832687822,2.24406992,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832688042,1.63258192,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832688253,2.24406992,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832688498,1.63258192,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832688757,1.63258192,16863.0,16862.0,0.11670284]
["bitfinex","BTCUSD",1672832689020,2.24406992,16863.0,16862.0,0.11670284]
["bitfinex","BTCUSD",1672832689291,1.70978453,16863.0,16862.0,0.11670284]
["bitfinex","BTCUSD",1672832689543,1.09829653,16863.0,16862.0,0.11670284]
["bitfinex","BTCUSD",1672832689798,1.63258192,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832690793,1.63297961,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832692317,1.63258192,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832694150,1.09869422,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832694440,1.63297961,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832694950,1.09869422,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832695200,1.63297961,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832695822,1.63297961,16863.0,16862.0,0.11670284]
["bitfinex","BTCUSD",1672832696890,1.63297961,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832699638,1.11285855,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832699884,1.63183238,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832703202,1.63223007,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832705266,1.09794468,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832705531,2.29188618,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832705789,2.97741435,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832706036,2.88465662,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832706309,3.49614462,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832706802,2.88465662,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832708844,2.28372912,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832709088,2.88465662,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832710378,3.49614462,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832710890,2.88465662,16863.0,16862.0,0.81670284]
["bitfinex","BTCUSD",1672832711666,2.88465662,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832712668,3.49614462,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832713430,3.60335303,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832713689,2.99186503,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832717089,2.98186503,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832718345,2.98146734,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832718614,2.98146734,16863.0,16862.0,0.11663304]
["bitfinex","BTCUSD",1672832719617,2.98146734,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832721037,3.59295534,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832721293,2.98146734,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832721804,2.98186503,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832724631,3.59335303,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832724888,2.98186503,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832728373,2.98186503,16863.0,16862.0,0.11663304]
["bitfinex","BTCUSD",1672832728628,3.59335303,16863.0,16862.0,0.11663304]
["bitfinex","BTCUSD",1672832729523,2.98146734,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832731506,2.98186503,16863.0,16862.0,0.81663304]
["bitfinex","BTCUSD",1672832732023,3.33944986,16863.0,16860.0,0.1762]
["bitfinex","BTCUSD",1672832732276,0.93693739,16862.0,16861.0,0.00089488]
["bitfinex","BTCUSD",1672832732529,3.29446337,16862.0,16858.0,0.00206092]
["bitfinex","BTCUSD",1672832732782,2.773786,16862.0,16861.0,0.7]
["bitfinex","BTCUSD",1672832733041,3.11992141,16862.0,16861.0,0.80604592]
["bitfinex","BTCUSD",1672832733287,3.12089582,16862.0,16861.0,0.10604592]
["bitfinex","BTCUSD",1672832733533,3.11992141,16862.0,16861.0,0.10604592]
["bitfinex","BTCUSD",1672832734040,3.25592141,16862.0,16858.0,0.00206092]
["bitfinex","BTCUSD",1672832734301,0.53363391,16860.0,16858.0,1.30839597]
["bitfinex","BTCUSD",1672832734569,0.611488,16859.0,16858.0,1.30839597]
["bitfinex","BTCUSD",1672832734824,0.00039769,16859.0,16858.0,1.30839597]
["bitfinex","BTCUSD",1672832735342,0.66303015,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832736363,1.32866406,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832736887,1.32826637,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832737105,0.79463246,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832737639,1.32826637,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832738148,1.32726637,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832738401,1.84826433,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832739656,2.45975233,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832739935,1.84826433,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832740183,1.93875437,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832740446,1.32766406,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832740700,1.93915206,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832741187,2.46001659,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832741437,1.84852859,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832741697,2.46001659,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832742213,1.32766406,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832742466,1.93915206,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832742711,1.32766406,16859.0,16858.0,0.70206092]
["bitfinex","BTCUSD",1672832742931,1.93915206,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832743215,1.32766406,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832743463,1.28746406,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832743709,1.28706637,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832744426,0.75343246,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832744667,1.28706637,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832744915,0.75383015,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832745168,1.28746406,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832746444,1.80614756,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832746684,1.28746406,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832746932,1.27250922,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832748426,0.75383015,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832748933,1.27251598,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832750214,1.80614989,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832750469,1.27251598,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832750983,1.27249655,16859.0,16858.0,0.17826092]
["bitfinex","BTCUSD",1672832751227,0.75383015,16859.0,16858.0,0.17826092]
["bitfinex","BTCUSD",1672832751485,0.75343246,16859.0,16858.0,0.17826092]
["bitfinex","BTCUSD",1672832752008,0.75343246,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832752751,1.19762544,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832752995,0.75343246,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832753494,0.75383015,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832754250,1.27262502,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832755456,1.27262003,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832755724,1.27222234,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832756491,0.75343246,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832757876,0.75343246,16859.0,16858.0,0.17826092]
["bitfinex","BTCUSD",1672832758140,1.27223135,16859.0,16858.0,0.17826092]
["bitfinex","BTCUSD",1672832758954,1.27223135,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832759205,1.27262904,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832759736,1.27213304,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832760240,1.27253073,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832760480,0.75343246,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832761042,1.27217533,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832761229,1.27261665,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832761743,1.27221896,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832762236,1.27261665,16859.0,16858.0,0.87826092]
["bitfinex","BTCUSD",1672832762753,0.57636674,16859.0,16858.0,1.72496032]
["bitfinex","BTCUSD",1672832763003,0.93185158,16859.0,16858.0,1.72496032]
["bitfinex","BTCUSD",1672832763284,0.93185158,16859.0,16858.0,2.31815032]
["bitfinex","BTCUSD",1672832763569,0.93185158,16859.0,16858.0,2.5216509]
["bitfinex","BTCUSD",1672832764101,0.93185158,16859.0,16858.0,2.52158784]
["bitfinex","BTCUSD",1672832764368,1.19849667,16859.0,16858.0,2.52158784]
["bitfinex","BTCUSD",1672832764629,0.75412993,16859.0,16858.0,2.52158784]
["bitfinex","BTCUSD",1672832765197,0.93185158,16859.0,16858.0,2.52158784]
["bitfinex","BTCUSD",1672832766966,0.57636674,16859.0,16858.0,2.52158784]
["bitfinex","BTCUSD",1672832767973,0.57636674,16859.0,16858.0,2.31808726]
["bitfinex","BTCUSD",1672832769500,0.57636674,16859.0,16858.0,2.91127726]
["bitfinex","BTCUSD",1672832769740,0.93209245,16859.0,16858.0,2.91127726]
["bitfinex","BTCUSD",1672832769969,0.57636674,16859.0,16858.0,2.91127726]
["bitfinex","BTCUSD",1672832771194,0.132,16859.0,16858.0,2.91127726]
["bitfinex","BTCUSD",1672832772421,0.13239769,16859.0,16858.0,2.91127726]
["bitfinex","BTCUSD",1672832772679,0.132,16859.0,16858.0,2.31808726]
["bitfinex","BTCUSD",1672832774506,0.66563391,16859.0,16858.0,2.31808726]
["bitfinex","BTCUSD",1672832774761,0.13239769,16859.0,16858.0,2.31808726]
["bitfinex","BTCUSD",1672832775014,0.132,16859.0,16858.0,2.31808726]
["bitfinex","BTCUSD",1672832776959,0.66563391,16859.0,16858.0,2.31808726]
["bitfinex","BTCUSD",1672832777931,0.6660316,16859.0,16858.0,2.31808726]
["bitfinex","BTCUSD",1672832778621,0.6660316,16859.0,16858.0,1.61808726]
["bitfinex","BTCUSD",1672832779150,1.2775196,16859.0,16858.0,1.61808726]
["bitfinex","BTCUSD",1672832779656,0.6660316,16859.0,16858.0,2.31808726]
["bitfinex","BTCUSD",1672832780446,0.6660316,16859.0,16858.0,1.05389786]
["bitfinex","BTCUSD",1672832780707,1.85750638,16859.0,16858.0,1.05389786]
["bitfinex","BTCUSD",1672832780972,1.91702647,16859.0,16858.0,1.05389786]
["bitfinex","BTCUSD",1672832781220,1.30553847,16859.0,16858.0,1.05389786]
["bitfinex","BTCUSD",1672832781518,1.91702647,16859.0,16858.0,1.05389786]
["bitfinex","BTCUSD",1672832782543,1.91702647,16859.0,16858.0,1.05449631]
["bitfinex","BTCUSD",1672832782810,1.91702647,16859.0,16858.0,1.05449632]
["bitfinex","BTCUSD",1672832783030,1.91702647,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832783303,1.30553847,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832783557,1.91702647,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832783798,1.30553847,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832784148,1.91702647,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832785049,2.51736462,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832785303,1.91702647,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832785537,1.91662878,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832785792,1.91485504,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832786031,1.30336704,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832786271,1.91485504,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832786522,1.30336704,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832786784,1.91485504,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832787538,2.51519319,16859.0,16858.0,0.87829632]
["bitfinex","BTCUSD",1672832787796,3.10834719,16859.0,16858.0,0.70259632]
["bitfinex","BTCUSD",1672832788306,2.41803663,16859.0,16858.0,0.70259632]
["bitfinex","BTCUSD",1672832788559,2.55303663,16859.0,16858.0,0.70259632]
["bitfinex","BTCUSD",1672832788840,3.15334915,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832789126,2.53350621,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832789634,2.39850621,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832789882,3.12973012,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832790105,2.99373012,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832790360,3.12973012,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832804259,3.6481383,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832804524,3.04782578,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832806325,2.43633778,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832806564,3.04782578,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832807070,2.43633778,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832807286,3.04782578,16859.0,16858.0,0.00259632]
["bitfinex","BTCUSD",1672832808580,3.04782578,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832809109,2.43633778,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832809319,3.6481383,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832809845,3.0366503,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832810072,3.05291439,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832810329,3.6308599,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832811050,3.0193719,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832811311,3.11245172,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832811568,2.50096372,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832812298,3.01954446,16859.0,16858.0,0.00253405]
["bitfinex","BTCUSD",1672832812814,3.01954446,16859.0,16858.0,0.12044509]
["bitfinex","BTCUSD",1672832816627,2.42646369,16859.0,16858.0,0.12044509]
["bitfinex","BTCUSD",1672832816886,2.42646369,16859.0,16858.0,0.47284509]
["bitfinex","BTCUSD",1672832816887,1.31425803,16859.0,16858.0,0.47284509]
["bitfinex","BTCUSD",1672832817138,0.71394551,16859.0,16858.0,0.47284509]
["bitfinex","BTCUSD",1672832820168,1.3074972,16859.0,16858.0,0.47284509]
["bitfinex","BTCUSD",1672832821402,1.30709951,16859.0,16858.0,0.47284509]
["bitfinex","BTCUSD",1672832821652,1.3074972,16859.0,16858.0,0.47284509]
["bitfinex","BTCUSD",1672832821907,1.3074972,16859.0,16858.0,0.42284509]
["bitfinex","BTCUSD",1672832822155,1.90780972,16859.0,16858.0,0.42344355]
["bitfinex","BTCUSD",1672832822410,1.90780972,16859.0,16858.0,0.42284509]
["bitfinex","BTCUSD",1672832824458,1.90741203,16859.0,16858.0,0.42284509]
["bitfinex","BTCUSD",1672832828017,1.90780972,16859.0,16858.0,0.42284509]
["bitfinex","BTCUSD",1672832828274,3.11245172,16859.0,16858.0,0.42284509]
["bitfinex","BTCUSD",1672832828509,2.50096372,16859.0,16858.0,0.42284509]
["bitfinex","BTCUSD",1672832832533,2.50056603,16859.0,16858.0,0.42284509]
["bitfinex","BTCUSD",1672832833036,2.50056603,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832834345,3.11205403,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832834838,2.50056603,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832835336,3.11205403,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832835592,2.50056603,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832835840,3.11205403,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832836093,2.50056603,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832836358,3.11245172,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832836854,2.50096372,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832837110,3.11245172,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832837358,2.50096372,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832837598,3.11245172,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832837821,2.50096372,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832838066,3.11245172,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832838317,2.50096372,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832838563,3.11245172,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832839113,2.50056603,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832839368,1.9006512,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832839621,1.90025351,16859.0,16858.0,0.24664509]
["bitfinex","BTCUSD",1672832840066,1.30709951,16859.0,16858.0,0.94664509]
["bitfinex","BTCUSD",1672832841059,1.30709951,16859.0,16858.0,0.94164509]
["bitfinex","BTCUSD",1672832841553,1.3074972,16859.0,16858.0,0.94164509]
["bitfinex","BTCUSD",1672832842813,1.3074972,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832843793,1.30709951,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832844789,1.24790745,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832845310,0.71394551,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832845810,1.24785355,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832846058,0.71394551,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832846585,1.24785517,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832848863,1.24825286,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832849385,1.24785517,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832849932,1.24825286,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832850686,1.24785517,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832851006,1.24825286,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832851543,0.7143432,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832851797,0.71394551,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832852842,1.31425803,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832855844,1.31465572,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832856100,1.31425803,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832858405,1.31465572,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832858660,1.31425803,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832859171,1.31425803,16859.0,16858.0,0.41784509]
["bitfinex","BTCUSD",1672832859417,1.92574603,16859.0,16858.0,0.41784509]
["bitfinex","BTCUSD",1672832859672,1.31425803,16859.0,16858.0,0.41784509]
["bitfinex","BTCUSD",1672832859925,1.92574603,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832860160,1.31425803,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832860693,0.71394551,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832861217,1.31425803,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832861438,0.71394551,16859.0,16858.0,1.11784509]
["bitfinex","BTCUSD",1672832864123,0.71394551,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832865082,0.7143432,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832866134,0.71394551,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832866405,0.7143432,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832866677,0.71394551,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832869411,1.31425803,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832870675,0.71394551,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832871168,1.31425803,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832871641,1.31465572,16859.0,16858.0,0.41775701]
["bitfinex","BTCUSD",1672832871864,1.31425803,16859.0,16858.0,0.41775701]
["bitfinex","BTCUSD",1672832872595,1.31465572,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832873885,1.92614372,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832874125,1.31465572,16859.0,16858.0,0.41775701]
["bitfinex","BTCUSD",1672832874409,1.92614372,16859.0,16858.0,0.41775701]
["bitfinex","BTCUSD",1672832875666,2.51929772,16859.0,16858.0,0.41775701]
["bitfinex","BTCUSD",1672832884035,2.51890003,16859.0,16858.0,0.41775701]
["bitfinex","BTCUSD",1672832884540,1.90741203,16859.0,16858.0,0.41775701]
["bitfinex","BTCUSD",1672832884805,2.51890003,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832885042,1.90741203,16859.0,16858.0,1.11775701]
["bitfinex","BTCUSD",1672832886028,1.90741203,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832886242,1.31425803,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832889090,1.31465572,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832890316,1.92614372,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832890765,1.92614372,16859.0,16858.0,0.41769019]
["bitfinex","BTCUSD",1672832891763,1.92614372,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832892198,1.31465572,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832892452,1.92614372,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832892948,1.31465572,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832893211,1.92614372,16859.0,16858.0,0.41769019]
["bitfinex","BTCUSD",1672832895387,1.92574603,16859.0,16858.0,0.41769019]
["bitfinex","BTCUSD",1672832899035,1.92614372,16859.0,16858.0,0.41769019]
["bitfinex","BTCUSD",1672832899287,1.92574603,16859.0,16858.0,0.41769019]
["bitfinex","BTCUSD",1672832900336,1.31425803,16859.0,16858.0,0.41769019]
["bitfinex","BTCUSD",1672832900880,1.31425803,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832901125,1.31465572,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832901860,1.31425803,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832902335,1.31465572,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832902580,1.31425803,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832903217,1.31465572,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832903484,1.31425803,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832904183,1.31425803,16859.0,16858.0,1.89117174]
["bitfinex","BTCUSD",1672832906515,1.31425803,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832908245,1.31465572,16859.0,16858.0,1.11769019]
["bitfinex","BTCUSD",1672832909003,1.31465572,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832911501,1.31425803,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832911741,1.31425803,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832913029,1.31425803,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832915029,1.31465572,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832915494,1.31425803,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832915999,1.31465572,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832916272,1.31425803,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832917041,1.31465572,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832917533,1.31425803,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832919031,1.31425803,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832919281,1.92614372,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832919754,1.92574603,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832920002,1.31425803,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832920516,1.31465572,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832921844,1.31425803,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832925489,1.31465572,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832926276,1.92614372,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832927009,1.90780972,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832927266,2.51929772,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832927571,1.90780972,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832927767,1.90741203,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832929038,1.908121,16859.0,16858.0,1.11757294]
["bitfinex","BTCUSD",1672832929543,1.30709951,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832929798,1.9081229,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832930064,2.5012769,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832931288,2.50167459,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832931794,3.11316259,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832932301,2.50167459,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832932587,2.5121392,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832932823,3.11314555,16859.0,16858.0,0.41757294]
["bitfinex","BTCUSD",1672832933295,3.11314555,16859.0,16858.0,0.41749036]
["bitfinex","BTCUSD",1672832934059,2.50165755,16859.0,16858.0,0.41749036]
["bitfinex","BTCUSD",1672832934308,3.11314555,16859.0,16858.0,0.41749036]
["bitfinex","BTCUSD",1672832934560,1.9006512,16859.0,16858.0,0.41749036]
["bitfinex","BTCUSD",1672832934804,2.50162493,16859.0,16858.0,0.41749036]
["bitfinex","BTCUSD",1672832935052,3.11271524,16859.0,16858.0,0.41749036]
["bitfinex","BTCUSD",1672832936065,3.11271524,16859.0,16858.0,0.44447045]
["bitfinex","BTCUSD",1672832937320,2.50122724,16859.0,16858.0,0.44447045]
["bitfinex","BTCUSD",1672832937828,3.11271524,16859.0,16858.0,0.44447045]
["bitfinex","BTCUSD",1672832938341,2.50122724,16859.0,16858.0,0.44447045]
["bitfinex","BTCUSD",1672832938593,3.11271524,16859.0,16858.0,0.44447045]
["bitfinex","BTCUSD",1672832938861,3.11311293,16859.0,16858.0,0.44447045]
["bitfinex","BTCUSD",1672832940088,2.50162493,16859.0,16858.0,0.44447045]
["bitfinex","BTCUSD",1672832940340,3.11311293,16859.0,16858.0,0.44447045]
["bitfinex","BTCUSD",1672832940586,2.5121392,16859.0,16858.0,0.44447045]
["bitfinex","BTCUSD",1672832943031,2.5121392,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832946032,2.51174151,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832946294,1.90025351,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832946622,3.1124861,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832946805,3.11248719,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832947066,2.50099919,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832947327,3.11248719,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832947858,2.50099919,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832948070,3.11248719,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832948334,2.50099919,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832948577,3.11248719,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832949313,3.11288488,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832950309,2.50139688,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832950563,3.11288488,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832950829,2.5121392,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832951595,2.50100558,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832951846,3.11249358,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832952361,2.50100558,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832952615,3.11249358,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832952925,3.11289127,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832953369,1.9006512,16859.0,16858.0,0.26827045]
["bitfinex","BTCUSD",1672832953627,2.5121392,16859.0,16858.0,0.26816866]
["bitfinex","BTCUSD",1672832964327,2.51174151,16859.0,16858.0,0.26816866]
["bitfinex","BTCUSD",1672832968199,2.5121392,16859.0,16858.0,0.26816866]
["bitfinex","BTCUSD",1672832976129,2.51174151,16859.0,16858.0,0.26816866]
["bitfinex","BTCUSD",1672832978316,2.51174151,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832979611,2.5121392,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832983829,3.1052932,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832985180,2.4938052,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832985430,3.1052932,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832986219,2.4938052,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832986479,3.1052932,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832987265,2.4938052,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832987489,3.1052932,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832987799,2.4938052,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832988612,3.1052932,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832989870,2.4938052,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832991512,3.1052932,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672832993188,2.4938052,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672833000558,2.49340751,16859.0,16858.0,0.26808706]
["bitfinex","BTCUSD",1672833002893,2.49340751,16859.0,16858.0,0.44378706]
["bitfinex","BTCUSD",1672833003148,2.49340751,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833004254,2.4938052,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833004802,2.49340751,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833005243,2.4938052,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833006981,2.49340751,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833007486,2.4938052,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833007734,2.49340751,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833008609,2.4938052,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833009119,1.90025351,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833009638,1.9006512,16859.0,16858.0,0.44368759]
["bitfinex","BTCUSD",1672833009889,1.9006512,16859.0,16858.0,1.14368759]
["bitfinex","BTCUSD",1672833010743,1.90025351,16859.0,16858.0,1.14368759]
["bitfinex","BTCUSD",1672833011523,1.32999555,16859.0,16858.0,1.71225649]
["bitfinex","BTCUSD",1672833011776,1.32999555,16859.0,16858.0,1.7125711]
["bitfinex","BTCUSD",1672833012567,0.73684155,16859.0,16858.0,1.7125711]
["bitfinex","BTCUSD",1672833013062,0.136,16859.0,16858.0,1.7125711]
["bitfinex","BTCUSD",1672833013657,0.136,16859.0,16858.0,1.71225649]
["bitfinex","BTCUSD",1672833013834,0.136,16859.0,16858.0,1.7125711]
["bitfinex","BTCUSD",1672833014343,0.73684155,16859.0,16858.0,1.7125711]
["bitfinex","BTCUSD",1672833014803,0.136,16859.0,16858.0,1.7125711]
["bitfinex","BTCUSD",1672833016916,0.136,16859.0,16858.0,1.71225649]
["bitfinex","BTCUSD",1672833019686,0.136,16859.0,16858.0,1.01225649]
["bitfinex","BTCUSD",1672833020433,0.136,16859.0,16858.0,1.0125711]
["bitfinex","BTCUSD",1672833020681,0.136,16859.0,16858.0,1.7125711]
["bitfinex","BTCUSD",1672833023410,0.136,16859.0,16858.0,1.71225649]
["bitfinex","BTCUSD",1672833024146,0.84916404,16859.0,16858.0,1.71225649]
["bitfinex","BTCUSD",1672833024620,0.84956173,16859.0,16858.0,1.14368759]
["bitfinex","BTCUSD",1672833024902,0.84916404,16859.0,16858.0,1.14368759]
["bitfinex","BTCUSD",1672833025626,0.84916404,16859.0,16858.0,1.1440022]
["bitfinex","BTCUSD",1672833025870,1.45000559,16859.0,16858.0,1.1440022]
["bitfinex","BTCUSD",1672833026112,0.84916404,16859.0,16858.0,1.14368759]
["bitfinex","BTCUSD",1672833026332,1.45000559,16859.0,16858.0,1.14368759]
["bitfinex","BTCUSD",1672833026551,1.45000559,16859.0,16858.0,1.1440022]
["bitfinex","BTCUSD",1672833026764,1.45000559,16859.0,16858.0,1.14368759]
["bitfinex","BTCUSD",1672833027235,1.45000559,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833027732,0.84916404,16859.0,16858.0,1.14390394]
["bitfinex","BTCUSD",1672833027951,0.84916404,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833029778,0.84916404,16859.0,16858.0,1.14390394]
["bitfinex","BTCUSD",1672833030529,1.45000559,16859.0,16858.0,1.14390394]
["bitfinex","BTCUSD",1672833032282,1.45000559,16859.0,16858.0,0.44390394]
["bitfinex","BTCUSD",1672833032876,1.45040328,16859.0,16858.0,0.44358933]
["bitfinex","BTCUSD",1672833033132,1.45000559,16859.0,16858.0,0.44358933]
["bitfinex","BTCUSD",1672833033382,1.45000559,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833036814,1.45000559,16859.0,16858.0,1.14390394]
["bitfinex","BTCUSD",1672833038240,1.4499134,16859.0,16858.0,1.14390394]
["bitfinex","BTCUSD",1672833039487,1.4499134,16859.0,16858.0,0.44390394]
["bitfinex","BTCUSD",1672833039734,2.0614014,16859.0,16858.0,0.44390394]
["bitfinex","BTCUSD",1672833039987,1.4499134,16859.0,16858.0,0.44358933]
["bitfinex","BTCUSD",1672833040254,2.0614014,16859.0,16858.0,0.44358933]
["bitfinex","BTCUSD",1672833040488,2.0614014,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833040743,2.06179909,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833040992,2.0614014,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833041485,1.4499134,16859.0,16858.0,1.14390394]
["bitfinex","BTCUSD",1672833041735,1.4499134,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833042231,2.0614014,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833042481,2.0614014,16859.0,16858.0,1.14390394]
["bitfinex","BTCUSD",1672833042720,1.45031109,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833042959,2.0614014,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833043716,1.4499134,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833043958,2.0614014,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833044202,1.4499134,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833044462,1.4499134,16859.0,16858.0,1.14390394]
["bitfinex","BTCUSD",1672833044713,1.4499134,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833044959,2.06179909,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833045204,1.45031109,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833045451,2.0614014,16859.0,16858.0,1.14390394]
["bitfinex","BTCUSD",1672833046450,2.0614014,16859.0,16858.0,0.44358933]
["bitfinex","BTCUSD",1672833046706,1.45031109,16859.0,16858.0,0.44358933]
["bitfinex","BTCUSD",1672833046957,2.06179909,16859.0,16858.0,0.44358933]
["bitfinex","BTCUSD",1672833047223,2.0614014,16859.0,16858.0,0.44358933]
["bitfinex","BTCUSD",1672833047465,2.0614014,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833048181,1.4499134,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833053173,1.45031109,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833053412,1.4499134,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833058512,1.45031109,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833059016,1.4499134,16859.0,16858.0,0.44358933]
["bitfinex","BTCUSD",1672833060014,1.4499134,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833060758,1.45031109,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833061015,1.4499134,16859.0,16858.0,1.14358933]
["bitfinex","BTCUSD",1672833061754,1.4499134,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833064716,1.45031109,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833064966,1.4499134,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833065987,1.4499134,16859.0,16858.0,0.4434879]
["bitfinex","BTCUSD",1672833067124,1.4499134,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833068446,1.45031109,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833068652,1.4499134,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833070094,0.9499134,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833071125,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833071912,0.94262354,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833072665,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833073099,0.94262354,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833075089,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833075578,0.94262354,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833075841,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833076563,0.94262354,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833077260,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833078532,0.94222585,16859.0,16858.0,0.4434879]
["bitfinex","BTCUSD",1672833078787,0.94262354,16859.0,16858.0,0.4434879]
["bitfinex","BTCUSD",1672833079029,0.94222585,16859.0,16858.0,0.4434879]
["bitfinex","BTCUSD",1672833079517,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833079781,0.94262354,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833080046,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833080784,0.94262354,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833081035,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833081916,0.94262354,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833082160,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833083007,0.94262354,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833083260,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833084034,0.94262354,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833084285,0.94222585,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833085553,0.94222585,16859.0,16858.0,0.4434879]
["bitfinex","BTCUSD",1672833085889,1.54327217,16859.0,16858.0,0.4434879]
["bitfinex","BTCUSD",1672833086658,1.54327217,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833087725,1.54366986,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833087963,1.54327217,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833089493,1.54366986,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833089991,1.54327217,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833090816,1.54366986,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833091055,1.54327217,16859.0,16858.0,1.1434879]
["bitfinex","BTCUSD",1672833091599,1.54327217,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833091853,1.54366986,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833092109,1.54327217,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833092661,1.54327217,16859.0,16858.0,0.44337276]
["bitfinex","BTCUSD",1672833092912,1.54366986,16859.0,16858.0,0.44337276]
["bitfinex","BTCUSD",1672833093635,2.15515786,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833094387,1.54366986,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833094636,2.15515786,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833095102,0.94262354,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833095613,0.94222585,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833099048,0.94262354,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833099732,1.55411154,16859.0,16858.0,0.44337276]
["bitfinex","BTCUSD",1672833100010,1.55411154,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833100259,0.94262354,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833100759,1.55411154,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833100995,0.94262354,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833101225,1.55411154,16859.0,16858.0,1.14337276]
["bitfinex","BTCUSD",1672833101475,1.55411154,16859.0,16858.0,0.44337276]
["bitfinex","BTCUSD",1672833102654,0.94262354,16859.0,16858.0,0.44337276]
["bitfinex","BTCUSD",1672833103159,0.94222585,16859.0,16858.0,0.44337276]
["bitfinex","BTCUSD",1672833105070,1.53537985,16859.0,16858.0,0.44337276]
["bitfinex","BTCUSD",1672833105600,2.14686785,16859.0,16858.0,0.44337276]
["bitfinex","BTCUSD",1672833106524,1.53577754,16859.0,16858.0,0.44337276]
["bitfinex","BTCUSD",1672833111769,1.53577754,16859.0,16858.0,0.43337276]
["bitfinex","BTCUSD",1672833113066,2.14726554,16859.0,16858.0,0.43337276]
["bitfinex","BTCUSD",1672833113528,1.53577754,16859.0,16858.0,0.43337276]
["bitfinex","BTCUSD",1672833114269,1.53577754,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833114726,1.53537985,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833117714,2.14686785,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833117959,1.53537985,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833118473,1.53577754,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833118722,2.14726554,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833119993,1.53577754,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833121062,2.14726554,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833121249,1.53577754,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833121497,2.14726554,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833122009,1.53577754,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833122267,2.14726554,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833123788,1.53577754,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833124317,2.14726554,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833125069,1.53577754,16859.0,16858.0,0.37888009]
["bitfinex","BTCUSD",1672833125328,0.60094989,16859.0,16858.0,1.67385756]
["bitfinex","BTCUSD",1672833125589,0.60094989,16859.0,16858.0,1.25398009]
["bitfinex","BTCUSD",1672833125868,0.59400948,16862.0,16858.0,1.84112103]
["bitfinex","BTCUSD",1672833125869,0.60094989,16860.0,16858.0,1.84112103]
["bitfinex","BTCUSD",1672833126189,0.63589742,16862.0,16858.0,2.02969179]
["bitfinex","BTCUSD",1672833126190,0.53411558,16859.0,16858.0,2.02969179]
["bitfinex","BTCUSD",1672833126374,0.64821991,16860.0,16859.0,0.176]
["bitfinex","BTCUSD",1672833126622,0.64821991,16860.0,16859.0,0.8745]
["bitfinex","BTCUSD",1672833126874,1.24905097,16860.0,16859.0,0.8745]
["bitfinex","BTCUSD",1672833127129,0.60083106,16860.0,16859.0,0.8745]
["bitfinex","BTCUSD",1672833127638,0.60083106,16861.0,16859.0,1.13584038]
["bitfinex","BTCUSD",1672833127905,0.53402041,16860.0,16859.0,1.32561114]
["bitfinex","BTCUSD",1672833128179,0.53402041,16860.0,16859.0,1.2269]
["bitfinex","BTCUSD",1672833128452,0.086,16860.0,16859.0,1.69115295]
["bitfinex","BTCUSD",1672833128738,0.80029374,16860.0,16859.0,2.91246874]
["bitfinex","BTCUSD",1672833128963,0.6846763,16860.0,16859.0,1.22798242]
["bitfinex","BTCUSD",1672833129220,0.53402041,16860.0,16859.0,1.68323614]
["bitfinex","BTCUSD",1672833129472,0.61302041,16860.0,16859.0,1.69523614]
["bitfinex","BTCUSD",1672833129744,0.61302041,16860.0,16859.0,1.68323614]
["bitfinex","BTCUSD",1672833129745,0.53402041,16860.0,16859.0,1.68323614]
["bitfinex","BTCUSD",1672833129983,0.057,16860.0,16859.0,1.68523614]
["bitfinex","BTCUSD",1672833130249,0.59054124,16860.0,16859.0,1.68523614]
["bitfinex","BTCUSD",1672833130524,0.057,16860.0,16859.0,1.68523614]
["bitfinex","BTCUSD",1672833130814,1.35521085,16860.0,16859.0,0.8787]
["bitfinex","BTCUSD",1672833131068,1.90969885,16860.0,16859.0,0.8767]
["bitfinex","BTCUSD",1672833131387,1.90930116,16860.0,16859.0,0.8767]
["bitfinex","BTCUSD",1672833131639,1.98830116,16860.0,16859.0,0.8877]
["bitfinex","BTCUSD",1672833132411,1.90930116,16860.0,16859.0,0.8767]
["bitfinex","BTCUSD",1672833132700,1.98830116,16860.0,16859.0,0.8887]
["bitfinex","BTCUSD",1672833132959,2.44862602,16860.0,16859.0,0.1767]
["bitfinex","BTCUSD",1672833133212,1.90930116,16860.0,16859.0,0.1767]
["bitfinex","BTCUSD",1672833133462,2.44126574,16860.0,16859.0,0.1767]
["bitfinex","BTCUSD",1672833133756,2.44126574,16860.0,16859.0,0.17661008]
["bitfinex","BTCUSD",1672833134016,1.92404364,16860.0,16858.0,0.00931909]
["bitfinex","BTCUSD",1672833134284,1.11908476,16859.0,16858.0,0.00931909]
["bitfinex","BTCUSD",1672833134536,1.6582257,16859.0,16858.0,0.00931909]
["bitfinex","BTCUSD",1672833135045,2.2513797,16859.0,16858.0,0.00931909]
["bitfinex","BTCUSD",1672833135322,1.71223876,16859.0,16858.0,0.00931909]
["bitfinex","BTCUSD",1672833135543,1.79123876,16859.0,16858.0,0.00931909]
["bitfinex","BTCUSD",1672833135799,2.25147121,16859.0,16858.0,0.00931909]
["bitfinex","BTCUSD",1672833136063,1.79123876,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833136316,2.33047136,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833136813,2.25147136,16859.0,16858.0,0.00931909]
["bitfinex","BTCUSD",1672833137069,2.33047136,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833137562,2.33047129,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833138311,2.33047127,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833138576,1.79123876,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833138816,2.33047127,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833139061,1.79123876,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833140551,2.33051735,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833140808,2.92367135,16859.0,16858.0,0.02131909]
["bitfinex","BTCUSD",1672833142130,2.92367135,16859.0,16858.0,0.01918719]
["bitfinex","BTCUSD",1672833142634,2.71607459,16859.0,16858.0,0.01918719]
["bitfinex","BTCUSD",1672833142897,3.3559501,16859.0,16858.0,0.01918719]
["bitfinex","BTCUSD",1672833144362,3.41729517,16859.0,16858.0,0.01918719]
["bitfinex","BTCUSD",1672833144621,3.0559501,16859.0,16858.0,0.01918719]
["bitfinex","BTCUSD",1672833145124,3.3559501,16859.0,16858.0,0.01918719]
["bitfinex","BTCUSD",1672833145420,2.51667151,16859.0,16858.0,0.01918719]
["bitfinex","BTCUSD",1672833145641,3.0558121,16859.0,16858.0,0.01918719]
["bitfinex","BTCUSD",1672833145887,2.51667151,16859.0,16858.0,0.01918719]
["bitfinex","BTCUSD",1672833146143,2.51667151,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833146389,3.05604227,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833147123,2.51667151,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833148388,3.05604227,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833148645,2.51667151,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833149390,1.90518351,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833149640,3.11663008,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833150147,3.11723008,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833150389,3.11722131,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833150894,2.51727151,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833151162,3.05292312,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833151926,3.05278537,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833152216,3.11722207,16859.0,16858.0,0.12303574]
["bitfinex","BTCUSD",1672833152468,1.29103856,16859.0,16858.0,1.91942097]
["bitfinex","BTCUSD",1672833152747,0.61283217,16859.0,16858.0,1.83318059]
["bitfinex","BTCUSD",1672833153012,0.61283217,16859.0,16858.0,2.00938059]
["bitfinex","BTCUSD",1672833154589,0.0796,16859.0,16858.0,2.00938059]
["bitfinex","BTCUSD",1672833155095,0.61283217,16859.0,16858.0,2.00938059]
["bitfinex","BTCUSD",1672833157376,0.0796,16859.0,16858.0,2.00938059]
["bitfinex","BTCUSD",1672833159154,0.61283217,16859.0,16858.0,2.00938059]
["bitfinex","BTCUSD",1672833159653,0.61283217,16859.0,16858.0,2.01006192]
["bitfinex","BTCUSD",1672833160167,0.61283217,16859.0,16858.0,2.00938059]
["bitfinex","BTCUSD",1672833160928,0.61283217,16859.0,16858.0,2.01006192]
["bitfinex","BTCUSD",1672833161933,0.61283217,16859.0,16858.0,2.00938059]
["bitfinex","BTCUSD",1672833165508,1.20638386,16859.0,16858.0,1.35023574]
["bitfinex","BTCUSD",1672833165755,1.26630569,16859.0,16858.0,1.17443574]
["bitfinex","BTCUSD",1672833166010,3.10488145,16859.0,16858.0,1.17443574]
["bitfinex","BTCUSD",1672833166261,4.29798601,16859.0,16858.0,1.17443574]
["bitfinex","BTCUSD",1672833166532,3.76245279,16859.0,16858.0,1.17443574]
["bitfinex","BTCUSD",1672833166784,3.76245279,16859.0,16858.0,1.17432773]
["bitfinex","BTCUSD",1672833170125,3.7620551,16859.0,16858.0,1.17432773]
["bitfinex","BTCUSD",1672833171397,3.76245279,16859.0,16858.0,1.17432773]
["bitfinex","BTCUSD",1672833172660,3.76245279,16859.0,16858.0,0.47432773]
["bitfinex","BTCUSD",1672833172879,3.76245279,16859.0,16858.0,0.29912773]
["bitfinex","BTCUSD",1672833174635,3.16250223,16859.0,16858.0,0.29912773]
["bitfinex","BTCUSD",1672833174883,3.69798362,16859.0,16858.0,0.29912773]
["bitfinex","BTCUSD",1672833175108,3.16250223,16859.0,16858.0,0.29912773]
["bitfinex","BTCUSD",1672833175365,3.69792982,16859.0,16858.0,0.29912773]
["bitfinex","BTCUSD",1672833177803,3.00637528,16859.0,16858.0,0.29912773]
["bitfinex","BTCUSD",1672833178059,3.68163364,16859.0,16858.0,0.26921496]
["bitfinex","BTCUSD",1672833178279,3.14620605,16859.0,16858.0,0.26921496]
["bitfinex","BTCUSD",1672833178529,2.9995706,16859.0,16858.0,0.26921496]
["bitfinex","BTCUSD",1672833178786,3.80982581,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833179018,3.87117088,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833179266,3.2812029,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833179535,3.5096411,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833182713,3.50924341,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833186485,3.5096411,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833186739,3.50924341,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833187240,3.50963924,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833187463,3.51003693,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833187911,4.11022103,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833188194,2.9812029,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833188452,4.11027613,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833188725,3.58139527,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833189199,2.9812029,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833189455,3.51003693,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833189712,2.9812029,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833191624,2.98108787,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833193858,3.58128251,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833194360,2.98108787,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833196909,2.98069018,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833199931,2.9805764,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833200664,2.98097409,16859.0,16858.0,0.09301496]
["bitfinex","BTCUSD",1672833200923,2.98097409,16859.0,16858.0,1.08869467]
["bitfinex","BTCUSD",1672833200924,0.67999356,16859.0,16858.0,1.08869467]
["bitfinex","BTCUSD",1672833201167,0.67999356,16859.0,16858.0,1.00245429]
["bitfinex","BTCUSD",1672833203166,0.68039125,16859.0,16858.0,1.70245429]
["bitfinex","BTCUSD",1672833203414,0.67999356,16859.0,16858.0,1.70245429]
["bitfinex","BTCUSD",1672833204165,1.27314756,16859.0,16858.0,1.70245429]
["bitfinex","BTCUSD",1672833206164,0.67252519,16859.0,16858.0,1.70245429]
["bitfinex","BTCUSD",1672833206920,0.67252519,16859.0,16858.0,1.70313562]
["bitfinex","BTCUSD",1672833207922,0.07937119,16859.0,16858.0,1.70313562]
["bitfinex","BTCUSD",1672833208428,0.67252519,16859.0,16858.0,1.70313562]
["bitfinex","BTCUSD",1672833208685,1.20622766,16859.0,16858.0,1.70313562]
["bitfinex","BTCUSD",1672833209677,0.67252519,16859.0,16858.0,1.70313562]
["bitfinex","BTCUSD",1672833210185,1.20616645,16859.0,16858.0,1.70313562]
["bitfinex","BTCUSD",1672833210429,0.67292288,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833210931,0.67252519,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833211190,1.27314756,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833211447,1.27314756,16859.0,16858.0,1.14609629]
["bitfinex","BTCUSD",1672833211692,1.27314756,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833211944,1.84772048,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833212186,1.84732279,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833212951,1.84772048,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833213210,1.84732279,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833214464,1.84772048,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833214977,1.84732279,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833215714,2.45881079,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833215971,2.45920848,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833216212,2.45881079,16859.0,16858.0,1.14541496]
["bitfinex","BTCUSD",1672833217206,2.45881079,16859.0,16858.0,0.44541496]
["bitfinex","BTCUSD",1672833220430,2.45920848,16859.0,16858.0,0.44533544]
["bitfinex","BTCUSD",1672833223459,1.84732279,16859.0,16858.0,0.44533544]
["bitfinex","BTCUSD",1672833224197,1.84714263,16859.0,16858.0,1.14533544]
["bitfinex","BTCUSD",1672833225432,2.45863063,16859.0,16858.0,1.14533544]
["bitfinex","BTCUSD",1672833227116,2.45902832,16859.0,16858.0,1.14533544]
["bitfinex","BTCUSD",1672833227713,2.45863063,16859.0,16858.0,1.14533544]
["bitfinex","BTCUSD",1672833228372,1.84714263,16859.0,16858.0,1.14533544]
["bitfinex","BTCUSD",1672833228629,3.57348742,16859.0,16858.0,0.96913544]
["bitfinex","BTCUSD",1672833228875,3.57348742,16859.0,16858.0,0.26913544]
["bitfinex","BTCUSD",1672833229386,3.57305639,16859.0,16858.0,0.26913544]
["bitfinex","BTCUSD",1672833229634,3.04471395,16859.0,16858.0,0.26913544]
["bitfinex","BTCUSD",1672833231121,3.05188113,16859.0,16858.0,0.26913544]
["bitfinex","BTCUSD",1672833231393,3.05227882,16859.0,16858.0,0.26913544]
["bitfinex","BTCUSD",1672833231637,3.05188113,16859.0,16858.0,0.26913544]
["bitfinex","BTCUSD",1672833232417,3.05227882,16859.0,16858.0,0.26913544]
["bitfinex","BTCUSD",1672833232923,3.05227882,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833233185,2.45155995,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833233434,1.84007195,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833234178,1.83967426,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833234672,2.44046584,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833235680,2.44086353,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833235927,2.44046584,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833236453,2.44046584,16859.0,16858.0,1.14433544]
["bitfinex","BTCUSD",1672833236979,1.86629061,16859.0,16858.0,1.14433544]
["bitfinex","BTCUSD",1672833238799,1.8666883,16859.0,16858.0,1.14433544]
["bitfinex","BTCUSD",1672833239043,1.86629061,16859.0,16858.0,1.14433544]
["bitfinex","BTCUSD",1672833240822,1.8666883,16859.0,16858.0,1.14433544]
["bitfinex","BTCUSD",1672833241332,2.32987787,16859.0,16858.0,1.14433544]
["bitfinex","BTCUSD",1672833241579,1.80070009,16859.0,16858.0,1.14433544]
["bitfinex","BTCUSD",1672833241834,2.32964513,16859.0,16858.0,1.14433544]
["bitfinex","BTCUSD",1672833242344,2.32964513,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833242593,1.8003024,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833244062,1.80070009,16859.0,16858.0,0.44433544]
["bitfinex","BTCUSD",1672833246089,2.32955487,16859.0,16858.0,0.44425251]
["bitfinex","BTCUSD",1672833246353,2.32946139,16859.0,16858.0,0.44425251]
["bitfinex","BTCUSD",1672833246810,2.94094939,16859.0,16858.0,0.44425251]
["bitfinex","BTCUSD",1672833248322,2.4117904,16859.0,16858.0,0.44425251]
["bitfinex","BTCUSD",1672833248591,1.8003024,16859.0,16858.0,0.44425251]
["bitfinex","BTCUSD",1672833249625,1.8664404,16859.0,16858.0,0.44425251]
["bitfinex","BTCUSD",1672833250645,1.8664404,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833250895,1.26549903,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833251157,1.86652414,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833253227,1.86692183,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833253229,1.86652414,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833253980,1.26549903,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833254503,1.86652549,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833255583,1.86652839,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833255826,1.86653371,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833257898,1.26589672,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833258206,1.26549903,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833259524,1.26589672,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833259777,1.26549903,16859.0,16858.0,0.44425251]
["bitfinex","BTCUSD",1672833260546,1.26589672,16859.0,16858.0,0.44425251]
["bitfinex","BTCUSD",1672833260820,1.26549903,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833261461,1.86652025,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833261701,1.86691794,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833261923,1.86652025,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833263712,1.86691794,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833263957,1.86652025,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833264729,1.86691794,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833265190,1.86652025,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833265447,1.86651978,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833265702,1.26549903,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833266988,1.86652036,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833267241,1.86652036,16859.0,16858.0,0.44425251]
["bitfinex","BTCUSD",1672833267753,1.86652036,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833268262,2.44650382,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833268511,2.45697049,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833269275,1.84548249,16859.0,16858.0,1.14425251]
["bitfinex","BTCUSD",1672833269786,1.84548249,16859.0,16858.0,1.14414648]
["bitfinex","BTCUSD",1672833270013,2.45736818,16859.0,16858.0,1.14414648]
["bitfinex","BTCUSD",1672833270278,2.98631279,16859.0,16858.0,1.14414648]
["bitfinex","BTCUSD",1672833270566,3.57946679,16859.0,16858.0,0.79274648]
["bitfinex","BTCUSD",1672833271586,1.86652428,16859.0,16858.0,1.14514648]
["bitfinex","BTCUSD",1672833275155,1.27337028,16859.0,16858.0,1.14514648]
["bitfinex","BTCUSD",1672833275902,1.86652428,16859.0,16858.0,1.14514648]
["bitfinex","BTCUSD",1672833276151,1.86692197,16859.0,16858.0,1.14514648]
["bitfinex","BTCUSD",1672833276398,1.86652428,16859.0,16858.0,1.14514648]
["bitfinex","BTCUSD",1672833276911,1.86652428,16859.0,16858.0,1.71251786]
["bitfinex","BTCUSD",1672833277176,1.26549903,16859.0,16858.0,1.71251786]
["bitfinex","BTCUSD",1672833277436,0.67234503,16859.0,16858.0,1.71251786]
["bitfinex","BTCUSD",1672833277696,0.61335392,16859.0,16858.0,1.88841786]
["bitfinex","BTCUSD",1672833283438,0.07919103,16859.0,16858.0,1.88841786]
["bitfinex","BTCUSD",1672833285022,0.61335392,16859.0,16858.0,1.88841786]
["bitfinex","BTCUSD",1672833285806,0.07919103,16859.0,16858.0,1.88841786]
["bitfinex","BTCUSD",1672833291726,0.07919103,16859.0,16858.0,1.88835067]
["bitfinex","BTCUSD",1672833292812,0.52379987,16859.0,16858.0,1.88835067]
["bitfinex","BTCUSD",1672833294132,0.07958872,16859.0,16858.0,1.88835067]
["bitfinex","BTCUSD",1672833294385,0.07919103,16859.0,16858.0,1.88835067]
["bitfinex","BTCUSD",1672833294637,0.07919103,16859.0,16858.0,1.18835067]
["bitfinex","BTCUSD",1672833295143,0.61335392,16859.0,16858.0,1.88835067]
["bitfinex","BTCUSD",1672833303538,0.61335392,16859.0,16858.0,1.71215067]
["bitfinex","BTCUSD",1672833305055,0.61375161,16859.0,16858.0,1.71215067]
["bitfinex","BTCUSD",1672833305794,0.61335392,16859.0,16858.0,1.71215067]
["bitfinex","BTCUSD",1672833309942,0.07919103,16859.0,16858.0,1.71215067]
["bitfinex","BTCUSD",1672833311557,0.07919103,16859.0,16858.0,1.01215067]
["bitfinex","BTCUSD",1672833312051,0.24259103,16859.0,16858.0,1.01215067]
["bitfinex","BTCUSD",1672833312306,2.64298278,16859.0,16858.0,0.79267929]
["bitfinex","BTCUSD",1672833312560,3.91177839,16859.0,16858.0,0.79267929]
["bitfinex","BTCUSD",1672833312817,3.91118845,16859.0,16858.0,0.79267929]
["bitfinex","BTCUSD",1672833313323,3.31075314,16859.0,16858.0,0.79267929]
["bitfinex","BTCUSD",1672833313587,3.83941943,16859.0,16858.0,0.09267929]
["bitfinex","BTCUSD",1672833313840,3.91118112,16859.0,16858.0,0.09267929]
["bitfinex","BTCUSD",1672833314107,4.43984738,16859.0,16858.0,0.09267929]
["bitfinex","BTCUSD",1672833314354,3.31075314,16859.0,16858.0,0.09267929]
["bitfinex","BTCUSD",1672833314668,4.44005514,16859.0,16858.0,0.09267929]
["bitfinex","BTCUSD",1672833314870,3.91121111,16859.0,16858.0,0.09267929]
["bitfinex","BTCUSD",1672833315641,3.91121111,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833323473,4.439601,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833324759,3.91081342,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833325814,4.43952339,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833326962,4.43992108,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833329600,4.43953528,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833329872,3.83906542,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833330177,4.43918944,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833330442,3.91047947,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833330702,4.43935017,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833330957,4.43974786,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833333304,3.91087716,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833334117,3.31075314,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833334365,3.83957299,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833334617,3.31075314,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833337611,2.69926514,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833337914,3.2386359,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833338189,3.31075314,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833338447,3.31061957,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833339724,3.74717226,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833339982,3.68619264,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833340495,2.53533388,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833341769,3.07461964,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833342019,2.53524888,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833343285,2.53564657,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833343528,2.53524888,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833344543,2.53564657,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833345816,2.53524888,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833346070,2.53564657,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833346809,3.14713457,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833347583,2.53564657,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833347836,3.14713457,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833350865,3.68650533,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833361390,3.7478504,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833361640,3.68650533,16859.0,16858.0,0.09257188]
["bitfinex","BTCUSD",1672833366059,3.68650533,16859.0,16858.0,0.09247849]
["bitfinex","BTCUSD",1672833376721,3.68610764,16859.0,16858.0,0.09247849]
["bitfinex","BTCUSD",1672833380208,3.68650533,16859.0,16858.0,0.09247849]
["bitfinex","BTCUSD",1672833386681,3.68650533,16859.0,16858.0,0.09241401]
["bitfinex","BTCUSD",1672833392089,3.07501733,16859.0,16858.0,0.09241401]
["bitfinex","BTCUSD",1672833394335,3.68650533,16859.0,16858.0,0.09241401]
["bitfinex","BTCUSD",1672833398952,3.68610764,16859.0,16858.0,0.09241401]
["bitfinex","BTCUSD",1672833402500,3.68650533,16859.0,16858.0,0.09241401]
["bitfinex","BTCUSD",1672833405738,3.68650533,16859.0,16858.0,0.08317261]
["bitfinex","BTCUSD",1672833407003,4.56272027,16859.0,16858.0,0.08317261]
["bitfinex","BTCUSD",1672833413906,4.56272027,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833415397,4.86272027,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833415641,4.62406534,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833415892,4.56272027,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833416379,3.88590585,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833416883,4.18590585,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833417370,4.79637587,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833417622,4.85772094,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833418116,4.55772094,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833418374,4.49637587,16859.0,16858.0,0.07485535]
["bitfinex","BTCUSD",1672833421921,4.49637587,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833423419,3.88590585,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833423926,4.18590585,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833424440,4.79873247,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833424946,4.24725092,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833425195,4.18590585,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833425911,4.808104,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833426163,4.86944907,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833426921,4.88199408,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833427414,4.24725092,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833427673,4.18590585,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833427929,4.72179124,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833428692,4.18590585,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833428939,3.37103598,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833429188,3.30969091,16859.0,16858.0,0.06736982]
["bitfinex","BTCUSD",1672833429928,3.30969091,16859.0,16858.0,0.06042675]
["bitfinex","BTCUSD",1672833430420,3.30969091,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833432175,2.69820291,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833432671,4.18493128,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833432915,3.37103598,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833433139,4.18492544,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833433582,4.83927053,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833433839,4.24627051,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833434082,4.18492544,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833437155,3.37103598,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833437432,3.30969091,16859.0,16858.0,0.07677409]
["bitfinex","BTCUSD",1672833437923,3.30969091,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833439885,4.88385097,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833440139,4.94519604,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833441178,4.24618712,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833441446,4.18484205,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833443709,3.37103598,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833443955,4.18499229,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833444445,4.04829953,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833444699,4.92364927,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833445015,4.24638572,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833445210,4.18504065,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833445736,3.37103598,16859.0,16858.0,0.0672181]
["bitfinex","BTCUSD",1672833445995,3.30969091,16859.0,16858.0,0.05889952]
["bitfinex","BTCUSD",1672833446253,3.30969091,16859.0,16858.0,0.07637966]
["bitfinex","BTCUSD",1672833447018,3.30969091,16859.0,16858.0,0.03382748]
["bitfinex","BTCUSD",1672833450492,3.86982304,16859.0,16858.0,0.03382748]
["bitfinex","BTCUSD",1672833451011,3.93116811,16859.0,16858.0,0.03382748]
["bitfinex","BTCUSD",1672833451570,3.86982304,16859.0,16858.0,0.03382748]
["bitfinex","BTCUSD",1672833451827,3.93116811,16859.0,16858.0,0.03382748]
["bitfinex","BTCUSD",1672833452615,3.30969091,16859.0,16858.0,0.03382748]
["bitfinex","BTCUSD",1672833453052,3.95122784,16859.0,16858.0,0.03382748]
["bitfinex","BTCUSD",1672833453305,4.01257291,16859.0,16858.0,0.03382748]
["bitfinex","BTCUSD",1672833454056,3.37103598,16859.0,16858.0,0.0295768]
["bitfinex","BTCUSD",1672833454307,3.30969091,16859.0,16858.0,0.0761816]
["bitfinex","BTCUSD",1672833455310,3.82440086,16859.0,16858.0,0.0761816]
["bitfinex","BTCUSD",1672833458469,3.30969091,16859.0,16858.0,0.0761816]
["bitfinex","BTCUSD",1672833459559,3.97617012,16859.0,16858.0,0.0761816]
["bitfinex","BTCUSD",1672833459808,4.03751519,16859.0,16858.0,0.0761816]
["bitfinex","BTCUSD",1672833460816,3.37103598,16859.0,16858.0,0.0761816]
["bitfinex","BTCUSD",1672833461079,3.30969091,16859.0,16858.0,0.0761816]
["bitfinex","BTCUSD",1672833461847,3.30969091,16859.0,16858.0,0.02963505]
["bitfinex","BTCUSD",1672833462342,3.48419091,16859.0,16858.0,0.01632871]
["bitfinex","BTCUSD",1672833462581,3.49269091,16859.0,16858.0,0.01632871]
["bitfinex","BTCUSD",1672833463070,3.23981845,16859.0,16858.0,0.01632871]
["bitfinex","BTCUSD",1672833463616,3.37581845,16859.0,16858.0,0.01632871]
["bitfinex","BTCUSD",1672833468361,3.37581845,16859.0,16858.0,0.00908417]
["bitfinex","BTCUSD",1672833470085,3.37581845,16859.0,16858.0,0.00658559]
["bitfinex","BTCUSD",1672833470345,3.43716352,16859.0,16858.0,0.00658559]
["bitfinex","BTCUSD",1672833470561,3.37581845,16859.0,16858.0,0.00658559]
["bitfinex","BTCUSD",1672833473752,3.43716352,16859.0,16858.0,0.00658559]
["bitfinex","BTCUSD",1672833474020,3.37581845,16859.0,16858.0,0.00658559]
["bitfinex","BTCUSD",1672833474296,3.37581845,16859.0,16858.0,0.00367944]
["bitfinex","BTCUSD",1672833477791,3.87523245,16859.0,16858.0,0.00367944]
["bitfinex","BTCUSD",1672833478047,0.8,16858.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833478310,4.10483019,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833478561,4.16617526,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833478823,3.80483019,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833479076,4.10483019,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833479324,3.49334219,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833479578,4.10483019,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833479819,3.49334219,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833480069,4.69134249,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833480333,3.49334219,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833480592,4.82822122,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833480851,4.27807829,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833481122,4.82822122,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833481376,4.88956629,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833481898,4.88996398,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833482379,4.30257295,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833482634,4.24122788,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833482876,4.92162709,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833483141,4.98297216,16857.0,16856.0,0.1762]
["bitfinex","BTCUSD",1672833483392,4.98297216,16857.0,16856.0,0.1761334]
["bitfinex","BTCUSD",1672833483639,4.30257295,16857.0,16856.0,0.1761334]
["bitfinex","BTCUSD",1672833483903,3.92527356,16857.0,16854.0,0.00355497]
["bitfinex","BTCUSD",1672833484154,0.87517829,16855.0,16854.0,0.00355497]
["bitfinex","BTCUSD",1672833484414,4.10465828,16855.0,16854.0,0.00355497]
["bitfinex","BTCUSD",1672833484701,3.49356797,16855.0,16854.0,0.00355497]
["bitfinex","BTCUSD",1672833484942,4.75848659,16855.0,16854.0,0.00355497]
["bitfinex","BTCUSD",1672833485197,4.2203796,16855.0,16854.0,0.00355497]
["bitfinex","BTCUSD",1672833485511,4.14666512,16855.0,16854.0,0.00355497]
["bitfinex","BTCUSD",1672833485778,4.75815312,16855.0,16854.0,0.00355497]
["bitfinex","BTCUSD",1672833486039,4.2203796,16855.0,16854.0,0.00305239]
["bitfinex","BTCUSD",1672833486304,4.75815304,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833486562,4.24922242,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833486811,3.63773442,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833487068,4.24922242,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833487331,4.32682867,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833487586,4.93831667,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833487832,3.69907949,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833488090,4.24922242,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833488410,3.37404413,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833488597,3.90203171,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833488844,3.96337678,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833489316,4.83855507,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833489825,4.83005507,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833490079,3.4268892,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833490342,3.22954413,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833490588,3.73568015,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833491340,2.75405613,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833491604,4.24922242,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833491853,3.63773442,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833492098,4.24922242,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833492365,3.63773442,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833492612,4.24922242,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833493422,3.50173442,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833493650,4.73960797,16855.0,16854.0,0.08984451]
["bitfinex","BTCUSD",1672833493881,0.8,16854.0,16852.0,0.62221749]
["bitfinex","BTCUSD",1672833494128,2.691586,16853.0,16852.0,0.62221749]
["bitfinex","BTCUSD",1672833494381,2.61615242,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833494630,2.080098,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833495125,2.76526255,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833495370,2.46526255,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833495621,3.07675055,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833495881,3.37675055,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833496181,2.90126255,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833496419,3.43717584,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833496666,3.51275055,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833496924,2.90126255,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833497174,3.51275055,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833497672,2.90166024,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833497926,3.51314824,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833498677,3.74906237,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833498929,2.60166024,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833499189,3.43762133,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833499404,3.51314824,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833500469,2.90166024,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833500742,3.21314824,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833501787,2.60166024,16853.0,16852.0,0.18071749]
["bitfinex","BTCUSD",1672833502026,2.60166024,16853.0,16852.0,0.15851722]
["bitfinex","BTCUSD",1672833503300,2.60683293,16853.0,16852.0,0.33471722]
["bitfinex","BTCUSD",1672833503874,2.01346693,16853.0,16852.0,0.33471722]
["bitfinex","BTCUSD",1672833504601,1.41453055,16853.0,16852.0,0.33471722]
["bitfinex","BTCUSD",1672833505113,0.82116455,16853.0,16852.0,0.33471722]
["bitfinex","BTCUSD",1672833505348,0.82116455,16853.0,16852.0,0.51091722]
["bitfinex","BTCUSD",1672833506617,2.01386462,16853.0,16852.0,0.51091722]
["bitfinex","BTCUSD",1672833508134,2.60723062,16853.0,16852.0,0.51091722]
["bitfinex","BTCUSD",1672833508891,2.60723062,16853.0,16852.0,0.50491722]
["bitfinex","BTCUSD",1672833509126,2.60683293,16853.0,16852.0,0.50491722]
["bitfinex","BTCUSD",1672833510122,2.60723062,16853.0,16852.0,0.50491722]
["bitfinex","BTCUSD",1672833510395,2.60683293,16853.0,16852.0,0.50491722]
["bitfinex","BTCUSD",1672833511376,2.60723062,16853.0,16852.0,0.50491722]
["bitfinex","BTCUSD",1672833512136,2.60723062,16853.0,16852.0,0.3524]
["bitfinex","BTCUSD",1672833516136,2.00829424,16853.0,16852.0,0.3524]
["bitfinex","BTCUSD",1672833518729,2.00789655,16853.0,16852.0,0.3524]
["bitfinex","BTCUSD",1672833522162,2.00829424,16853.0,16852.0,0.3524]
["bitfinex","BTCUSD",1672833525782,0.13639769,16853.0,16852.0,0.43864038]
["bitfinex","BTCUSD",1672833526045,0.66950124,16853.0,16852.0,1.8214823]
["bitfinex","BTCUSD",1672833526304,0.73605108,16853.0,16852.0,1.8214823]
["bitfinex","BTCUSD",1672833526578,0.73605108,16853.0,16852.0,1.2286]
["bitfinex","BTCUSD",1672833526827,2.5624149,16853.0,16852.0,1.2286]
["bitfinex","BTCUSD",1672833527318,2.4264149,16853.0,16852.0,1.2286]
["bitfinex","BTCUSD",1672833527558,2.5614149,16853.0,16852.0,0.5296]
["bitfinex","BTCUSD",1672833529068,2.5614149,16853.0,16852.0,0.5246]
["bitfinex","BTCUSD",1672833529316,2.4264149,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833529575,2.42681259,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833530329,2.4264149,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833530567,2.56181259,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833532820,2.5614149,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833533071,2.56181259,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833533336,2.5614149,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833535608,2.56181259,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833538140,1.96176151,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833538645,1.96136382,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833542343,1.96176151,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833542559,1.96136382,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833543548,1.96176151,16853.0,16852.0,0.5236]
["bitfinex","BTCUSD",1672833544520,1.96176151,16853.0,16852.0,0.3474]
["bitfinex","BTCUSD",1672833545027,2.57324951,16853.0,16852.0,0.3474]
["bitfinex","BTCUSD",1672833545276,3.70323403,16853.0,16852.0,0.17567942]
["bitfinex","BTCUSD",1672833545533,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833545534,2.55512751,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833545780,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833546002,3.09174603,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833546281,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833546533,3.1530911,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833546809,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833547307,3.09174603,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833547567,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833547835,3.09174603,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833548078,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833549283,3.09174603,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833549532,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833549778,2.55512751,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833550797,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833551014,2.55512751,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833551260,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833551510,2.55512751,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833552012,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833552261,2.55512751,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833552544,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833552793,2.55512751,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833553037,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833553753,3.09174603,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833554003,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833554268,2.55512751,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833554515,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833556038,3.16621782,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833556544,2.55472982,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833556797,3.16621782,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833557302,3.70283634,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833557788,3.09134834,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833558034,3.16621782,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833558526,2.55472982,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833558787,3.16621782,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833559045,3.70283634,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833559306,3.09134834,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833559589,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833559829,3.09174603,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833560075,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833560847,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833561860,3.09174603,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833562114,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833562360,3.70323403,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833562611,3.16661551,16853.0,16852.0,0.17420418]
["bitfinex","BTCUSD",1672833562870,3.70323403,16853.0,16852.0,0.34884072]
["bitfinex","BTCUSD",1672833563103,2.61647258,16853.0,16852.0,0.34809672]
["bitfinex","BTCUSD",1672833563350,2.55512751,16853.0,16852.0,0.34809672]
["bitfinex","BTCUSD",1672833564354,3.09174603,16853.0,16852.0,0.34809672]
["bitfinex","BTCUSD",1672833564605,2.55512751,16853.0,16852.0,0.34809672]
["bitfinex","BTCUSD",1672833565084,3.09174603,16853.0,16852.0,0.34809672]
["bitfinex","BTCUSD",1672833567070,3.70323403,16853.0,16852.0,0.30868793]
["bitfinex","BTCUSD",1672833568349,3.09174603,16853.0,16852.0,0.30868793]
["bitfinex","BTCUSD",1672833568618,3.70323403,16853.0,16852.0,0.30868793]
["bitfinex","BTCUSD",1672833568870,3.09174603,16853.0,16852.0,0.30868793]
["bitfinex","BTCUSD",1672833569152,3.70323403,16853.0,16852.0,0.30868793]
["bitfinex","BTCUSD",1672833569396,3.09174603,16853.0,16852.0,0.30781703]
["bitfinex","BTCUSD",1672833569626,3.70323403,16853.0,16852.0,0.30781703]
["bitfinex","BTCUSD",1672833569868,3.09174603,16853.0,16852.0,0.30781703]
["bitfinex","BTCUSD",1672833570121,3.70323403,16853.0,16852.0,0.30781703]
["bitfinex","BTCUSD",1672833570872,3.09174603,16853.0,16852.0,0.30781703]
["bitfinex","BTCUSD",1672833571116,3.70323403,16853.0,16852.0,0.30710051]
["bitfinex","BTCUSD",1672833571365,3.09174603,16853.0,16852.0,0.30710051]
["bitfinex","BTCUSD",1672833571696,3.70323403,16853.0,16852.0,0.30710051]
["bitfinex","BTCUSD",1672833571893,3.09174603,16853.0,16852.0,0.30710051]
["bitfinex","BTCUSD",1672833572135,3.70323403,16853.0,16852.0,0.30710051]
["bitfinex","BTCUSD",1672833572387,3.09174603,16853.0,16852.0,0.30710051]
["bitfinex","BTCUSD",1672833572654,3.70323403,16853.0,16852.0,0.30710051]
["bitfinex","BTCUSD",1672833572923,3.39174603,16853.0,16852.0,0.1752]
["bitfinex","BTCUSD",1672833573173,3.70323403,16853.0,16852.0,0.1752]
["bitfinex","BTCUSD",1672833574665,3.70323403,16853.0,16852.0,0.17442075]
["bitfinex","BTCUSD",1672833576056,3.70323403,16853.0,16852.0,0.15599155]
["bitfinex","BTCUSD",1672833576821,3.70323403,16853.0,16852.0,0.15522355]
["bitfinex","BTCUSD",1672833578369,3.70323403,16853.0,16852.0,0.15512277]
["bitfinex","BTCUSD",1672833581635,3.70323403,16853.0,16852.0,0.13062277]
["bitfinex","BTCUSD",1672833583679,3.70323403,16853.0,16852.0,0.1762]
["bitfinex","BTCUSD",1672833585194,3.09174603,16853.0,16852.0,0.15808337]
["bitfinex","BTCUSD",1672833586417,3.39174603,16853.0,16852.0,0.15731228]
["bitfinex","BTCUSD",1672833587176,3.09174603,16853.0,16852.0,0.15731228]
["bitfinex","BTCUSD",1672833587922,3.09174603,16853.0,16852.0,0.15654232]
["bitfinex","BTCUSD",1672833593184,3.09174603,16853.0,16852.0,0.14088809]
["bitfinex","BTCUSD",1672833596403,3.96692432,16853.0,16852.0,0.14088809]
["bitfinex","BTCUSD",1672833597417,3.09174603,16853.0,16852.0,0.14088809]
["bitfinex","BTCUSD",1672833597663,3.09134834,16853.0,16852.0,0.14088809]
["bitfinex","BTCUSD",1672833601019,3.96692432,16853.0,16852.0,0.14088809]
["bitfinex","BTCUSD",1672833601262,4.57841232,16853.0,16852.0,0.12679929]
["bitfinex","BTCUSD",1672833601774,3.3272925,16853.0,16852.0,0.12679929]
["bitfinex","BTCUSD",1672833602036,3.83351567,16853.0,16852.0,0.12679929]
["bitfinex","BTCUSD",1672833603061,3.83094443,16853.0,16852.0,0.21294128]
["bitfinex","BTCUSD",1672833605325,2.41874993,16853.0,16852.0,0.21294128]
["bitfinex","BTCUSD",1672833605585,2.95308515,16853.0,16852.0,0.21294128]
["bitfinex","BTCUSD",1672833606332,2.25874993,16853.0,16852.0,0.21294128]
["bitfinex","BTCUSD",1672833608850,2.25914762,16853.0,16852.0,0.21294128]
["bitfinex","BTCUSD",1672833609090,2.25874993,16853.0,16852.0,0.21294128]
["bitfinex","BTCUSD",1672833610343,2.25874993,16853.0,16852.0,0.38914128]
["bitfinex","BTCUSD",1672833610599,2.25914762,16853.0,16852.0,0.38914128]
["bitfinex","BTCUSD",1672833610845,2.25874993,16853.0,16852.0,0.38914128]
["bitfinex","BTCUSD",1672833611663,2.79241384,16853.0,16852.0,0.38914128]
["bitfinex","BTCUSD",1672833611905,2.25914762,16853.0,16852.0,0.38914128]
["bitfinex","BTCUSD",1672833612923,2.25914762,16853.0,16852.0,0.26234199]
["bitfinex","BTCUSD",1672833613417,2.25874993,16853.0,16852.0,0.26234199]
["bitfinex","BTCUSD",1672833617062,2.25914762,16853.0,16852.0,0.26234199]
["bitfinex","BTCUSD",1672833617355,2.25874993,16853.0,16852.0,0.26234199]
["bitfinex","BTCUSD",1672833619918,2.25914762,16853.0,16852.0,0.26234199]
["bitfinex","BTCUSD",1672833620128,2.25874993,16853.0,16852.0,0.26234199]
["bitfinex","BTCUSD",1672833623006,2.25874993,16853.0,16852.0,0.43754199]
["bitfinex","BTCUSD",1672833624578,2.25914762,16853.0,16852.0,0.43754199]
["bitfinex","BTCUSD",1672833624826,2.25656358,16853.0,16852.0,0.43754199]
["bitfinex","BTCUSD",1672833627948,2.85638647,16853.0,16852.0,0.43754199]
["bitfinex","BTCUSD",1672833628981,2.3501633,16853.0,16852.0,0.43754199]
["bitfinex","BTCUSD",1672833629194,2.3501633,16853.0,16852.0,1.13754199]
["bitfinex","BTCUSD",1672833629436,1.7567973,16853.0,16852.0,1.13754199]
["bitfinex","BTCUSD",1672833629682,1.15697441,16853.0,16852.0,1.13754199]
["bitfinex","BTCUSD",1672833629934,1.15687269,16853.0,16852.0,1.13754199]
["bitfinex","BTCUSD",1672833634433,1.75669558,16853.0,16852.0,1.13754199]
["bitfinex","BTCUSD",1672833634943,1.15687269,16853.0,16852.0,1.13754199]
["bitfinex","BTCUSD",1672833635179,1.15687269,16853.0,16852.0,0.43754199]
["bitfinex","BTCUSD",1672833636540,2.40976874,16853.0,16852.0,1.13754199]
["bitfinex","BTCUSD",1672833636783,2.40937105,16853.0,16852.0,1.13754199]
["bitfinex","BTCUSD",1672833639050,1.80954816,16853.0,16852.0,1.13754199]
["bitfinex","BTCUSD",1672833642487,1.80954816,16853.0,16852.0,0.43754199]
["bitfinex","BTCUSD",1672833642740,0.66794308,16853.0,16852.0,2.49572104]
["bitfinex","BTCUSD",1672833643002,0.66794308,16853.0,16852.0,1.87122104]
["bitfinex","BTCUSD",1672833644443,0.80094308,16853.0,16852.0,1.87322104]
["bitfinex","BTCUSD",1672833653257,0.80094308,16853.0,16852.0,1.87311052]
["bitfinex","BTCUSD",1672833654010,0.80094308,16853.0,16852.0,1.17311052]
["bitfinex","BTCUSD",1672833655234,0.80094308,16853.0,16852.0,1.87311052]
["bitfinex","BTCUSD",1672833661609,0.268,16853.0,16852.0,1.87311052]
["bitfinex","BTCUSD",1672833661866,0.80094308,16853.0,16852.0,1.87311052]
["bitfinex","BTCUSD",1672833662401,0.79112308,16853.0,16852.0,1.87311052]
["bitfinex","BTCUSD",1672833664069,0.25818,16853.0,16852.0,1.87311052]
["bitfinex","BTCUSD",1672833667200,0.70252399,16853.0,16852.0,2.46651152]
["bitfinex","BTCUSD",1672833668159,0.25818,16853.0,16852.0,2.46651152]
["bitfinex","BTCUSD",1672833669484,0.25818,16853.0,16852.0,2.39651152]
["bitfinex","BTCUSD",1672833669713,0.70249786,16853.0,16852.0,2.98991252]
["bitfinex","BTCUSD",1672833669969,0.70245426,16853.0,16852.0,2.98991252]
["bitfinex","BTCUSD",1672833671790,0.25818,16853.0,16852.0,2.98991252]
["bitfinex","BTCUSD",1672833672074,0.70241501,16853.0,16852.0,2.98991252]
["bitfinex","BTCUSD",1672833672580,0.25818,16853.0,16852.0,2.98991252]
["bitfinex","BTCUSD",1672833673410,0.25818,16853.0,16852.0,2.28991252]
["bitfinex","BTCUSD",1672833674391,0.25818,16853.0,16852.0,2.98991252]
["bitfinex","BTCUSD",1672833674664,0.70241272,16853.0,16852.0,3.08547398]
["bitfinex","BTCUSD",1672833676536,0.67627335,16853.0,16848.0,2.96292248]
["bitfinex","BTCUSD",1672833676794,0.44409291,16849.0,16848.0,0.02737493]
["bitfinex","BTCUSD",1672833677048,0.44409291,16849.0,16847.0,0.64737371]
["bitfinex","BTCUSD",1672833677049,0.8,16848.0,16847.0,0.64737371]
["bitfinex","BTCUSD",1672833677316,2.73293893,16848.0,16847.0,0.02263694]
["bitfinex","BTCUSD",1672833677577,2.73293893,16848.0,16847.0,0.01531881]
["bitfinex","BTCUSD",1672833677578,2.55462167,16848.0,16847.0,0.01531881]
["bitfinex","BTCUSD",1672833678327,2.79468169,16848.0,16847.0,1.881e-05]
["bitfinex","BTCUSD",1672833678632,0.8,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833678839,2.22327251,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833679079,3.55447331,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833679330,2.70786765,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833679576,2.64652258,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833679824,3.18517605,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833680071,2.76869701,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833680315,2.56227401,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833680570,1.88853815,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833681084,1.78988544,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833681357,2.26537344,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833681842,2.26537344,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833681843,2.40137344,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833682092,2.93270258,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833682343,2.63602615,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833682611,2.02453815,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833682854,2.10469701,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833683110,1.96869701,16847.0,16846.0,0.02208637]
["bitfinex","BTCUSD",1672833683357,2.69827401,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833683629,2.52878951,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833683861,2.69827401,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833684117,3.14028263,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833684363,2.52879463,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833684870,2.88218012,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833686118,2.83847261,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833687119,2.66137661,16847.0,16846.0,0.02308637]
["bitfinex","BTCUSD",1672833687393,2.66137661,16847.0,16846.0,0.02016135]
["bitfinex","BTCUSD",1672833688650,3.25495361,16847.0,16846.0,0.02016135]
["bitfinex","BTCUSD",1672833689122,3.43149577,16847.0,16846.0,0.02016135]
["bitfinex","BTCUSD",1672833689384,3.25495361,16847.0,16846.0,0.02016135]
["bitfinex","BTCUSD",1672833689888,2.66137661,16847.0,16846.0,0.02016135]
["bitfinex","BTCUSD",1672833690132,2.83788401,16847.0,16846.0,0.02016135]
["bitfinex","BTCUSD",1672833690392,2.48449852,16847.0,16846.0,0.02016135]
["bitfinex","BTCUSD",1672833692393,2.2195859,16847.0,16846.0,0.02016135]
["bitfinex","BTCUSD",1672833694674,2.2195859,16847.0,16846.0,0.19636135]
["bitfinex","BTCUSD",1672833694936,2.0430785,16847.0,16846.0,0.19636135]
["bitfinex","BTCUSD",1672833695169,2.2195859,16847.0,16846.0,0.19636135]
["bitfinex","BTCUSD",1672833702709,2.48449852,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833704492,2.2195859,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833707025,2.48449852,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833707241,3.36605688,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833707524,2.83788401,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833708026,2.6617743,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833709257,3.10378292,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833710084,2.89071926,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833711053,2.89032157,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833712075,2.53693608,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833714127,2.6262566,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833714370,2.09492746,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833715869,2.09532515,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833716124,2.69267753,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833717154,2.69307522,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833717652,2.69267753,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833718161,2.69307522,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833718418,2.69267753,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833721443,2.69307522,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833721953,2.69267753,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833722445,2.69307522,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833722969,2.69267753,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833723482,2.69307522,16847.0,16846.0,0.1713039]
["bitfinex","BTCUSD",1672833723730,2.69307522,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833723947,2.69267753,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833727263,2.69307522,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833728038,2.69267753,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833728299,2.69307522,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833728514,2.69267753,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833730225,2.69307522,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833730502,2.09532515,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833730755,2.69547459,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833730998,2.09532515,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833731247,2.69547059,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833731992,2.09492746,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833732268,2.69503125,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833733511,2.6937232,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833733768,2.09361941,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833735061,2.6937359,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833736673,2.69413359,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833736868,2.6937359,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833738854,2.5577359,16847.0,16846.0,0.17119537]
["bitfinex","BTCUSD",1672833739375,1.2442344,16847.0,16846.0,0.9760277]
["bitfinex","BTCUSD",1672833739643,0.78011791,16847.0,16846.0,0.9790277]
["bitfinex","BTCUSD",1672833739890,0.78011791,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833740146,1.9738114,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833741425,1.37369491,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833741705,0.78011791,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833744402,1.31344217,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833744656,0.78011791,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833745150,1.31343096,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833745405,0.78011791,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833745626,1.31336664,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833746961,0.72149538,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833747157,0.78182365,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833747412,0.78142596,16847.0,16846.0,0.9800277]
["bitfinex","BTCUSD",1672833748405,0.78142596,16847.0,16846.0,0.35139537]
["bitfinex","BTCUSD",1672833748660,0.78182365,16847.0,16846.0,0.35139537]
["bitfinex","BTCUSD",1672833748915,0.78142596,16847.0,16846.0,0.35139537]
["bitfinex","BTCUSD",1672833754964,0.78142596,16847.0,16846.0,0.9423702]
["bitfinex","BTCUSD",1672833755733,1.31468715,16847.0,16846.0,0.94225704]
["bitfinex","BTCUSD",1672833755990,1.31468462,16847.0,16846.0,0.94225704]
["bitfinex","BTCUSD",1672833756248,0.78142596,16847.0,16846.0,0.94225704]
["bitfinex","BTCUSD",1672833756792,1.31470007,16847.0,16846.0,0.94225704]
["bitfinex","BTCUSD",1672833758509,0.72112307,16847.0,16846.0,0.94225704]
["bitfinex","BTCUSD",1672833762076,0.72152076,16847.0,16846.0,0.94225704]
["bitfinex","BTCUSD",1672833762307,0.72112307,16847.0,16846.0,0.94225704]
["bitfinex","BTCUSD",1672833762818,0.18784896,16847.0,16846.0,0.94225704]
["bitfinex","BTCUSD",1672833763077,0.18784896,16847.0,16846.0,1.11845704]
["bitfinex","BTCUSD",1672833764373,0.58023463,16847.0,16846.0,2.77046904]
["bitfinex","BTCUSD",1672833764609,0.63208359,16847.0,16846.0,2.77046904]
["bitfinex","BTCUSD",1672833765116,0.49608359,16847.0,16846.0,2.76646904]
["bitfinex","BTCUSD",1672833765359,0.63108359,16847.0,16846.0,2.77046904]
["bitfinex","BTCUSD",1672833765612,0.85128578,16847.0,16846.0,2.76646904]
["bitfinex","BTCUSD",1672833765872,0.79943682,16847.0,16846.0,2.76646904]
["bitfinex","BTCUSD",1672833766636,0.89543682,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833766929,0.94730348,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833767686,0.94730348,16847.0,16846.0,3.36508104]
["bitfinex","BTCUSD",1672833768244,0.94730348,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833768520,0.59198345,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833769281,0.94727668,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833775746,0.89542772,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833776004,0.95125153,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833779722,0.5959583,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833779950,0.89545233,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833780225,0.95127614,16847.0,16846.0,2.77146904]
["bitfinex","BTCUSD",1672833780480,0.5959583,16847.0,16846.0,2.17785704]
["bitfinex","BTCUSD",1672833782987,0.5959583,16847.0,16846.0,1.12587483]
["bitfinex","BTCUSD",1672833783246,0.89545727,16847.0,16846.0,1.12587483]
["bitfinex","BTCUSD",1672833783492,0.1522215,16847.0,16846.0,1.12587483]
["bitfinex","BTCUSD",1672833783749,0.7457985,16847.0,16846.0,0.94967483]
["bitfinex","BTCUSD",1672833783987,1.27867492,16847.0,16846.0,0.94967483]
["bitfinex","BTCUSD",1672833784474,1.27907261,16847.0,16846.0,0.94967483]
["bitfinex","BTCUSD",1672833784973,1.27907261,16847.0,16846.0,0.1825]
["bitfinex","BTCUSD",1672833785219,2.44339101,16847.0,16846.0,0.1825]
["bitfinex","BTCUSD",1672833786439,2.34153029,16847.0,16846.0,0.1775]
["bitfinex","BTCUSD",1672833786698,4.28071178,16847.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833786947,1.89426951,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833787192,3.60887756,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833787479,2.47000551,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833788221,2.60500551,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833788734,2.59950863,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833788986,3.21099663,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833789480,4.99833712,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833789723,5.20458089,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833791218,3.91036662,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833791461,4.86929779,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833792472,3.70412285,16846.0,16845.0,0.00417713]
["bitfinex","BTCUSD",1672833792732,4.18002285,16846.0,16845.0,0.00274459]
["bitfinex","BTCUSD",1672833792986,4.35462285,16846.0,16845.0,0.00274459]
["bitfinex","BTCUSD",1672833793487,4.35480688,16846.0,16845.0,0.00274459]
["bitfinex","BTCUSD",1672833793734,4.17990688,16846.0,16845.0,0.00274459]
["bitfinex","BTCUSD",1672833794230,4.04390688,16846.0,16845.0,0.00274459]
["bitfinex","BTCUSD",1672833794475,4.17990688,16846.0,16845.0,0.00274459]
["bitfinex","BTCUSD",1672833795479,4.53937244,16846.0,16845.0,0.00274459]
["bitfinex","BTCUSD",1672833795727,4.26251621,16846.0,16845.0,0.00120236]
["bitfinex","BTCUSD",1672833795976,4.5241821,16846.0,16845.0,0.00120236]
["bitfinex","BTCUSD",1672833796227,4.87761495,16846.0,16845.0,0.00120236]
["bitfinex","BTCUSD",1672833796483,4.3495821,16846.0,16845.0,0.00120236]
["bitfinex","BTCUSD",1672833796730,0.8,16845.0,16844.0,0.02166418]
["bitfinex","BTCUSD",1672833796981,3.77604751,16845.0,16844.0,0.02166418]
["bitfinex","BTCUSD",1672833797460,4.372407,16845.0,16844.0,0.02166418]
["bitfinex","BTCUSD",1672833797720,4.57865077,16845.0,16844.0,0.02166418]
["bitfinex","BTCUSD",1672833797968,4.49840841,16845.0,16844.0,0.02166418]
["bitfinex","BTCUSD",1672833798225,0.8,16844.0,16841.0,2.65656037]
["bitfinex","BTCUSD",1672833798479,0.61978336,16842.0,16840.0,2.10141222]
["bitfinex","BTCUSD",1672833798731,0.17708061,16841.0,16840.0,2.10141222]
["bitfinex","BTCUSD",1672833798987,0.17708061,16841.0,16840.0,2.81285742]
["bitfinex","BTCUSD",1672833799264,0.85984338,16842.0,16840.0,2.81285742]
["bitfinex","BTCUSD",1672833799265,0.68276207,16842.0,16840.0,2.81285742]
["bitfinex","BTCUSD",1672833799500,0.44270205,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833799979,1.43466779,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833800238,1.85134018,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833800483,2.44549087,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833801233,2.5794006,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833801490,2.4454006,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833801751,2.5794006,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833802020,2.57900291,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833802275,2.75596535,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833802512,1.17024661,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833804956,0.90471544,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833806736,0.90511313,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833806991,0.90471544,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833807970,0.90511313,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833808220,0.90471544,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833808736,0.90511313,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833810264,0.90471544,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833810532,0.134,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833813549,0.31096244,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833813795,0.31136013,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833814019,0.31096244,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833814529,0.134,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833814783,0.31096244,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833815035,0.31136013,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833815293,0.5768913,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833815544,0.75409078,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833816053,0.75369309,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833816312,0.93123597,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833816560,0.93083828,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833816818,0.9308374,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833817065,0.75369309,16842.0,16841.0,0.81858598]
["bitfinex","BTCUSD",1672833817313,1.34784378,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833817563,1.57820185,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833818303,1.67404885,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833818557,1.67365116,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833819567,1.31948924,16842.0,16841.0,0.1758]
["bitfinex","BTCUSD",1672833820365,8.366e-05,16841.0,16840.0,2.67619326]
["bitfinex","BTCUSD",1672833820606,0.62090942,16841.0,16840.0,2.67619326]
["bitfinex","BTCUSD",1672833821117,0.85153364,16841.0,16840.0,2.67619326]
["bitfinex","BTCUSD",1672833821605,0.98253364,16841.0,16840.0,2.67619326]
["bitfinex","BTCUSD",1672833823147,0.98293133,16841.0,16840.0,2.67619326]
["bitfinex","BTCUSD",1672833823394,0.98253364,16841.0,16840.0,2.67619326]
["bitfinex","BTCUSD",1672833824146,0.62777606,16841.0,16840.0,2.67619326]
["bitfinex","BTCUSD",1672833825188,0.62817375,16841.0,16840.0,2.67619326]
["bitfinex","BTCUSD",1672833825438,0.62777606,16841.0,16840.0,2.67613043]
["bitfinex","BTCUSD",1672833826485,0.1843261,16841.0,16840.0,2.67613043]
["bitfinex","BTCUSD",1672833827533,0.62844874,16841.0,16840.0,2.67613043]
["bitfinex","BTCUSD",1672833827777,0.1843261,16841.0,16840.0,2.67613043]
["bitfinex","BTCUSD",1672833831075,0.18472379,16841.0,16840.0,2.67613043]
["bitfinex","BTCUSD",1672833831408,0.1843261,16841.0,16840.0,2.67613043]
["bitfinex","BTCUSD",1672833831847,0.71556898,16841.0,16840.0,2.67613043]
["bitfinex","BTCUSD",1672833833895,0.1843261,16841.0,16840.0,2.67613043]
["bitfinex","BTCUSD",1672833836971,0.62867614,16841.0,16840.0,2.67613043]
["bitfinex","BTCUSD",1672833838254,0.62867614,16841.0,16840.0,3.26995443]
["bitfinex","BTCUSD",1672833839269,0.62867614,16841.0,16840.0,3.44465443]
["bitfinex","BTCUSD",1672833840523,0.62867614,16841.0,16840.0,3.54630344]
["bitfinex","BTCUSD",1672833842289,0.62907383,16841.0,16840.0,3.54630344]
["bitfinex","BTCUSD",1672833842553,0.62907383,16841.0,16840.0,2.95247944]
["bitfinex","BTCUSD",1672833842804,0.1843261,16841.0,16840.0,2.95247944]
["bitfinex","BTCUSD",1672833843309,0.753214,16841.0,16840.0,4.27988231]
["bitfinex","BTCUSD",1672833843561,0.75320079,16841.0,16840.0,4.69317431]
["bitfinex","BTCUSD",1672833844300,0.75320079,16841.0,16840.0,4.99317431]
["bitfinex","BTCUSD",1672833844586,0.75320079,16841.0,16840.0,4.69317431]
["bitfinex","BTCUSD",1672833846389,0.5754191,16841.0,16840.0,4.69317431]
["bitfinex","BTCUSD",1672833846897,0.93092215,16841.0,16840.0,4.69317431]
["bitfinex","BTCUSD",1672833847644,0.5754191,16841.0,16840.0,4.69317431]
["bitfinex","BTCUSD",1672833848646,0.5754191,16841.0,16840.0,5.58699831]
["bitfinex","BTCUSD",1672833849163,0.5754191,16841.0,16840.0,4.99317431]
["bitfinex","BTCUSD",1672833849468,0.5754191,16841.0,16840.0,4.69317431]
["bitfinex","BTCUSD",1672833849705,0.13108366,16841.0,16840.0,7.0203353]
["bitfinex","BTCUSD",1672833849966,0.13108366,16841.0,16840.0,7.0288353]
["bitfinex","BTCUSD",1672833850217,0.13108366,16841.0,16840.0,7.20696479]
["bitfinex","BTCUSD",1672833850726,8.366e-05,16841.0,16840.0,7.47351111]
["bitfinex","BTCUSD",1672833850975,0.01508366,16841.0,16840.0,7.49051111]
["bitfinex","BTCUSD",1672833851227,0.01508366,16841.0,16840.0,7.72446054]
["bitfinex","BTCUSD",1672833851481,0.01508366,16841.0,16840.0,6.63014079]
["bitfinex","BTCUSD",1672833851734,0.01508366,16841.0,16840.0,8.28449083]
["bitfinex","BTCUSD",1672833851987,0.01508366,16841.0,16840.0,9.10849083]
["bitfinex","BTCUSD",1672833852255,0.01501124,16841.0,16840.0,9.10849083]
["bitfinex","BTCUSD",1672833852508,0.01501124,16841.0,16840.0,10.20039225]
["bitfinex","BTCUSD",1672833852772,0.01501124,16841.0,16840.0,10.79421625]
["bitfinex","BTCUSD",1672833853117,0.01501124,16841.0,16840.0,11.49421625]
["bitfinex","BTCUSD",1672833853327,0.01501124,16841.0,16840.0,17.90231483]
["bitfinex","BTCUSD",1672833853549,0.01501124,16841.0,16840.0,18.99522278]
["bitfinex","BTCUSD",1672833853807,0.01501124,16841.0,16840.0,18.16886115]
["bitfinex","BTCUSD",1672833854584,0.01501124,16841.0,16840.0,17.90231483]
["bitfinex","BTCUSD",1672833854840,0.01501124,16841.0,16840.0,17.62315086]
["bitfinex","BTCUSD",1672833855094,0.01501124,16841.0,16840.0,18.99517018]
["bitfinex","BTCUSD",1672833855339,0.01501124,16841.0,16840.0,17.90226257]
["bitfinex","BTCUSD",1672833855567,0.01501124,16841.0,16840.0,17.70226257]
["bitfinex","BTCUSD",1672833855848,0.01501124,16841.0,16840.0,18.79472848]
["bitfinex","BTCUSD",1672833856366,0.01501124,16841.0,16840.0,17.70226257]
["bitfinex","BTCUSD",1672833856611,0.01501124,16841.0,16840.0,17.90226257]
["bitfinex","BTCUSD",1672833859384,0.01501124,16841.0,16840.0,17.7251572]
["bitfinex","BTCUSD",1672833859666,0.01501124,16841.0,16840.0,17.90226257]
["bitfinex","BTCUSD",1672833859909,0.01501124,16841.0,16840.0,17.7251572]
["bitfinex","BTCUSD",1672833860154,0.01501124,16841.0,16840.0,17.44601549]
["bitfinex","BTCUSD",1672833860415,0.01501124,16841.0,16840.0,17.72512251]
["bitfinex","BTCUSD",1672833861181,0.01501124,16841.0,16840.0,17.90222788]
["bitfinex","BTCUSD",1672833865272,0.01501124,16841.0,16840.0,17.62312086]
["bitfinex","BTCUSD",1672833865521,0.01501124,16841.0,16840.0,17.90221786]
["bitfinex","BTCUSD",1672833867592,0.01501124,16841.0,16840.0,18.16876418]
["bitfinex","BTCUSD",1672833867846,0.01501124,16841.0,16840.0,17.90221786]
["bitfinex","BTCUSD",1672833869064,0.01501124,16841.0,16840.0,18.16876418]
["bitfinex","BTCUSD",1672833869309,0.00097601,16846.0,16842.0,0.624]
["bitfinex","BTCUSD",1672833869559,0.00097601,16846.0,16845.0,0.1762]
["bitfinex","BTCUSD",1672833869809,0.00111268,16847.0,16846.0,0.8]
["bitfinex","BTCUSD",1672833870063,0.00111268,16847.0,16846.0,1.2681809]
["bitfinex","BTCUSD",1672833870323,0.00111268,16847.0,16846.0,2.66916452]
["bitfinex","BTCUSD",1672833870556,0.00104063,16847.0,16846.0,2.66916452]
["bitfinex","BTCUSD",1672833871329,0.00104063,16847.0,16846.0,3.36705043]
["bitfinex","BTCUSD",1672833871830,0.13604063,16847.0,16846.0,3.37505043]
["bitfinex","BTCUSD",1672833873077,0.13604063,16847.0,16846.0,3.55125043]
["bitfinex","BTCUSD",1672833873861,0.13604063,16847.0,16846.0,3.25125043]
["bitfinex","BTCUSD",1672833883296,0.31376199,16847.0,16846.0,3.25125043]
["bitfinex","BTCUSD",1672833884378,0.13604063,16847.0,16846.0,3.25125043]
["bitfinex","BTCUSD",1672833885391,0.31376199,16847.0,16846.0,3.25125043]
["bitfinex","BTCUSD",1672833885917,0.58037607,16847.0,16846.0,3.04550991]
["bitfinex","BTCUSD",1672833886190,0.58037607,16847.0,16846.0,3.25501802]
["bitfinex","BTCUSD",1672833886425,0.31376199,16847.0,16846.0,3.25501802]
["bitfinex","BTCUSD",1672833887448,0.58037607,16847.0,16846.0,3.25501802]
["bitfinex","BTCUSD",1672833889469,0.93587912,16847.0,16846.0,3.25501802]
["bitfinex","BTCUSD",1672833890237,0.58037607,16847.0,16846.0,3.55501802]
["bitfinex","BTCUSD",1672833890489,0.93587912,16847.0,16846.0,3.25501802]
["bitfinex","BTCUSD",1672833890709,0.58037607,16847.0,16846.0,3.55501802]
["bitfinex","BTCUSD",1672833891215,0.75815776,16847.0,16846.0,3.25501802]
["bitfinex","BTCUSD",1672833891476,0.75807509,16847.0,16846.0,3.25501802]
["bitfinex","BTCUSD",1672833891733,0.93581615,16847.0,16846.0,3.25501802]
["bitfinex","BTCUSD",1672833891990,0.99883585,16847.0,16846.0,3.04550991]
["bitfinex","BTCUSD",1672833892249,0.99884652,16847.0,16846.0,3.04550991]
["bitfinex","BTCUSD",1672833892509,0.93582667,16847.0,16846.0,3.04550991]
["bitfinex","BTCUSD",1672833893288,0.99885379,16847.0,16846.0,3.04550991]
["bitfinex","BTCUSD",1672833893538,1.20245828,16847.0,16846.0,3.38106917]
["bitfinex","BTCUSD",1672833893835,0.93582667,16847.0,16846.0,3.08106917]
["bitfinex","BTCUSD",1672833895220,0.99884702,16847.0,16846.0,3.08106917]
["bitfinex","BTCUSD",1672833900063,0.64338824,16847.0,16846.0,3.08106917]
["bitfinex","BTCUSD",1672833900310,0.93601034,16847.0,16846.0,3.08106917]
["bitfinex","BTCUSD",1672833900561,0.99903069,16847.0,16846.0,3.08106917]
["bitfinex","BTCUSD",1672833901343,0.99906883,16847.0,16846.0,3.28189552]
["bitfinex","BTCUSD",1672833903175,0.99906883,16847.0,16846.0,3.58189552]
["bitfinex","BTCUSD",1672833903694,0.99906883,16847.0,16846.0,3.38106917]
["bitfinex","BTCUSD",1672833903969,0.99906883,16847.0,16846.0,3.08106917]
["bitfinex","BTCUSD",1672833907105,0.64338824,16847.0,16846.0,3.08106917]
["bitfinex","BTCUSD",1672833907882,0.99922455,16847.0,16846.0,3.278399]
["bitfinex","BTCUSD",1672833908702,0.99922455,16847.0,16846.0,3.27942276]
["bitfinex","BTCUSD",1672833910191,0.99922455,16847.0,16846.0,3.57942276]
["bitfinex","BTCUSD",1672833910455,0.99922455,16847.0,16846.0,4.17303476]
["bitfinex","BTCUSD",1672833912733,0.86422455,16847.0,16846.0,4.16503476]
["bitfinex","BTCUSD",1672833912989,0.98622455,16847.0,16846.0,4.17503476]
["bitfinex","BTCUSD",1672833915890,0.98622455,16847.0,16846.0,2.39419876]
["bitfinex","BTCUSD",1672833916149,0.98622455,16847.0,16846.0,4.17503476]
["bitfinex","BTCUSD",1672833917636,0.9232042,16847.0,16846.0,4.17503476]
["bitfinex","BTCUSD",1672833917879,0.9830501,16847.0,16846.0,4.17503476]
["bitfinex","BTCUSD",1672833918373,0.9830501,16847.0,16846.0,4.13940244]
["bitfinex","BTCUSD",1672833918624,0.9830501,16847.0,16846.0,3.83940244]
["bitfinex","BTCUSD",1672833919699,0.9830501,16847.0,16846.0,4.13940244]
["bitfinex","BTCUSD",1672833920160,0.9830501,16847.0,16846.0,3.83940244]
["bitfinex","BTCUSD",1672833920396,0.9830501,16847.0,16846.0,4.13940244]
["bitfinex","BTCUSD",1672833920649,0.9830501,16847.0,16846.0,3.83940244]
["bitfinex","BTCUSD",1672833924522,0.9232042,16847.0,16846.0,4.13940244]
["bitfinex","BTCUSD",1672833924797,1.19004499,16847.0,16846.0,4.13940244]
["bitfinex","BTCUSD",1672833925321,0.74571773,16847.0,16846.0,4.13940244]
["bitfinex","BTCUSD",1672833925565,1.19004499,16847.0,16846.0,4.13940244]
["bitfinex","BTCUSD",1672833926563,0.74571773,16847.0,16846.0,5.13940244]
["bitfinex","BTCUSD",1672833928311,0.74571773,16847.0,16846.0,5.17503476]
["bitfinex","BTCUSD",1672833930593,0.56770338,16847.0,16846.0,5.17503476]
["bitfinex","BTCUSD",1672833931369,0.56770338,16847.0,16846.0,5.72162006]
["bitfinex","BTCUSD",1672833931631,0.56770338,16847.0,16846.0,5.02373415]
["bitfinex","BTCUSD",1672833931881,0.56770338,16847.0,16846.0,5.55065517]
["bitfinex","BTCUSD",1672833932131,0.56770338,16847.0,16846.0,5.02373415]
["bitfinex","BTCUSD",1672833932408,0.56770338,16847.0,16846.0,5.62388419]
["bitfinex","BTCUSD",1672833932638,0.30086259,16847.0,16846.0,5.68596173]
["bitfinex","BTCUSD",1672833932908,0.30086259,16847.0,16846.0,6.23254703]
["bitfinex","BTCUSD",1672833934687,0.12297796,16847.0,16846.0,6.23254703]
["bitfinex","BTCUSD",1672833935715,0.30086259,16847.0,16846.0,6.23254703]
["bitfinex","BTCUSD",1672833936540,0.12297796,16847.0,16846.0,6.23254703]
["bitfinex","BTCUSD",1672833937052,0.09297796,16847.0,16846.0,6.23254703]
["bitfinex","BTCUSD",1672833938475,0.27086259,16847.0,16846.0,6.23254703]
["bitfinex","BTCUSD",1672833938991,0.27086259,16847.0,16846.0,5.68596173]
["bitfinex","BTCUSD",1672833939255,0.27086259,16847.0,16846.0,6.23254703]
["bitfinex","BTCUSD",1672833942318,0.27086259,16847.0,16846.0,6.52934703]
["bitfinex","BTCUSD",1672833944443,0.27086259,16847.0,16846.0,5.98276173]
["bitfinex","BTCUSD",1672833945274,0.27086259,16847.0,16846.0,6.50083917]
["bitfinex","BTCUSD",1672833950772,0.09297796,16847.0,16846.0,6.50083917]
["bitfinex","BTCUSD",1672833953444,0.09297796,16847.0,16846.0,5.92918419]
["bitfinex","BTCUSD",1672833953703,0.09297796,16847.0,16846.0,6.59241449]
["bitfinex","BTCUSD",1672833958497,0.27076042,16847.0,16846.0,6.59241449]
["bitfinex","BTCUSD",1672833959748,0.27076042,16847.0,16846.0,6.04582919]
["bitfinex","BTCUSD",1672833960225,0.27076042,16847.0,16846.0,6.59241449]
["bitfinex","BTCUSD",1672833960727,0.27076042,16847.0,16846.0,6.04582919]
["bitfinex","BTCUSD",1672833961526,0.27076042,16847.0,16846.0,6.59241449]
["bitfinex","BTCUSD",1672833961776,0.27076042,16847.0,16846.0,6.04582919]
["bitfinex","BTCUSD",1672833962520,0.27076042,16847.0,16846.0,6.59241449]
["bitfinex","BTCUSD",1672833962774,0.53760121,16847.0,16846.0,6.04582919]
["bitfinex","BTCUSD",1672833965082,0.53760121,16847.0,16846.0,6.59241449]
["bitfinex","BTCUSD",1672833965582,0.27076042,16847.0,16846.0,5.92918419]
["bitfinex","BTCUSD",1672833965936,0.27076042,16847.0,16846.0,6.44013177]
["bitfinex","BTCUSD",1672833966137,0.27076042,16847.0,16846.0,5.89354647]
["bitfinex","BTCUSD",1672833966396,0.27076042,16847.0,16846.0,6.44013177]
["bitfinex","BTCUSD",1672833966661,0.27076042,16847.0,16846.0,6.61759844]
["bitfinex","BTCUSD",1672833966918,0.27076042,16847.0,16846.0,6.44013177]
["bitfinex","BTCUSD",1672833967174,0.27076042,16847.0,16846.0,6.61759844]
["bitfinex","BTCUSD",1672833967690,0.27076042,16847.0,16846.0,6.07101314]
["bitfinex","BTCUSD",1672833967944,0.27076042,16847.0,16846.0,5.89354647]
["bitfinex","BTCUSD",1672833969758,0.27076042,16847.0,16846.0,6.07101314]
["bitfinex","BTCUSD",1672833969992,0.27076042,16847.0,16846.0,6.61759844]
["bitfinex","BTCUSD",1672833970246,0.27076042,16847.0,16846.0,6.07101314]
["bitfinex","BTCUSD",1672833970485,0.27076042,16847.0,16846.0,6.61759844]
["bitfinex","BTCUSD",1672833971260,0.27076042,16847.0,16846.0,6.07101314]
["bitfinex","BTCUSD",1672833971499,0.27076042,16847.0,16846.0,6.61759844]
["bitfinex","BTCUSD",1672833972281,0.27076042,16847.0,16846.0,5.56006556]
["bitfinex","BTCUSD",1672833972491,0.27076042,16847.0,16846.0,6.10665086]
["bitfinex","BTCUSD",1672833972744,0.27076042,16847.0,16846.0,6.17356914]
["bitfinex","BTCUSD",1672833973003,0.27076042,16847.0,16846.0,6.72015444]
["bitfinex","BTCUSD",1672833973274,0.27076042,16847.0,16846.0,7.32015444]
["bitfinex","BTCUSD",1672833973567,0.27076042,16847.0,16846.0,6.72015444]
["bitfinex","BTCUSD",1672833973806,0.27076042,16847.0,16846.0,7.32015444]
["bitfinex","BTCUSD",1672833974055,0.27076042,16847.0,16846.0,6.72015444]
["bitfinex","BTCUSD",1672833974561,0.27076042,16847.0,16846.0,6.17356914]
["bitfinex","BTCUSD",1672833974823,0.27076042,16847.0,16846.0,6.72015444]
["bitfinex","BTCUSD",1672833975053,0.27076042,16847.0,16846.0,6.17356914]
["bitfinex","BTCUSD",1672833975308,0.27076042,16847.0,16846.0,6.72015444]
["bitfinex","BTCUSD",1672833975588,0.27076042,16847.0,16846.0,6.17356914]
["bitfinex","BTCUSD",1672833976536,0.27076042,16847.0,16846.0,6.72216847]
["bitfinex","BTCUSD",1672833976782,0.27076042,16847.0,16846.0,6.77558317]
["bitfinex","BTCUSD",1672833977032,0.27076042,16847.0,16846.0,7.32216847]
["bitfinex","BTCUSD",1672833977526,0.27076042,16847.0,16846.0,6.70665086]
["bitfinex","BTCUSD",1672833977775,0.09297796,16847.0,16846.0,6.16006556]
["bitfinex","BTCUSD",1672833978027,0.27076042,16847.0,16846.0,7.3299237]
["bitfinex","BTCUSD",1672833978281,0.09297796,16847.0,16846.0,7.3299237]
["bitfinex","BTCUSD",1672833978531,0.09297796,16847.0,16846.0,6.36006556]
["bitfinex","BTCUSD",1672833978776,0.09297796,16847.0,16846.0,7.53054311]
["bitfinex","BTCUSD",1672833979529,0.09297796,16847.0,16846.0,7.99202338]
["bitfinex","BTCUSD",1672833980039,0.09297796,16847.0,16846.0,7.03017308]
["bitfinex","BTCUSD",1672833980320,0.09297796,16847.0,16846.0,7.57675838]
["bitfinex","BTCUSD",1672833980573,0.09297796,16847.0,16846.0,6.90665086]
["bitfinex","BTCUSD",1672833981062,0.09297796,16847.0,16846.0,7.17375652]
["bitfinex","BTCUSD",1672833981315,0.09297796,16847.0,16846.0,7.99360657]
["bitfinex","BTCUSD",1672833981569,0.09297796,16847.0,16846.0,7.25922505]
["bitfinex","BTCUSD",1672833981806,0.09297796,16847.0,16846.0,8.07898798]
["bitfinex","BTCUSD",1672833982318,0.09297796,16847.0,16846.0,8.73625595]
["bitfinex","BTCUSD",1672833982588,0.09297796,16847.0,16846.0,7.10280206]
["bitfinex","BTCUSD",1672833983081,0.09297796,16847.0,16846.0,7.82438736]
["bitfinex","BTCUSD",1672833983579,0.09297796,16847.0,16846.0,7.16711939]
["bitfinex","BTCUSD",1672833983853,0.09297796,16847.0,16846.0,7.43422505]
["bitfinex","BTCUSD",1672833984100,0.09297796,16847.0,16846.0,7.16711939]
["bitfinex","BTCUSD",1672833984342,0.09297796,16847.0,16846.0,8.25398326]
["bitfinex","BTCUSD",1672833984589,0.09297796,16847.0,16846.0,7.70739796]
["bitfinex","BTCUSD",1672833984888,0.09297796,16847.0,16846.0,6.88763975]
["bitfinex","BTCUSD",1672833985104,0.09297796,16847.0,16846.0,8.07536454]
["bitfinex","BTCUSD",1672833985350,0.09297796,16847.0,16846.0,7.43422505]
["bitfinex","BTCUSD",1672833986157,0.09297796,16847.0,16846.0,8.25396168]
["bitfinex","BTCUSD",1672833986392,0.09297796,16847.0,16846.0,7.70737638]
["bitfinex","BTCUSD",1672833988802,0.09297796,16847.0,16846.0,8.25396168]
["bitfinex","BTCUSD",1672833989063,0.09297796,16847.0,16846.0,7.70737638]
["bitfinex","BTCUSD",1672833989310,0.09297796,16847.0,16846.0,8.35084834]
["bitfinex","BTCUSD",1672833989600,0.09297796,16847.0,16846.0,6.88763975]
["bitfinex","BTCUSD",1672833989875,0.09297796,16847.0,16846.0,7.43422505]
["bitfinex","BTCUSD",1672833990147,0.09297796,16847.0,16846.0,7.16711939]
["bitfinex","BTCUSD",1672833990645,0.02324449,16847.0,16846.0,10.11222168]
["bitfinex","BTCUSD",1672833990888,0.00121199,16848.0,16847.0,1.07389346]
["bitfinex","BTCUSD",1672833991140,0.00121199,16848.0,16847.0,5.21759209]
["bitfinex","BTCUSD",1672833991381,0.00121199,16848.0,16847.0,5.25322441]
["bitfinex","BTCUSD",1672833991886,0.01321199,16848.0,16847.0,5.25522441]
["bitfinex","BTCUSD",1672833992134,0.01321199,16848.0,16847.0,5.07711706]
["bitfinex","BTCUSD",1672833992938,0.01321199,16848.0,16847.0,4.90091706]
["bitfinex","BTCUSD",1672833993434,0.01321199,16848.0,16847.0,5.07902441]
["bitfinex","BTCUSD",1672833993935,0.01321199,16848.0,16847.0,4.90091706]
["bitfinex","BTCUSD",1672833994930,0.01321199,16848.0,16847.0,5.07902441]
["bitfinex","BTCUSD",1672833995443,0.01321199,16848.0,16847.0,4.90091706]
["bitfinex","BTCUSD",1672833995693,0.01321199,16848.0,16847.0,5.56618117]
["bitfinex","BTCUSD",1672833998195,0.01321199,16848.0,16847.0,4.90091706]
["bitfinex","BTCUSD",1672833998681,0.01321199,16848.0,16847.0,5.50238635]
["bitfinex","BTCUSD",1672833999440,0.01321199,16848.0,16847.0,5.79915635]
["bitfinex","BTCUSD",1672834001977,0.01321199,16848.0,16847.0,5.19768706]
["bitfinex","BTCUSD",1672834003514,0.01321199,16848.0,16847.0,5.37579441]
["bitfinex","BTCUSD",1672834005533,0.01321199,16848.0,16847.0,5.37079441]
["bitfinex","BTCUSD",1672834006552,0.01321199,16848.0,16847.0,5.95022152]
["bitfinex","BTCUSD",1672834008313,0.01321199,16848.0,16847.0,5.37079441]
["bitfinex","BTCUSD",1672834008567,0.01321199,16848.0,16847.0,6.03057176]
["bitfinex","BTCUSD",1672834008822,0.01321199,16848.0,16847.0,5.37079441]
["bitfinex","BTCUSD",1672834009590,0.01321199,16848.0,16847.0,6.03621886]
["bitfinex","BTCUSD",1672834009852,0.01321199,16848.0,16847.0,5.37079441]
["bitfinex","BTCUSD",1672834011544,0.01321199,16848.0,16847.0,6.08736892]
["bitfinex","BTCUSD",1672834011746,0.01321199,16848.0,16847.0,5.37079441]
["bitfinex","BTCUSD",1672834012579,0.01321199,16848.0,16847.0,6.00171255]
["bitfinex","BTCUSD",1672834013618,0.01321199,16848.0,16847.0,5.37079441]
["bitfinex","BTCUSD",1672834014359,0.01321199,16848.0,16847.0,5.63790007]
["bitfinex","BTCUSD",1672834015428,0.01321199,16848.0,16847.0,6.45665062]
["bitfinex","BTCUSD",1672834015684,0.01321199,16848.0,16847.0,5.91209584]
["bitfinex","BTCUSD",1672834015933,0.01321199,16848.0,16847.0,6.45665062]
["bitfinex","BTCUSD",1672834016225,0.01321199,16848.0,16847.0,5.91207584]
["bitfinex","BTCUSD",1672834016486,0.01321199,16848.0,16847.0,5.61742532]
["bitfinex","BTCUSD",1672834016965,0.01321199,16848.0,16847.0,5.63788007]
["bitfinex","BTCUSD",1672834017254,0.01321199,16848.0,16847.0,5.37077441]
["bitfinex","BTCUSD",1672834017507,0.01321199,16848.0,16847.0,6.45718984]
["bitfinex","BTCUSD",1672834017995,0.01321199,16848.0,16847.0,5.63788007]
["bitfinex","BTCUSD",1672834019532,0.01321199,16848.0,16847.0,6.45378823]
["bitfinex","BTCUSD",1672834020511,0.01321199,16848.0,16847.0,5.63788007]
["bitfinex","BTCUSD",1672834021195,0.01321199,16848.0,16847.0,6.45322463]
["bitfinex","BTCUSD",1672834021980,0.01321199,16848.0,16847.0,7.15322463]
["bitfinex","BTCUSD",1672834022236,0.01321199,16848.0,16847.0,6.60866985]
["bitfinex","BTCUSD",1672834022483,0.01321199,16848.0,16847.0,7.277428]
["bitfinex","BTCUSD",1672834023748,0.01321199,16848.0,16847.0,6.60866985]
["bitfinex","BTCUSD",1672834024000,0.01321199,16848.0,16847.0,7.15322463]
["bitfinex","BTCUSD",1672834024510,0.01321199,16848.0,16847.0,8.13267759]
["bitfinex","BTCUSD",1672834024756,0.01321199,16848.0,16847.0,7.23266985]
["bitfinex","BTCUSD",1672834025003,0.01321199,16848.0,16847.0,7.77722463]
["bitfinex","BTCUSD",1672834025762,0.01321199,16848.0,16847.0,8.13267759]
["bitfinex","BTCUSD",1672834027311,0.01321199,16848.0,16847.0,7.95457024]
["bitfinex","BTCUSD",1672834027555,0.01321199,16848.0,16847.0,7.232676]
["bitfinex","BTCUSD",1672834027809,0.01321199,16848.0,16847.0,6.532676]
["bitfinex","BTCUSD",1672834028054,0.01381199,16848.0,16847.0,7.07723078]
["bitfinex","BTCUSD",1672834028547,0.01381199,16848.0,16847.0,6.532676]
["bitfinex","BTCUSD",1672834028796,0.01381199,16848.0,16847.0,7.77723078]
["bitfinex","BTCUSD",1672834029050,0.01381199,16848.0,16847.0,7.08603121]
["bitfinex","BTCUSD",1672834029298,0.01381199,16848.0,16847.0,7.96348033]
["bitfinex","BTCUSD",1672834029544,0.01381199,16848.0,16847.0,7.01733144]
["bitfinex","BTCUSD",1672834029817,0.01381199,16848.0,16847.0,7.82443044]
["bitfinex","BTCUSD",1672834030076,0.01381199,16848.0,16847.0,7.82444044]
["bitfinex","BTCUSD",1672834030341,0.01381199,16848.0,16847.0,7.12444044]
["bitfinex","BTCUSD",1672834030582,0.01381199,16848.0,16847.0,6.86189622]
["bitfinex","BTCUSD",1672834030847,0.01381199,16848.0,16847.0,6.31734144]
["bitfinex","BTCUSD",1672834031079,0.01381199,16848.0,16847.0,6.86189622]
["bitfinex","BTCUSD",1672834031343,0.01381199,16848.0,16847.0,7.66876567]
["bitfinex","BTCUSD",1672834032170,0.01381199,16848.0,16847.0,7.12421089]
["bitfinex","BTCUSD",1672834032419,0.01381199,16848.0,16847.0,7.92556632]
["bitfinex","BTCUSD",1672834032691,0.01381199,16848.0,16847.0,6.85159121]
["bitfinex","BTCUSD",1672834032944,0.01381199,16848.0,16847.0,7.39614599]
["bitfinex","BTCUSD",1672834033448,0.01381199,16848.0,16847.0,6.85159121]
["bitfinex","BTCUSD",1672834033919,0.01381199,16848.0,16847.0,6.41869687]
["bitfinex","BTCUSD",1672834034687,0.01381199,16848.0,16847.0,6.96325165]
["bitfinex","BTCUSD",1672834034944,0.01381199,16848.0,16847.0,6.41869687]
["bitfinex","BTCUSD",1672834035688,0.01381199,16848.0,16847.0,6.69614599]
["bitfinex","BTCUSD",1672834035953,0.01381199,16848.0,16847.0,6.96325165]
["bitfinex","BTCUSD",1672834036455,0.01381199,16848.0,16847.0,7.56325165]
["bitfinex","BTCUSD",1672834036707,0.01381199,16848.0,16847.0,6.96325165]
["bitfinex","BTCUSD",1672834036927,0.01381199,16848.0,16847.0,6.26189622]
["bitfinex","BTCUSD",1672834037179,0.01381199,16848.0,16847.0,7.40609097]
["bitfinex","BTCUSD",1672834037438,0.01381199,16848.0,16847.0,8.21589885]
["bitfinex","BTCUSD",1672834037971,0.01381199,16848.0,16847.0,7.6717041]
["bitfinex","BTCUSD",1672834038968,0.01381199,16848.0,16847.0,7.74680256]
["bitfinex","BTCUSD",1672834039215,0.01381199,16848.0,16847.0,7.48260228]
["bitfinex","BTCUSD",1672834039765,0.01381199,16848.0,16847.0,7.68260228]
["bitfinex","BTCUSD",1672834040038,0.01381199,16848.0,16847.0,7.32714932]
["bitfinex","BTCUSD",1672834040292,0.01381199,16848.0,16847.0,7.8717041]
["bitfinex","BTCUSD",1672834040553,0.01381199,16848.0,16847.0,7.32016318]
["bitfinex","BTCUSD",1672834040799,0.01381199,16848.0,16847.0,6.5102693]
["bitfinex","BTCUSD",1672834041058,0.01381199,16848.0,16847.0,7.32023744]
["bitfinex","BTCUSD",1672834041321,0.01381199,16848.0,16847.0,7.86460224]
["bitfinex","BTCUSD",1672834042137,0.01381199,16848.0,16847.0,7.87158838]
["bitfinex","BTCUSD",1672834043068,0.01381199,16848.0,16847.0,8.49730527]
["bitfinex","BTCUSD",1672834043309,0.01381199,16848.0,16847.0,7.89730527]
["bitfinex","BTCUSD",1672834043557,0.01381199,16848.0,16847.0,7.35275049]
["bitfinex","BTCUSD",1672834043807,0.01381199,16848.0,16847.0,6.54297233]
["bitfinex","BTCUSD",1672834044056,0.01381199,16848.0,16847.0,7.95277341]
["bitfinex","BTCUSD",1672834044308,0.01381199,16848.0,16847.0,7.8716113]
["bitfinex","BTCUSD",1672834044563,0.01381199,16848.0,16847.0,8.22706426]
["bitfinex","BTCUSD",1672834044804,0.01381199,16848.0,16847.0,7.91129632]
["bitfinex","BTCUSD",1672834045055,0.01381199,16848.0,16847.0,7.8716113]
["bitfinex","BTCUSD",1672834045304,0.01381199,16848.0,16847.0,8.22706426]
["bitfinex","BTCUSD",1672834046066,0.01381199,16848.0,16847.0,8.04895076]
["bitfinex","BTCUSD",1672834046316,0.01381199,16848.0,16847.0,8.22712056]
["bitfinex","BTCUSD",1672834046576,0.01381199,16848.0,16847.0,8.27210382]
["bitfinex","BTCUSD",1672834046834,0.01381199,16848.0,16847.0,7.32711282]
["bitfinex","BTCUSD",1672834047081,0.01381199,16848.0,16847.0,7.8716676]
["bitfinex","BTCUSD",1672834047337,0.01381199,16848.0,16847.0,7.34365768]
["bitfinex","BTCUSD",1672834047596,0.01381199,16848.0,16847.0,6.5338566]
["bitfinex","BTCUSD",1672834047840,0.01381199,16848.0,16847.0,7.34159096]
["bitfinex","BTCUSD",1672834048119,0.01381199,16848.0,16847.0,7.07841138]
["bitfinex","BTCUSD",1672834048410,0.01381199,16848.0,16847.0,6.5338566]
["bitfinex","BTCUSD",1672834049142,0.01381199,16848.0,16847.0,7.34157585]
["bitfinex","BTCUSD",1672834050160,0.01381199,16848.0,16847.0,7.04481585]
["bitfinex","BTCUSD",1672834050678,0.01381199,16848.0,16847.0,7.34157585]
["bitfinex","BTCUSD",1672834050951,0.01381199,16848.0,16847.0,7.88613063]
["bitfinex","BTCUSD",1672834051191,0.01381199,16848.0,16847.0,8.48613063]
["bitfinex","BTCUSD",1672834051708,0.01381199,16848.0,16847.0,7.58937063]
["bitfinex","BTCUSD",1672834051965,0.01381199,16848.0,16847.0,8.48612063]
["bitfinex","BTCUSD",1672834053943,0.01381199,16848.0,16847.0,7.86957577]
["bitfinex","BTCUSD",1672834055019,0.01381199,16848.0,16847.0,8.491763]
["bitfinex","BTCUSD",1672834055271,0.01381199,16848.0,16847.0,8.195013]
["bitfinex","BTCUSD",1672834055516,0.01381199,16848.0,16847.0,7.94721822]
["bitfinex","BTCUSD",1672834055774,0.01381199,16848.0,16847.0,8.491773]
["bitfinex","BTCUSD",1672834056031,0.01381199,16848.0,16847.0,7.94721822]
["bitfinex","BTCUSD",1672834056535,0.01381199,16848.0,16847.0,8.491773]
["bitfinex","BTCUSD",1672834056791,0.01381199,16848.0,16847.0,7.94721822]
["bitfinex","BTCUSD",1672834057077,0.01381199,16848.0,16847.0,8.491773]
["bitfinex","BTCUSD",1672834057376,0.01381199,16848.0,16847.0,7.86958577]
["bitfinex","BTCUSD",1672834057585,0.01381199,16848.0,16847.0,8.41899658]
["bitfinex","BTCUSD",1672834058429,0.01381199,16848.0,16847.0,7.86958577]
["bitfinex","BTCUSD",1672834058698,0.01381199,16848.0,16847.0,8.57006507]
["bitfinex","BTCUSD",1672834058939,0.01381199,16848.0,16847.0,7.32503099]
["bitfinex","BTCUSD",1672834059191,0.01381199,16848.0,16847.0,8.47660793]
["bitfinex","BTCUSD",1672834059457,0.01381199,16848.0,16847.0,7.93205315]
["bitfinex","BTCUSD",1672834059708,0.01381199,16848.0,16847.0,8.47660793]
["bitfinex","BTCUSD",1672834061157,0.01381199,16848.0,16847.0,7.93205315]
["bitfinex","BTCUSD",1672834061417,0.01381199,16848.0,16847.0,7.86958577]
["bitfinex","BTCUSD",1672834061920,0.01381199,16848.0,16847.0,8.5501114]
["bitfinex","BTCUSD",1672834063019,0.01381199,16848.0,16847.0,8.00555662]
["bitfinex","BTCUSD",1672834063529,0.01381199,16848.0,16847.0,8.5501114]
["bitfinex","BTCUSD",1672834064045,0.01381199,16848.0,16847.0,8.04686893]
["bitfinex","BTCUSD",1672834064579,0.01381199,16848.0,16847.0,7.50231415]
["bitfinex","BTCUSD",1672834064821,0.01381199,16848.0,16847.0,8.04686893]
["bitfinex","BTCUSD",1672834065096,0.01381199,16848.0,16847.0,7.50230415]
["bitfinex","BTCUSD",1672834065595,0.01381199,16848.0,16847.0,8.09733293]
["bitfinex","BTCUSD",1672834066105,0.01381199,16848.0,16847.0,7.50230415]
["bitfinex","BTCUSD",1672834068614,0.01381199,16848.0,16847.0,8.74685893]
["bitfinex","BTCUSD",1672834069107,0.01381199,16848.0,16847.0,9.38363627]
["bitfinex","BTCUSD",1672834069624,0.01381199,16848.0,16847.0,8.83908149]
["bitfinex","BTCUSD",1672834070158,0.01381199,16848.0,16847.0,9.01724995]
["bitfinex","BTCUSD",1672834071188,0.01381199,16848.0,16847.0,8.74685893]
["bitfinex","BTCUSD",1672834071461,0.01381199,16848.0,16847.0,8.20230415]
["bitfinex","BTCUSD",1672834071978,0.01381199,16848.0,16847.0,8.85269425]
["bitfinex","BTCUSD",1672834072211,0.01381199,16848.0,16847.0,9.03086139]
["bitfinex","BTCUSD",1672834072468,0.01381199,16848.0,16847.0,8.67540843]
["bitfinex","BTCUSD",1672834072986,0.01381199,16848.0,16847.0,8.02501833]
["bitfinex","BTCUSD",1672834073229,0.01381199,16848.0,16847.0,8.74685893]
["bitfinex","BTCUSD",1672834073473,0.01381199,16848.0,16847.0,8.20230415]
["bitfinex","BTCUSD",1672834074468,0.01381199,16848.0,16847.0,8.74685893]
["bitfinex","BTCUSD",1672834074749,0.01381199,16848.0,16847.0,7.50230415]
["bitfinex","BTCUSD",1672834075480,0.01381199,16848.0,16847.0,8.04685893]
["bitfinex","BTCUSD",1672834075749,0.01381199,16848.0,16847.0,8.20230415]
["bitfinex","BTCUSD",1672834077107,0.01381199,16848.0,16847.0,9.19152481]
["bitfinex","BTCUSD",1672834077367,0.01381199,16848.0,16847.0,8.20243887]
["bitfinex","BTCUSD",1672834078615,0.01381199,16848.0,16847.0,8.74699365]
["bitfinex","BTCUSD",1672834078872,0.01381199,16848.0,16847.0,8.20243887]
["bitfinex","BTCUSD",1672834079625,0.01381199,16848.0,16847.0,8.74699365]
["bitfinex","BTCUSD",1672834079835,0.01381199,16848.0,16847.0,8.74698365]
["bitfinex","BTCUSD",1672834080084,1e-08,16848.0,16847.0,9.27856277]
["bitfinex","BTCUSD",1672834081080,1e-08,16848.0,16847.0,8.73400799]
["bitfinex","BTCUSD",1672834081331,1e-08,16848.0,16847.0,9.45598827]
["bitfinex","BTCUSD",1672834081577,1e-08,16848.0,16847.0,8.75598827]
["bitfinex","BTCUSD",1672834081799,1e-08,16848.0,16847.0,9.45598827]
["bitfinex","BTCUSD",1672834084941,1e-08,16848.0,16847.0,16.95598827]
["bitfinex","BTCUSD",1672834087627,1e-08,16848.0,16847.0,16.25598827]
["bitfinex","BTCUSD",1672834088674,1e-08,16848.0,16847.0,16.92035595]
["bitfinex","BTCUSD",1672834088925,1e-08,16848.0,16847.0,16.95398827]
["bitfinex","BTCUSD",1672834089178,1e-08,16848.0,16847.0,17.09298827]
["bitfinex","BTCUSD",1672834091227,1e-08,16848.0,16847.0,16.54843349]
["bitfinex","BTCUSD",1672834091483,1e-08,16848.0,16847.0,16.37088711]
["bitfinex","BTCUSD",1672834091738,1e-08,16848.0,16847.0,16.91544189]
["bitfinex","BTCUSD",1672834093895,1e-08,16848.0,16847.0,17.36010777]
["bitfinex","BTCUSD",1672834094387,1e-08,16848.0,16847.0,17.09298827]
["bitfinex","BTCUSD",1672834095155,1e-08,16848.0,16847.0,17.36010768]
["bitfinex","BTCUSD",1672834095657,1e-08,16848.0,16847.0,16.9154418]
["bitfinex","BTCUSD",1672834096670,1e-08,16848.0,16847.0,17.09298827]
["bitfinex","BTCUSD",1672834096916,1e-08,16848.0,16847.0,17.36011209]
["bitfinex","BTCUSD",1672834097181,1e-08,16848.0,16847.0,16.54843349]
["bitfinex","BTCUSD",1672834097437,1e-08,16848.0,16847.0,16.66011212]
["bitfinex","BTCUSD",1672834097685,1e-08,16848.0,16847.0,16.11555734]
["bitfinex","BTCUSD",1672834098206,1e-08,16848.0,16847.0,16.11556311]
["bitfinex","BTCUSD",1672834098426,1e-08,16848.0,16847.0,17.36011872]
["bitfinex","BTCUSD",1672834098711,1e-08,16848.0,16847.0,9.41546032]
["bitfinex","BTCUSD",1672834099754,1e-08,16848.0,16847.0,9.21546032]
["bitfinex","BTCUSD",1672834100222,1e-08,16848.0,16847.0,8.84843349]
["bitfinex","BTCUSD",1672834100715,1e-08,16848.0,16847.0,8.98378603]
["bitfinex","BTCUSD",1672834101226,1e-08,16848.0,16847.0,9.52834081]
["bitfinex","BTCUSD",1672834101730,1e-08,16848.0,16847.0,8.98378603]
["bitfinex","BTCUSD",1672834102235,1e-08,16848.0,16847.0,9.52834081]
["bitfinex","BTCUSD",1672834103254,1e-08,16848.0,16847.0,8.98378603]
["bitfinex","BTCUSD",1672834103997,1e-08,16848.0,16847.0,9.52834081]
["bitfinex","BTCUSD",1672834104240,1e-08,16848.0,16847.0,8.98378603]
["bitfinex","BTCUSD",1672834104496,1e-08,16848.0,16847.0,8.28378603]
["bitfinex","BTCUSD",1672834105249,1e-08,16848.0,16847.0,9.09550441]
["bitfinex","BTCUSD",1672834105567,1e-08,16848.0,16847.0,9.79550441]
["bitfinex","BTCUSD",1672834105764,1e-08,16848.0,16847.0,9.52834081]
["bitfinex","BTCUSD",1672834109050,1e-08,16848.0,16847.0,9.35085095]
["bitfinex","BTCUSD",1672834110056,0.00099755,16849.0,16848.0,0.22695999]
["bitfinex","BTCUSD",1672834110309,0.00099755,16849.0,16848.0,5.19504167]
["bitfinex","BTCUSD",1672834110609,0.44472325,16850.0,16849.0,0.8]
["bitfinex","BTCUSD",1672834110829,0.44472325,16850.0,16849.0,3.86899627]
["bitfinex","BTCUSD",1672834111339,0.44472325,16850.0,16849.0,3.87001985]
["bitfinex","BTCUSD",1672834111843,0.17788246,16850.0,16849.0,4.0837778]
["bitfinex","BTCUSD",1672834112117,0.17788246,16850.0,16849.0,4.2247778]
["bitfinex","BTCUSD",1672834112363,0.17788246,16850.0,16849.0,4.04665217]
["bitfinex","BTCUSD",1672834112608,0.44472325,16850.0,16849.0,4.60674936]
["bitfinex","BTCUSD",1672834113867,0.44472325,16850.0,16849.0,4.80674936]
["bitfinex","BTCUSD",1672834114386,0.6229034,16850.0,16849.0,2.69011819]
["bitfinex","BTCUSD",1672834114628,0.62250571,16850.0,16849.0,2.8860173]
["bitfinex","BTCUSD",1672834114908,0.85803229,16850.0,16849.0,2.8860173]
["bitfinex","BTCUSD",1672834117844,0.79999218,16850.0,16849.0,2.88704088]
["bitfinex","BTCUSD",1672834118439,1.06682732,16850.0,16849.0,3.18704088]
["bitfinex","BTCUSD",1672834118605,0.79999218,16850.0,16849.0,3.18704088]
["bitfinex","BTCUSD",1672834118880,0.79999218,16850.0,16849.0,2.88704088]
["bitfinex","BTCUSD",1672834119372,0.8599491,16850.0,16849.0,2.88704088]
["bitfinex","BTCUSD",1672834119845,0.8599491,16850.0,16849.0,2.8860173]
["bitfinex","BTCUSD",1672834120551,0.8599491,16850.0,16849.0,2.0925103]
["bitfinex","BTCUSD",1672834120774,0.50438418,16850.0,16849.0,2.0840103]
["bitfinex","BTCUSD",1672834121059,0.06045461,16850.0,16849.0,0.734507]
["bitfinex","BTCUSD",1672834121321,0.70781179,16850.0,16849.0,0.734507]
["bitfinex","BTCUSD",1672834122568,1.15189414,16850.0,16849.0,0.734507]
["bitfinex","BTCUSD",1672834122818,1.15229183,16850.0,16849.0,0.734507]
["bitfinex","BTCUSD",1672834123072,0.70781179,16850.0,16849.0,0.734507]
["bitfinex","BTCUSD",1672834123563,0.70781179,16850.0,16849.0,0.141]
["bitfinex","BTCUSD",1672834124064,1.23905467,16850.0,16849.0,0.141]
["bitfinex","BTCUSD",1672834124322,1.41435467,16850.0,16849.0,0.141]
["bitfinex","BTCUSD",1672834124828,2.02584267,16850.0,16849.0,0.141]
["bitfinex","BTCUSD",1672834125332,2.02584267,16850.0,16848.0,0.59358399]
["bitfinex","BTCUSD",1672834125578,0.67144492,16849.0,16848.0,0.59358399]
["bitfinex","BTCUSD",1672834125829,0.05995692,16849.0,16848.0,0.59358399]
["bitfinex","BTCUSD",1672834126338,1.30388254,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834126597,0.85995692,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834126854,0.86895692,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834127125,2.0116878,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834127385,1.48044492,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834127631,0.86895692,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834127886,1.38274755,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834128649,1.99423555,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834130445,1.82632015,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834130992,2.181174,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834132208,2.792662,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834133194,2.73270508,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834133704,2.38726827,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834133964,2.38726266,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834134720,2.12121708,16849.0,16848.0,5.999e-05]
["bitfinex","BTCUSD",1672834135243,1.9e-05,16848.0,16847.0,1.1137497]
["bitfinex","BTCUSD",1672834135496,0.44336667,16848.0,16847.0,1.1137497]
["bitfinex","BTCUSD",1672834136229,0.44336667,16848.0,16847.0,1.7137497]
["bitfinex","BTCUSD",1672834136483,0.17735807,16848.0,16847.0,1.7367497]
["bitfinex","BTCUSD",1672834136746,0.17735807,16848.0,16847.0,1.93629197]
["bitfinex","BTCUSD",1672834136992,1.9e-05,16848.0,16847.0,2.52986897]
["bitfinex","BTCUSD",1672834138011,0.17735807,16848.0,16847.0,2.52986897]
["bitfinex","BTCUSD",1672834140017,1.9e-05,16848.0,16847.0,2.52986897]
["bitfinex","BTCUSD",1672834140261,0.17735807,16848.0,16847.0,2.52986897]
["bitfinex","BTCUSD",1672834142281,0.17775576,16848.0,16847.0,2.52986897]
["bitfinex","BTCUSD",1672834142519,0.17735807,16848.0,16847.0,2.52986897]
["bitfinex","BTCUSD",1672834145323,0.17735807,16848.0,16847.0,7.52986897]
["bitfinex","BTCUSD",1672834145812,0.17735807,16848.0,16847.0,7.70606897]
["bitfinex","BTCUSD",1672834149603,0.44336667,16848.0,16847.0,7.70606897]
["bitfinex","BTCUSD",1672834149860,0.17735807,16848.0,16847.0,7.70606897]
["bitfinex","BTCUSD",1672834150645,0.44336667,16848.0,16847.0,7.70606897]
["bitfinex","BTCUSD",1672834152652,0.44336667,16848.0,16847.0,7.5065267]
["bitfinex","BTCUSD",1672834153187,0.44336667,16848.0,16847.0,7.70299145]
["bitfinex","BTCUSD",1672834155293,0.79822052,16848.0,16847.0,7.70299145]
["bitfinex","BTCUSD",1672834156371,0.44336667,16848.0,16847.0,7.70299145]
["bitfinex","BTCUSD",1672834156572,0.62088145,16848.0,16847.0,7.70299145]
["bitfinex","BTCUSD",1672834158566,0.79844545,16848.0,16847.0,7.70299145]
["bitfinex","BTCUSD",1672834159606,1.06500088,16848.0,16847.0,7.70299145]
["bitfinex","BTCUSD",1672834159857,1.06500172,16848.0,16847.0,7.70290942]
["bitfinex","BTCUSD",1672834160124,0.79844545,16848.0,16847.0,7.70290942]
["bitfinex","BTCUSD",1672834160375,0.8618199,16848.0,16847.0,7.70290942]
["bitfinex","BTCUSD",1672834164994,0.50696605,16848.0,16847.0,7.70290942]
["bitfinex","BTCUSD",1672834165345,0.86262258,16848.0,16847.0,7.70290942]
["bitfinex","BTCUSD",1672834165587,0.50696605,16848.0,16847.0,7.50644467]
["bitfinex","BTCUSD",1672834165821,0.86262552,16848.0,16847.0,7.71519528]
["bitfinex","BTCUSD",1672834167322,0.50696605,16848.0,16847.0,8.71519528]
["bitfinex","BTCUSD",1672834167560,0.86261743,16848.0,16847.0,8.71519528]
["bitfinex","BTCUSD",1672834167824,0.50696605,16848.0,16847.0,8.71519528]
["bitfinex","BTCUSD",1672834168049,0.86261408,16848.0,16847.0,8.71519528]
["bitfinex","BTCUSD",1672834168291,0.50696605,16848.0,16847.0,7.71519528]
["bitfinex","BTCUSD",1672834168532,0.50696605,16848.0,16847.0,8.71519528]
["bitfinex","BTCUSD",1672834168776,0.50696605,16848.0,16847.0,7.71519528]
["bitfinex","BTCUSD",1672834171721,0.50696605,16848.0,16847.0,8.71519528]
["bitfinex","BTCUSD",1672834171960,0.50696605,16848.0,16847.0,7.71519528]
["bitfinex","BTCUSD",1672834179881,0.50696605,16848.0,16847.0,8.58124996]
["bitfinex","BTCUSD",1672834180136,0.62276107,16848.0,16847.0,10.4876339]
["bitfinex","BTCUSD",1672834180393,0.17795944,16848.0,16847.0,9.94307912]
["bitfinex","BTCUSD",1672834180624,0.17795944,16848.0,16847.0,10.4876339]
["bitfinex","BTCUSD",1672834181395,0.17795944,16848.0,16847.0,10.6164914]
["bitfinex","BTCUSD",1672834181644,1.9e-05,16848.0,16847.0,11.49655491]
["bitfinex","BTCUSD",1672834181900,1.9e-05,16848.0,16847.0,10.79461703]
["bitfinex","BTCUSD",1672834182462,1.9e-05,16848.0,16847.0,11.27985791]
["bitfinex","BTCUSD",1672834183472,1.9e-05,16848.0,16847.0,11.72515956]
["bitfinex","BTCUSD",1672834183710,1.9e-05,16848.0,16847.0,12.53798404]
["bitfinex","BTCUSD",1672834183964,1.9e-05,16848.0,16847.0,19.58757718]
["bitfinex","BTCUSD",1672834184224,0.17804044,16850.0,16848.0,8.887e-05]
["bitfinex","BTCUSD",1672834184484,0.17804044,16850.0,16849.0,3.677241]
["bitfinex","BTCUSD",1672834184765,0.0001,16850.0,16849.0,4.91368916]
["bitfinex","BTCUSD",1672834185017,0.0001,16850.0,16849.0,4.91471274]
["bitfinex","BTCUSD",1672834185777,0.0001,16850.0,16849.0,5.05471274]
["bitfinex","BTCUSD",1672834186046,0.0001,16850.0,16849.0,5.59739274]
["bitfinex","BTCUSD",1672834186297,0.0001,16850.0,16849.0,5.05283796]
["bitfinex","BTCUSD",1672834186833,0.0001,16850.0,16849.0,5.05286796]
["bitfinex","BTCUSD",1672834189929,0.0001,16850.0,16849.0,5.12730045]
["bitfinex","BTCUSD",1672834190734,0.0001,16850.0,16849.0,4.53055045]
["bitfinex","BTCUSD",1672834190968,0.17804044,16850.0,16849.0,4.83055045]
["bitfinex","BTCUSD",1672834191215,0.0001,16850.0,16849.0,4.83055045]
["bitfinex","BTCUSD",1672834194292,0.0001,16850.0,16849.0,5.37510523]
["bitfinex","BTCUSD",1672834194796,0.0001,16850.0,16849.0,5.97525527]
["bitfinex","BTCUSD",1672834196311,0.0001,16850.0,16849.0,5.43070049]
["bitfinex","BTCUSD",1672834209412,0.0001,16850.0,16849.0,5.97525527]
["bitfinex","BTCUSD",1672834210412,0.0001,16850.0,16849.0,5.43070049]
["bitfinex","BTCUSD",1672834216079,0.0001,16850.0,16849.0,5.72744049]
["bitfinex","BTCUSD",1672834218523,0.17804044,16850.0,16849.0,5.72744049]
["bitfinex","BTCUSD",1672834218783,0.17804044,16850.0,16849.0,6.27199527]
["bitfinex","BTCUSD",1672834219025,0.17804044,16850.0,16849.0,5.72744049]
["bitfinex","BTCUSD",1672834219271,0.17804044,16850.0,16849.0,5.76307281]
["bitfinex","BTCUSD",1672834219525,0.17804044,16850.0,16849.0,6.30762759]
["bitfinex","BTCUSD",1672834219985,0.17804044,16850.0,16849.0,5.76307281]
["bitfinex","BTCUSD",1672834222484,0.4449511,16850.0,16849.0,5.76307281]
["bitfinex","BTCUSD",1672834223018,0.4449511,16850.0,16849.0,5.93927281]
["bitfinex","BTCUSD",1672834223521,0.4449511,16850.0,16849.0,6.48382759]
["bitfinex","BTCUSD",1672834223781,0.4449511,16850.0,16849.0,5.93927281]
["bitfinex","BTCUSD",1672834224284,0.4449511,16850.0,16849.0,6.48382759]
["bitfinex","BTCUSD",1672834226313,0.4449511,16850.0,16849.0,5.93927281]
["bitfinex","BTCUSD",1672834226757,0.4449511,16850.0,16849.0,6.48382759]
["bitfinex","BTCUSD",1672834227260,0.4449511,16850.0,16849.0,5.93927281]
["bitfinex","BTCUSD",1672834227522,0.17804044,16850.0,16849.0,5.93927281]
["bitfinex","BTCUSD",1672834228289,0.17804044,16850.0,16849.0,6.48382759]
["bitfinex","BTCUSD",1672834229306,0.17804044,16850.0,16849.0,6.66186257]
["bitfinex","BTCUSD",1672834229548,0.17804044,16850.0,16849.0,6.48382759]
["bitfinex","BTCUSD",1672834230052,0.17804044,16850.0,16849.0,6.66186257]
["bitfinex","BTCUSD",1672834232625,0.17804044,16850.0,16849.0,5.66186257]
["bitfinex","BTCUSD",1672834233632,0.17804044,16850.0,16849.0,6.66186257]
["bitfinex","BTCUSD",1672834235695,0.17804044,16850.0,16849.0,6.11730779]
["bitfinex","BTCUSD",1672834235924,0.17804044,16850.0,16849.0,6.66186257]
["bitfinex","BTCUSD",1672834236430,0.17804044,16850.0,16849.0,5.93927281]
["bitfinex","BTCUSD",1672834236687,0.17804044,16850.0,16849.0,5.33927281]
["bitfinex","BTCUSD",1672834237198,0.4449511,16850.0,16849.0,5.33927281]
["bitfinex","BTCUSD",1672834237958,0.4449511,16850.0,16849.0,5.04253281]
["bitfinex","BTCUSD",1672834238707,0.17804044,16850.0,16849.0,5.58708759]
["bitfinex","BTCUSD",1672834240576,0.17804044,16850.0,16849.0,5.58458759]
["bitfinex","BTCUSD",1672834240801,0.17804044,16850.0,16849.0,5.04003281]
["bitfinex","BTCUSD",1672834241037,0.17804044,16850.0,16849.0,5.58458759]
["bitfinex","BTCUSD",1672834241294,0.17804044,16850.0,16849.0,5.04003281]
["bitfinex","BTCUSD",1672834243078,0.17804044,16850.0,16849.0,5.58451796]
["bitfinex","BTCUSD",1672834243332,0.17804044,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834243836,0.4449511,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834245090,0.4449511,16850.0,16849.0,5.58451796]
["bitfinex","BTCUSD",1672834245615,0.4449511,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834245872,0.4449511,16850.0,16849.0,5.58451796]
["bitfinex","BTCUSD",1672834246125,0.4449511,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834247405,0.80083198,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834247660,0.4449511,16850.0,16849.0,5.58451796]
["bitfinex","BTCUSD",1672834248464,0.17804044,16850.0,16849.0,5.76255294]
["bitfinex","BTCUSD",1672834248973,0.0001,16850.0,16849.0,5.76255294]
["bitfinex","BTCUSD",1672834250531,0.17804044,16850.0,16849.0,5.76255294]
["bitfinex","BTCUSD",1672834251079,0.17804044,16850.0,16849.0,6.46255294]
["bitfinex","BTCUSD",1672834251566,0.17804044,16850.0,16849.0,5.91799816]
["bitfinex","BTCUSD",1672834251868,0.17804044,16850.0,16849.0,5.73996318]
["bitfinex","BTCUSD",1672834252439,0.17804044,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834252686,0.4449511,16850.0,16849.0,4.73996318]
["bitfinex","BTCUSD",1672834253475,0.4449511,16850.0,16849.0,5.28451796]
["bitfinex","BTCUSD",1672834253751,0.4449511,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834253999,0.4449511,16850.0,16849.0,5.58451796]
["bitfinex","BTCUSD",1672834254216,0.4449511,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834254955,0.62289154,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834255483,0.80086159,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834256037,0.44498071,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834256507,0.44498071,16850.0,16849.0,5.58451796]
["bitfinex","BTCUSD",1672834256758,0.44498071,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834263208,0.44498071,16850.0,16849.0,5.33670318]
["bitfinex","BTCUSD",1672834265257,0.44498071,16850.0,16849.0,5.88125796]
["bitfinex","BTCUSD",1672834265766,0.17807005,16850.0,16849.0,5.88125796]
["bitfinex","BTCUSD",1672834268549,0.17807005,16850.0,16849.0,5.33670318]
["bitfinex","BTCUSD",1672834269025,0.17807005,16850.0,16849.0,5.88125796]
["bitfinex","BTCUSD",1672834269539,0.17807005,16850.0,16849.0,5.33670318]
["bitfinex","BTCUSD",1672834270020,0.44498071,16850.0,16849.0,5.33670318]
["bitfinex","BTCUSD",1672834271585,0.17807005,16850.0,16849.0,5.33670318]
["bitfinex","BTCUSD",1672834273442,0.17807005,16850.0,16849.0,5.88125796]
["bitfinex","BTCUSD",1672834273978,0.17807005,16850.0,16849.0,5.33670318]
["bitfinex","BTCUSD",1672834274227,0.44498071,16850.0,16849.0,5.03996318]
["bitfinex","BTCUSD",1672834274479,1.23437954,16850.0,16849.0,4.73996318]
["bitfinex","BTCUSD",1672834274726,1.41104148,16850.0,16849.0,4.70433086]
["bitfinex","BTCUSD",1672834274996,1.67791312,16850.0,16849.0,4.70433086]
["bitfinex","BTCUSD",1672834275255,1.06642512,16850.0,16849.0,4.70433086]
["bitfinex","BTCUSD",1672834275780,0.89590331,16850.0,16849.0,4.70433086]
["bitfinex","BTCUSD",1672834276052,0.79955348,16850.0,16849.0,4.70433086]
["bitfinex","BTCUSD",1672834276870,1.0663912,16850.0,16849.0,4.70433086]
["bitfinex","BTCUSD",1672834277130,1.0663912,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834277383,0.6228186,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834278962,0.6228186,16850.0,16849.0,4.70433086]
["bitfinex","BTCUSD",1672834279218,0.6228186,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834280244,1.0663912,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834280485,0.6228186,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834280736,0.6228186,16850.0,16849.0,4.70433086]
["bitfinex","BTCUSD",1672834280984,0.6228186,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834282671,0.80069054,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834282918,0.6228186,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834283397,0.80068979,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834283643,1.41217779,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834283883,0.44480891,16850.0,16849.0,5.00433086]
["bitfinex","BTCUSD",1672834284190,0.44480891,16850.0,16849.0,5.60433086]
["bitfinex","BTCUSD",1672834284438,0.44480891,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834285982,0.17797119,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834286497,0.44480891,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834287263,0.44480891,16850.0,16849.0,5.72488086]
["bitfinex","BTCUSD",1672834288329,0.17797119,16850.0,16849.0,5.72488086]
["bitfinex","BTCUSD",1672834288577,0.17797119,16850.0,16849.0,6.26943564]
["bitfinex","BTCUSD",1672834289148,0.17797119,16850.0,16849.0,5.72488086]
["bitfinex","BTCUSD",1672834289947,0.44480891,16850.0,16849.0,5.72488086]
["bitfinex","BTCUSD",1672834290201,0.17797119,16850.0,16849.0,5.72488086]
["bitfinex","BTCUSD",1672834292121,0.44480891,16850.0,16849.0,5.72488086]
["bitfinex","BTCUSD",1672834296605,0.44480891,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834299165,0.80068979,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834299672,0.44480891,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834302929,0.80068979,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834303168,0.6228186,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834303418,0.80074301,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834303654,0.6228186,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834303880,1.2343066,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834304350,1.41223301,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834304617,1.2343066,16850.0,16849.0,5.42813086]
["bitfinex","BTCUSD",1672834304871,1.41104148,16850.0,16849.0,5.12710728]
["bitfinex","BTCUSD",1672834305126,1.67792805,16850.0,16849.0,5.12710728]
["bitfinex","BTCUSD",1672834305364,1.41104148,16850.0,16849.0,5.12710728]
["bitfinex","BTCUSD",1672834305598,1.67792957,16850.0,16849.0,5.12710728]
["bitfinex","BTCUSD",1672834305854,1.06644157,16850.0,16849.0,5.12710728]
["bitfinex","BTCUSD",1672834306087,0.62286897,16850.0,16849.0,5.12710728]
["bitfinex","BTCUSD",1672834306580,0.62286897,16850.0,16849.0,4.52695724]
["bitfinex","BTCUSD",1672834306835,1.5055053,16850.0,16849.0,4.52695724]
["bitfinex","BTCUSD",1672834307068,1.41104148,16850.0,16849.0,4.52695724]
["bitfinex","BTCUSD",1672834308981,1.5055037,16850.0,16849.0,4.52695724]
["bitfinex","BTCUSD",1672834309760,1.50551476,16850.0,16849.0,4.52695724]
["bitfinex","BTCUSD",1672834310393,1.41104148,16850.0,16849.0,4.52695724]
["bitfinex","BTCUSD",1672834312660,1.50550476,16850.0,16849.0,4.52695724]
["bitfinex","BTCUSD",1672834312894,1.50550476,16850.0,16849.0,3.39077024]
["bitfinex","BTCUSD",1672834312895,1.15002157,16850.0,16849.0,3.39077024]
["bitfinex","BTCUSD",1672834313131,1.14962388,16850.0,16849.0,3.39068078]
["bitfinex","BTCUSD",1672834313365,0.53813588,16850.0,16849.0,3.39068078]
["bitfinex","BTCUSD",1672834314344,0.89399577,16850.0,16849.0,3.39068078]
["bitfinex","BTCUSD",1672834315362,1.50548377,16850.0,16849.0,3.39068078]
["bitfinex","BTCUSD",1672834316098,0.89439346,16850.0,16849.0,3.39068078]
["bitfinex","BTCUSD",1672834316347,0.89399577,16850.0,16849.0,3.39068078]
["bitfinex","BTCUSD",1672834317206,0.53813588,16850.0,16849.0,3.1834874]
["bitfinex","BTCUSD",1672834317998,1.14962388,16850.0,16849.0,3.1834874]
["bitfinex","BTCUSD",1672834318238,1.69072915,16850.0,16849.0,3.1834874]
["bitfinex","BTCUSD",1672834318749,1.69072915,16850.0,16849.0,3.3801579]
["bitfinex","BTCUSD",1672834320006,1.69112684,16850.0,16849.0,3.3801579]
["bitfinex","BTCUSD",1672834320222,1.69072915,16850.0,16849.0,0.9814804]
["bitfinex","BTCUSD",1672834320473,1.24715655,16850.0,16849.0,1.9814804]
["bitfinex","BTCUSD",1672834320720,0.63566855,16850.0,16849.0,1.9814804]
["bitfinex","BTCUSD",1672834320973,1.08035471,16850.0,16849.0,1.9814804]
["bitfinex","BTCUSD",1672834321230,0.53924944,16850.0,16849.0,2.18123759]
["bitfinex","BTCUSD",1672834321474,0.53924944,16850.0,16849.0,2.77474459]
["bitfinex","BTCUSD",1672834322470,0.53464713,16850.0,16849.0,2.77474459]
["bitfinex","BTCUSD",1672834322741,0.53464713,16850.0,16849.0,1.9814804]
["bitfinex","BTCUSD",1672834323011,0.34607328,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834323480,0.34647097,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834323723,0.34607328,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834323972,0.91331049,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834324472,0.91370818,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834324727,0.91331049,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834325660,1.52519618,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834325874,1.52479849,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834326654,1.52519618,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834327127,1.52479849,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834327382,1.27318849,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834329668,1.27358618,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834330657,1.27318849,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834330902,1.7175779,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834331156,1.27318849,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834332418,1.27358618,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834332683,1.27318849,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834333451,1.27358618,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834333713,1.27318849,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834337582,1.71757049,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834338328,1.71796818,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834338574,1.71757049,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834338827,1.27318849,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834340095,1.27358618,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834340858,1.27318849,16850.0,16849.0,0.8052804]
["bitfinex","BTCUSD",1672834343068,1.27318849,16850.0,16849.0,0.80518917]
["bitfinex","BTCUSD",1672834343340,1.27318849,16850.0,16849.0,1.50518917]
["bitfinex","BTCUSD",1672834343595,0.66170049,16850.0,16849.0,1.40518917]
["bitfinex","BTCUSD",1672834345110,0.09446328,16850.0,16849.0,2.40518917]
["bitfinex","BTCUSD",1672834345364,0.44451781,16850.0,16849.0,2.40518917]
["bitfinex","BTCUSD",1672834345868,0.53898109,16850.0,16849.0,2.61165775]
["bitfinex","BTCUSD",1672834347855,0.53898109,16850.0,16849.0,2.57879376]
["bitfinex","BTCUSD",1672834349519,0.53898109,16850.0,16849.0,3.17230076]
["bitfinex","BTCUSD",1672834350117,0.09446328,16850.0,16849.0,3.17230076]
["bitfinex","BTCUSD",1672834350373,0.53909228,16850.0,16849.0,2.57879376]
["bitfinex","BTCUSD",1672834350622,0.09446328,16850.0,16849.0,2.57879376]
["bitfinex","BTCUSD",1672834351641,0.53915534,16850.0,16849.0,3.17230076]
["bitfinex","BTCUSD",1672834353103,0.53915534,16850.0,16849.0,3.34830076]
["bitfinex","BTCUSD",1672834358827,0.53903631,16850.0,16849.0,3.34830076]
["bitfinex","BTCUSD",1672834361297,0.89486348,16850.0,16849.0,3.34830076]
["bitfinex","BTCUSD",1672834365733,0.80051923,16850.0,16849.0,3.64830076]
["bitfinex","BTCUSD",1672834366766,0.80051923,16850.0,16849.0,3.34830076]
["bitfinex","BTCUSD",1672834367022,0.80091692,16850.0,16849.0,3.34830076]
["bitfinex","BTCUSD",1672834367237,0.80051923,16850.0,16849.0,3.34830076]
["bitfinex","BTCUSD",1672834370835,0.44469206,16850.0,16849.0,3.34830076]
["bitfinex","BTCUSD",1672834374027,0.60396381,16850.0,16849.0,3.14183218]
["bitfinex","BTCUSD",1672834374047,0.15927175,16850.0,16849.0,3.14183218]
["bitfinex","BTCUSD",1672834374542,0.6039834,16850.0,16849.0,3.14183218]
["bitfinex","BTCUSD",1672834374797,0.60397763,16850.0,16849.0,3.14183218]
["bitfinex","BTCUSD",1672834375346,1.21546563,16850.0,16849.0,3.14183218]
["bitfinex","BTCUSD",1672834375590,0.77075975,16850.0,16849.0,3.14183218]
["bitfinex","BTCUSD",1672834375814,0.15927175,16850.0,16849.0,3.14183218]
["bitfinex","BTCUSD",1672834376552,0.6039979,16850.0,16849.0,3.14183218]
["bitfinex","BTCUSD",1672834377010,0.15927175,16850.0,16849.0,3.14183218]
["bitfinex","BTCUSD",1672834377233,0.60400098,16850.0,16849.0,3.68836656]
["bitfinex","BTCUSD",1672834377450,0.60400098,16850.0,16849.0,4.19288723]
["bitfinex","BTCUSD",1672834377675,0.80053252,16850.0,16849.0,3.98836656]
["bitfinex","BTCUSD",1672834378153,0.95980427,16850.0,16849.0,4.53292134]
["bitfinex","BTCUSD",1672834378377,0.80053252,16850.0,16849.0,4.96259423]
["bitfinex","BTCUSD",1672834378873,1.0673903,16850.0,16849.0,5.50714901]
["bitfinex","BTCUSD",1672834379140,0.62266107,16850.0,16849.0,5.50714901]
["bitfinex","BTCUSD",1672834379422,1.0673903,16850.0,16849.0,4.96259423]
["bitfinex","BTCUSD",1672834379673,0.80053252,16850.0,16849.0,4.96259423]
["bitfinex","BTCUSD",1672834379924,0.80053252,16850.0,16849.0,4.96248016]
["bitfinex","BTCUSD",1672834380367,1.06740776,16850.0,16849.0,4.96248016]
["bitfinex","BTCUSD",1672834380592,0.80053252,16850.0,16849.0,4.96248016]
["bitfinex","BTCUSD",1672834381103,0.6226739,16850.0,16849.0,4.96248016]
["bitfinex","BTCUSD",1672834381593,1.06742704,16850.0,16849.0,4.96248016]
["bitfinex","BTCUSD",1672834382532,0.80053252,16850.0,16849.0,4.96248016]
["bitfinex","BTCUSD",1672834383037,0.80053252,16850.0,16849.0,4.78750374]
["bitfinex","BTCUSD",1672834383744,0.95842366,16850.0,16849.0,4.78750374]
["bitfinex","BTCUSD",1672834383991,0.80053252,16850.0,16849.0,4.78750374]
["bitfinex","BTCUSD",1672834385050,0.95841621,16850.0,16849.0,4.48750374]
["bitfinex","BTCUSD",1672834385644,0.95841621,16850.0,16849.0,4.78750374]
["bitfinex","BTCUSD",1672834385864,0.80053252,16850.0,16849.0,4.78750374]
["bitfinex","BTCUSD",1672834388365,1.06744542,16850.0,16849.0,4.78750374]
["bitfinex","BTCUSD",1672834388843,0.80053252,16850.0,16849.0,4.48750374]
["bitfinex","BTCUSD",1672834389780,0.95724751,16850.0,16849.0,4.48750374]
["bitfinex","BTCUSD",1672834390221,0.95724751,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834391955,0.80053252,16850.0,16849.0,4.19399674]
["bitfinex","BTCUSD",1672834392462,1.06747066,16850.0,16849.0,4.19399674]
["bitfinex","BTCUSD",1672834392712,0.62274143,16850.0,16849.0,4.19399674]
["bitfinex","BTCUSD",1672834392943,0.62274143,16850.0,16849.0,5.33205852]
["bitfinex","BTCUSD",1672834393191,0.62274143,16850.0,16849.0,4.78750374]
["bitfinex","BTCUSD",1672834395349,0.62274143,16850.0,16849.0,4.19399674]
["bitfinex","BTCUSD",1672834395605,0.62274143,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834397092,1.06747066,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834397385,0.62274143,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834397648,0.62270957,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834397892,0.95643996,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834400105,0.80053252,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834401350,0.95643995,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834401609,0.80053252,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834401829,0.95562092,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834402310,0.80053252,16850.0,16849.0,3.89399674]
["bitfinex","BTCUSD",1672834402523,0.80053252,16850.0,16849.0,4.48750374]
["bitfinex","BTCUSD",1672834402737,1.06744046,16850.0,16849.0,4.78750374]
["bitfinex","BTCUSD",1672834402988,0.62271123,16850.0,16849.0,4.78750374]
["bitfinex","BTCUSD",1672834403502,0.62271123,16850.0,16849.0,5.33205852]
["bitfinex","BTCUSD",1672834403748,0.62271123,16850.0,16849.0,5.34055852]
["bitfinex","BTCUSD",1672834404003,0.44483863,16850.0,16849.0,5.34055852]
["bitfinex","BTCUSD",1672834404778,0.17793069,16850.0,16849.0,5.34055852]
["bitfinex","BTCUSD",1672834405809,0.17793069,16850.0,16849.0,6.04055852]
["bitfinex","BTCUSD",1672834407028,0.17793069,16850.0,16849.0,5.49600374]
["bitfinex","BTCUSD",1672834407249,0.17793069,16850.0,16849.0,5.34055852]
["bitfinex","BTCUSD",1672834407506,0.44483863,16850.0,16849.0,4.79600374]
["bitfinex","BTCUSD",1672834407977,0.17793069,16850.0,16849.0,4.79600374]
["bitfinex","BTCUSD",1672834408217,0.17793069,16850.0,16849.0,5.34055852]
["bitfinex","BTCUSD",1672834408468,0.17793069,16850.0,16849.0,4.79600374]
["bitfinex","BTCUSD",1672834409678,0.17793069,16850.0,16849.0,5.34055852]
["bitfinex","BTCUSD",1672834410172,0.17793069,16850.0,16849.0,4.79600374]
["bitfinex","BTCUSD",1672834412519,0.17793069,16850.0,16849.0,5.34055852]
["bitfinex","BTCUSD",1672834412952,0.17793069,16850.0,16849.0,4.97070374]
["bitfinex","BTCUSD",1672834415102,0.17793069,16850.0,16849.0,5.81200852]
["bitfinex","BTCUSD",1672834415320,0.17793069,16850.0,16849.0,5.26745374]
["bitfinex","BTCUSD",1672834416383,0.17793069,16850.0,16849.0,5.81200852]
["bitfinex","BTCUSD",1672834416617,0.17793069,16850.0,16849.0,5.26745374]
["bitfinex","BTCUSD",1672834417345,0.17793069,16850.0,16849.0,5.81200852]
["bitfinex","BTCUSD",1672834418539,0.44483863,16850.0,16849.0,5.81200852]
["bitfinex","BTCUSD",1672834418757,0.44483863,16850.0,16849.0,5.26745374]
["bitfinex","BTCUSD",1672834418977,0.44483863,16850.0,16849.0,4.97070374]
["bitfinex","BTCUSD",1672834419228,0.44483863,16850.0,16849.0,5.26745374]
["bitfinex","BTCUSD",1672834420168,0.44483863,16850.0,16849.0,4.97070374]
["bitfinex","BTCUSD",1672834420415,0.44483863,16850.0,16849.0,5.26745374]
["bitfinex","BTCUSD",1672834427188,0.44483863,16850.0,16849.0,4.96745374]
["bitfinex","BTCUSD",1672834427684,0.80064192,16850.0,16849.0,4.96745374]
["bitfinex","BTCUSD",1672834427903,0.44483863,16850.0,16849.0,4.96745374]
["bitfinex","BTCUSD",1672834428158,0.44483863,16850.0,16849.0,5.26745374]
["bitfinex","BTCUSD",1672834428609,0.44483863,16850.0,16849.0,4.96745374]
["bitfinex","BTCUSD",1672834428992,0.44483863,16850.0,16849.0,2.89304713]
["bitfinex","BTCUSD",1672834429255,0.44483863,16850.0,16849.0,4.08006113]
["bitfinex","BTCUSD",1672834429480,0.44483863,16850.0,16849.0,4.67356813]
["bitfinex","BTCUSD",1672834430682,0.80064192,16850.0,16849.0,4.67356813]
["bitfinex","BTCUSD",1672834430940,0.62271123,16850.0,16849.0,4.67356813]
["bitfinex","BTCUSD",1672834431919,1.06744046,16850.0,16849.0,4.67356813]
["bitfinex","BTCUSD",1672834432416,0.80053252,16850.0,16849.0,4.67356813]
["bitfinex","BTCUSD",1672834432886,0.80053252,16850.0,16849.0,4.49736813]
["bitfinex","BTCUSD",1672834433532,1.06741756,16850.0,16849.0,4.49736813]
["bitfinex","BTCUSD",1672834433784,0.62268833,16850.0,16849.0,4.49736813]
["bitfinex","BTCUSD",1672834434222,0.62268833,16850.0,16849.0,4.74833763]
["bitfinex","BTCUSD",1672834436249,0.62268833,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834437724,0.80053252,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834438458,0.95576307,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834439666,0.80053252,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834442330,1.06741475,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834442582,0.80053252,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834443483,1.06741392,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834444559,0.80053252,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834445034,1.06740324,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834445804,0.62267401,16850.0,16849.0,4.74833763]
["bitfinex","BTCUSD",1672834446020,1.06740324,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834446263,0.80053252,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834446763,0.95468206,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834448006,0.95405374,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834448227,0.80053252,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834448439,0.95405693,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834450139,1.56554493,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834453104,0.80053252,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834455129,1.06739353,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834455381,0.6226643,16850.0,16849.0,4.44833763]
["bitfinex","BTCUSD",1672834456090,0.80059075,16850.0,16849.0,5.29066551]
["bitfinex","BTCUSD",1672834456314,0.80059075,16850.0,16849.0,4.74833763]
["bitfinex","BTCUSD",1672834456602,0.80059075,16850.0,16849.0,5.29066551]
["bitfinex","BTCUSD",1672834456854,0.6226643,16850.0,16849.0,4.74833763]
["bitfinex","BTCUSD",1672834461684,0.6226643,16850.0,16849.0,5.04508763]
["bitfinex","BTCUSD",1672834464418,0.80062219,16850.0,16849.0,5.04508763]
["bitfinex","BTCUSD",1672834464931,0.4448189,16850.0,16849.0,5.04508763]
["bitfinex","BTCUSD",1672834465427,0.80062219,16850.0,16849.0,5.04508763]
["bitfinex","BTCUSD",1672834466423,0.4448189,16850.0,16849.0,5.04508763]
["bitfinex","BTCUSD",1672834467434,0.4448189,16850.0,16849.0,5.58741551]
["bitfinex","BTCUSD",1672834469441,0.4448189,16850.0,16849.0,5.04508763]
["bitfinex","BTCUSD",1672834470208,0.17795789,16850.0,16849.0,5.04508763]
["bitfinex","BTCUSD",1672834470962,0.17795789,16850.0,16849.0,5.58741551]
["bitfinex","BTCUSD",1672834471228,0.17795789,16850.0,16849.0,5.04508763]
["bitfinex","BTCUSD",1672834471489,0.17795789,16850.0,16849.0,5.58741551]
["bitfinex","BTCUSD",1672834471752,0.17973724,16851.0,16849.0,8.37870926]
["bitfinex","BTCUSD",1672834472019,0.17973724,16851.0,16850.0,3.31506352]
["bitfinex","BTCUSD",1672834472020,0.00177935,16851.0,16850.0,3.31506352]
["bitfinex","BTCUSD",1672834472257,0.00177935,16851.0,16850.0,4.88014821]
["bitfinex","BTCUSD",1672834472513,0.00177935,16851.0,16850.0,4.91578053]
["bitfinex","BTCUSD",1672834473084,0.00577935,16851.0,16850.0,7.20108053]
["bitfinex","BTCUSD",1672834473379,0.00177935,16851.0,16850.0,7.37913723]
["bitfinex","BTCUSD",1672834473594,0.00577935,16851.0,16850.0,7.20108053]
["bitfinex","BTCUSD",1672834473863,0.00177935,16851.0,16850.0,7.20108053]
["bitfinex","BTCUSD",1672834474143,0.00577935,16851.0,16850.0,7.33908053]
["bitfinex","BTCUSD",1672834474396,0.00577935,16851.0,16850.0,7.34228053]
["bitfinex","BTCUSD",1672834474901,0.00577935,16851.0,16850.0,7.5198566]
["bitfinex","BTCUSD",1672834475169,0.00577935,16851.0,16850.0,7.52048804]
["bitfinex","BTCUSD",1672834475447,0.00577935,16851.0,16850.0,14.66440364]
["bitfinex","BTCUSD",1672834475694,0.00577935,16851.0,16850.0,15.72250364]
["bitfinex","BTCUSD",1672834476196,0.00577935,16851.0,16850.0,15.27783776]
["bitfinex","BTCUSD",1672834476453,0.00577935,16851.0,16850.0,16.07785197]
["bitfinex","BTCUSD",1672834476958,0.00567533,16851.0,16850.0,15.90007347]
["bitfinex","BTCUSD",1672834477217,0.00567533,16851.0,16850.0,16.34452581]
["bitfinex","BTCUSD",1672834477728,0.00567533,16851.0,16850.0,16.07785197]
["bitfinex","BTCUSD",1672834478485,0.00567533,16851.0,16850.0,16.34450672]
["bitfinex","BTCUSD",1672834478767,0.00567533,16851.0,16850.0,15.90005438]
["bitfinex","BTCUSD",1672834479025,0.00567533,16851.0,16850.0,15.72214086]
["bitfinex","BTCUSD",1672834479791,0.00567533,16851.0,16850.0,16.31561186]
["bitfinex","BTCUSD",1672834480526,0.00567533,16851.0,16850.0,7.58265802]
["bitfinex","BTCUSD",1672834483529,0.00567533,16851.0,16850.0,8.17051918]
["bitfinex","BTCUSD",1672834484529,0.00567533,16851.0,16850.0,7.11151918]
["bitfinex","BTCUSD",1672834485794,0.00567533,16851.0,16850.0,5.5123913]
["bitfinex","BTCUSD",1672834486337,0.00567533,16851.0,16850.0,5.2123913]
["bitfinex","BTCUSD",1672834487091,0.00567533,16851.0,16850.0,5.25129955]
["bitfinex","BTCUSD",1672834487850,0.00567533,16851.0,16850.0,5.55129955]
["bitfinex","BTCUSD",1672834490420,0.00567533,16851.0,16850.0,6.09362743]
["bitfinex","BTCUSD",1672834490667,0.00567533,16851.0,16850.0,5.84802955]
["bitfinex","BTCUSD",1672834491711,0.00567533,16851.0,16850.0,5.80249627]
["bitfinex","BTCUSD",1672834491982,0.00567533,16851.0,16850.0,5.87412615]
["bitfinex","BTCUSD",1672834495056,0.00567533,16851.0,16850.0,5.57739615]
["bitfinex","BTCUSD",1672834496536,0.00567533,16851.0,16850.0,5.87412615]
["bitfinex","BTCUSD",1672834497037,0.00567533,16851.0,16850.0,5.83849383]
["bitfinex","BTCUSD",1672834497293,0.00567533,16851.0,16850.0,6.38082171]
["bitfinex","BTCUSD",1672834497554,0.00567533,16851.0,16850.0,5.83849383]
["bitfinex","BTCUSD",1672834498037,0.00567533,16851.0,16850.0,6.38082171]
["bitfinex","BTCUSD",1672834498573,0.00567533,16851.0,16850.0,5.83849383]
["bitfinex","BTCUSD",1672834498847,0.00567533,16851.0,16850.0,5.54176383]
["bitfinex","BTCUSD",1672834500635,0.00567533,16851.0,16850.0,6.08409171]
["bitfinex","BTCUSD",1672834500893,0.00567533,16851.0,16850.0,6.38081171]
["bitfinex","BTCUSD",1672834501175,0.00567533,16851.0,16850.0,6.20273653]
["bitfinex","BTCUSD",1672834501659,0.00567533,16851.0,16850.0,5.66040865]
["bitfinex","BTCUSD",1672834501661,0.00567533,16851.0,16850.0,6.20273653]
["bitfinex","BTCUSD",1672834501920,0.00567533,16851.0,16850.0,4.74973089]
["bitfinex","BTCUSD",1672834502169,0.00567533,16851.0,16850.0,5.66219723]
["bitfinex","BTCUSD",1672834502676,0.00567533,16851.0,16850.0,5.11585877]
["bitfinex","BTCUSD",1672834502928,0.00567533,16851.0,16850.0,5.69060028]
["bitfinex","BTCUSD",1672834504773,0.00567533,16851.0,16850.0,5.29205877]
["bitfinex","BTCUSD",1672834505320,0.00146565,16853.0,16851.0,0.8]
["bitfinex","BTCUSD",1672834505576,0.00146565,16853.0,16852.0,4.040603]
["bitfinex","BTCUSD",1672834505835,0.00146565,16853.0,16852.0,4.24456168]
["bitfinex","BTCUSD",1672834506660,0.00146565,16853.0,16852.0,4.94456168]
["bitfinex","BTCUSD",1672834507167,0.00546565,16853.0,16852.0,5.45211934]
["bitfinex","BTCUSD",1672834507704,0.00146565,16853.0,16852.0,5.45211934]
["bitfinex","BTCUSD",1672834508003,0.00446565,16853.0,16852.0,5.59111934]
["bitfinex","BTCUSD",1672834509083,0.00446565,16853.0,16852.0,5.59214274]
["bitfinex","BTCUSD",1672834510122,0.18242354,16853.0,16852.0,5.59214274]
["bitfinex","BTCUSD",1672834512475,0.18242354,16853.0,16852.0,5.88883274]
["bitfinex","BTCUSD",1672834513018,0.18242354,16853.0,16852.0,5.59214274]
["bitfinex","BTCUSD",1672834515055,0.18242354,16853.0,16852.0,4.59214274]
["bitfinex","BTCUSD",1672834515577,0.18242354,16853.0,16852.0,5.59214274]
["bitfinex","BTCUSD",1672834516583,0.18242354,16853.0,16852.0,4.89214274]
["bitfinex","BTCUSD",1672834517625,0.18242354,16853.0,16852.0,5.59214274]
["bitfinex","BTCUSD",1672834520443,0.44928455,16853.0,16852.0,5.59214274]
["bitfinex","BTCUSD",1672834522197,0.18242354,16853.0,16852.0,5.59214274]
["bitfinex","BTCUSD",1672834522696,0.44928455,16853.0,16852.0,5.59214274]
["bitfinex","BTCUSD",1672834524961,0.44928455,16853.0,16852.0,5.29214274]
["bitfinex","BTCUSD",1672834525216,0.62712995,16853.0,16852.0,5.29214274]
["bitfinex","BTCUSD",1672834525487,0.00446565,16853.0,16852.0,6.93462066]
["bitfinex","BTCUSD",1672834525787,0.00446565,16853.0,16852.0,6.19229278]
["bitfinex","BTCUSD",1672834525788,0.18231007,16853.0,16852.0,6.19229278]
["bitfinex","BTCUSD",1672834526285,0.44917108,16853.0,16852.0,6.19229278]
["bitfinex","BTCUSD",1672834526811,0.44917108,16853.0,16852.0,6.09229278]
["bitfinex","BTCUSD",1672834527156,0.44917108,16853.0,16852.0,6.19229278]
["bitfinex","BTCUSD",1672834528349,0.44917108,16853.0,16852.0,5.89229278]
["bitfinex","BTCUSD",1672834528852,0.44917108,16853.0,16852.0,5.29111934]
["bitfinex","BTCUSD",1672834528853,0.62752764,16853.0,16852.0,5.29111934]
["bitfinex","BTCUSD",1672834529116,0.87688542,16853.0,16852.0,4.52151834]
["bitfinex","BTCUSD",1672834529376,1.48797573,16853.0,16852.0,3.82151834]
["bitfinex","BTCUSD",1672834529644,1.13217244,16853.0,16852.0,2.61755966]
["bitfinex","BTCUSD",1672834529912,1.13257013,16853.0,16852.0,2.61755966]
["bitfinex","BTCUSD",1672834530165,1.13217244,16853.0,16852.0,2.61755966]
["bitfinex","BTCUSD",1672834531192,0.52068444,16853.0,16852.0,2.61755966]
["bitfinex","BTCUSD",1672834531699,0.87636556,16853.0,16852.0,2.81500301]
["bitfinex","BTCUSD",1672834532473,0.87636556,16853.0,16852.0,3.40840401]
["bitfinex","BTCUSD",1672834532726,0.52068444,16853.0,16852.0,2.60905966]
["bitfinex","BTCUSD",1672834532987,0.52068444,16853.0,16852.0,2.63079986]
["bitfinex","BTCUSD",1672834533241,0.52068444,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834535335,0.52068444,16853.0,16852.0,1.83335966]
["bitfinex","BTCUSD",1672834536629,0.52068444,16853.0,16852.0,2.63058864]
["bitfinex","BTCUSD",1672834536885,0.52068444,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834541230,0.52068444,16853.0,16852.0,2.64105068]
["bitfinex","BTCUSD",1672834541500,0.52068444,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834542262,0.52068444,16853.0,16852.0,2.64105068]
["bitfinex","BTCUSD",1672834542809,0.52068444,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834543052,0.52068444,16853.0,16852.0,2.6322358]
["bitfinex","BTCUSD",1672834543562,0.52108213,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834543824,0.07595521,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834544055,0.52039379,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834544281,0.68744321,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834545056,0.07595521,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834545577,0.52034867,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834545844,1.13183667,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834547088,0.52034867,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834547364,1.13183667,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834548313,0.52034867,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834548561,1.13183667,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834549347,0.6878409,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834549600,0.68744321,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834550362,0.07595521,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834550624,0.52028254,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834550875,0.68744321,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834551161,0.6878409,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834551471,0.68744321,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834553489,1.1317608,16853.0,16852.0,2.43335966]
["bitfinex","BTCUSD",1672834553753,1.1317608,16853.0,16852.0,3.43335966]
["bitfinex","BTCUSD",1672834553996,0.5202728,16853.0,16852.0,3.43335966]
["bitfinex","BTCUSD",1672834557864,0.5202728,16853.0,16852.0,3.4332566]
["bitfinex","BTCUSD",1672834558097,0.5202728,16853.0,16852.0,3.63478731]
["bitfinex","BTCUSD",1672834558595,0.5202728,16853.0,16852.0,3.63367275]
["bitfinex","BTCUSD",1672834558852,0.5202728,16853.0,16852.0,3.4332566]
["bitfinex","BTCUSD",1672834560491,0.0763529,16853.0,16852.0,3.4332566]
["bitfinex","BTCUSD",1672834560752,0.07586977,16853.0,16852.0,3.4332566]
["bitfinex","BTCUSD",1672834562317,0.07586977,16853.0,16852.0,3.43428]
["bitfinex","BTCUSD",1672834563333,0.07586977,16853.0,16852.0,3.4332566]
["bitfinex","BTCUSD",1672834566116,0.07626746,16853.0,16852.0,2.92569894]
["bitfinex","BTCUSD",1672834566375,1.21899834,16853.0,16852.0,2.92569894]
["bitfinex","BTCUSD",1672834566630,1.21860065,16853.0,16852.0,2.92569894]
["bitfinex","BTCUSD",1672834567403,0.60711265,16853.0,16852.0,2.92569894]
["bitfinex","BTCUSD",1672834567929,1.21860065,16853.0,16852.0,2.92569894]
["bitfinex","BTCUSD",1672834568463,0.60711265,16853.0,16852.0,2.92569894]
["bitfinex","BTCUSD",1672834568974,0.60751034,16853.0,16852.0,1.739]
["bitfinex","BTCUSD",1672834569235,1.21860065,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834571300,0.60711265,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834571570,1.21860065,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834572191,0.60711265,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834575266,1.21899834,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834575523,0.60711265,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834577836,0.60751034,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834578091,0.60711265,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834579121,0.60751034,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834579387,0.60711265,16853.0,16852.0,2.332401]
["bitfinex","BTCUSD",1672834581942,0.60711265,16853.0,16852.0,2.33233871]
["bitfinex","BTCUSD",1672834586219,0.60711265,16853.0,16852.0,2.3330884]
["bitfinex","BTCUSD",1672834588197,1.21860065,16853.0,16852.0,2.3330884]
["bitfinex","BTCUSD",1672834589435,0.60711265,16853.0,16852.0,2.3330884]
["bitfinex","BTCUSD",1672834590165,1.21860065,16853.0,16852.0,2.3330884]
["bitfinex","BTCUSD",1672834590426,0.60711265,16853.0,16852.0,2.3330884]
["bitfinex","BTCUSD",1672834594630,0.60711265,16853.0,16852.0,2.5089884]
["bitfinex","BTCUSD",1672834595130,0.60705265,16853.0,16852.0,2.5082734]
["bitfinex","BTCUSD",1672834595376,0.60705265,16853.0,16852.0,3.1016744]
["bitfinex","BTCUSD",1672834602925,0.60745034,16853.0,16852.0,3.1016744]
["bitfinex","BTCUSD",1672834603165,0.60705265,16853.0,16852.0,3.1016744]
["bitfinex","BTCUSD",1672834615133,0.60205265,16853.0,16852.0,3.1016744]
["bitfinex","BTCUSD",1672834616687,0.60205265,16853.0,16852.0,2.1016744]
["bitfinex","BTCUSD",1672834621695,0.53124288,16853.0,16852.0,2.1016744]
["bitfinex","BTCUSD",1672834624920,0.53113395,16853.0,16852.0,2.1016744]
["bitfinex","BTCUSD",1672834625684,1.14262195,16853.0,16852.0,2.1016744]
["bitfinex","BTCUSD",1672834629050,0.53113395,16853.0,16852.0,2.1016744]
["bitfinex","BTCUSD",1672834629298,1.14262195,16853.0,16852.0,2.1016744]
["bitfinex","BTCUSD",1672834630053,0.5987482,16853.0,16852.0,2.1016744]
["bitfinex","BTCUSD",1672834630315,1.2102362,16853.0,16852.0,2.1016744]
["bitfinex","BTCUSD",1672834631372,1.2102362,16853.0,16852.0,1.5082734]
["bitfinex","BTCUSD",1672834632582,0.5987482,16853.0,16852.0,1.5082734]
["bitfinex","BTCUSD",1672834633862,1.2102362,16853.0,16852.0,1.5082734]
["bitfinex","BTCUSD",1672834634626,0.5987482,16853.0,16852.0,1.5082734]
["bitfinex","BTCUSD",1672834638013,1.21063389,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834638246,0.67949994,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834638499,0.06761425,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834639227,0.60141751,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834639518,0.06761425,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834640295,0.06801194,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834640619,0.06761425,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834640864,0.60139689,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834641374,1.21288489,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834642922,0.60139689,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834643426,0.60139689,16853.0,16852.0,1.5082734]
["bitfinex","BTCUSD",1672834643427,1.21288489,16853.0,16852.0,1.5082734]
["bitfinex","BTCUSD",1672834643712,0.60139689,16853.0,16852.0,1.5082734]
["bitfinex","BTCUSD",1672834644979,0.60179458,16853.0,16852.0,1.5082734]
["bitfinex","BTCUSD",1672834645271,0.60139689,16853.0,16852.0,1.5082734]
["bitfinex","BTCUSD",1672834645523,0.67910225,16853.0,16852.0,0.9148724]
["bitfinex","BTCUSD",1672834646550,2.46161563,16853.0,16852.0,0.1389724]
["bitfinex","BTCUSD",1672834647648,2.46161563,16853.0,16852.0,0.00074969]
["bitfinex","BTCUSD",1672834647884,1.91152532,16853.0,16852.0,0.01074969]
["bitfinex","BTCUSD",1672834648110,2.52261563,16853.0,16852.0,0.01074969]
["bitfinex","BTCUSD",1672834648966,2.52301332,16853.0,16852.0,0.01074969]
["bitfinex","BTCUSD",1672834649164,2.52301332,16853.0,16852.0,0.01065545]
["bitfinex","BTCUSD",1672834653577,3.0624977,16853.0,16852.0,0.00903072]
["bitfinex","BTCUSD",1672834653828,3.66234075,16853.0,16852.0,0.00903072]
["bitfinex","BTCUSD",1672834654344,3.66234075,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834655874,3.66194306,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834656149,3.05045506,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834656403,3.66194306,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834656670,3.05045506,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834656925,3.66194306,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834657186,3.05045506,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834657477,3.66194306,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834658028,3.05045506,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834658290,3.66194306,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834658543,3.05045506,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834658818,3.66194306,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834659364,3.66234075,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834660985,3.05085275,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834661242,3.66234075,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834662542,3.05085275,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834662842,3.66234075,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834663387,3.05085275,16853.0,16852.0,0.00977294]
["bitfinex","BTCUSD",1672834663649,3.66234075,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834663905,3.05085275,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834664189,3.66234075,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834664446,3.05045506,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834664707,3.66194306,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834666457,3.05045506,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834666733,3.66194306,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834666983,3.05045506,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834667262,3.66194306,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834668037,3.66234075,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834668704,3.05085275,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834668930,3.66194306,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834669159,3.05045506,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834669415,3.66234075,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834670851,3.05085275,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834671157,3.66234075,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834671405,3.05085275,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834671658,3.66234075,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834671917,3.05085275,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834672158,3.66234075,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834672435,3.66194306,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834672707,3.05045506,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834672950,3.06857706,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834673478,2.45708906,16853.0,16852.0,0.00828211]
["bitfinex","BTCUSD",1672834674793,0.8,16852.0,16850.0,0.1762]
["bitfinex","BTCUSD",1672834675100,0.67910225,16851.0,16850.0,0.1762]
["bitfinex","BTCUSD",1672834675620,0.67910225,16851.0,16850.0,0.7762]
["bitfinex","BTCUSD",1672834676172,0.09561425,16851.0,16850.0,0.7762]
["bitfinex","BTCUSD",1672834677800,0.62872408,16851.0,16850.0,0.7762]
["bitfinex","BTCUSD",1672834681003,1.76770697,16851.0,16850.0,0.7762]
["bitfinex","BTCUSD",1672834681267,1.84608514,16851.0,16849.0,1.1868]
["bitfinex","BTCUSD",1672834681541,1.21238569,16850.0,16849.0,1.1868]
["bitfinex","BTCUSD",1672834682010,1.21238569,16850.0,16849.0,0.6852]
["bitfinex","BTCUSD",1672834682519,0.60129538,16850.0,16849.0,0.6852]
["bitfinex","BTCUSD",1672834682762,0.60089769,16850.0,16849.0,0.6852]
["bitfinex","BTCUSD",1672834683017,0.60389769,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834686729,0.60429538,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834686992,0.60389769,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834687779,0.60429538,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834688285,1.21578338,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834688540,0.60429538,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834688792,1.20599383,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834689299,1.81748183,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834689560,0.67271039,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834690052,1.28419839,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834690348,0.67271039,16850.0,16849.0,0.7962]
["bitfinex","BTCUSD",1672834690611,2.08623699,16850.0,16849.0,0.111]
["bitfinex","BTCUSD",1672834690867,2.75082011,16850.0,16849.0,0.111]
["bitfinex","BTCUSD",1672834691949,2.74782011,16850.0,16848.0,0.1762]
["bitfinex","BTCUSD",1672834692165,2.74520586,16850.0,16849.0,0.011]
["bitfinex","BTCUSD",1672834692418,2.81339458,16850.0,16849.0,0.011]
["bitfinex","BTCUSD",1672834692699,2.81339458,16850.0,16848.0,0.1762]
["bitfinex","BTCUSD",1672834692923,0.60136334,16849.0,16847.0,6.32012319]
["bitfinex","BTCUSD",1672834693178,0.60136334,16849.0,16848.0,0.011]
["bitfinex","BTCUSD",1672834694215,0.60129519,16849.0,16847.0,6.32012319]
["bitfinex","BTCUSD",1672834694508,0.44423965,16848.0,16847.0,6.32012319]
["bitfinex","BTCUSD",1672834695511,0.44423965,16848.0,16847.0,6.32912319]
["bitfinex","BTCUSD",1672834695778,0.44423965,16848.0,16847.0,6.32012319]
["bitfinex","BTCUSD",1672834696018,0.46723965,16848.0,16847.0,6.32012319]
["bitfinex","BTCUSD",1672834697148,0.46716111,16848.0,16847.0,6.32012319]
["bitfinex","BTCUSD",1672834698846,0.46716111,16848.0,16847.0,6.02012319]
["bitfinex","BTCUSD",1672834699604,1.03710019,16848.0,16847.0,6.02012319]
["bitfinex","BTCUSD",1672834700670,0.46716111,16848.0,16847.0,6.02012319]
["bitfinex","BTCUSD",1672834700976,0.82249244,16848.0,16847.0,7.41253686]
["bitfinex","BTCUSD",1672834701188,1.08899713,16848.0,16847.0,7.41253686]
["bitfinex","BTCUSD",1672834701444,0.64483602,16848.0,16847.0,7.41253686]
["bitfinex","BTCUSD",1672834703035,0.64483602,16848.0,16847.0,7.58713686]
["bitfinex","BTCUSD",1672834703283,0.64483602,16848.0,16847.0,8.21599276]
["bitfinex","BTCUSD",1672834703563,0.46717534,16848.0,16847.0,10.02332938]
["bitfinex","BTCUSD",1672834703814,0.46717534,16848.0,16847.0,9.48071386]
["bitfinex","BTCUSD",1672834704073,0.46717534,16848.0,16847.0,10.02332938]
["bitfinex","BTCUSD",1672834705363,0.46717534,16848.0,16847.0,9.48071386]
["bitfinex","BTCUSD",1672834705620,0.46717534,16848.0,16847.0,10.02332938]
["bitfinex","BTCUSD",1672834706990,0.46717534,16848.0,16847.0,9.48071386]
["bitfinex","BTCUSD",1672834709282,0.46757303,16848.0,16847.0,8.48071386]
["bitfinex","BTCUSD",1672834709550,0.46717534,16848.0,16847.0,8.48071386]
["bitfinex","BTCUSD",1672834712879,0.46717534,16848.0,16847.0,10.02332938]
["bitfinex","BTCUSD",1672834714715,0.46717534,16848.0,16847.0,8.48071386]
["bitfinex","BTCUSD",1672834716149,0.46717534,16848.0,16847.0,9.02332938]
["bitfinex","BTCUSD",1672834716411,0.46717534,16848.0,16847.0,8.48071386]
["bitfinex","BTCUSD",1672834718475,0.46717534,16848.0,16847.0,9.02332938]
["bitfinex","BTCUSD",1672834718733,0.46717534,16848.0,16847.0,8.48071386]
["bitfinex","BTCUSD",1672834720030,0.82250667,16848.0,16847.0,8.48071386]
["bitfinex","BTCUSD",1672834720384,0.64523371,16848.0,16847.0,8.18071386]
["bitfinex","BTCUSD",1672834720546,0.89232436,16848.0,16847.0,8.18389531]
["bitfinex","BTCUSD",1672834720807,0.89232436,16848.0,16847.0,7.97545419]
["bitfinex","BTCUSD",1672834721070,0.89232436,16848.0,16847.0,7.38187719]
["bitfinex","BTCUSD",1672834723487,0.89232436,16848.0,16847.0,7.38175725]
["bitfinex","BTCUSD",1672834723783,0.89272205,16848.0,16847.0,7.38175725]
["bitfinex","BTCUSD",1672834723977,0.89232436,16848.0,16847.0,7.38175725]
["bitfinex","BTCUSD",1672834724280,0.53699303,16848.0,16847.0,7.38175725]
["bitfinex","BTCUSD",1672834725297,0.09281836,16848.0,16847.0,7.38175725]
["bitfinex","BTCUSD",1672834726083,0.09281836,16848.0,16847.0,6.23653406]
["bitfinex","BTCUSD",1672834726596,0.09281836,16848.0,16847.0,6.83653406]
["bitfinex","BTCUSD",1672834727101,0.09281836,16848.0,16847.0,6.23653406]
["bitfinex","BTCUSD",1672834727610,0.7269336,16848.0,16847.0,6.83653406]
["bitfinex","BTCUSD",1672834728370,0.72733129,16848.0,16847.0,5.46835706]
["bitfinex","BTCUSD",1672834728621,0.09281836,16848.0,16847.0,6.06835706]
["bitfinex","BTCUSD",1672834728886,0.09281836,16848.0,16847.0,6.66193406]
["bitfinex","BTCUSD",1672834730871,0.09321605,16848.0,16847.0,6.66193406]
["bitfinex","BTCUSD",1672834731133,0.09281836,16848.0,16847.0,6.66193406]
["bitfinex","BTCUSD",1672834731898,0.09321605,16848.0,16847.0,6.66193406]
["bitfinex","BTCUSD",1672834733767,0.09281836,16848.0,16847.0,6.66193406]
["bitfinex","BTCUSD",1672834734621,0.09321605,16848.0,16847.0,6.66193406]
["bitfinex","BTCUSD",1672834735873,0.78955617,16848.0,16847.0,6.66193406]
["bitfinex","BTCUSD",1672834737370,0.78955617,16848.0,16847.0,6.06835706]
["bitfinex","BTCUSD",1672834738399,0.78955617,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834738658,1.32273079,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834738912,1.82262614,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834739164,1.40104417,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834739421,0.78955617,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834739915,1.92248372,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834740167,2.53397172,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834741187,1.93357403,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834741671,1.32208603,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834742192,1.93357403,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834742443,1.32208603,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834742713,1.93357403,16848.0,16847.0,4.69988006]
["bitfinex","BTCUSD",1672834743454,1.32208603,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834743969,1.93357403,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834744483,1.32208603,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834744995,1.32248372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834745473,1.32208603,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834746129,1.32248372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834746380,1.93397172,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834746631,1.93357403,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834746904,1.32208603,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834747162,1.32248372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834747926,1.93397172,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834748177,1.32248372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834748680,1.93397172,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834748923,1.32248372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834749633,1.93397172,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834750348,1.32248372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834750851,2.52751372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834751112,2.52711603,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834751361,1.91602572,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834751584,2.52751372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834752969,1.91602572,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834753770,2.52751372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834754284,1.91602572,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834754836,2.52751372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834755091,2.52711603,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834755596,1.91562803,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834756877,2.52711603,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834758183,1.91562803,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834758845,2.52751372,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834759578,1.91602572,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834760137,1.38309817,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834762681,1.38270048,16848.0,16847.0,4.69981708]
["bitfinex","BTCUSD",1672834764279,1.38270048,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834764543,1.38270048,16848.0,16847.0,5.29970571]
["bitfinex","BTCUSD",1672834765631,1.98254353,16848.0,16847.0,5.29970571]
["bitfinex","BTCUSD",1672834766154,1.98294122,16848.0,16847.0,5.29970571]
["bitfinex","BTCUSD",1672834766464,1.98254353,16848.0,16847.0,5.29970571]
["bitfinex","BTCUSD",1672834766714,2.59403153,16848.0,16847.0,5.29970571]
["bitfinex","BTCUSD",1672834767224,1.98294122,16848.0,16847.0,5.29970571]
["bitfinex","BTCUSD",1672834767480,2.59442922,16848.0,16847.0,5.29970571]
["bitfinex","BTCUSD",1672834768191,2.59442922,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834768467,1.98294122,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834768724,2.59442922,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834770224,1.98294122,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834770485,2.59442922,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834770706,2.59403153,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834771434,1.98294122,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834771697,2.59442922,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834773005,3.13704474,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834774120,2.52555674,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834774291,3.13704474,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834774584,2.52555674,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834774838,3.73058674,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834775096,3.11909874,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834775345,3.73058674,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834775602,3.73018905,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834776358,3.11870105,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834776852,3.73018905,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834777096,3.11870105,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834777360,3.73018905,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834778930,3.69579988,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834779216,3.0846614,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834779447,2.54209405,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834780654,2.54169636,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834781155,3.08470957,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834781408,3.69619757,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834781672,3.08470957,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834782178,3.69619757,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834783893,3.69579988,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834784434,3.15318436,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834784687,2.54169636,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834787326,2.54209405,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834788324,2.98191145,16848.0,16847.0,4.69970571]
["bitfinex","BTCUSD",1672834788570,3.54009009,16848.0,16847.0,3.92366997]
["bitfinex","BTCUSD",1672834789591,3.60409009,16848.0,16847.0,3.93466997]
["bitfinex","BTCUSD",1672834789851,3.54009009,16848.0,16847.0,3.92366997]
["bitfinex","BTCUSD",1672834790103,3.60409009,16848.0,16847.0,3.93466997]
["bitfinex","BTCUSD",1672834791304,3.78029009,16848.0,16847.0,3.93466997]
["bitfinex","BTCUSD",1672834791559,3.93470487,16848.0,16847.0,3.92366997]
["bitfinex","BTCUSD",1672834791840,3.78029009,16848.0,16847.0,3.93566997]
["bitfinex","BTCUSD",1672834792084,3.71629009,16848.0,16847.0,3.92366997]
["bitfinex","BTCUSD",1672834792345,3.78029009,16848.0,16847.0,3.93466997]
["bitfinex","BTCUSD",1672834792617,3.99870487,16848.0,16847.0,3.93466997]
["bitfinex","BTCUSD",1672834792882,3.78029009,16848.0,16847.0,3.93466997]
["bitfinex","BTCUSD",1672834793920,3.2337564,16848.0,16847.0,3.93466997]
["bitfinex","BTCUSD",1672834794181,3.78329539,16848.0,16847.0,3.93466997]
["bitfinex","BTCUSD",1672834794466,3.2337564,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834794694,3.17532721,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834795224,2.99912721,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834796254,3.53273339,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834796520,2.99912721,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834796780,3.62169886,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834797545,3.84011364,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834799885,3.21754199,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834800129,2.99912721,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834800425,3.6086057,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834800974,3.82702048,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834801203,3.28440496,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834801463,3.61900637,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834801986,3.83742115,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834805748,3.61900637,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834806000,3.00751837,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834806244,3.606946,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834806499,3.00751837,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834806752,3.60697175,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834807257,3.60688422,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834808250,3.00743084,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834808766,3.60691242,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834812105,3.00743084,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834815149,3.61891884,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834815402,3.83733362,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834815659,3.22584562,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834815903,3.00743084,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834816646,3.61891884,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834816894,3.83733362,16848.0,16847.0,2.89295483]
["bitfinex","BTCUSD",1672834825663,3.00944035,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834826161,3.56194539,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834826685,3.78036017,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834826945,3.22785513,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834827198,3.00944035,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834829558,3.5488573,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834830045,3.76727208,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834830305,3.22785513,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834830563,3.00944035,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834832329,3.71736703,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834832578,3.22785513,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834832842,3.00944035,16848.0,16847.0,2.50872525]
["bitfinex","BTCUSD",1672834833841,3.00944035,16848.0,16847.0,2.25785273]
["bitfinex","BTCUSD",1672834835634,2.94544035,16848.0,16847.0,2.24685273]
["bitfinex","BTCUSD",1672834836151,3.08144035,16848.0,16847.0,2.24985273]
["bitfinex","BTCUSD",1672834836411,2.94544035,16848.0,16847.0,2.24685273]
["bitfinex","BTCUSD",1672834836678,3.67069022,16848.0,16847.0,2.24985273]
["bitfinex","BTCUSD",1672834836955,3.889105,16848.0,16847.0,2.24985273]
["bitfinex","BTCUSD",1672834837863,3.29895725,16848.0,16847.0,2.24985273]
["bitfinex","BTCUSD",1672834838105,3.67029608,16848.0,16847.0,2.24985273]
["bitfinex","BTCUSD",1672834838349,3.88871086,16848.0,16847.0,2.24985273]
["bitfinex","BTCUSD",1672834841614,3.88871086,16848.0,16847.0,2.02486746]
["bitfinex","BTCUSD",1672834846360,3.29895725,16848.0,16847.0,2.02486746]
["bitfinex","BTCUSD",1672834846606,3.08054247,16848.0,16847.0,2.02486746]
["bitfinex","BTCUSD",1672834846852,3.75790535,16848.0,16847.0,2.02486746]
["bitfinex","BTCUSD",1672834847131,3.97592244,16848.0,16847.0,2.02486746]
["bitfinex","BTCUSD",1672834848147,3.75750766,16848.0,16847.0,2.02486746]
["bitfinex","BTCUSD",1672834848431,3.97592244,16848.0,16847.0,2.02486746]
["bitfinex","BTCUSD",1672834849655,3.97592244,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834849926,3.75750766,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834850444,3.73590161,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834855733,3.38054247,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834855997,4.25572076,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834858437,4.84690247,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834858701,3.93541447,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834859004,4.54690247,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834859470,3.95572076,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834859727,4.56819698,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834862610,4.86819698,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834862894,4.56819698,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834864729,3.95572076,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834864984,4.25572076,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834865525,4.65722147,16848.0,16847.0,1.82238072]
["bitfinex","BTCUSD",1672834868578,4.65722147,16848.0,16847.0,1.81738072]
["bitfinex","BTCUSD",1672834872975,3.95572076,16848.0,16847.0,1.81738072]
["bitfinex","BTCUSD",1672834873743,4.54130965,16848.0,16847.0,1.81738072]
["bitfinex","BTCUSD",1672834874985,4.84130965,16848.0,16847.0,1.81738072]
["bitfinex","BTCUSD",1672834875239,4.54130965,16848.0,16847.0,1.81738072]
["bitfinex","BTCUSD",1672834877607,4.54091196,16848.0,16847.0,1.81738072]
["bitfinex","BTCUSD",1672834878620,3.05424567,16848.0,16847.0,1.81738072]
["bitfinex","BTCUSD",1672834881138,3.05464336,16848.0,16847.0,1.81738072]
["bitfinex","BTCUSD",1672834882925,3.05424567,16848.0,16847.0,1.99358072]
["bitfinex","BTCUSD",1672834883937,3.05464336,16848.0,16847.0,1.99358072]
["bitfinex","BTCUSD",1672834884689,3.05424567,16848.0,16847.0,1.99358072]
["bitfinex","BTCUSD",1672834888263,3.05464336,16848.0,16847.0,1.99358072]
["bitfinex","BTCUSD",1672834890032,3.05424567,16848.0,16847.0,1.99358072]
["bitfinex","BTCUSD",1672834890293,3.05464336,16848.0,16847.0,1.99358072]
["bitfinex","BTCUSD",1672834890524,3.05505929,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834891804,3.0546616,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834892808,3.05505929,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834896335,3.93023758,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834897118,3.05505929,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834898414,3.93023758,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834901763,3.92983989,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834902014,3.0546616,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834904975,3.05431215,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834905456,3.05470984,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834909140,3.05431215,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834912435,3.05470984,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834912691,3.05431215,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834913783,3.05470984,16848.0,16847.0,1.99346348]
["bitfinex","BTCUSD",1672834914756,3.05470984,16848.0,16847.0,1.99339858]
["bitfinex","BTCUSD",1672834915255,3.92988813,16848.0,16847.0,1.99339858]
["bitfinex","BTCUSD",1672834915544,4.54137613,16848.0,16847.0,1.99339858]
["bitfinex","BTCUSD",1672834915810,3.92988813,16848.0,16847.0,1.99339858]
["bitfinex","BTCUSD",1672834916060,4.54137613,16848.0,16847.0,1.99339858]
["bitfinex","BTCUSD",1672834916809,3.92988813,16848.0,16847.0,1.99339858]
["bitfinex","BTCUSD",1672834917055,4.54137613,16848.0,16847.0,1.99339858]
["bitfinex","BTCUSD",1672834917318,3.92988813,16848.0,16847.0,1.99339858]
["bitfinex","BTCUSD",1672834917564,4.54137613,16848.0,16847.0,1.99339858]
["bitfinex","BTCUSD",1672834918308,4.31168724,16848.0,16847.0,1.81719858]
["bitfinex","BTCUSD",1672834918565,3.73650895,16848.0,16847.0,1.81719858]
["bitfinex","BTCUSD",1672834923162,4.26951949,16848.0,16847.0,1.81719858]
["bitfinex","BTCUSD",1672834923411,3.96951949,16848.0,16847.0,1.81719858]
["bitfinex","BTCUSD",1672834923714,3.43650895,16848.0,16847.0,1.81719858]
["bitfinex","BTCUSD",1672834923978,3.83951315,16848.0,16847.0,1.81719858]
["bitfinex","BTCUSD",1672834924194,3.74500895,16848.0,16847.0,1.2371174]
["bitfinex","BTCUSD",1672834931031,3.74500895,16848.0,16847.0,1.2341174]
["bitfinex","BTCUSD",1672834931032,3.60900895,16848.0,16847.0,1.2341174]
["bitfinex","BTCUSD",1672834931296,3.74500895,16848.0,16847.0,1.2341174]
["bitfinex","BTCUSD",1672834931892,3.88100895,16848.0,16847.0,1.2341174]
["bitfinex","BTCUSD",1672834934379,4.38781455,16848.0,16847.0,1.2341174]
["bitfinex","BTCUSD",1672834934620,3.88100895,16848.0,16847.0,1.2341174]
["bitfinex","BTCUSD",1672834935565,3.88100895,16848.0,16847.0,0.89581783]
["bitfinex","BTCUSD",1672834938504,4.74582588,16848.0,16847.0,0.89581783]
["bitfinex","BTCUSD",1672834940802,3.87211126,16848.0,16847.0,0.89581783]
["bitfinex","BTCUSD",1672834942230,3.87250895,16848.0,16847.0,0.89581783]
["bitfinex","BTCUSD",1672834942523,3.87250895,16848.0,16847.0,0.67755916]
["bitfinex","BTCUSD",1672834945754,4.31911315,16848.0,16847.0,0.67755916]
["bitfinex","BTCUSD",1672834946285,3.87250895,16848.0,16847.0,0.67755916]
["bitfinex","BTCUSD",1672834946804,3.87211126,16848.0,16847.0,0.67755916]
["bitfinex","BTCUSD",1672834947330,3.88061126,16848.0,16847.0,0.67755916]
["bitfinex","BTCUSD",1672834948359,4.53083879,16848.0,16847.0,0.93999954]
["bitfinex","BTCUSD",1672834948620,3.03706126,16848.0,16847.0,1.11569954]
["bitfinex","BTCUSD",1672834948905,1.45851452,16848.0,16847.0,1.57525896]
["bitfinex","BTCUSD",1672834949152,1.4642442,16848.0,16847.0,1.57525896]
["bitfinex","BTCUSD",1672834949408,1.4642442,16848.0,16847.0,1.75145896]
["bitfinex","BTCUSD",1672834949409,0.87168761,16848.0,16847.0,1.75145896]
["bitfinex","BTCUSD",1672834949690,0.59968761,16848.0,16847.0,1.75145896]
["bitfinex","BTCUSD",1672834949962,0.13641593,16848.0,16847.0,1.75145896]
["bitfinex","BTCUSD",1672834950257,0.27241593,16848.0,16847.0,1.75445896]
["bitfinex","BTCUSD",1672834950521,0.272,16848.0,16847.0,1.75445896]
["bitfinex","BTCUSD",1672834950770,0.80480769,16848.0,16847.0,1.75445896]
["bitfinex","BTCUSD",1672834951029,0.272,16848.0,16847.0,1.75445896]
["bitfinex","BTCUSD",1672834951285,0.80480978,16848.0,16847.0,1.75445896]
["bitfinex","BTCUSD",1672834951756,0.80480978,16848.0,16847.0,2.92039611]
["bitfinex","BTCUSD",1672834951757,0.53280978,16848.0,16847.0,2.92039611]
["bitfinex","BTCUSD",1672834951760,0.44403629,16848.0,16847.0,4.12017143]
["bitfinex","BTCUSD",1672834952035,0.79927685,16848.0,16847.0,3.47674411]
["bitfinex","BTCUSD",1672834952289,0.79927758,16848.0,16847.0,2.26295916]
["bitfinex","BTCUSD",1672834952542,1.18981166,16848.0,16847.0,3.06817143]
["bitfinex","BTCUSD",1672834952820,0.7993343,16848.0,16847.0,3.06417143]
["bitfinex","BTCUSD",1672834953078,0.8173343,16848.0,16847.0,2.88453616]
["bitfinex","BTCUSD",1672834953330,0.62177334,16848.0,16847.0,3.91133616]
["bitfinex","BTCUSD",1672834953612,0.45913267,16848.0,16847.0,4.44790027]
["bitfinex","BTCUSD",1672834954222,0.63677334,16848.0,16847.0,4.14790027]
["bitfinex","BTCUSD",1672834954590,0.19230819,16848.0,16847.0,4.63933616]
["bitfinex","BTCUSD",1672834954591,0.19230819,16848.0,16847.0,3.58213616]
["bitfinex","BTCUSD",1672834954799,0.19230819,16848.0,16847.0,4.41275559]
["bitfinex","BTCUSD",1672834955015,0.19230819,16848.0,16847.0,3.79012802]
["bitfinex","BTCUSD",1672834955240,0.015,16848.0,16847.0,3.79012802]
["bitfinex","BTCUSD",1672834955669,0.015,16848.0,16847.0,3.09012802]
["bitfinex","BTCUSD",1672834955885,0.015,16848.0,16847.0,4.20942389]
["bitfinex","BTCUSD",1672834956103,0.015,16848.0,16847.0,3.68370502]
["bitfinex","BTCUSD",1672834956525,0.015,16848.0,16847.0,3.47571316]
["bitfinex","BTCUSD",1672834957846,0.015,16848.0,16847.0,4.09590419]
["bitfinex","BTCUSD",1672834958339,0.015,16848.0,16847.0,3.47571316]
["bitfinex","BTCUSD",1672834958833,0.015,16848.0,16847.0,4.04243543]
["bitfinex","BTCUSD",1672834959454,0.015,16848.0,16847.0,3.47571316]
["bitfinex","BTCUSD",1672834959708,0.015,16848.0,16847.0,4.0999752]
["bitfinex","BTCUSD",1672834959926,0.015,16848.0,16847.0,3.5063982]
["bitfinex","BTCUSD",1672834960166,0.015,16848.0,16847.0,2.4507982]
["bitfinex","BTCUSD",1672834960843,0.015,16848.0,16847.0,1.8572212]
["bitfinex","BTCUSD",1672834961436,0.015,16848.0,16847.0,1.6809212]
["bitfinex","BTCUSD",1672834961657,0.015,16848.0,16847.0,1.6819449]
["bitfinex","BTCUSD",1672834962736,0.015,16848.0,16847.0,2.2755219]
["bitfinex","BTCUSD",1672834962963,0.015,16848.0,16847.0,2.7517219]
["bitfinex","BTCUSD",1672834963571,0.015,16848.0,16847.0,3.3452989]
["bitfinex","BTCUSD",1672834963823,0.015,16848.0,16847.0,2.4517219]
["bitfinex","BTCUSD",1672834964590,0.015,16848.0,16847.0,3.0452989]
["bitfinex","BTCUSD",1672834965374,0.015,16848.0,16847.0,4.4013989]
["bitfinex","BTCUSD",1672834965618,0.015,16848.0,16847.0,4.91163116]
["bitfinex","BTCUSD",1672834965874,0.015,16848.0,16847.0,4.1013989]
["bitfinex","BTCUSD",1672834971335,0.015,16848.0,16847.0,3.0453989]
["bitfinex","BTCUSD",1672834973094,0.015,16848.0,16847.0,3.04531765]
["bitfinex","BTCUSD",1672834974336,0.015,16848.0,16847.0,3.24853748]
["bitfinex","BTCUSD",1672834974586,0.015,16848.0,16847.0,3.04531765]
["bitfinex","BTCUSD",1672834976783,0.015,16848.0,16847.0,3.63889465]
["bitfinex","BTCUSD",1672834977623,0.015,16848.0,16847.0,3.52125775]
["bitfinex","BTCUSD",1672834977889,0.015,16848.0,16847.0,3.9193368]
["bitfinex","BTCUSD",1672834978405,0.015,16848.0,16847.0,4.6193368]
["bitfinex","BTCUSD",1672834979786,0.015,16848.0,16847.0,4.41271166]
["bitfinex","BTCUSD",1672834980537,0.015,16848.0,16847.0,4.23731166]
["bitfinex","BTCUSD",1672834980821,0.015,16848.0,16847.0,4.53731166]
["bitfinex","BTCUSD",1672834981033,0.015,16848.0,16847.0,4.23731166]
["bitfinex","BTCUSD",1672834981289,0.015,16848.0,16847.0,3.53628796]
["bitfinex","BTCUSD",1672834983075,0.015,16848.0,16847.0,3.71248796]
["bitfinex","BTCUSD",1672834984118,0.015,16848.0,16847.0,3.53628796]
["bitfinex","BTCUSD",1672834985621,0.19230819,16848.0,16847.0,3.53628796]
["bitfinex","BTCUSD",1672834987135,0.45878352,16848.0,16847.0,2.94271096]
["bitfinex","BTCUSD",1672834987641,0.45903629,16848.0,16847.0,2.94271096]
["bitfinex","BTCUSD",1672834993407,0.45895078,16848.0,16847.0,2.9426142]
["bitfinex","BTCUSD",1672834995184,0.01491449,16848.0,16847.0,2.9426142]
["bitfinex","BTCUSD",1672834995440,0.45931634,16848.0,16847.0,2.9426142]
["bitfinex","BTCUSD",1672834995684,0.01491449,16848.0,16847.0,2.9426142]
["bitfinex","BTCUSD",1672834998736,0.5458152,16848.0,16847.0,2.9426142]
["bitfinex","BTCUSD",1672835000016,0.5458152,16848.0,16847.0,2.3490372]
["bitfinex","BTCUSD",1672835003181,0.5458152,16848.0,16847.0,1.05738115]
["bitfinex","BTCUSD",1672835003637,0.54621289,16848.0,16847.0,1.05738115]
["bitfinex","BTCUSD",1672835003816,0.5458152,16848.0,16847.0,1.05738115]
["bitfinex","BTCUSD",1672835004777,0.54621289,16848.0,16847.0,1.05738115]
["bitfinex","BTCUSD",1672835004985,1.14587873,16848.0,16847.0,1.05738115]
["bitfinex","BTCUSD",1672835005281,0.61497802,16848.0,16847.0,0.88168115]
["bitfinex","BTCUSD",1672835005525,0.61458033,16848.0,16847.0,0.88168115]
["bitfinex","BTCUSD",1672835005783,0.61497802,16848.0,16847.0,0.88168115]
["bitfinex","BTCUSD",1672835006002,0.61458033,16848.0,16847.0,0.88168115]
["bitfinex","BTCUSD",1672835008843,1.14768588,16848.0,16847.0,0.88168115]
["bitfinex","BTCUSD",1672835010746,1.14809316,16848.0,16847.0,0.88168115]
["bitfinex","BTCUSD",1672835011732,0.54842732,16848.0,16847.0,0.88168115]
["bitfinex","BTCUSD",1672835013483,0.54842732,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835014228,0.54832348,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835015262,0.54872117,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835015529,0.54832348,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835016290,0.54872117,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835016520,0.54832348,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835018860,0.54872117,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835019115,0.54832348,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835021722,0.54872117,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835021928,0.54832348,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835022193,0.01521793,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835024035,0.73497876,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835025822,0.73537645,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835026069,0.73497876,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835026870,0.73537645,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835027348,0.73497876,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835029409,0.73537645,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835029924,0.73497876,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835032700,1.33425044,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835032947,0.73497876,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835034482,1.33425044,16848.0,16847.0,0.88157278]
["bitfinex","BTCUSD",1672835037235,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835037489,1.94573844,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835037715,1.33464813,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835038003,1.94573844,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835038520,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835038787,1.33464813,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835039051,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835039555,1.94573844,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835040043,1.94613613,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835040298,1.94573844,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835041045,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835041780,1.33464813,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835042291,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835042943,1.33464813,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835043206,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835044264,0.73497876,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835046027,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835046535,0.73497876,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835047033,0.73537645,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835047289,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835048790,0.73497876,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835049034,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835049302,0.73497876,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835053585,0.73537645,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835053835,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835054087,0.73497876,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835054331,1.33425044,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835054591,0.73497876,16848.0,16847.0,0.88150304]
["bitfinex","BTCUSD",1672835061988,0.73497876,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835069992,1.33464813,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835070992,1.33425044,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835072230,0.01521793,16848.0,16847.0,0.88245789]
["bitfinex","BTCUSD",1672835076423,0.67664315,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835077716,1.88780052,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835078008,2.44344438,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835078241,1.83195638,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835078507,2.44344438,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835079056,1.83155869,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835079302,2.44304669,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835079787,1.27591483,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835080053,1.27591483,16848.0,16847.0,0.88245789]
["bitfinex","BTCUSD",1672835081029,1.88740283,16848.0,16847.0,0.88245789]
["bitfinex","BTCUSD",1672835081272,1.27591483,16848.0,16847.0,0.88245789]
["bitfinex","BTCUSD",1672835081536,1.27591483,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835082305,1.88740283,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835083585,1.27591483,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835083839,1.88780052,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835084084,1.88740283,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835084668,1.27631252,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835084917,1.27591483,16848.0,16847.0,0.88143419]
["bitfinex","BTCUSD",1672835085453,1.27591483,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835085952,1.88740283,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835086195,1.27591483,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835087970,1.88740283,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835088217,1.27591483,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835088481,1.88740283,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835088734,1.27591483,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835088983,1.88740283,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835089731,1.27591483,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835090236,1.88740283,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835091354,1.27591483,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835093579,1.88740283,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835094079,1.27591483,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835094584,1.88740283,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835095094,1.88780052,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835095377,1.88740283,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835096604,0.01521793,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835100592,0.65295085,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835100848,1.86331284,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835101846,1.25222253,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835102126,1.25182484,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835102360,0.65255316,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835103696,0.65295085,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835103951,0.65255316,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835104198,1.26404116,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835104449,0.65255316,16848.0,16847.0,0.88133507]
["bitfinex","BTCUSD",1672835107450,0.65255316,16848.0,16847.0,0.88121687]
["bitfinex","BTCUSD",1672835111282,0.5488036,16848.0,16847.0,0.88121687]
["bitfinex","BTCUSD",1672835114297,0.5488036,16848.0,16847.0,1.5427038]
["bitfinex","BTCUSD",1672835115715,0.54920129,16848.0,16847.0,1.5427038]
["bitfinex","BTCUSD",1672835115979,0.5488036,16848.0,16847.0,1.5427038]
["bitfinex","BTCUSD",1672835116991,0.54920129,16848.0,16847.0,1.5427038]
["bitfinex","BTCUSD",1672835117260,0.5488036,16848.0,16847.0,1.5427038]
["bitfinex","BTCUSD",1672835121794,0.54920129,16848.0,16847.0,0.88121687]
["bitfinex","BTCUSD",1672835122031,0.01561562,16848.0,16847.0,0.88121687]
["bitfinex","BTCUSD",1672835122283,0.01521793,16848.0,16847.0,0.88121687]
["bitfinex","BTCUSD",1672835123532,0.64012337,16848.0,16847.0,0.88121687]
["bitfinex","BTCUSD",1672835123785,1.25161137,16848.0,16847.0,0.88121687]
["bitfinex","BTCUSD",1672835124045,1.25121368,16848.0,16847.0,0.88121687]
["bitfinex","BTCUSD",1672835124824,0.63972568,16848.0,16847.0,0.88121687]
["bitfinex","BTCUSD",1672835127828,0.63972568,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835128075,0.01521793,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835128336,0.54858014,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835133260,0.55928104,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835135444,1.84852623,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835135693,3.05928591,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835135946,1.89215405,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835136201,2.50324436,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835136952,1.90397268,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835137472,2.50364205,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835137698,3.05928591,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835138211,2.50364205,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835138715,1.89175636,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835138976,2.50324436,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835139715,1.89175636,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835140757,1.29248468,16848.0,16847.0,0.88110522]
["bitfinex","BTCUSD",1672835141295,4.24636991,16848.0,16847.0,0.70480522]
["bitfinex","BTCUSD",1672835141525,3.09145437,16848.0,16847.0,0.70480522]
["bitfinex","BTCUSD",1672835141773,3.64700955,16848.0,16847.0,0.70480522]
["bitfinex","BTCUSD",1672835142030,3.03552155,16848.0,16847.0,0.70480522]
["bitfinex","BTCUSD",1672835142279,4.23216278,16848.0,16847.0,0.67680522]
["bitfinex","BTCUSD",1672835142536,3.77462078,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835142776,3.63862078,16848.0,16847.0,0.67680522]
["bitfinex","BTCUSD",1672835143020,3.77462078,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835143534,3.16313278,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835144046,3.77462078,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835144552,3.16313278,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835144799,3.77462078,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835145044,3.16313278,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835145298,3.77462078,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835145564,3.16273509,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835145822,2.60709123,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835148032,2.00721603,16848.0,16847.0,0.67980522]
["bitfinex","BTCUSD",1672835148288,0.74065018,16848.0,16847.0,0.85430522]
["bitfinex","BTCUSD",1672835148553,1.27379272,16848.0,16847.0,0.85430522]
["bitfinex","BTCUSD",1672835148813,1.27379272,16848.0,16847.0,0.79146722]
["bitfinex","BTCUSD",1672835149070,1.27419041,16848.0,16847.0,0.79146722]
["bitfinex","BTCUSD",1672835149648,1.27379272,16848.0,16847.0,0.79146722]
["bitfinex","BTCUSD",1672835150199,1.27419041,16848.0,16847.0,0.79146722]
["bitfinex","BTCUSD",1672835150449,1.27379272,16848.0,16847.0,0.79146722]
["bitfinex","BTCUSD",1672835150697,1.13779272,16848.0,16847.0,0.78846722]
["bitfinex","BTCUSD",1672835150971,1.26879272,16848.0,16847.0,0.79346722]
["bitfinex","BTCUSD",1672835151219,1.26919041,16848.0,16847.0,0.79346722]
["bitfinex","BTCUSD",1672835151702,1.26879272,16848.0,16847.0,0.79346722]
["bitfinex","BTCUSD",1672835152204,1.26919041,16848.0,16847.0,0.79346722]
["bitfinex","BTCUSD",1672835152486,1.26879272,16848.0,16847.0,0.79346722]
["bitfinex","BTCUSD",1672835152986,0.67525072,16848.0,16847.0,0.79346722]
["bitfinex","BTCUSD",1672835153259,0.67525072,16848.0,16847.0,1.43015793]
["bitfinex","BTCUSD",1672835154037,0.67525072,16848.0,16847.0,1.60635793]
["bitfinex","BTCUSD",1672835155983,0.14210818,16848.0,16847.0,2.7442309]
["bitfinex","BTCUSD",1672835156232,0.94184867,16848.0,16847.0,3.11734841]
["bitfinex","BTCUSD",1672835156730,0.5864572,16848.0,16847.0,3.11734841]
["bitfinex","BTCUSD",1672835156976,0.94185156,16848.0,16847.0,3.11734841]
["bitfinex","BTCUSD",1672835157478,0.94185156,16848.0,16847.0,3.41734841]
["bitfinex","BTCUSD",1672835157734,0.94185156,16848.0,16847.0,4.01092541]
["bitfinex","BTCUSD",1672835157980,0.94185156,16848.0,16847.0,4.71092541]
["bitfinex","BTCUSD",1672835158267,0.76405668,16848.0,16847.0,4.71092541]
["bitfinex","BTCUSD",1672835159995,0.76405668,16848.0,16847.0,5.30450241]
["bitfinex","BTCUSD",1672835161696,0.94169684,16848.0,16847.0,5.3048345]
["bitfinex","BTCUSD",1672835162245,0.76405668,16848.0,16847.0,5.0048345]
["bitfinex","BTCUSD",1672835162992,0.58625263,16848.0,16847.0,5.0048345]
["bitfinex","BTCUSD",1672835164962,0.58625263,16848.0,16847.0,5.3048345]
["bitfinex","BTCUSD",1672835165774,0.58625263,16848.0,16847.0,4.6048345]
["bitfinex","BTCUSD",1672835166045,0.58625263,16848.0,16847.0,4.3048345]
["bitfinex","BTCUSD",1672835166291,0.58625263,16848.0,16847.0,4.6048345]
["bitfinex","BTCUSD",1672835166549,0.58625263,16848.0,16847.0,5.3048345]
["bitfinex","BTCUSD",1672835166797,0.31969849,16848.0,16847.0,5.3048345]
["bitfinex","BTCUSD",1672835169335,0.14210818,16848.0,16847.0,5.3048345]
["bitfinex","BTCUSD",1672835170106,0.14210818,16848.0,16847.0,6.3048345]
["bitfinex","BTCUSD",1672835170364,0.14210818,16848.0,16847.0,5.3048345]
["bitfinex","BTCUSD",1672835173155,0.14210818,16848.0,16847.0,5.72324379]
["bitfinex","BTCUSD",1672835173467,0.14210818,16848.0,16847.0,6.23868327]
["bitfinex","BTCUSD",1672835173651,0.14210818,16848.0,16847.0,5.72324379]
["bitfinex","BTCUSD",1672835174412,0.14210818,16848.0,16847.0,6.32339383]
["bitfinex","BTCUSD",1672835175685,0.14210818,16848.0,16847.0,6.35902615]
["bitfinex","BTCUSD",1672835178712,0.01110818,16848.0,16847.0,6.35402615]
["bitfinex","BTCUSD",1672835178965,0.02610818,16848.0,16847.0,6.41002615]
["bitfinex","BTCUSD",1672835181213,0.02610818,16848.0,16847.0,7.00231308]
["bitfinex","BTCUSD",1672835181474,0.02610818,16848.0,16847.0,6.41002615]
["bitfinex","BTCUSD",1672835181972,0.02610818,16848.0,16847.0,7.00367651]
["bitfinex","BTCUSD",1672835182463,0.02610818,16848.0,16847.0,6.41002615]
["bitfinex","BTCUSD",1672835182742,0.02610818,16848.0,16847.0,6.98144017]
["bitfinex","BTCUSD",1672835183000,0.02610818,16848.0,16847.0,5.92644017]
["bitfinex","BTCUSD",1672835183552,0.02610818,16848.0,16847.0,5.35502615]
["bitfinex","BTCUSD",1672835183756,0.02610818,16848.0,16847.0,5.91859473]
["bitfinex","BTCUSD",1672835184252,0.02610818,16848.0,16847.0,5.10661237]
["bitfinex","BTCUSD",1672835184743,0.02610818,16848.0,16847.0,5.10662596]
["bitfinex","BTCUSD",1672835185527,0.02610818,16848.0,16847.0,4.56198431]
["bitfinex","BTCUSD",1672835188012,0.02610818,16848.0,16847.0,3.79220731]
["bitfinex","BTCUSD",1672835188713,0.02610818,16848.0,16847.0,3.5952898]
["bitfinex","BTCUSD",1672835189004,0.20369849,16848.0,16847.0,3.5952898]
["bitfinex","BTCUSD",1672835189247,0.20369849,16848.0,16847.0,3.79884147]
["bitfinex","BTCUSD",1672835189737,0.20369849,16848.0,16847.0,3.5952898]
["bitfinex","BTCUSD",1672835190506,0.20369849,16848.0,16847.0,3.79884147]
["bitfinex","BTCUSD",1672835190760,0.20329121,16848.0,16847.0,3.79884147]
["bitfinex","BTCUSD",1672835191541,0.20329121,16848.0,16847.0,4.39241847]
["bitfinex","BTCUSD",1672835191783,0.0257009,16848.0,16847.0,4.39241847]
["bitfinex","BTCUSD",1672835192287,0.20329121,16848.0,16847.0,4.39241847]
["bitfinex","BTCUSD",1672835193308,0.20329121,16848.0,16847.0,3.69241847]
["bitfinex","BTCUSD",1672835193557,0.20329121,16848.0,16847.0,4.23703521]
["bitfinex","BTCUSD",1672835194084,0.0257009,16848.0,16847.0,5.07171288]
["bitfinex","BTCUSD",1672835194616,0.20329121,16848.0,16847.0,5.07171288]
["bitfinex","BTCUSD",1672835195367,0.20329121,16848.0,16847.0,4.52709614]
["bitfinex","BTCUSD",1672835197611,0.20329121,16848.0,16847.0,5.07170934]
["bitfinex","BTCUSD",1672835197854,0.0257009,16848.0,16847.0,5.07170934]
["bitfinex","BTCUSD",1672835198618,0.20329121,16848.0,16847.0,5.07170934]
["bitfinex","BTCUSD",1672835200339,0.0257009,16848.0,16847.0,5.07170934]
["bitfinex","BTCUSD",1672835201104,0.20329121,16848.0,16847.0,5.07170934]
["bitfinex","BTCUSD",1672835201616,0.20329121,16848.0,16847.0,4.37170934]
["bitfinex","BTCUSD",1672835202671,0.20329121,16848.0,16847.0,5.07170934]
["bitfinex","BTCUSD",1672835205650,0.20329121,16848.0,16847.0,4.54866309]
["bitfinex","BTCUSD",1672835206400,0.20329121,16848.0,16847.0,5.22605881]
["bitfinex","BTCUSD",1672835208636,0.20329121,16848.0,16847.0,4.52605881]
["bitfinex","BTCUSD",1672835210444,0.20329121,16848.0,16847.0,5.22605881]
["bitfinex","BTCUSD",1672835211262,0.0257009,16848.0,16847.0,4.72376309]
["bitfinex","BTCUSD",1672835211483,0.0257009,16848.0,16847.0,4.90141144]
["bitfinex","BTCUSD",1672835215308,0.0257009,16848.0,16847.0,12.40141144]
["bitfinex","BTCUSD",1672835215567,0.0257009,16848.0,16847.0,12.69817144]
["bitfinex","BTCUSD",1672835215832,0.0257009,16848.0,16847.0,13.29832148]
["bitfinex","BTCUSD",1672835217400,0.0257009,16848.0,16847.0,13.56497623]
["bitfinex","BTCUSD",1672835218160,0.0257009,16848.0,16847.0,14.44216425]
["bitfinex","BTCUSD",1672835218687,0.0057009,16848.0,16847.0,14.44216425]
["bitfinex","BTCUSD",1672835219186,0.01490786,16848.0,16847.0,14.44216425]
["bitfinex","BTCUSD",1672835219409,0.00920696,16848.0,16847.0,14.44216425]
["bitfinex","BTCUSD",1672835219660,0.00920696,16848.0,16847.0,14.72968646]
["bitfinex","BTCUSD",1672835220157,0.17759031,16850.0,16848.0,0.8]
["bitfinex","BTCUSD",1672835220405,0.17759031,16850.0,16849.0,3.97393478]
["bitfinex","BTCUSD",1672835220658,0.17759031,16850.0,16849.0,4.17947596]
["bitfinex","BTCUSD",1672835220920,0.6219485,16851.0,16850.0,0.8]
["bitfinex","BTCUSD",1672835220921,0.26655414,16851.0,16850.0,0.8]
["bitfinex","BTCUSD",1672835221165,0.26655414,16851.0,16850.0,4.15711967]
["bitfinex","BTCUSD",1672835221423,0.26643414,16851.0,16850.0,4.31285418]
["bitfinex","BTCUSD",1672835222169,0.6218285,16851.0,16850.0,5.01404868]
["bitfinex","BTCUSD",1672835222392,0.6218285,16851.0,16850.0,5.55840323]
["bitfinex","BTCUSD",1672835222635,0.7558285,16851.0,16850.0,5.02204868]
["bitfinex","BTCUSD",1672835222879,0.40043414,16851.0,16850.0,5.02204868]
["bitfinex","BTCUSD",1672835223128,0.7558285,16851.0,16850.0,4.84604868]
["bitfinex","BTCUSD",1672835223365,0.7558285,16851.0,16850.0,5.39039887]
["bitfinex","BTCUSD",1672835223619,0.40043414,16851.0,16850.0,5.39039887]
["bitfinex","BTCUSD",1672835223865,0.40043414,16851.0,16850.0,4.84604868]
["bitfinex","BTCUSD",1672835224110,0.40043414,16851.0,16850.0,5.39039887]
["bitfinex","BTCUSD",1672835224361,0.40043414,16851.0,16850.0,4.84604868]
["bitfinex","BTCUSD",1672835224613,0.7558285,16851.0,16850.0,4.6405075]
["bitfinex","BTCUSD",1672835225121,0.7650283,16851.0,16850.0,4.6405075]
["bitfinex","BTCUSD",1672835225901,0.7650283,16851.0,16850.0,4.3405075]
["bitfinex","BTCUSD",1672835226132,0.94294318,16851.0,16850.0,4.3405075]
["bitfinex","BTCUSD",1672835226394,0.94294318,16851.0,16850.0,4.54157661]
["bitfinex","BTCUSD",1672835226645,0.94294318,16851.0,16850.0,4.3405075]
["bitfinex","BTCUSD",1672835227141,0.94294318,16851.0,16850.0,4.53859968]
["bitfinex","BTCUSD",1672835228403,0.94294318,16851.0,16850.0,3.5405075]
["bitfinex","BTCUSD",1672835228649,0.94294318,16851.0,16850.0,2.9470365]
["bitfinex","BTCUSD",1672835229164,0.58754882,16851.0,16850.0,2.9470365]
["bitfinex","BTCUSD",1672835229412,0.94286439,16851.0,16850.0,2.9470365]
["bitfinex","BTCUSD",1672835229661,0.94286498,16851.0,16850.0,2.9470365]
["bitfinex","BTCUSD",1672835230160,0.49851596,16851.0,16850.0,4.05011057]
["bitfinex","BTCUSD",1672835230406,0.76501278,16851.0,16850.0,4.05011057]
["bitfinex","BTCUSD",1672835231915,0.76501278,16851.0,16850.0,4.59455844]
["bitfinex","BTCUSD",1672835232166,0.58736779,16851.0,16850.0,4.59455844]
["bitfinex","BTCUSD",1672835232946,0.58736779,16851.0,16850.0,4.89126844]
["bitfinex","BTCUSD",1672835233191,0.58736779,16851.0,16850.0,5.06746844]
["bitfinex","BTCUSD",1672835233446,0.58736779,16851.0,16850.0,6.06746844]
["bitfinex","BTCUSD",1672835233946,0.32087097,16851.0,16850.0,6.06746844]
["bitfinex","BTCUSD",1672835234191,0.32087097,16851.0,16850.0,6.66746844]
["bitfinex","BTCUSD",1672835236533,0.32087097,16851.0,16850.0,4.52302057]
["bitfinex","BTCUSD",1672835236748,0.32087097,16851.0,16850.0,5.06735867]
["bitfinex","BTCUSD",1672835237506,0.32087097,16851.0,16850.0,5.06745626]
["bitfinex","BTCUSD",1672835237795,0.32087097,16851.0,16850.0,4.52302057]
["bitfinex","BTCUSD",1672835238009,0.32087097,16851.0,16850.0,5.06745626]
["bitfinex","BTCUSD",1672835238738,0.58736779,16851.0,16850.0,5.06745626]
["bitfinex","BTCUSD",1672835238982,0.58736779,16851.0,16850.0,4.52302057]
["bitfinex","BTCUSD",1672835239489,0.58736779,16851.0,16850.0,4.52304057]
["bitfinex","BTCUSD",1672835240040,0.58736779,16851.0,16850.0,4.34834057]
["bitfinex","BTCUSD",1672835242276,0.58736779,16851.0,16850.0,4.05161057]
["bitfinex","BTCUSD",1672835242523,0.58736779,16851.0,16850.0,4.34826166]
["bitfinex","BTCUSD",1672835243459,0.58736779,16851.0,16850.0,4.89268066]
["bitfinex","BTCUSD",1672835243967,0.58736779,16851.0,16850.0,4.34826166]
["bitfinex","BTCUSD",1672835244254,0.58736779,16851.0,16850.0,4.89266322]
["bitfinex","BTCUSD",1672835244506,0.58736779,16851.0,16850.0,4.34826166]
["bitfinex","BTCUSD",1672835244720,0.58724779,16851.0,16850.0,4.34826166]
["bitfinex","BTCUSD",1672835244939,0.58712779,16851.0,16850.0,4.8926662]
["bitfinex","BTCUSD",1672835245454,0.58706779,16851.0,16850.0,4.8926662]
["bitfinex","BTCUSD",1672835246715,0.58706779,16851.0,16850.0,4.34826166]
["bitfinex","BTCUSD",1672835248891,0.94244615,16851.0,16850.0,4.34826166]
["bitfinex","BTCUSD",1672835249207,0.76471278,16851.0,16850.0,4.34826166]
["bitfinex","BTCUSD",1672835249712,0.76471278,16851.0,16850.0,4.04826166]
["bitfinex","BTCUSD",1672835249970,0.94256498,16851.0,16850.0,2.94845759]
["bitfinex","BTCUSD",1672835250567,0.66231073,16851.0,16850.0,0.708]
["bitfinex","BTCUSD",1672835251066,1.19585096,16851.0,16850.0,0.708]
["bitfinex","BTCUSD",1672835251326,0.66231073,16851.0,16850.0,0.708]
["bitfinex","BTCUSD",1672835252886,0.66231073,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835253363,0.66270842,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835253626,0.66231073,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835254155,1.19545327,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835257190,1.74895265,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835257308,1.19545327,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835257819,1.19585096,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835258072,1.19545327,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835259254,0.66231073,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835259505,1.19545327,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835259750,1.74895265,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835261025,1.74935034,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835261281,1.74895265,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835261534,1.19545327,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835261814,0.66231073,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835262321,1.19545327,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835263079,0.66231073,16851.0,16850.0,0.008]
["bitfinex","BTCUSD",1672835267358,0.1428998,16851.0,16850.0,0.61340306]
["bitfinex","BTCUSD",1672835267631,0.58676359,16851.0,16850.0,0.61340306]
["bitfinex","BTCUSD",1672835267898,0.58676359,16851.0,16850.0,1.20687406]
["bitfinex","BTCUSD",1672835268162,0.58676359,16851.0,16850.0,0.61340306]
["bitfinex","BTCUSD",1672835269141,0.58676359,16851.0,16850.0,0.61328668]
["bitfinex","BTCUSD",1672835273181,0.58676359,16851.0,16850.0,0.78948668]
["bitfinex","BTCUSD",1672835274693,0.58676359,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835276292,0.1428998,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835277584,0.58688854,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835278369,0.1428998,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835278617,0.58687903,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835279101,0.1428998,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835283095,0.65559691,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835283350,1.18873945,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835287085,0.67604234,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835287833,0.1428998,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835289092,0.67604234,16851.0,16850.0,4.78948668]
["bitfinex","BTCUSD",1672835289600,0.67604234,16851.0,16850.0,4.78940712]
["bitfinex","BTCUSD",1672835292044,0.67604234,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835292283,0.1428998,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835293550,1.1916193,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835293758,0.6580844,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835295263,1.19160523,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835300088,0.6580844,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835300557,1.19160046,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835301776,0.6580844,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835302269,0.1428998,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835302525,0.67641924,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835303251,0.1428998,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835303490,0.67642139,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835308095,0.79137664,16851.0,16850.0,4.18400406]
["bitfinex","BTCUSD",1672835310299,0.79137664,16851.0,16850.0,4.18389284]
["bitfinex","BTCUSD",1672835313062,0.79137664,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835314869,1.32485321,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835315128,0.79137664,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835321657,0.79177433,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835321920,2.00273984,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835322135,0.79137664,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835322363,1.39125184,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835322593,1.40274731,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835323103,0.75427047,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835323351,0.14278247,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835323599,0.80369007,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835325952,1.40396296,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835326204,2.01505327,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835326481,1.40356527,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835326746,0.14278247,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835330278,0.74265767,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835330745,0.14278247,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835331219,0.74265767,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835331470,0.75427047,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835331713,1.88772057,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835331975,1.27663026,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835332242,2.48155426,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835332492,3.03505364,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835332741,3.03465595,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835333527,3.62809195,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835335743,3.62848964,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835336306,2.46310457,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835336561,3.07459257,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835336811,3.07499026,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835337304,3.07459257,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835337560,2.46310457,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835337812,3.07459257,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835338066,2.46310457,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835338814,3.07499026,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835339313,2.46350226,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835339564,3.07499026,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835339819,3.07459257,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835340098,2.46310457,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835341239,1.86322937,16851.0,16850.0,4.00769284]
["bitfinex","BTCUSD",1672835341959,0.67617642,16851.0,16850.0,5.1881955]
["bitfinex","BTCUSD",1672835342221,0.67617642,16851.0,16850.0,4.89692343]
["bitfinex","BTCUSD",1672835344849,0.67617642,16851.0,16850.0,4.88692343]
["bitfinex","BTCUSD",1672835345834,0.14278247,16851.0,16850.0,4.88692343]
["bitfinex","BTCUSD",1672835346354,0.67617642,16851.0,16850.0,4.88692343]
["bitfinex","BTCUSD",1672835346833,0.14278247,16851.0,16850.0,4.88692343]
["bitfinex","BTCUSD",1672835347070,0.67617642,16851.0,16850.0,4.87692343]
["bitfinex","BTCUSD",1672835348324,0.67610595,16851.0,16850.0,4.87692343]
["bitfinex","BTCUSD",1672835350805,0.142712,16851.0,16850.0,4.87692343]
["bitfinex","BTCUSD",1672835355640,0.142712,16851.0,16850.0,5.67003831]
["bitfinex","BTCUSD",1672835355889,0.142712,16851.0,16850.0,5.96676831]
["bitfinex","BTCUSD",1672835355890,0.58701884,16851.0,16850.0,5.96676831]
["bitfinex","BTCUSD",1672835356402,0.94246212,16851.0,16850.0,5.96676831]
["bitfinex","BTCUSD",1672835357178,0.94246212,16851.0,16850.0,5.67003831]
["bitfinex","BTCUSD",1672835357965,0.94239976,16851.0,16850.0,5.67003831]
["bitfinex","BTCUSD",1672835358223,0.58701884,16851.0,16850.0,5.67003831]
["bitfinex","BTCUSD",1672835358724,0.94238684,16851.0,16850.0,5.67003831]
["bitfinex","BTCUSD",1672835358989,0.94238684,16851.0,16850.0,5.47039443]
["bitfinex","BTCUSD",1672835359805,0.58701884,16851.0,16850.0,5.47039443]
["bitfinex","BTCUSD",1672835361331,0.94232822,16851.0,16850.0,5.47039443]
["bitfinex","BTCUSD",1672835363750,0.58701884,16851.0,16850.0,5.47039443]
["bitfinex","BTCUSD",1672835366306,0.94230525,16851.0,16850.0,5.47039443]
["bitfinex","BTCUSD",1672835366567,0.94230525,16851.0,16850.0,6.26900491]
["bitfinex","BTCUSD",1672835368345,0.94230525,16851.0,16850.0,2.28131207]
["bitfinex","BTCUSD",1672835368597,0.94230525,16851.0,16850.0,2.07617259]
["bitfinex","BTCUSD",1672835369879,0.94230525,16851.0,16850.0,2.2727393]
["bitfinex","BTCUSD",1672835370531,1.20878187,16851.0,16850.0,2.2727393]
["bitfinex","BTCUSD",1672835370762,1.20878268,16851.0,16850.0,2.2727393]
["bitfinex","BTCUSD",1672835371540,0.94230525,16851.0,16850.0,2.07610316]
["bitfinex","BTCUSD",1672835372131,1.20879497,16851.0,16850.0,2.2793059]
["bitfinex","BTCUSD",1672835372398,0.94230525,16851.0,16850.0,2.2793059]
["bitfinex","BTCUSD",1672835372652,1.20882437,16851.0,16850.0,2.2793059]
["bitfinex","BTCUSD",1672835372902,0.76451753,16851.0,16850.0,2.5793059]
["bitfinex","BTCUSD",1672835373942,0.76451753,16851.0,16850.0,2.2793059]
["bitfinex","BTCUSD",1672835374459,0.94230525,16851.0,16850.0,2.2793059]
["bitfinex","BTCUSD",1672835374705,0.94230525,16851.0,16850.0,2.5826059]
["bitfinex","BTCUSD",1672835374989,0.94230525,16851.0,16850.0,2.2826059]
["bitfinex","BTCUSD",1672835376524,0.58701884,16851.0,16850.0,2.2826059]
["bitfinex","BTCUSD",1672835378477,0.94271719,16851.0,16850.0,2.2826059]
["bitfinex","BTCUSD",1672835382641,0.94271719,16851.0,16850.0,2.5826059]
["bitfinex","BTCUSD",1672835383161,1.2094637,16851.0,16850.0,2.5826059]
["bitfinex","BTCUSD",1672835383409,0.94271719,16851.0,16850.0,2.5826059]
["bitfinex","BTCUSD",1672835383657,0.76515594,16851.0,16850.0,3.1760769]
["bitfinex","BTCUSD",1672835384670,0.76515594,16851.0,16850.0,4.1760769]
["bitfinex","BTCUSD",1672835386973,0.76515594,16851.0,16850.0,4.1660769]
["bitfinex","BTCUSD",1672835388881,0.94271719,16851.0,16850.0,2.8660769]
["bitfinex","BTCUSD",1672835391060,0.94271719,16851.0,16850.0,3.0422769]
["bitfinex","BTCUSD",1672835392046,0.94271719,16851.0,16850.0,3.3422769]
["bitfinex","BTCUSD",1672835392260,0.93941719,16851.0,16850.0,3.0389769]
["bitfinex","BTCUSD",1672835392819,0.93941719,16851.0,16850.0,3.3389769]
["bitfinex","BTCUSD",1672835393089,0.93941719,16851.0,16850.0,3.1631769]
["bitfinex","BTCUSD",1672835393578,1.20619846,16851.0,16850.0,3.1631769]
["bitfinex","BTCUSD",1672835393831,0.76189162,16851.0,16850.0,4.1631769]
["bitfinex","BTCUSD",1672835396038,0.76189162,16851.0,16850.0,4.8631769]
["bitfinex","BTCUSD",1672835397023,0.93941719,16851.0,16850.0,4.5631769]
["bitfinex","BTCUSD",1672835397735,0.93941719,16851.0,16850.0,3.8631769]
["bitfinex","BTCUSD",1672835397736,0.76189723,16851.0,16850.0,3.8631769]
["bitfinex","BTCUSD",1672835397995,0.76189723,16851.0,16850.0,4.1631769]
["bitfinex","BTCUSD",1672835399012,0.76189723,16851.0,16850.0,4.4599069]
["bitfinex","BTCUSD",1672835400011,0.76189723,16851.0,16850.0,5.1599069]
["bitfinex","BTCUSD",1672835400772,0.93941719,16851.0,16850.0,4.5631769]
["bitfinex","BTCUSD",1672835401017,0.93941719,16851.0,16850.0,3.9697059]
["bitfinex","BTCUSD",1672835401508,0.93941719,16851.0,16850.0,3.2697059]
["bitfinex","BTCUSD",1672835401760,0.93941719,16851.0,16850.0,3.26713466]
["bitfinex","BTCUSD",1672835402005,0.93941719,16851.0,16850.0,4.16060566]
["bitfinex","BTCUSD",1672835402253,0.93941719,16851.0,16850.0,3.56713466]
["bitfinex","BTCUSD",1672835402515,1.20622777,16851.0,16850.0,3.56713466]
["bitfinex","BTCUSD",1672835402764,1.20622777,16851.0,16850.0,4.16060566]
["bitfinex","BTCUSD",1672835403021,1.20623283,16851.0,16850.0,4.16060566]
["bitfinex","BTCUSD",1672835403275,0.76192599,16851.0,16850.0,4.16060566]
["bitfinex","BTCUSD",1672835404538,0.76192599,16851.0,16850.0,4.86060566]
["bitfinex","BTCUSD",1672835404780,1.20623283,16851.0,16850.0,4.86060566]
["bitfinex","BTCUSD",1672835405063,0.93941719,16851.0,16850.0,4.86060566]
["bitfinex","BTCUSD",1672835405293,0.93941719,16851.0,16850.0,3.96713466]
["bitfinex","BTCUSD",1672835406289,0.58371884,16851.0,16850.0,3.96713466]
["bitfinex","BTCUSD",1672835407276,0.93955857,16851.0,16850.0,3.56713466]
["bitfinex","BTCUSD",1672835407536,0.93955857,16851.0,16850.0,4.16060566]
["bitfinex","BTCUSD",1672835408046,0.93955857,16851.0,16850.0,3.86060566]
["bitfinex","BTCUSD",1672835408298,0.9395614,16851.0,16850.0,3.86060566]
["bitfinex","BTCUSD",1672835408538,0.58371884,16851.0,16850.0,3.86060566]
["bitfinex","BTCUSD",1672835409294,0.93958029,16851.0,16850.0,3.86060566]
["bitfinex","BTCUSD",1672835409552,0.93958029,16851.0,16850.0,4.03491574]
["bitfinex","BTCUSD",1672835409792,0.139412,16851.0,16850.0,6.47052478]
["bitfinex","BTCUSD",1672835410041,0.93958818,16851.0,16850.0,6.47372478]
["bitfinex","BTCUSD",1672835410303,0.5842698,16851.0,16850.0,7.01314255]
["bitfinex","BTCUSD",1672835410545,0.139412,16851.0,16850.0,6.65137313]
["bitfinex","BTCUSD",1672835410793,0.5842698,16851.0,16850.0,6.47372478]
["bitfinex","BTCUSD",1672835411038,0.139412,16851.0,16850.0,6.47372478]
["bitfinex","BTCUSD",1672835411560,0.45126939,16854.0,16851.0,0.07406263]
["bitfinex","BTCUSD",1672835411831,0.18435471,16854.0,16853.0,3.48217]
["bitfinex","BTCUSD",1672835412084,0.00641159,16854.0,16853.0,4.82720217]
["bitfinex","BTCUSD",1672835412337,0.00542453,16854.0,16853.0,4.29596896]
["bitfinex","BTCUSD",1672835412628,1.08314783,16854.0,16853.0,0.947366]
["bitfinex","BTCUSD",1672835412854,1.34951155,16854.0,16853.0,0.947366]
["bitfinex","BTCUSD",1672835413108,0.00742453,16854.0,16853.0,0.771166]
["bitfinex","BTCUSD",1672835413373,0.45204313,16854.0,16853.0,1.47792588]
["bitfinex","BTCUSD",1672835413633,0.80574461,16854.0,16853.0,2.86163717]
["bitfinex","BTCUSD",1672835414120,0.80774461,16854.0,16853.0,2.99963717]
["bitfinex","BTCUSD",1672835414387,0.80574461,16854.0,16853.0,3.16163717]
["bitfinex","BTCUSD",1672835414648,0.80674461,16854.0,16853.0,3.00163717]
["bitfinex","BTCUSD",1672835414899,0.45004313,16854.0,16853.0,2.65412588]
["bitfinex","BTCUSD",1672835415159,0.80664454,16854.0,16853.0,1.79412588]
["bitfinex","BTCUSD",1672835415415,0.45104313,16854.0,16853.0,1.9926044]
["bitfinex","BTCUSD",1672835415661,1.081509,16854.0,16853.0,2.9926044]
["bitfinex","BTCUSD",1672835415911,0.81480328,16854.0,16853.0,2.9926044]
["bitfinex","BTCUSD",1672835417202,0.63684447,16854.0,16853.0,3.2926044]
["bitfinex","BTCUSD",1672835417456,0.63684447,16854.0,16853.0,2.9926044]
["bitfinex","BTCUSD",1672835417825,0.81462212,16854.0,16853.0,3.8859704]
["bitfinex","BTCUSD",1672835417829,0.45902055,16854.0,16853.0,3.8859704]
["bitfinex","BTCUSD",1672835419141,0.45890645,16854.0,16853.0,3.8859704]
["bitfinex","BTCUSD",1672835419439,0.45890645,16854.0,16853.0,4.5859704]
["bitfinex","BTCUSD",1672835419703,0.45890645,16854.0,16853.0,4.2859704]
["bitfinex","BTCUSD",1672835420206,0.63673037,16854.0,16853.0,3.2859704]
["bitfinex","BTCUSD",1672835420464,0.81468918,16854.0,16853.0,3.2859704]
["bitfinex","BTCUSD",1672835420711,0.81468918,16854.0,16853.0,2.49412588]
["bitfinex","BTCUSD",1672835420971,0.45908761,16854.0,16853.0,1.79412588]
["bitfinex","BTCUSD",1672835421220,0.81447646,16854.0,16853.0,2.00423432]
["bitfinex","BTCUSD",1672835421467,0.81439323,16854.0,16853.0,1.79412588]
["bitfinex","BTCUSD",1672835421698,0.81439958,16854.0,16853.0,1.79412588]
["bitfinex","BTCUSD",1672835421945,0.45900438,16854.0,16853.0,1.79412588]
["bitfinex","BTCUSD",1672835422184,0.81441247,16854.0,16853.0,1.79412588]
["bitfinex","BTCUSD",1672835423976,0.81441247,16854.0,16853.0,2.38749188]
["bitfinex","BTCUSD",1672835424208,0.81441247,16854.0,16853.0,2.21129188]
["bitfinex","BTCUSD",1672835424464,0.45900438,16854.0,16853.0,0.911166]
["bitfinex","BTCUSD",1672835424728,0.63445425,16854.0,16853.0,0.3178]
["bitfinex","BTCUSD",1672835424974,1.1678482,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672835425229,1.7793362,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672835425482,1.23778367,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672835427259,2.35406005,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672835427507,3.70411111,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672835427795,2.57974809,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672835428035,1.97987289,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672835428289,2.52916005,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672835428777,2.52816005,16854.0,16851.0,0.07406263]
["bitfinex","BTCUSD",1672835429088,0.53273791,16852.0,16851.0,0.07406263]
["bitfinex","BTCUSD",1672835429277,3.08691407,16852.0,16851.0,0.07406263]
["bitfinex","BTCUSD",1672835429528,2.53762691,16852.0,16851.0,0.07406263]
["bitfinex","BTCUSD",1672835430045,2.59829,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835430794,3.72667323,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835431045,4.27596039,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835431291,3.72667323,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835431539,3.14757716,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835432046,3.75842117,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835432295,3.75881886,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835432594,3.20913401,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835432902,3.74162564,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835433094,3.20913401,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835433333,3.2095317,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835433592,3.21786536,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835434141,3.76715252,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835434347,4.44395065,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835434591,3.9117846,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835434839,3.83372299,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835435846,4.38301015,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835436084,3.83372299,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835436336,3.83357487,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835436588,4.38286203,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835436853,3.83357487,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835437595,3.83317718,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835439398,3.83000613,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835441125,3.83040382,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835441360,4.37135732,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835442108,3.82207016,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835442619,4.37135732,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835443117,3.82207016,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835443362,3.75986932,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835443605,4.35327032,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835443860,4.51063808,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835445586,4.41592652,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835445832,4.76802652,16852.0,16851.0,0.07506263]
["bitfinex","BTCUSD",1672835446622,4.76802652,16852.0,16851.0,0.07406263]
["bitfinex","BTCUSD",1672835446886,4.79702652,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835447127,4.66271136,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835447641,4.02159694,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835447896,4.62112652,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835448657,4.63221221,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835449169,4.02159694,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835449391,4.59416792,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835450865,4.02159694,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835451118,4.71556636,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835451375,4.02159694,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835451636,4.62112652,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835452170,5.32810389,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835452422,4.62112652,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835452667,4.53721484,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835452930,4.02159694,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835453441,4.53076403,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835454504,5.06221176,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835454968,4.53076403,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835456683,4.35456403,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835456936,3.74307603,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835457191,3.66488389,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835460210,4.26441347,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835460474,3.66488389,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835460821,4.26441347,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835461241,4.87590147,16852.0,16851.0,0.08506263]
["bitfinex","BTCUSD",1672835461489,4.95409361,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835462950,4.34260561,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835463194,3.74307603,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835463466,3.66488389,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835464210,4.26407041,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835464452,3.78656806,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835464701,4.30754941,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835464961,3.78656806,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835465204,3.70837592,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835467469,3.15908876,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835467716,3.70837592,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835468729,3.15908876,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835469009,3.70837592,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835469283,3.1557168,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835470505,3.7672048,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835471020,4.14539694,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835471264,3.84539694,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835472809,4.14539694,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835473378,5.01918647,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835473807,4.14539694,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835474047,5.01918647,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835474331,5.19408647,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835475336,5.52541746,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835475599,4.89408647,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835476848,5.41387643,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835477108,4.71918647,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835477343,4.500696,16852.0,16851.0,0.08495516]
["bitfinex","BTCUSD",1672835477596,4.500696,16852.0,16851.0,0.26115516]
["bitfinex","BTCUSD",1672835477597,3.95101115,16852.0,16851.0,0.26115516]
["bitfinex","BTCUSD",1672835477848,3.33952315,16852.0,16851.0,0.26115516]
["bitfinex","BTCUSD",1672835478116,3.26133101,16852.0,16851.0,0.26115516]
["bitfinex","BTCUSD",1672835479144,3.81061817,16852.0,16851.0,0.26115516]
["bitfinex","BTCUSD",1672835480151,3.26133101,16852.0,16851.0,0.26115516]
["bitfinex","BTCUSD",1672835481153,3.2617287,16852.0,16851.0,0.26115516]
["bitfinex","BTCUSD",1672835481663,3.26133101,16852.0,16851.0,0.26115516]
["bitfinex","BTCUSD",1672835482396,3.81101586,16852.0,16851.0,0.26115516]
["bitfinex","BTCUSD",1672835483195,3.81101586,16852.0,16851.0,0.1872]
["bitfinex","BTCUSD",1672835483675,3.81092863,16852.0,16851.0,0.1872]
["bitfinex","BTCUSD",1672835485421,3.81092863,16852.0,16851.0,0.16260063]
["bitfinex","BTCUSD",1672835488920,4.68471816,16852.0,16851.0,0.16260063]
["bitfinex","BTCUSD",1672835489894,5.29620616,16852.0,16851.0,0.16260063]
["bitfinex","BTCUSD",1672835490159,4.71909924,16852.0,16851.0,0.16260063]
["bitfinex","BTCUSD",1672835490418,4.71909924,16852.0,16850.0,0.1751]
["bitfinex","BTCUSD",1672835490419,4.6409071,16852.0,16850.0,0.1751]
["bitfinex","BTCUSD",1672835490679,0.611488,16851.0,16850.0,0.1751]
["bitfinex","BTCUSD",1672835490950,2.94108316,16851.0,16850.0,0.1751]
["bitfinex","BTCUSD",1672835491208,3.0192753,16851.0,16850.0,0.1751]
["bitfinex","BTCUSD",1672835491709,2.94108316,16851.0,16850.0,0.1861]
["bitfinex","BTCUSD",1672835491951,3.44782666,16851.0,16850.0,0.1751]
["bitfinex","BTCUSD",1672835492207,3.48782666,16851.0,16850.0,0.1861]
["bitfinex","BTCUSD",1672835492958,3.48782666,16851.0,16850.0,0.011]
["bitfinex","BTCUSD",1672835493728,3.48782666,16851.0,16850.0,0.0096385]
["bitfinex","BTCUSD",1672835495864,4.15487269,16851.0,16850.0,0.0096385]
["bitfinex","BTCUSD",1672835501549,4.15487269,16851.0,16850.0,0.00846604]
["bitfinex","BTCUSD",1672835504559,4.78784326,16851.0,16850.0,0.00846604]
["bitfinex","BTCUSD",1672835504816,4.23306483,16851.0,16850.0,0.00846604]
["bitfinex","BTCUSD",1672835505099,4.15487269,16851.0,16850.0,0.00846604]
["bitfinex","BTCUSD",1672835505314,0.8,16850.0,16847.0,1.38829098]
["bitfinex","BTCUSD",1672835505577,0.59982063,16848.0,16847.0,1.38829098]
["bitfinex","BTCUSD",1672835505818,2.39839263,16848.0,16847.0,0.77849098]
["bitfinex","BTCUSD",1672835506617,2.39839263,16848.0,16847.0,0.78949098]
["bitfinex","BTCUSD",1672835506871,2.39839263,16848.0,16847.0,0.77849098]
["bitfinex","BTCUSD",1672835507114,2.44939263,16848.0,16847.0,0.78649098]
["bitfinex","BTCUSD",1672835507623,3.09756811,16848.0,16847.0,0.78649098]
["bitfinex","BTCUSD",1672835507871,3.07756811,16848.0,16847.0,0.78649098]
["bitfinex","BTCUSD",1672835509335,3.0779658,16848.0,16847.0,0.78649098]
["bitfinex","BTCUSD",1672835509559,2.46608011,16848.0,16847.0,0.78649098]
["bitfinex","BTCUSD",1672835509787,2.46608011,16848.0,16847.0,0.76149098]
["bitfinex","BTCUSD",1672835510778,2.46608011,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835511787,1.88625948,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835512046,1.88665717,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835512311,1.88625948,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835513064,1.88665717,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835513315,2.4860985,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835513777,1.88625948,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835514035,2.48649619,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835515236,1.88665717,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835515480,2.4860985,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835515722,1.238084,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835515969,1.7712451,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835516216,1.77126922,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835516471,1.238084,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835516743,1.77127146,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835517776,1.238084,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835518327,1.77127258,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835518563,1.77167027,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835518825,1.92499082,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835519354,2.52482984,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835520389,3.13631784,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835520861,3.685605,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835521113,3.13631784,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835521858,4.279147,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835522374,3.67930798,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835523106,3.13002082,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835524353,3.73011816,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835525627,3.73011105,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835525868,3.72971336,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835527300,3.11822536,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835529328,3.11862305,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835530859,3.11822536,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835531120,3.11862305,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835531374,3.11822536,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835531627,1.92459313,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835531939,2.52468336,16848.0,16847.0,0.76139878]
["bitfinex","BTCUSD",1672835532654,0.644542,16848.0,16847.0,0.93709878]
["bitfinex","BTCUSD",1672835532884,0.051,16848.0,16847.0,1.77892876]
["bitfinex","BTCUSD",1672835533165,0.58479056,16848.0,16847.0,1.66209527]
["bitfinex","BTCUSD",1672835533411,0.58479056,16848.0,16847.0,2.26209527]
["bitfinex","BTCUSD",1672835534193,0.051,16848.0,16847.0,2.26209527]
["bitfinex","BTCUSD",1672835535457,0.051,16848.0,16847.0,2.2620224]
["bitfinex","BTCUSD",1672835536500,0.051,16848.0,16847.0,1.6620224]
["bitfinex","BTCUSD",1672835536727,0.58479056,16848.0,16847.0,1.6620224]
["bitfinex","BTCUSD",1672835538552,0.051,16848.0,16847.0,1.6620224]
["bitfinex","BTCUSD",1672835540027,0.4953916,16848.0,16847.0,1.6620224]
["bitfinex","BTCUSD",1672835542436,0.49532015,16848.0,16847.0,1.6620224]
["bitfinex","BTCUSD",1672835542950,0.49532015,16848.0,16847.0,0.93702591]
["bitfinex","BTCUSD",1672835543211,0.85078389,16848.0,16847.0,1.73956138]
["bitfinex","BTCUSD",1672835543722,0.85078389,16848.0,16847.0,2.39371135]
["bitfinex","BTCUSD",1672835543966,1.11738792,16848.0,16847.0,2.98728835]
["bitfinex","BTCUSD",1672835544211,0.67299632,16848.0,16847.0,3.58728835]
["bitfinex","BTCUSD",1672835545466,0.67299632,16848.0,16847.0,2.99371135]
["bitfinex","BTCUSD",1672835545724,0.67299632,16848.0,16847.0,3.16991135]
["bitfinex","BTCUSD",1672835546480,0.85065147,16848.0,16847.0,3.76348835]
["bitfinex","BTCUSD",1672835546723,0.85065147,16848.0,16847.0,3.16991135]
["bitfinex","BTCUSD",1672835547905,0.79972292,16848.0,16847.0,3.16191135]
["bitfinex","BTCUSD",1672835548165,0.46825918,16848.0,16847.0,3.16191135]
["bitfinex","BTCUSD",1672835548431,0.62206777,16848.0,16847.0,3.16191135]
["bitfinex","BTCUSD",1672835548705,0.62506777,16848.0,16847.0,3.30291135]
["bitfinex","BTCUSD",1672835550019,0.80302377,16848.0,16847.0,2.70291135]
["bitfinex","BTCUSD",1672835550487,0.62540857,16848.0,16847.0,2.70291135]
["bitfinex","BTCUSD",1672835550740,0.44756238,16848.0,16847.0,2.70291135]
["bitfinex","BTCUSD",1672835550987,0.62540857,16848.0,16847.0,2.70291135]
["bitfinex","BTCUSD",1672835551485,0.62540857,16848.0,16847.0,2.49395288]
["bitfinex","BTCUSD",1672835551486,0.80303645,16848.0,16847.0,2.49395288]
["bitfinex","BTCUSD",1672835551758,0.44757271,16848.0,16847.0,2.49395288]
["bitfinex","BTCUSD",1672835552283,0.80303645,16848.0,16847.0,2.49395288]
["bitfinex","BTCUSD",1672835552515,0.44757271,16848.0,16847.0,2.49395288]
["bitfinex","BTCUSD",1672835552763,0.62580626,16848.0,16847.0,2.49395288]
["bitfinex","BTCUSD",1672835553022,0.62540857,16848.0,16847.0,2.49395288]
["bitfinex","BTCUSD",1672835556476,0.80302717,16848.0,16847.0,2.69924407]
["bitfinex","BTCUSD",1672835556717,0.62540857,16848.0,16847.0,2.69924407]
["bitfinex","BTCUSD",1672835556970,0.6253417,16848.0,16847.0,2.31775288]
["bitfinex","BTCUSD",1672835557744,0.80296036,16848.0,16847.0,2.31775288]
["bitfinex","BTCUSD",1672835557998,0.6253417,16848.0,16847.0,2.31775288]
["bitfinex","BTCUSD",1672835563592,0.80297928,16848.0,16847.0,2.31775288]
["bitfinex","BTCUSD",1672835564103,0.6253417,16848.0,16847.0,2.31775288]
["bitfinex","BTCUSD",1672835564371,0.8030211,16848.0,16847.0,2.31775288]
["bitfinex","BTCUSD",1672835564629,0.6253417,16848.0,16847.0,2.31775288]
["bitfinex","BTCUSD",1672835565627,0.80319614,16848.0,16847.0,2.31775288]
["bitfinex","BTCUSD",1672835565881,0.80319614,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835566146,0.4477324,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835567943,0.0033408,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835569459,0.00373849,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835569706,0.0033408,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835572150,0.53713136,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835577606,0.0033408,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835578039,0.53713136,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835579281,0.0033408,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835579496,0.53713136,16848.0,16847.0,1.72417588]
["bitfinex","BTCUSD",1672835580684,0.53713136,16848.0,16847.0,1.72407401]
["bitfinex","BTCUSD",1672835581397,0.0033408,16848.0,16847.0,1.72407401]
["bitfinex","BTCUSD",1672835583428,0.53713136,16848.0,16847.0,1.72407401]
["bitfinex","BTCUSD",1672835584453,0.53713136,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835584454,1.15665255,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835584713,1.76814055,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835584957,2.31742771,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835585268,1.76814055,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835585451,1.15665255,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835585694,1.15625486,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835587440,1.15665255,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835587773,1.15625486,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835588199,1.74979686,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835588686,1.75019455,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835588937,1.74979686,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835589483,2.29948171,16848.0,16847.0,1.06992404]
["bitfinex","BTCUSD",1672835589749,2.91084158,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835589980,2.37717915,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835590261,2.91079458,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835591001,2.36110973,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835591758,1.8274943,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835592259,1.82789199,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835592508,2.37678146,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835593020,2.97032346,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835594811,1.8274943,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835595053,1.74949483,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835597807,1.74989252,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835598064,1.74949483,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835598811,1.74989252,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835599059,1.74949483,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835599840,1.74989252,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835600610,1.74949483,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835601318,2.29878199,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835601565,1.8274943,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835601825,1.21640399,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835602078,1.74952794,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835602597,1.2160063,16848.0,16847.0,0.71802404]
["bitfinex","BTCUSD",1672835602842,1.19640399,16848.0,16847.0,0.71794357]
["bitfinex","BTCUSD",1672835603058,1.19674479,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835603822,1.1963471,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835604074,1.7299024,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835604329,1.1963471,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835605589,1.19674479,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835606120,1.1963471,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835606605,1.19674479,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835606859,1.1963471,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835607105,1.74563426,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835607847,1.74603195,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835608090,1.19674479,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835611697,1.1963471,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835611946,0.5938828,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835612695,1.12753621,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835612971,1.1279339,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835613490,1.12753621,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835614295,1.12753621,16848.0,16847.0,1.59663524]
["bitfinex","BTCUSD",1672835616804,1.1279339,16848.0,16847.0,1.59663524]
["bitfinex","BTCUSD",1672835617019,1.12753621,16848.0,16847.0,1.59663524]
["bitfinex","BTCUSD",1672835618014,1.1279339,16848.0,16847.0,1.59663524]
["bitfinex","BTCUSD",1672835618264,1.12753621,16848.0,16847.0,1.59663524]
["bitfinex","BTCUSD",1672835618519,0.5938828,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835618778,0.56701234,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835620922,0.56741003,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835621447,0.56701234,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835622237,0.56741003,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835622496,0.56701234,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835623493,0.56741003,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835623747,0.56701234,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835628630,0.56741003,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835628884,0.56701234,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835629423,1.10102336,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835630170,0.53435182,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835631160,0.53435182,16848.0,16847.0,1.19244357]
["bitfinex","BTCUSD",1672835631627,0.53435182,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835632632,0.53435182,16848.0,16847.0,1.69244357]
["bitfinex","BTCUSD",1672835633587,0.53435182,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835634089,0.53474951,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835634349,0.54492399,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835635824,0.54532168,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835636039,0.54492399,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835636755,0.54532168,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835636965,0.54492399,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835637226,1.13846599,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835637972,1.13886368,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835638725,1.13846599,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835639976,1.13886368,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835640227,1.13846599,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835641173,1.73855622,16848.0,16847.0,0.89244357]
["bitfinex","BTCUSD",1672835641423,1.73855622,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835643180,1.73895391,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835643452,1.73855622,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835644257,1.73895391,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835644761,1.73855622,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835645265,1.13886368,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835645487,1.13846599,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835646460,1.13886368,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835646735,1.13846599,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835656614,1.13886368,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835657096,1.13846599,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835658685,1.13886368,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835658918,1.13846599,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835659880,1.13886368,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835660153,1.13846599,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835660860,0.5938828,16848.0,16847.0,0.89234887]
["bitfinex","BTCUSD",1672835665846,0.5938828,16848.0,16847.0,0.89224008]
["bitfinex","BTCUSD",1672835666351,0.5938828,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835666352,0.0003408,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835666856,0.53443273,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835667104,0.0003408,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835672534,0.88998578,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835673198,0.44516265,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835673483,0.8899922,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835674492,0.8899922,16848.0,16847.0,2.19670149]
["bitfinex","BTCUSD",1672835677010,0.44516265,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835677252,0.8898801,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835677487,0.44556034,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835677745,0.44516265,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835682313,0.44556034,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835683035,0.44516265,16848.0,16847.0,1.60312449]
["bitfinex","BTCUSD",1672835683283,0.97925458,16848.0,16847.0,0.89224008]
["bitfinex","BTCUSD",1672835683529,0.97965227,16848.0,16847.0,0.89224008]
["bitfinex","BTCUSD",1672835685429,0.97925458,16848.0,16847.0,0.89224008]
["bitfinex","BTCUSD",1672835688098,0.97925458,16848.0,16847.0,0.89217011]
["bitfinex","BTCUSD",1672835688599,1.68703467,16848.0,16847.0,0.89217011]
["bitfinex","BTCUSD",1672835688847,2.29852267,16848.0,16847.0,0.89217011]
["bitfinex","BTCUSD",1672835689106,2.29892036,16848.0,16847.0,0.89217011]
["bitfinex","BTCUSD",1672835690343,1.68743236,16848.0,16847.0,0.89217011]
["bitfinex","BTCUSD",1672835693555,1.68703467,16848.0,16847.0,0.89217011]
["bitfinex","BTCUSD",1672835695296,2.3137179,16848.0,16847.0,0.89217011]
["bitfinex","BTCUSD",1672835696048,1.76443074,16848.0,16847.0,0.89217011]
["bitfinex","BTCUSD",1672835696766,2.3137179,16848.0,16847.0,0.89217011]
["bitfinex","BTCUSD",1672835697260,2.31411559,16848.0,16847.0,0.71767011]
["bitfinex","BTCUSD",1672835697760,2.31405519,16848.0,16847.0,0.71767011]
["bitfinex","BTCUSD",1672835698002,2.31413689,16848.0,16847.0,0.71767011]
["bitfinex","BTCUSD",1672835700769,2.91422712,16848.0,16847.0,0.71767011]
["bitfinex","BTCUSD",1672835701553,3.63359105,16848.0,16847.0,0.71767011]
["bitfinex","BTCUSD",1672835701824,4.58177919,16848.0,16847.0,0.71767011]
["bitfinex","BTCUSD",1672835702081,3.51059394,16848.0,16847.0,0.71767011]
["bitfinex","BTCUSD",1672835702335,3.98168896,16848.0,16847.0,0.71767011]
["bitfinex","BTCUSD",1672835702591,3.98168896,16848.0,16847.0,0.57667011]
["bitfinex","BTCUSD",1672835702845,3.98168896,16848.0,16847.0,0.58467011]
["bitfinex","BTCUSD",1672835703095,4.03568896,16848.0,16847.0,0.57667011]
["bitfinex","BTCUSD",1672835703353,3.4324018,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835703615,4.03468896,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835703865,4.63456492,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835704109,4.71275706,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835705145,5.31260427,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835711562,4.71275706,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835712593,5.31260427,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835713082,4.71906227,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835718060,5.31260427,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835718818,4.71275706,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835719326,4.1180509,16848.0,16847.0,0.58667011]
["bitfinex","BTCUSD",1672835719634,4.1180509,16848.0,16847.0,0.5224931]
["bitfinex","BTCUSD",1672835721607,4.71823479,16848.0,16847.0,0.5224931]
["bitfinex","BTCUSD",1672835722335,4.1180509,16848.0,16847.0,0.5224931]
["bitfinex","BTCUSD",1672835723343,4.67614966,16848.0,16847.0,0.5224931]
["bitfinex","BTCUSD",1672835723834,4.1180509,16848.0,16847.0,0.5224931]
["bitfinex","BTCUSD",1672835724089,4.83138865,16848.0,16847.0,0.5224931]
["bitfinex","BTCUSD",1672835726807,4.1180509,16848.0,16847.0,0.5224931]
["bitfinex","BTCUSD",1672835727358,4.62902047,16848.0,16847.0,0.5224931]
["bitfinex","BTCUSD",1672835727599,4.1180509,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835727844,4.8056618,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835728090,4.1180509,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835729345,4.03985876,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835729599,4.4180509,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835730386,4.5942509,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835731143,5.46804043,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835731397,5.91382696,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835731640,5.92232696,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835733105,6.09852696,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835733354,5.65274043,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835733595,4.80401234,16848.0,16847.0,0.46947548]
["bitfinex","BTCUSD",1672835735561,4.80401234,16848.0,16847.0,0.42160691]
["bitfinex","BTCUSD",1672835736048,5.67780187,16848.0,16847.0,0.42160691]
["bitfinex","BTCUSD",1672835739590,4.80401234,16848.0,16847.0,0.42160691]
["bitfinex","BTCUSD",1672835740057,4.62781234,16848.0,16847.0,0.42160691]
["bitfinex","BTCUSD",1672835742785,4.91486554,16848.0,16847.0,0.42160691]
["bitfinex","BTCUSD",1672835743052,5.50160187,16848.0,16847.0,0.42160691]
["bitfinex","BTCUSD",1672835743549,5.50160187,16848.0,16847.0,0.37803942]
["bitfinex","BTCUSD",1672835748449,5.31267553,16848.0,16847.0,0.37803942]
["bitfinex","BTCUSD",1672835748709,4.45161234,16848.0,16847.0,0.37803942]
["bitfinex","BTCUSD",1672835748970,4.15161234,16848.0,16847.0,0.37803942]
["bitfinex","BTCUSD",1672835749496,4.45161234,16848.0,16847.0,0.37803942]
["bitfinex","BTCUSD",1672835750768,4.15161234,16848.0,16847.0,0.37803942]
["bitfinex","BTCUSD",1672835751030,4.45161234,16848.0,16847.0,0.37803942]
["bitfinex","BTCUSD",1672835751819,4.45161234,16848.0,16847.0,0.33931445]
["bitfinex","BTCUSD",1672835754264,4.15161234,16848.0,16847.0,0.33931445]
["bitfinex","BTCUSD",1672835754492,4.45161234,16848.0,16847.0,0.33931445]
["bitfinex","BTCUSD",1672835757608,3.84012434,16848.0,16847.0,0.33931445]
["bitfinex","BTCUSD",1672835757864,3.7619322,16848.0,16847.0,0.33931445]
["bitfinex","BTCUSD",1672835758146,4.3734202,16848.0,16847.0,0.33931445]
["bitfinex","BTCUSD",1672835758385,4.45161234,16848.0,16847.0,0.33931445]
["bitfinex","BTCUSD",1672835759656,4.45161234,16848.0,16847.0,0.23336621]
["bitfinex","BTCUSD",1672835759880,4.45161234,16848.0,16847.0,0.10205866]
["bitfinex","BTCUSD",1672835765902,4.45161234,16848.0,16847.0,0.06397889]
["bitfinex","BTCUSD",1672835767628,4.45161234,16848.0,16847.0,0.0031842]
["bitfinex","BTCUSD",1672835769317,4.3734202,16848.0,16847.0,0.0031842]
["bitfinex","BTCUSD",1672835769572,5.58370926,16848.0,16846.0,0.00921032]
["bitfinex","BTCUSD",1672835769827,1.09360668,16847.0,16845.0,0.00485772]
["bitfinex","BTCUSD",1672835770082,3.51648753,16846.0,16845.0,0.00485772]
["bitfinex","BTCUSD",1672835770342,0.8,16845.0,16844.0,0.00062227]
["bitfinex","BTCUSD",1672835770608,4.89799196,16845.0,16844.0,0.00052786]
["bitfinex","BTCUSD",1672835770868,0.8,16844.0,16843.0,0.00101166]
["bitfinex","BTCUSD",1672835771134,4.10994368,16844.0,16843.0,0.00101166]
["bitfinex","BTCUSD",1672835771388,3.80994368,16844.0,16843.0,0.00101166]
["bitfinex","BTCUSD",1672835771912,4.24494368,16844.0,16843.0,0.00401166]
["bitfinex","BTCUSD",1672835772423,4.24534137,16844.0,16843.0,0.00401166]
["bitfinex","BTCUSD",1672835772724,3.94534137,16844.0,16843.0,0.00401166]
["bitfinex","BTCUSD",1672835773705,4.52159421,16844.0,16843.0,0.00401166]
["bitfinex","BTCUSD",1672835774551,4.45911588,16844.0,16843.0,0.00401166]
["bitfinex","BTCUSD",1672835774798,4.5962667,16844.0,16843.0,0.00401166]
["bitfinex","BTCUSD",1672835775020,3.94574468,16844.0,16843.0,0.00401166]
["bitfinex","BTCUSD",1672835775786,4.24574468,16844.0,16843.0,0.0036105]
["bitfinex","BTCUSD",1672835781486,3.94574468,16844.0,16843.0,0.0036105]
["bitfinex","BTCUSD",1672835782289,4.16755254,16844.0,16843.0,0.0036105]
["bitfinex","BTCUSD",1672835782543,4.24574468,16844.0,16843.0,0.0036105]
["bitfinex","BTCUSD",1672835783370,4.24574468,16844.0,16843.0,0.0006705]
["bitfinex","BTCUSD",1672835783639,3.94574468,16844.0,16843.0,0.0006705]
["bitfinex","BTCUSD",1672835783911,1.50932581,16843.0,16842.0,0.64991045]
["bitfinex","BTCUSD",1672835784171,1.99812874,16843.0,16842.0,0.82501045]
["bitfinex","BTCUSD",1672835784495,1.72004507,16843.0,16842.0,0.5275]
["bitfinex","BTCUSD",1672835784742,2.28995148,16843.0,16842.0,0.5275]
["bitfinex","BTCUSD",1672835784990,2.42530302,16843.0,16842.0,0.5325]
["bitfinex","BTCUSD",1672835785994,2.29030302,16843.0,16842.0,0.5275]
["bitfinex","BTCUSD",1672835786254,2.29030302,16843.0,16842.0,0.5325]
["bitfinex","BTCUSD",1672835786255,2.42530302,16843.0,16842.0,0.5325]
["bitfinex","BTCUSD",1672835786513,2.29030302,16843.0,16842.0,0.5275]
["bitfinex","BTCUSD",1672835786757,2.41830302,16843.0,16842.0,0.5325]
["bitfinex","BTCUSD",1672835787538,2.41870071,16843.0,16842.0,0.5325]
["bitfinex","BTCUSD",1672835787790,2.41830302,16843.0,16842.0,0.5325]
["bitfinex","BTCUSD",1672835789306,3.01742581,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835789802,2.41834917,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835790056,2.41795148,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835790328,3.01707427,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835790912,3.01747196,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835795852,3.01707427,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835797603,3.62856227,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835797853,3.62919681,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835798098,3.62919624,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835798617,3.02943948,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835798867,2.94657158,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835799108,3.55805958,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835799350,3.04965979,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835799849,3.75916603,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835800608,3.23054593,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835801624,3.75916603,16843.0,16842.0,0.3563]
["bitfinex","BTCUSD",1672835802881,3.75916603,16843.0,16842.0,0.1812]
["bitfinex","BTCUSD",1672835804813,3.75916603,16843.0,16842.0,0.08545755]
["bitfinex","BTCUSD",1672835805593,3.04965979,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835805841,3.73283485,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835806133,3.73243716,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835806366,3.8106293,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835806599,3.73243716,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835807101,3.13871916,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835808360,3.73243716,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835809700,3.73283485,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835810272,3.28240689,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835810519,3.73107417,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835811044,3.04789911,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835811341,3.75890825,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835812684,3.83710039,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835812925,3.75890825,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835813195,2.6642281,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835813482,2.98658392,16843.0,16842.0,0.0769118]
["bitfinex","BTCUSD",1672835813721,2.98658392,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835815871,3.58030192,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835816676,3.0534425,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835816895,3.13123695,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835817139,3.05304481,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835817393,3.57990423,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835820401,3.58030192,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835821423,3.57990423,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835821701,3.58030192,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835821942,3.0534425,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835822170,2.44155681,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835823656,2.96881392,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835823903,2.4419545,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835824155,2.96881392,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835824400,3.58030192,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835824911,3.0534425,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835825403,3.58030192,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835825904,3.05304481,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835826403,2.44155681,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835827169,3.04163332,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835828216,2.44155681,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835828966,3.041435,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835829210,2.44155681,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835829742,3.04154589,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835830003,2.44155681,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835830535,2.4419545,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835831316,2.96881392,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835831831,2.99331285,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835832091,2.46645343,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835832341,2.99331285,16843.0,16842.0,0.06922063]
["bitfinex","BTCUSD",1672835832600,1.86719204,16843.0,16842.0,0.005]
["bitfinex","BTCUSD",1672835832852,2.48718004,16843.0,16842.0,0.005]
["bitfinex","BTCUSD",1672835833103,3.06494495,16843.0,16842.0,0.00450001]
["bitfinex","BTCUSD",1672835833619,3.14313709,16843.0,16842.0,0.17940001]
["bitfinex","BTCUSD",1672835833873,2.53768784,16843.0,16842.0,0.17940001]
["bitfinex","BTCUSD",1672835834400,1.91769984,16843.0,16842.0,0.17940001]
["bitfinex","BTCUSD",1672835834625,2.51791274,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835835952,3.11163074,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835836700,2.51791274,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835836987,3.11163074,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835837468,3.11202843,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835837716,3.11162057,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835837959,2.51141784,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835838226,3.11161449,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835838477,3.11201218,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835838712,3.11161449,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835839525,3.11201218,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835840775,2.51181553,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835842088,2.51141784,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835845675,2.51181553,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835846944,2.51141784,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835847962,2.51181553,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835853777,2.51141784,16843.0,16842.0,0.35410001]
["bitfinex","BTCUSD",1672835857099,1.93405062,16843.0,16842.0,0.35401724]
["bitfinex","BTCUSD",1672835857623,2.57868537,16843.0,16842.0,0.35401724]
["bitfinex","BTCUSD",1672835857883,3.19017337,16843.0,16842.0,0.35401724]
["bitfinex","BTCUSD",1672835859194,3.26836551,16843.0,16842.0,0.35401724]
["bitfinex","BTCUSD",1672835859440,3.19017337,16843.0,16842.0,0.35401724]
["bitfinex","BTCUSD",1672835861748,3.19017337,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835866355,3.26836551,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835866600,3.19017337,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835870363,3.26836551,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835870617,3.19017337,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835870865,3.26836551,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835871152,3.19017337,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835871932,3.19867337,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835873186,3.27686551,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835873428,3.19867337,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835875713,3.27686551,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835875973,3.19867337,16843.0,16842.0,0.00441724]
["bitfinex","BTCUSD",1672835878310,3.19867337,16843.0,16842.0,0.00435509]
["bitfinex","BTCUSD",1672835879568,3.19867337,16843.0,16842.0,0.00391959]
["bitfinex","BTCUSD",1672835886408,2.55403862,16843.0,16842.0,0.00391959]
["bitfinex","BTCUSD",1672835886679,3.16032484,16843.0,16842.0,0.00391959]
["bitfinex","BTCUSD",1672835887688,3.16032484,16843.0,16842.0,0.00352764]
["bitfinex","BTCUSD",1672835891171,3.16022555,16843.0,16842.0,0.00352764]
["bitfinex","BTCUSD",1672835895429,1.39136781,16842.0,16841.0,0.0264573]
["bitfinex","BTCUSD",1672835895669,3.78411481,16842.0,16840.0,2.59714939]
["bitfinex","BTCUSD",1672835895924,3.25081895,16842.0,16841.0,0.1762]
["bitfinex","BTCUSD",1672835896168,3.78411481,16842.0,16841.0,0.1762]
["bitfinex","BTCUSD",1672835896416,3.86230695,16842.0,16841.0,0.1762]
["bitfinex","BTCUSD",1672835896916,3.91230695,16842.0,16841.0,0.1762]
["bitfinex","BTCUSD",1672835897157,3.86230695,16842.0,16841.0,0.1762]
["bitfinex","BTCUSD",1672835897408,3.91230695,16842.0,16841.0,0.1842]
["bitfinex","BTCUSD",1672835899423,3.91270464,16842.0,16841.0,0.008]
["bitfinex","BTCUSD",1672835900695,3.91230695,16842.0,16841.0,0.008]
["bitfinex","BTCUSD",1672835901675,3.91270464,16842.0,16841.0,0.008]
["bitfinex","BTCUSD",1672835905501,3.91230695,16842.0,16841.0,0.008]
["bitfinex","BTCUSD",1672835909239,3.91270464,16842.0,16841.0,0.008]
["bitfinex","BTCUSD",1672835909483,3.91230695,16842.0,16841.0,0.008]
["bitfinex","BTCUSD",1672835910226,3.91270464,16842.0,16841.0,0.008]
["bitfinex","BTCUSD",1672835912987,3.11230695,16842.0,16841.0,0.1842]
["bitfinex","BTCUSD",1672835913233,2.42262681,16842.0,16841.0,0.1842]
["bitfinex","BTCUSD",1672835916028,3.02310504,16842.0,16841.0,0.1842]
["bitfinex","BTCUSD",1672835916281,2.42262681,16842.0,16841.0,0.1842]
["bitfinex","BTCUSD",1672835916533,3.02350489,16842.0,16841.0,0.1842]
["bitfinex","BTCUSD",1672835917295,3.0231072,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835917566,2.4230245,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835918104,3.02307057,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835918624,3.02346826,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835919915,3.02307057,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835920693,3.02346826,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835921528,2.4230245,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835922504,2.42262681,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835922771,2.4230245,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835923034,2.42262681,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835924259,2.4230245,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835924549,2.42262681,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835924821,3.02295612,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835926613,2.42262681,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835928096,2.4230245,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835930240,2.42262681,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835933331,2.4230245,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835935311,2.42262681,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835936070,2.4230245,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835938014,3.02296931,16842.0,16841.0,0.18410251]
["bitfinex","BTCUSD",1672835939039,2.4230245,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835940517,2.42262681,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835942281,3.02307423,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835942814,2.42262681,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835943601,3.02309998,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835943853,3.02310714,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835944078,2.42262681,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835944368,3.02349897,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835944673,3.02310291,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835945185,3.0231052,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835945455,2.4230245,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835946049,2.42262681,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835947813,2.4230245,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835948068,2.42262681,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835949839,2.4230245,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835950097,2.42262681,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835952357,2.4230245,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835952608,2.42262681,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835952871,3.02313793,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835953680,2.42262681,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835953930,3.02312275,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835954195,2.42262681,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835954707,2.44692632,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835956009,2.44732401,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835959138,2.44692632,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835959911,2.44732401,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835960401,2.44692632,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835960912,2.44732401,16842.0,16841.0,0.18403006]
["bitfinex","BTCUSD",1672835961436,2.44732401,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835962768,2.44692632,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835963991,2.44732401,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835967282,2.44722813,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835967801,2.44683044,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835969588,3.05831844,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835969842,2.44683044,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835971338,2.44722813,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835972368,2.44683044,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835974460,3.05831844,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835974972,3.05871613,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835975965,3.05831844,16842.0,16841.0,0.18396086]
["bitfinex","BTCUSD",1672835976718,3.05831844,16842.0,16840.0,1.92614939]
["bitfinex","BTCUSD",1672835976719,4.42984867,16842.0,16840.0,1.92614939]
["bitfinex","BTCUSD",1672835976998,0.919988,16841.0,16840.0,1.92614939]
["bitfinex","BTCUSD",1672835977251,3.57687659,16841.0,16840.0,1.92614939]
["bitfinex","BTCUSD",1672835977510,2.70174969,16841.0,16840.0,1.92602939]
["bitfinex","BTCUSD",1672835977774,4.8909499,16841.0,16839.0,1.4643106]
["bitfinex","BTCUSD",1672835978103,4.8909499,16841.0,16838.0,0.02739706]
["bitfinex","BTCUSD",1672835978104,2.04469806,16840.0,16836.0,0.0268904]
["bitfinex","BTCUSD",1672835978297,0.98556683,16839.0,16836.0,0.0268904]
["bitfinex","BTCUSD",1672835978563,5.34782152,16838.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835978822,0.619988,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835979095,3.35400526,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835979351,3.35213767,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835979600,2.907848,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835979820,3.35199511,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835980625,2.7439634,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835980907,2.6079634,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835981131,3.0439634,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835981412,2.9079634,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835981683,3.0439634,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835982201,3.34158544,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835983758,2.7439634,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835984253,3.34158544,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835984747,4.23551544,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835985774,3.6378934,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835987289,4.23551544,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835987547,3.6378934,16837.0,16836.0,0.0068304]
["bitfinex","BTCUSD",1672835988373,0.8,16836.0,16835.0,0.02522766]
["bitfinex","BTCUSD",1672835988584,3.72384104,16836.0,16835.0,0.02522766]
["bitfinex","BTCUSD",1672835988842,3.11235304,16836.0,16835.0,0.02522766]
["bitfinex","BTCUSD",1672835989103,3.72384104,16836.0,16835.0,0.02522766]
["bitfinex","BTCUSD",1672835989353,3.72384104,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835989607,3.24835304,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835989869,3.85984104,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835990139,4.16834104,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835990400,4.61273146,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835990643,3.86817077,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835990930,4.16817077,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835991377,3.86817077,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835991654,3.337883,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835991906,3.33828069,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835992148,3.88397435,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835995185,5.26599287,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835995436,4.60683952,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835995950,5.11723577,16836.0,16835.0,0.02480766]
["bitfinex","BTCUSD",1672835996211,4.51961373,16836.0,16834.0,0.02354343]
["bitfinex","BTCUSD",1672835996470,1.096188,16835.0,16834.0,0.02354343]
["bitfinex","BTCUSD",1672835996727,3.40809405,16835.0,16834.0,0.02354343]
["bitfinex","BTCUSD",1672835996977,3.10809405,16835.0,16834.0,0.02354343]
["bitfinex","BTCUSD",1672835997764,2.93189405,16835.0,16834.0,0.02354343]
["bitfinex","BTCUSD",1672835998018,2.393488,16835.0,16834.0,0.02354343]
["bitfinex","BTCUSD",1672835998272,1.782,16835.0,16834.0,0.02354343]
["bitfinex","BTCUSD",1672835998581,2.83502948,16835.0,16834.0,0.37509343]
["bitfinex","BTCUSD",1672835998792,2.57679149,16835.0,16834.0,0.19954343]
["bitfinex","BTCUSD",1672835999052,2.53619559,16835.0,16834.0,0.19954343]
["bitfinex","BTCUSD",1672835999306,2.40019559,16835.0,16834.0,0.19954343]
["bitfinex","BTCUSD",1672835999565,2.53619559,16835.0,16834.0,0.19954343]
["bitfinex","BTCUSD",1672835999834,1.80619559,16835.0,16834.0,0.19954343]
["bitfinex","BTCUSD",1672836000065,1.94119559,16835.0,16834.0,0.19954343]
["bitfinex","BTCUSD",1672836000607,2.11786011,16835.0,16834.0,0.19954343]
["bitfinex","BTCUSD",1672836000858,2.11786179,16835.0,16834.0,0.19954343]
["bitfinex","BTCUSD",1672836001119,0.135,16835.0,16834.0,2.23907708]
["bitfinex","BTCUSD",1672836001377,0.135,16835.0,16834.0,2.1528367]
["bitfinex","BTCUSD",1672836002452,1.38893619,16837.0,16834.0,2.1528367]
["bitfinex","BTCUSD",1672836002675,0.134,16835.0,16834.0,1.71517708]
["bitfinex","BTCUSD",1672836002932,0.134,16835.0,16834.0,2.1556367]
["bitfinex","BTCUSD",1672836003188,0.021,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836007657,0.01911904,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836008997,0.01951673,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836009185,0.61311904,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836013564,0.01911904,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836014081,0.01951673,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836014353,0.01911904,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836015622,0.19578524,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836015875,1.05512851,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836016131,1.05473082,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836018985,0.78978524,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836020040,1.05473082,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836021812,0.78978524,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836022063,1.05473082,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836022318,0.78978524,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836022835,1.05473082,16835.0,16834.0,1.1103367]
["bitfinex","BTCUSD",1672836024186,0.78978524,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836024724,1.05473082,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836025468,1.05512851,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836025719,1.05473082,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836027478,0.78978524,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836027730,0.19578524,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836031822,0.46073082,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836032106,0.19578524,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836032340,0.46073082,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836032587,0.19578524,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836033097,0.46073082,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836035868,0.63731463,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836037623,0.46066052,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836038122,0.46066052,16835.0,16834.0,0.92787291]
["bitfinex","BTCUSD",1672836039979,0.01911904,16835.0,16834.0,0.92787291]
["bitfinex","BTCUSD",1672836043066,0.01911904,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836043316,0.0193998,16835.0,16834.0,1.10407291]
["bitfinex","BTCUSD",1672836043822,0.0193998,16835.0,16834.0,1.13887291]
["bitfinex","BTCUSD",1672836044628,0.0193998,16835.0,16834.0,1.34438549]
["bitfinex","BTCUSD",1672836044629,0.46411329,16835.0,16834.0,1.34438549]
["bitfinex","BTCUSD",1672836044947,0.81989407,16835.0,16834.0,1.34438549]
["bitfinex","BTCUSD",1672836045132,0.81989407,16835.0,16834.0,1.13875957]
["bitfinex","BTCUSD",1672836045386,0.81989407,16835.0,16834.0,1.73279457]
["bitfinex","BTCUSD",1672836046721,0.64198836,16835.0,16834.0,2.53245549]
["bitfinex","BTCUSD",1672836047535,0.64198836,16835.0,16834.0,2.83245549]
["bitfinex","BTCUSD",1672836047728,0.46402764,16835.0,16834.0,2.83245549]
["bitfinex","BTCUSD",1672836048229,0.81980842,16835.0,16834.0,2.53245549]
["bitfinex","BTCUSD",1672836048523,0.81970283,16835.0,16834.0,2.53245549]
["bitfinex","BTCUSD",1672836049244,0.64188277,16835.0,16834.0,2.53245549]
["bitfinex","BTCUSD",1672836049505,0.81970024,16835.0,16834.0,2.53245549]
["bitfinex","BTCUSD",1672836049767,0.46391946,16835.0,16834.0,2.53245549]
["bitfinex","BTCUSD",1672836050291,0.46391946,16835.0,16834.0,2.83245549]
["bitfinex","BTCUSD",1672836052685,0.46391946,16835.0,16834.0,2.53245549]
["bitfinex","BTCUSD",1672836053987,0.46391946,16835.0,16834.0,2.83245549]
["bitfinex","BTCUSD",1672836054197,0.01929421,16835.0,16834.0,3.72440088]
["bitfinex","BTCUSD",1672836054424,0.01929421,16835.0,16834.0,4.78160088]
["bitfinex","BTCUSD",1672836055483,0.00028076,16835.0,16834.0,4.76960088]
["bitfinex","BTCUSD",1672836055733,0.00028076,16835.0,16834.0,4.90060088]
["bitfinex","BTCUSD",1672836055734,0.00828076,16835.0,16834.0,4.90060088]
["bitfinex","BTCUSD",1672836057016,0.00828076,16835.0,16834.0,5.60060088]
["bitfinex","BTCUSD",1672836057235,0.00828076,16835.0,16834.0,5.30359088]
["bitfinex","BTCUSD",1672836062675,0.00828076,16835.0,16834.0,5.91224092]
["bitfinex","BTCUSD",1672836066277,1e-08,16835.0,16834.0,6.78938893]
["bitfinex","BTCUSD",1672836067304,0.00032537,16835.0,16834.0,6.78938893]
["bitfinex","BTCUSD",1672836067556,0.00032537,16835.0,16834.0,6.09023805]
["bitfinex","BTCUSD",1672836069137,0.00032537,16835.0,16834.0,6.09115065]
["bitfinex","BTCUSD",1672836069414,5.37e-06,16835.0,16834.0,7.73843896]
["bitfinex","BTCUSD",1672836069682,0.0001154,16837.0,16835.0,0.00096744]
["bitfinex","BTCUSD",1672836069931,0.0001154,16837.0,16836.0,7.89047314]
["bitfinex","BTCUSD",1672836070185,0.0001154,16837.0,16836.0,8.0264867]
["bitfinex","BTCUSD",1672836070752,0.0001154,16837.0,16836.0,8.09701494]
["bitfinex","BTCUSD",1672836070964,0.0001154,16837.0,16836.0,9.09701494]
["bitfinex","BTCUSD",1672836071214,0.0001154,16837.0,16836.0,9.23701494]
["bitfinex","BTCUSD",1672836072764,0.0001154,16837.0,16836.0,9.05919184]
["bitfinex","BTCUSD",1672836074314,0.00042667,16837.0,16836.0,9.05919184]
["bitfinex","BTCUSD",1672836075075,0.00042667,16837.0,16836.0,8.45919184]
["bitfinex","BTCUSD",1672836075833,0.00042667,16837.0,16836.0,9.05919184]
["bitfinex","BTCUSD",1672836076338,0.00036101,16837.0,16836.0,9.05919184]
["bitfinex","BTCUSD",1672836078169,0.00036101,16837.0,16836.0,8.00369184]
["bitfinex","BTCUSD",1672836080762,0.00036101,16837.0,16836.0,6.6035418]
["bitfinex","BTCUSD",1672836081070,0.00036101,16837.0,16836.0,5.87248591]
["bitfinex","BTCUSD",1672836081352,0.00036101,16837.0,16836.0,5.86398591]
["bitfinex","BTCUSD",1672836081840,0.00036101,16837.0,16836.0,5.27620814]
["bitfinex","BTCUSD",1672836082600,0.00036101,16837.0,16836.0,6.20659302]
["bitfinex","BTCUSD",1672836082851,0.00036101,16837.0,16836.0,5.57620814]
["bitfinex","BTCUSD",1672836083107,0.00036101,16837.0,16836.0,7.50675184]
["bitfinex","BTCUSD",1672836085147,0.00036101,16837.0,16836.0,8.20674225]
["bitfinex","BTCUSD",1672836085381,0.00036101,16837.0,16836.0,7.50675184]
["bitfinex","BTCUSD",1672836087136,0.00036101,16837.0,16836.0,6.96105818]
["bitfinex","BTCUSD",1672836087907,0.00036101,16837.0,16836.0,7.50675184]
["bitfinex","BTCUSD",1672836088421,0.00036101,16837.0,16836.0,6.96105818]
["bitfinex","BTCUSD",1672836088672,0.00036101,16837.0,16836.0,7.50675184]
["bitfinex","BTCUSD",1672836089627,0.00036101,16837.0,16836.0,6.96105818]
["bitfinex","BTCUSD",1672836090147,0.00036101,16837.0,16836.0,7.50675184]
["bitfinex","BTCUSD",1672836090432,0.00036101,16837.0,16836.0,6.96105818]
["bitfinex","BTCUSD",1672836090686,0.00036101,16837.0,16836.0,7.50675184]
["bitfinex","BTCUSD",1672836091711,0.00036101,16837.0,16836.0,7.68457494]
["bitfinex","BTCUSD",1672836092209,0.00047397,16837.0,16836.0,7.68457494]
["bitfinex","BTCUSD",1672836092504,0.00047397,16837.0,16836.0,7.98245743]
["bitfinex","BTCUSD",1672836093474,0.00047397,16837.0,16836.0,8.18245743]
["bitfinex","BTCUSD",1672836096288,1e-08,16837.0,16836.0,8.44919208]
["bitfinex","BTCUSD",1672836096543,1e-08,16837.0,16836.0,9.32695072]
["bitfinex","BTCUSD",1672836097047,0.00096995,16840.0,16836.0,9.32695072]
["bitfinex","BTCUSD",1672836097300,0.00096995,16840.0,16839.0,1.176]
["bitfinex","BTCUSD",1672836097600,0.00096995,16840.0,16839.0,3.45709991]
["bitfinex","BTCUSD",1672836097846,0.17781747,16840.0,16839.0,3.45709991]
["bitfinex","BTCUSD",1672836098108,0.17821607,16840.0,16839.0,3.45709991]
["bitfinex","BTCUSD",1672836098368,0.17821607,16840.0,16839.0,3.15709991]
["bitfinex","BTCUSD",1672836098630,0.44502385,16840.0,16839.0,2.56324091]
["bitfinex","BTCUSD",1672836098954,0.44602385,16840.0,16839.0,2.56324091]
["bitfinex","BTCUSD",1672836099143,0.44502385,16840.0,16839.0,3.43177738]
["bitfinex","BTCUSD",1672836099361,0.17921607,16840.0,16839.0,3.57177738]
["bitfinex","BTCUSD",1672836099645,0.44602385,16840.0,16839.0,3.57177738]
["bitfinex","BTCUSD",1672836099908,0.17921607,16840.0,16839.0,3.57177738]
["bitfinex","BTCUSD",1672836100171,0.44502385,16840.0,16839.0,3.43177738]
["bitfinex","BTCUSD",1672836100463,0.44502385,16840.0,16839.0,3.57677738]
["bitfinex","BTCUSD",1672836100913,0.44502385,16840.0,16839.0,3.27677738]
["bitfinex","BTCUSD",1672836101135,0.80080463,16840.0,16839.0,3.27677738]
["bitfinex","BTCUSD",1672836101395,0.44502385,16840.0,16839.0,3.07725447]
["bitfinex","BTCUSD",1672836101647,0.44502385,16840.0,16839.0,3.37725447]
["bitfinex","BTCUSD",1672836105457,0.80089287,16840.0,16839.0,2.07725447]
["bitfinex","BTCUSD",1672836105713,0.80089287,16840.0,16839.0,1.48339547]
["bitfinex","BTCUSD",1672836106233,0.83609056,16840.0,16839.0,0.71353647]
["bitfinex","BTCUSD",1672836106552,0.48030978,16840.0,16839.0,0.71353647]
["bitfinex","BTCUSD",1672836106757,0.47991209,16840.0,16839.0,0.71353647]
["bitfinex","BTCUSD",1672836107428,0.48030978,16840.0,16839.0,0.71353647]
["bitfinex","BTCUSD",1672836107951,0.03559629,16840.0,16839.0,0.145]
["bitfinex","BTCUSD",1672836109161,0.56550234,16840.0,16839.0,0.145]
["bitfinex","BTCUSD",1672836109666,1.15932634,16840.0,16839.0,0.145]
["bitfinex","BTCUSD",1672836110448,1.75315034,16840.0,16839.0,0.145]
["bitfinex","BTCUSD",1672836112816,2.41906761,16840.0,16839.0,0.145]
["bitfinex","BTCUSD",1672836114126,2.41866992,16840.0,16839.0,0.145]
["bitfinex","BTCUSD",1672836114360,1.80718192,16840.0,16839.0,0.145]
["bitfinex","BTCUSD",1672836115117,1.21335792,16840.0,16839.0,0.145]
["bitfinex","BTCUSD",1672836117516,1.21375561,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836124585,0.68345187,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836127424,1.21335792,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836128167,1.21375561,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836128404,0.68384956,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836128911,1.80757961,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836129159,2.41906761,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836129407,1.80757961,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836131225,1.21335792,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836131461,1.21375561,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836131713,1.21335792,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836131999,0.68345187,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836132637,1.21335792,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836132889,1.21375561,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836133147,1.21335792,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836133669,0.68345187,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836134423,1.21335792,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836134647,0.68345187,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836135196,0.68384956,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836135441,0.68345187,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836136509,0.08962787,16840.0,16839.0,0.14492981]
["bitfinex","BTCUSD",1672836137248,0.53397133,16840.0,16839.0,0.32112981]
["bitfinex","BTCUSD",1672836137761,0.08962787,16840.0,16839.0,0.32112981]
["bitfinex","BTCUSD",1672836138017,0.53397436,16840.0,16839.0,0.92061452]
["bitfinex","BTCUSD",1672836139286,0.88953032,16840.0,16839.0,2.65402618]
["bitfinex","BTCUSD",1672836139540,0.71185685,16840.0,16839.0,2.65402618]
["bitfinex","BTCUSD",1672836139792,1.15620334,16840.0,16839.0,2.65402618]
["bitfinex","BTCUSD",1672836140051,0.71185685,16840.0,16839.0,2.95402618]
["bitfinex","BTCUSD",1672836141072,0.71185685,16840.0,16839.0,2.40822952]
["bitfinex","BTCUSD",1672836141577,0.71185685,16840.0,16839.0,2.58342952]
["bitfinex","BTCUSD",1672836142342,0.71185685,16840.0,16839.0,3.12912318]
["bitfinex","BTCUSD",1672836143407,0.71185685,16840.0,16839.0,2.28342952]
["bitfinex","BTCUSD",1672836144633,0.88953032,16840.0,16839.0,2.28342952]
["bitfinex","BTCUSD",1672836145630,0.71194656,16840.0,16839.0,2.28342952]
["bitfinex","BTCUSD",1672836145872,1.15629305,16840.0,16839.0,2.82912318]
["bitfinex","BTCUSD",1672836146122,0.71183097,16840.0,16839.0,3.12912318]
["bitfinex","BTCUSD",1672836146634,0.53409493,16840.0,16839.0,3.12912318]
["bitfinex","BTCUSD",1672836147135,0.53381174,16840.0,16839.0,3.72298218]
["bitfinex","BTCUSD",1672836147603,0.53381174,16840.0,16839.0,3.12912318]
["bitfinex","BTCUSD",1672836148109,0.53381174,16840.0,16839.0,2.58342952]
["bitfinex","BTCUSD",1672836148368,0.53381174,16840.0,16839.0,3.12912318]
["bitfinex","BTCUSD",1672836148623,0.53381174,16840.0,16839.0,2.58342952]
["bitfinex","BTCUSD",1672836148876,0.53381174,16840.0,16839.0,3.12912318]
["bitfinex","BTCUSD",1672836149610,0.53381174,16840.0,16839.0,2.58342952]
["bitfinex","BTCUSD",1672836150109,0.53381174,16840.0,16839.0,3.12912318]
["bitfinex","BTCUSD",1672836151084,0.53381174,16840.0,16839.0,2.58342952]
["bitfinex","BTCUSD",1672836151591,0.53381174,16840.0,16839.0,3.12912318]
["bitfinex","BTCUSD",1672836151802,0.53381174,16840.0,16839.0,2.58342952]
["bitfinex","BTCUSD",1672836153893,0.53381174,16840.0,16839.0,3.12912318]
["bitfinex","BTCUSD",1672836154129,0.53381174,16840.0,16839.0,2.58342952]
["bitfinex","BTCUSD",1672836154603,0.53381174,16840.0,16839.0,2.48572904]
["bitfinex","BTCUSD",1672836154821,0.53381174,16840.0,16839.0,2.28342952]
["bitfinex","BTCUSD",1672836157568,0.53381174,16840.0,16839.0,2.49329518]
["bitfinex","BTCUSD",1672836157849,0.53381174,16840.0,16839.0,2.28342952]
["bitfinex","BTCUSD",1672836158373,0.8893677,16840.0,16839.0,2.28342952]
["bitfinex","BTCUSD",1672836159008,0.71154778,16840.0,16839.0,2.28342952]
["bitfinex","BTCUSD",1672836159505,0.71194547,16840.0,16839.0,2.28342952]
["bitfinex","BTCUSD",1672836159743,0.71154778,16840.0,16839.0,1.68957052]
["bitfinex","BTCUSD",1672836160034,1.15573876,16840.0,16839.0,1.51437052]
["bitfinex","BTCUSD",1672836160276,0.88913172,16840.0,16839.0,1.51437052]
["bitfinex","BTCUSD",1672836163182,0.88952941,16840.0,16839.0,1.51437052]
["bitfinex","BTCUSD",1672836163429,0.88913172,16840.0,16839.0,1.51437052]
["bitfinex","BTCUSD",1672836165102,0.88952941,16840.0,16839.0,1.51437052]
["bitfinex","BTCUSD",1672836165347,0.88952941,16840.0,16839.0,0.92051152]
["bitfinex","BTCUSD",1672836165627,0.53357576,16840.0,16839.0,0.92051152]
["bitfinex","BTCUSD",1672836168547,0.53397345,16840.0,16839.0,0.92043743]
["bitfinex","BTCUSD",1672836168799,0.53357576,16840.0,16839.0,0.92043743]
["bitfinex","BTCUSD",1672836170399,0.53416946,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836170660,0.08922927,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836173681,1.21335701,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836173923,1.82484501,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836174173,0.61913532,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836177846,0.61953301,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836178094,0.61913532,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836178345,0.08922927,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836180122,0.61913532,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836180392,0.61953301,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836180628,1.82484501,16840.0,16839.0,0.32095272]
["bitfinex","BTCUSD",1672836181673,1.82484501,16840.0,16839.0,0.14475272]
["bitfinex","BTCUSD",1672836183390,2.41866901,16840.0,16839.0,0.14475272]
["bitfinex","BTCUSD",1672836184907,2.41827132,16840.0,16839.0,0.14475272]
["bitfinex","BTCUSD",1672836188465,2.41866901,16840.0,16839.0,0.14475272]
["bitfinex","BTCUSD",1672836189294,1.82484501,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836190093,1.82444732,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836190406,1.21295932,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836191382,0.68305327,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836193904,0.68345096,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836194154,0.68305327,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836196410,1.21335701,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836197273,1.21295932,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836199024,1.82444732,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836199760,1.21295932,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836202300,1.21335701,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836202550,1.21295932,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836204171,1.21335701,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836204390,1.21295932,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836205442,1.82444732,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836210322,1.82479704,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836210841,1.82519473,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836211346,1.82479704,16840.0,16839.0,0.14468063]
["bitfinex","BTCUSD",1672836211596,1.82479704,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836212103,1.82519473,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836212370,1.82479704,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836213373,1.82519473,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836213865,1.82479704,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836214136,1.29489099,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836214652,0.68340299,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836215164,1.21751564,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836217369,1.21791333,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836218081,1.21751564,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836219335,1.21791333,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836219600,1.21751564,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836219874,1.11423264,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836220379,1.11463033,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836220892,1.77381201,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836221900,1.77341432,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836222532,1.23930167,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836222782,0.62781367,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836223165,1.1619467,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836223390,1.7734347,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836224293,1.23930167,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836224539,0.62781367,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836224799,1.23930167,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836225059,1.16199627,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836225324,1.77348427,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836226523,1.77388196,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836226781,1.16199627,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836227504,0.62821136,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836228695,0.62781367,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836230018,0.62821136,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836230292,0.62781367,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836231345,0.64226509,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836231615,0.6418674,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836232391,0.64226509,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836233382,0.6418674,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836237749,0.64226509,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836238005,0.6418674,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836240030,1.17617776,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836240282,1.17657545,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836240545,0.64226509,16840.0,16839.0,0.14457781]
["bitfinex","BTCUSD",1672836241566,1.17617753,16840.0,16839.0,0.1444775]
["bitfinex","BTCUSD",1672836241831,1.17617753,16840.0,16839.0,0.85388483]
["bitfinex","BTCUSD",1672836243805,0.6418674,16840.0,16839.0,0.85388483]
["bitfinex","BTCUSD",1672836246178,0.0480434,16840.0,16839.0,0.85388483]
["bitfinex","BTCUSD",1672836246445,0.58231155,16840.0,16839.0,0.85388483]
["bitfinex","BTCUSD",1672836250673,0.6594592,16840.0,16839.0,0.85388483]
["bitfinex","BTCUSD",1672836250902,0.6594592,16840.0,16839.0,0.1444775]
["bitfinex","BTCUSD",1672836251151,0.0479712,16840.0,16839.0,0.1444775]
["bitfinex","BTCUSD",1672836252876,0.58229792,16840.0,16839.0,0.1444775]
["bitfinex","BTCUSD",1672836253127,1.19378592,16840.0,16839.0,0.1444775]
["bitfinex","BTCUSD",1672836253370,0.58229792,16840.0,16839.0,0.1444775]
["bitfinex","BTCUSD",1672836255135,0.58229792,16840.0,16839.0,0.81383608]
["bitfinex","BTCUSD",1672836256667,0.58269561,16840.0,16839.0,0.1444775]
["bitfinex","BTCUSD",1672836256910,1.19378592,16840.0,16839.0,0.1444775]
["bitfinex","BTCUSD",1672836257160,0.58229792,16840.0,16839.0,0.82893918]
["bitfinex","BTCUSD",1672836258462,1.19378592,16840.0,16839.0,0.82893918]
["bitfinex","BTCUSD",1672836258675,0.58229792,16840.0,16839.0,0.82893918]
["bitfinex","BTCUSD",1672836258935,1.19378592,16840.0,16839.0,0.82893918]
["bitfinex","BTCUSD",1672836259193,1.19378592,16840.0,16839.0,1.00513918]
["bitfinex","BTCUSD",1672836259194,0.58229792,16840.0,16839.0,1.00513918]
["bitfinex","BTCUSD",1672836259444,0.58229792,16840.0,16839.0,1.60513918]
["bitfinex","BTCUSD",1672836259790,0.58229792,16840.0,16839.0,1.00513918]
["bitfinex","BTCUSD",1672836259983,0.0479712,16840.0,16839.0,2.3435685]
["bitfinex","BTCUSD",1672836260209,0.0479712,16840.0,16839.0,2.14014946]
["bitfinex","BTCUSD",1672836260461,0.0479712,16840.0,16839.0,1.59899818]
["bitfinex","BTCUSD",1672836260714,0.49317825,16840.0,16839.0,1.59899818]
["bitfinex","BTCUSD",1672836260957,0.49317825,16840.0,16839.0,2.14014946]
["bitfinex","BTCUSD",1672836261205,0.49317825,16840.0,16839.0,2.73400846]
["bitfinex","BTCUSD",1672836261715,0.49317825,16840.0,16839.0,2.19285718]
["bitfinex","BTCUSD",1672836262738,0.49317825,16840.0,16839.0,2.73400846]
["bitfinex","BTCUSD",1672836263475,0.84926244,16840.0,16839.0,2.73400846]
["bitfinex","BTCUSD",1672836264223,0.84926244,16840.0,16839.0,3.03400846]
["bitfinex","BTCUSD",1672836265784,1.11622332,16840.0,16839.0,3.03400846]
["bitfinex","BTCUSD",1672836266323,1.11631455,16840.0,16839.0,3.03400846]
["bitfinex","BTCUSD",1672836266802,0.84935367,16840.0,16839.0,2.19285718]
["bitfinex","BTCUSD",1672836267059,0.84935367,16840.0,16839.0,2.73400846]
["bitfinex","BTCUSD",1672836267572,1.11628848,16840.0,16839.0,2.73400846]
["bitfinex","BTCUSD",1672836267824,0.67108143,16840.0,16839.0,3.03400846]
["bitfinex","BTCUSD",1672836269356,0.67108143,16840.0,16839.0,2.73400846]
["bitfinex","BTCUSD",1672836270372,0.67108143,16840.0,16839.0,3.03400846]
["bitfinex","BTCUSD",1672836271379,0.67108143,16840.0,16839.0,3.03394411]
["bitfinex","BTCUSD",1672836271877,0.67108143,16840.0,16839.0,2.19279283]
["bitfinex","BTCUSD",1672836273002,0.67108143,16840.0,16839.0,2.36849283]
["bitfinex","BTCUSD",1672836273248,0.67108143,16840.0,16839.0,2.56859848]
["bitfinex","BTCUSD",1672836273500,0.49292008,16840.0,16839.0,3.40974976]
["bitfinex","BTCUSD",1672836273762,0.49292008,16840.0,16839.0,3.10974976]
["bitfinex","BTCUSD",1672836274001,0.49292008,16840.0,16839.0,3.40974976]
["bitfinex","BTCUSD",1672836274503,0.49292008,16840.0,16839.0,3.10974976]
["bitfinex","BTCUSD",1672836274750,0.49292008,16840.0,16839.0,3.40974976]
["bitfinex","BTCUSD",1672836275000,0.49292008,16840.0,16839.0,3.10974976]
["bitfinex","BTCUSD",1672836275774,0.49292008,16840.0,16839.0,3.40974976]
["bitfinex","BTCUSD",1672836278882,0.22598527,16840.0,16839.0,3.40974976]
["bitfinex","BTCUSD",1672836279156,0.22598527,16840.0,16839.0,4.00360876]
["bitfinex","BTCUSD",1672836280726,0.22598527,16840.0,16839.0,4.70360876]
["bitfinex","BTCUSD",1672836285784,0.49292008,16840.0,16839.0,4.70360876]
["bitfinex","BTCUSD",1672836286053,0.49292008,16840.0,16839.0,4.16245748]
["bitfinex","BTCUSD",1672836286314,0.49292008,16840.0,16839.0,3.46245748]
["bitfinex","BTCUSD",1672836286574,0.49292008,16840.0,16839.0,3.16245748]
["bitfinex","BTCUSD",1672836286821,0.49292008,16840.0,16839.0,3.46245748]
["bitfinex","BTCUSD",1672836287620,0.49292008,16840.0,16839.0,3.16245748]
["bitfinex","BTCUSD",1672836287869,0.49292008,16840.0,16839.0,3.70360876]
["bitfinex","BTCUSD",1672836288127,0.49292008,16840.0,16839.0,3.16245748]
["bitfinex","BTCUSD",1672836288634,0.49292008,16840.0,16839.0,2.96235183]
["bitfinex","BTCUSD",1672836290031,0.84975136,16840.0,16839.0,2.19229283]
["bitfinex","BTCUSD",1672836290297,0.84935367,16840.0,16839.0,2.19229283]
["bitfinex","BTCUSD",1672836292993,0.84935367,16840.0,16839.0,2.39826896]
["bitfinex","BTCUSD",1672836293229,0.84935367,16840.0,16839.0,2.19229283]
["bitfinex","BTCUSD",1672836295561,0.84968502,16840.0,16839.0,2.19229283]
["bitfinex","BTCUSD",1672836295810,0.49320314,16840.0,16839.0,1.59843383]
["bitfinex","BTCUSD",1672836296309,0.49331742,16840.0,16839.0,1.59843383]
["bitfinex","BTCUSD",1672836299886,0.49331742,16840.0,16839.0,1.00457483]
["bitfinex","BTCUSD",1672836300138,0.04811037,16840.0,16839.0,1.00457483]
["bitfinex","BTCUSD",1672836300706,0.03754655,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836301193,0.03774264,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836302191,0.03774264,16840.0,16839.0,1.60201325]
["bitfinex","BTCUSD",1672836305182,0.03774264,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836305183,0.03814033,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836305436,0.03774264,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836306976,0.03774264,16840.0,16839.0,1.80815425]
["bitfinex","BTCUSD",1672836307247,0.48268011,16840.0,16839.0,1.80815425]
["bitfinex","BTCUSD",1672836307474,0.83860877,16840.0,16839.0,2.34930553]
["bitfinex","BTCUSD",1672836307722,0.83860877,16840.0,16839.0,1.80815425]
["bitfinex","BTCUSD",1672836307963,0.83860877,16840.0,16839.0,1.50815425]
["bitfinex","BTCUSD",1672836308208,0.83860877,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836308453,0.83860877,16840.0,16839.0,1.80815425]
["bitfinex","BTCUSD",1672836309995,0.83860877,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836310477,0.48268011,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836311513,0.83859468,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836311766,0.48268011,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836313028,0.03774264,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836319842,0.482586,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836321580,0.03774264,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836323347,0.4826173,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836323599,0.03774264,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836324554,0.03774264,16840.0,16839.0,1.80815425]
["bitfinex","BTCUSD",1672836324782,0.03774264,16840.0,16839.0,1.00815425]
["bitfinex","BTCUSD",1672836325034,0.48267038,16840.0,16839.0,1.80806918]
["bitfinex","BTCUSD",1672836325801,0.48267038,16840.0,16839.0,1.00806918]
["bitfinex","BTCUSD",1672836326574,0.48267038,16840.0,16839.0,1.60192818]
["bitfinex","BTCUSD",1672836332966,0.49423144,16840.0,16839.0,1.60192818]
["bitfinex","BTCUSD",1672836333500,0.49423144,16840.0,16839.0,2.19578718]
["bitfinex","BTCUSD",1672836334016,0.8502814,16840.0,16839.0,2.69874857]
["bitfinex","BTCUSD",1672836334272,0.8502814,16840.0,16839.0,3.23989985]
["bitfinex","BTCUSD",1672836334499,0.8502814,16840.0,16839.0,2.39874857]
["bitfinex","BTCUSD",1672836335275,0.8502814,16840.0,16839.0,2.69874857]
["bitfinex","BTCUSD",1672836335525,0.8502814,16840.0,16839.0,3.23989985]
["bitfinex","BTCUSD",1672836335777,1.11729555,16840.0,16839.0,2.69874857]
["bitfinex","BTCUSD",1672836336040,1.11729498,16840.0,16839.0,2.69874857]
["bitfinex","BTCUSD",1672836336298,0.67236724,16840.0,16839.0,2.69874857]
["bitfinex","BTCUSD",1672836337544,0.67236724,16840.0,16839.0,3.23989985]
["bitfinex","BTCUSD",1672836337801,0.67236724,16840.0,16839.0,2.69874857]
["bitfinex","BTCUSD",1672836338050,0.67236724,16840.0,16839.0,3.23989985]
["bitfinex","BTCUSD",1672836338563,0.67236724,16840.0,16839.0,2.69874857]
["bitfinex","BTCUSD",1672836338811,0.67236724,16840.0,16839.0,2.39874857]
["bitfinex","BTCUSD",1672836339561,0.67236724,16840.0,16839.0,2.69874857]
["bitfinex","BTCUSD",1672836339810,0.67236724,16840.0,16839.0,2.39874857]
["bitfinex","BTCUSD",1672836341324,0.4942888,16840.0,16839.0,3.23989985]
["bitfinex","BTCUSD",1672836341580,0.67236724,16840.0,16839.0,2.69874857]
["bitfinex","BTCUSD",1672836341852,0.67236724,16840.0,16839.0,2.39874857]
["bitfinex","BTCUSD",1672836343112,0.85031146,16840.0,16839.0,2.57494857]
["bitfinex","BTCUSD",1672836343360,0.67196564,16840.0,16839.0,2.57494857]
["bitfinex","BTCUSD",1672836345631,0.67196564,16840.0,16839.0,3.11609985]
["bitfinex","BTCUSD",1672836345897,0.67196564,16840.0,16839.0,2.57494857]
["bitfinex","BTCUSD",1672836346132,0.67196564,16840.0,16839.0,3.11609985]
["bitfinex","BTCUSD",1672836346606,0.67196564,16840.0,16839.0,2.57494857]
["bitfinex","BTCUSD",1672836347132,0.67196564,16840.0,16839.0,3.11609985]
["bitfinex","BTCUSD",1672836347348,0.67196564,16840.0,16839.0,2.57494857]
["bitfinex","BTCUSD",1672836350080,0.67196564,16840.0,16839.0,2.57486259]
["bitfinex","BTCUSD",1672836350333,0.8498798,16840.0,16839.0,2.58032632]
["bitfinex","BTCUSD",1672836350583,0.8498798,16840.0,16839.0,2.3719012]
["bitfinex","BTCUSD",1672836350839,0.67181679,16840.0,16839.0,2.3719012]
["bitfinex","BTCUSD",1672836353622,0.67181679,16840.0,16839.0,2.58090973]
["bitfinex","BTCUSD",1672836354701,0.8498798,16840.0,16839.0,2.58090973]
["bitfinex","BTCUSD",1672836355726,0.8498798,16840.0,16839.0,2.3719012]
["bitfinex","BTCUSD",1672836357214,0.8498798,16840.0,16839.0,2.57460618]
["bitfinex","BTCUSD",1672836357490,0.8498798,16840.0,16839.0,2.3719012]
["bitfinex","BTCUSD",1672836357742,0.8498798,16840.0,16839.0,2.57460618]
["bitfinex","BTCUSD",1672836359512,0.8498798,16840.0,16839.0,1.7780422]
["bitfinex","BTCUSD",1672836359761,0.49382984,16840.0,16839.0,1.7780422]
["bitfinex","BTCUSD",1672836360574,0.84975849,16840.0,16839.0,1.7780422]
["bitfinex","BTCUSD",1672836360827,0.84975539,16840.0,16839.0,1.7780422]
["bitfinex","BTCUSD",1672836362111,0.49382984,16840.0,16839.0,1.7780422]
["bitfinex","BTCUSD",1672836363142,0.49382984,16840.0,16839.0,1.6018422]
["bitfinex","BTCUSD",1672836364155,0.49382984,16840.0,16839.0,1.80059047]
["bitfinex","BTCUSD",1672836364408,0.84979486,16840.0,16839.0,1.80059047]
["bitfinex","BTCUSD",1672836364662,0.84979486,16840.0,16839.0,2.93866175]
["bitfinex","BTCUSD",1672836364913,0.84979486,16840.0,16839.0,2.63866175]
["bitfinex","BTCUSD",1672836365135,0.84979486,16840.0,16839.0,1.80059047]
["bitfinex","BTCUSD",1672836365395,1.1167784,16840.0,16839.0,2.39444947]
["bitfinex","BTCUSD",1672836365676,0.84979486,16840.0,16839.0,2.39444947]
["bitfinex","BTCUSD",1672836367735,0.49382984,16840.0,16839.0,2.39444947]
["bitfinex","BTCUSD",1672836368515,0.49382984,16840.0,16839.0,1.80059047]
["bitfinex","BTCUSD",1672836368760,0.49382984,16840.0,16839.0,1.6018422]
["bitfinex","BTCUSD",1672836369277,0.49382984,16840.0,16839.0,1.79935737]
["bitfinex","BTCUSD",1672836369543,0.84982304,16840.0,16839.0,1.79935737]
["bitfinex","BTCUSD",1672836373180,0.84982304,16840.0,16839.0,1.97395737]
["bitfinex","BTCUSD",1672836374163,0.8497492,16840.0,16839.0,1.97395737]
["bitfinex","BTCUSD",1672836375433,0.493756,16840.0,16839.0,1.1825832]
["bitfinex","BTCUSD",1672836375949,0.04882826,16840.0,16839.0,1.0068832]
["bitfinex","BTCUSD",1672836376454,0.04922595,16840.0,16839.0,0.32242152]
["bitfinex","BTCUSD",1672836376700,1.17737667,16840.0,16839.0,0.14782152]
["bitfinex","BTCUSD",1672836376995,1.77120067,16840.0,16839.0,0.14782152]
["bitfinex","BTCUSD",1672836377212,2.44218595,16840.0,16839.0,0.14782152]
["bitfinex","BTCUSD",1672836377481,2.97633915,16840.0,16839.0,0.14782152]
["bitfinex","BTCUSD",1672836377728,2.44218595,16840.0,16839.0,0.14782152]
["bitfinex","BTCUSD",1672836378476,2.44218595,16840.0,16839.0,0.00357942]
["bitfinex","BTCUSD",1672836378959,2.45618595,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836379475,2.99027424,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836380498,2.98987655,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836381004,2.37838855,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836381772,2.98987655,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836383821,2.99027424,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836387124,2.45618595,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836387632,3.05230773,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836387888,2.45618595,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836389186,3.05230773,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836389443,3.22850773,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836393282,2.63238595,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836394283,3.22850773,16840.0,16839.0,0.01257942]
["bitfinex","BTCUSD",1672836396297,3.22850773,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836398585,3.17850773,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836399087,3.00230773,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836399811,2.40618595,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836401743,3.00230773,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836402545,2.40618595,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836403010,2.45379746,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836403759,3.04991924,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836404259,2.45379746,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836405243,3.04991924,16840.0,16839.0,0.00907825]
["bitfinex","BTCUSD",1672836406244,3.04991924,16840.0,16839.0,0.00817043]
["bitfinex","BTCUSD",1672836407775,3.10439746,16840.0,16839.0,0.00817043]
["bitfinex","BTCUSD",1672836408034,2.80439746,16840.0,16839.0,0.00817043]
["bitfinex","BTCUSD",1672836408294,2.86555447,16840.0,16839.0,0.00817043]
["bitfinex","BTCUSD",1672836408764,2.80439746,16840.0,16839.0,0.00817043]
["bitfinex","BTCUSD",1672836409330,0.8,16839.0,16834.0,3.78201777]
["bitfinex","BTCUSD",1672836409601,0.79908753,16835.0,16834.0,3.78201777]
["bitfinex","BTCUSD",1672836409868,1.20669803,16835.0,16834.0,0.0171663]
["bitfinex","BTCUSD",1672836410159,3.88099706,16835.0,16834.0,0.0171663]
["bitfinex","BTCUSD",1672836410670,3.76868468,16835.0,16834.0,0.0171663]
["bitfinex","BTCUSD",1672836410929,3.70752767,16835.0,16834.0,0.0171663]
["bitfinex","BTCUSD",1672836411497,3.10821202,16835.0,16834.0,0.0171663]
["bitfinex","BTCUSD",1672836411704,4.00752767,16835.0,16834.0,0.0171663]
["bitfinex","BTCUSD",1672836411960,3.60536903,16835.0,16833.0,0.02584942]
["bitfinex","BTCUSD",1672836412222,1.92414497,16834.0,16833.0,0.02584942]
["bitfinex","BTCUSD",1672836412480,3.11261266,16834.0,16833.0,0.02584942]
["bitfinex","BTCUSD",1672836412811,3.41261266,16834.0,16833.0,0.02584942]
["bitfinex","BTCUSD",1672836413010,3.28881266,16834.0,16833.0,0.02584942]
["bitfinex","BTCUSD",1672836413264,3.28870895,16834.0,16833.0,0.02084942]
["bitfinex","BTCUSD",1672836413518,2.689976,16834.0,16833.0,0.02084942]
["bitfinex","BTCUSD",1672836414035,2.989976,16834.0,16833.0,0.02084942]
["bitfinex","BTCUSD",1672836414252,2.824976,16834.0,16833.0,0.02184942]
["bitfinex","BTCUSD",1672836414996,3.419011,16834.0,16833.0,0.02184942]
["bitfinex","BTCUSD",1672836415250,3.419011,16834.0,16833.0,0.01966448]
["bitfinex","BTCUSD",1672836416267,3.419011,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836416791,3.719011,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836417299,4.25030713,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836417553,3.719011,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836417804,4.25031283,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836418278,3.7800277,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836418568,3.719011,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836419085,3.89901174,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836419344,3.89877075,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836420074,3.59877075,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836420584,3.89877075,16834.0,16833.0,0.01550582]
["bitfinex","BTCUSD",1672836421367,3.89877075,16834.0,16833.0,0.04706582]
["bitfinex","BTCUSD",1672836422615,3.59877075,16834.0,16833.0,0.04706582]
["bitfinex","BTCUSD",1672836422863,3.89877075,16834.0,16833.0,0.04706582]
["bitfinex","BTCUSD",1672836423364,3.59877075,16834.0,16833.0,0.04706582]
["bitfinex","BTCUSD",1672836424400,3.59877075,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836424906,3.89877075,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836426160,3.59877075,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836426407,3.89877075,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836426660,3.59877075,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836426907,3.067711,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836431215,3.59877075,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836431735,3.89877075,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836433940,3.59877075,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836434441,3.89877075,16834.0,16833.0,0.04235924]
["bitfinex","BTCUSD",1672836434701,3.89877075,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836436203,3.59877075,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836437208,3.89877075,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836437456,3.59877075,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836438462,3.89877075,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836439471,3.42871339,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836439727,3.367711,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836440486,3.96644395,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836440739,3.367711,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836441241,3.96644395,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836441496,4.14264395,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836442008,3.60381993,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836442264,3.36731331,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836442519,3.96604626,16834.0,16833.0,0.03812332]
["bitfinex","BTCUSD",1672836442780,3.96604626,16834.0,16833.0,0.03431099]
["bitfinex","BTCUSD",1672836443555,3.66604626,16834.0,16833.0,0.03431099]
["bitfinex","BTCUSD",1672836444269,3.96604626,16834.0,16833.0,0.03431099]
["bitfinex","BTCUSD",1672836445326,3.4283157,16834.0,16833.0,0.03431099]
["bitfinex","BTCUSD",1672836445599,3.06731331,16834.0,16833.0,0.03431099]
["bitfinex","BTCUSD",1672836445850,3.367711,16834.0,16833.0,0.03431099]
["bitfinex","BTCUSD",1672836449338,3.067711,16834.0,16833.0,0.03431099]
["bitfinex","BTCUSD",1672836450378,3.367711,16834.0,16833.0,0.03431099]
["bitfinex","BTCUSD",1672836450629,3.067711,16834.0,16833.0,0.0308799]
["bitfinex","BTCUSD",1672836452658,3.06731331,16834.0,16833.0,0.0308799]
["bitfinex","BTCUSD",1672836453160,2.45592902,16834.0,16833.0,0.0308799]
["bitfinex","BTCUSD",1672836454175,1.917105,16834.0,16833.0,0.0308799]
["bitfinex","BTCUSD",1672836454663,1.917105,16834.0,16833.0,0.2070799]
["bitfinex","BTCUSD",1672836458714,1.91750269,16834.0,16833.0,0.2070799]
["bitfinex","BTCUSD",1672836458966,2.45632671,16834.0,16833.0,0.2070799]
["bitfinex","BTCUSD",1672836459967,3.06786571,16834.0,16833.0,0.18637192]
["bitfinex","BTCUSD",1672836460967,3.06746802,16834.0,16833.0,0.18637192]
["bitfinex","BTCUSD",1672836463002,2.45592902,16834.0,16833.0,0.01017192]
["bitfinex","BTCUSD",1672836463253,3.06746802,16834.0,16833.0,0.01017192]
["bitfinex","BTCUSD",1672836464571,3.06786571,16834.0,16833.0,0.01017192]
["bitfinex","BTCUSD",1672836466359,2.45632671,16834.0,16833.0,0.01017192]
["bitfinex","BTCUSD",1672836468077,2.45632671,16834.0,16833.0,0.00915473]
["bitfinex","BTCUSD",1672836470368,3.06786571,16834.0,16833.0,0.00915473]
["bitfinex","BTCUSD",1672836470624,3.06746802,16834.0,16833.0,0.00915473]
["bitfinex","BTCUSD",1672836472132,2.45592902,16834.0,16833.0,0.00915473]
["bitfinex","BTCUSD",1672836472381,2.45632671,16834.0,16833.0,0.00915473]
["bitfinex","BTCUSD",1672836475896,2.45632671,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836476388,3.06786571,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836476651,3.36786571,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836477397,3.06746802,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836478958,3.36746802,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836480469,4.24170471,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836481237,4.2421024,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836482063,3.94170471,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836482317,3.06746802,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836483109,3.06786571,16834.0,16833.0,0.00823926]
["bitfinex","BTCUSD",1672836483903,3.06746802,16834.0,16833.0,0.00741534]
["bitfinex","BTCUSD",1672836484153,3.06786571,16834.0,16833.0,0.00741534]
["bitfinex","BTCUSD",1672836485169,3.36786571,16834.0,16833.0,0.00741534]
["bitfinex","BTCUSD",1672836485408,4.2421024,16834.0,16833.0,0.00741534]
["bitfinex","BTCUSD",1672836489488,3.9421024,16834.0,16833.0,0.00741534]
["bitfinex","BTCUSD",1672836490243,4.2421024,16834.0,16833.0,0.00741534]
["bitfinex","BTCUSD",1672836492017,0.8,16833.0,16832.0,0.16471381]
["bitfinex","BTCUSD",1672836492285,3.73257602,16833.0,16832.0,0.16471381]
["bitfinex","BTCUSD",1672836492547,3.79357841,16833.0,16832.0,0.16471381]
["bitfinex","BTCUSD",1672836493052,3.25475439,16833.0,16831.0,0.6744]
["bitfinex","BTCUSD",1672836493304,3.25603702,16833.0,16832.0,0.001]
["bitfinex","BTCUSD",1672836493554,3.86757602,16833.0,16832.0,0.001]
["bitfinex","BTCUSD",1672836493799,3.92857841,16833.0,16832.0,0.001]
["bitfinex","BTCUSD",1672836494563,4.22857841,16833.0,16832.0,0.001]
["bitfinex","BTCUSD",1672836495072,4.09357841,16833.0,16831.0,0.6744]
["bitfinex","BTCUSD",1672836495316,0.611539,16832.0,16831.0,0.6754]
["bitfinex","BTCUSD",1672836495574,2.93268102,16832.0,16831.0,0.6744]
["bitfinex","BTCUSD",1672836495824,2.45485939,16832.0,16831.0,0.6744]
["bitfinex","BTCUSD",1672836496066,2.393857,16832.0,16831.0,0.6744]
["bitfinex","BTCUSD",1672836496312,2.393857,16832.0,16831.0,0.6754]
["bitfinex","BTCUSD",1672836496558,2.393857,16832.0,16831.0,0.6744]
["bitfinex","BTCUSD",1672836496816,2.52725469,16832.0,16831.0,0.6754]
["bitfinex","BTCUSD",1672836498335,3.36607871,16832.0,16831.0,0.6744]
["bitfinex","BTCUSD",1672836498601,3.06607871,16832.0,16831.0,0.6744]
["bitfinex","BTCUSD",1672836499365,3.06607871,16832.0,16831.0,0.1772]
["bitfinex","BTCUSD",1672836499619,2.52725469,16832.0,16831.0,0.001]
["bitfinex","BTCUSD",1672836499873,2.52725469,16832.0,16831.0,0.177]
["bitfinex","BTCUSD",1672836500129,2.52725469,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836500378,3.06607871,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836501438,3.36607871,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836501724,2.58825708,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836501958,2.58785939,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836502230,1.915318,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836502497,1.915318,16832.0,16831.0,0.1775687]
["bitfinex","BTCUSD",1672836502764,1.915318,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836503276,2.51616158,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836505246,2.51655927,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836505497,2.51616158,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836506238,2.51655927,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836506478,2.51616158,16832.0,16831.0,0.17690001]
["bitfinex","BTCUSD",1672836506991,2.45414202,16832.0,16831.0,0.00090001]
["bitfinex","BTCUSD",1672836507275,3.06607871,16832.0,16831.0,0.00090001]
["bitfinex","BTCUSD",1672836507521,3.36607871,16832.0,16831.0,0.00090001]
["bitfinex","BTCUSD",1672836508040,2.52725469,16832.0,16831.0,0.08705039]
["bitfinex","BTCUSD",1672836508270,2.52725469,16832.0,16831.0,0.17531001]
["bitfinex","BTCUSD",1672836508541,1.91571569,16832.0,16831.0,0.17531001]
["bitfinex","BTCUSD",1672836508756,2.52725469,16832.0,16831.0,0.17531001]
["bitfinex","BTCUSD",1672836509811,2.82725469,16832.0,16831.0,0.17531001]
["bitfinex","BTCUSD",1672836511070,2.52725469,16832.0,16831.0,0.17531001]
["bitfinex","BTCUSD",1672836511332,2.82725469,16832.0,16831.0,0.17531001]
["bitfinex","BTCUSD",1672836511641,2.82725469,16832.0,16831.0,0.00081001]
["bitfinex","BTCUSD",1672836512092,2.52725469,16832.0,16831.0,0.00081001]
["bitfinex","BTCUSD",1672836512345,2.82725469,16832.0,16831.0,0.00081001]
["bitfinex","BTCUSD",1672836512598,2.52725469,16832.0,16831.0,0.00081001]
["bitfinex","BTCUSD",1672836515501,2.82725469,16832.0,16831.0,0.00081001]
["bitfinex","BTCUSD",1672836515984,2.82725469,16832.0,16831.0,0.00072901]
["bitfinex","BTCUSD",1672836516242,2.52725469,16832.0,16831.0,0.00072901]
["bitfinex","BTCUSD",1672836521253,2.52725469,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836521254,2.526857,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836521512,1.915318,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836522012,2.51622326,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836522263,1.915318,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836522517,2.51622443,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836522766,2.51623253,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836524267,1.915318,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836524760,1.91571569,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836525279,1.915318,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836525794,1.91571569,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836527071,1.915318,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836527571,2.526857,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836527823,2.52725469,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836528969,2.526857,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836529857,1.915318,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836531479,2.526857,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836532310,2.52725469,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836534099,2.526857,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836534667,1.915318,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836537512,2.526857,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836537779,2.52725469,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836538803,2.526857,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836539064,1.915318,16832.0,16831.0,0.17692901]
["bitfinex","BTCUSD",1672836540110,1.915318,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836541345,2.51621598,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836541598,2.51661315,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836541854,1.91571569,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836542175,1.915318,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836542904,1.91571569,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836543157,1.915318,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836543399,2.51620287,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836543648,1.915318,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836543931,1.91571569,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836544912,2.526857,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836545173,2.52725469,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836545417,2.526857,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836545948,1.915318,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836548935,1.91571569,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836549193,2.52725469,16832.0,16831.0,0.17684835]
["bitfinex","BTCUSD",1672836549451,2.52725469,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836549971,1.91571569,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836551463,2.45453971,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836551723,1.91571569,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836553094,2.45453971,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836554209,1.915318,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836556150,2.45414202,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836556409,3.06568102,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836557706,3.06607871,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836558201,2.52725469,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836558446,2.45453971,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836559210,3.36607871,16832.0,16831.0,0.16991528]
["bitfinex","BTCUSD",1672836559463,0.8,16831.0,16830.0,0.19819474]
["bitfinex","BTCUSD",1672836559713,3.73278602,16831.0,16830.0,0.19819474]
["bitfinex","BTCUSD",1672836560220,3.79378841,16831.0,16830.0,0.19819474]
["bitfinex","BTCUSD",1672836560894,3.25496439,16831.0,16830.0,0.19819474]
["bitfinex","BTCUSD",1672836561145,3.193962,16831.0,16830.0,0.19819474]
["bitfinex","BTCUSD",1672836561391,3.86278602,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836561671,3.38496439,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836561920,3.323962,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836563207,3.38496439,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836563464,3.323962,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836564730,3.92378841,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836565090,3.86278602,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836565276,4.16278602,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836565562,3.38496439,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836566072,3.323962,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836566321,2.523962,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836569026,3.06278602,16831.0,16830.0,0.19919474]
["bitfinex","BTCUSD",1672836569280,2.523962,16831.0,16830.0,0.15343184]
["bitfinex","BTCUSD",1672836572782,2.823962,16831.0,16830.0,0.15343184]
["bitfinex","BTCUSD",1672836573285,3.36278602,16831.0,16830.0,0.15343184]
["bitfinex","BTCUSD",1672836577134,3.36278602,16831.0,16830.0,0.11891366]
["bitfinex","BTCUSD",1672836579414,0.8,16830.0,16826.0,2.66966449]
["bitfinex","BTCUSD",1672836579671,1.69291034,16829.0,16826.0,0.02966449]
["bitfinex","BTCUSD",1672836579930,3.52133832,16828.0,16826.0,0.02966449]
["bitfinex","BTCUSD",1672836580295,1.79427569,16827.0,16826.0,0.02966449]
["bitfinex","BTCUSD",1672836580455,0.611539,16827.0,16826.0,0.02966449]
["bitfinex","BTCUSD",1672836580737,2.600103,16827.0,16826.0,0.20556449]
["bitfinex","BTCUSD",1672836581269,2.04956639,16827.0,16826.0,0.20556449]
["bitfinex","BTCUSD",1672836581528,2.600103,16827.0,16826.0,0.20556449]
["bitfinex","BTCUSD",1672836581782,3.194385,16827.0,16826.0,0.20556449]
["bitfinex","BTCUSD",1672836582055,3.18190804,16827.0,16826.0,0.20556449]
["bitfinex","BTCUSD",1672836582288,3.79344501,16827.0,16826.0,0.20556449]
["bitfinex","BTCUSD",1672836582807,3.12844501,16827.0,16826.0,0.89792806]
["bitfinex","BTCUSD",1672836583055,1.85612196,16827.0,16826.0,1.07412806]
["bitfinex","BTCUSD",1672836584084,1.85651965,16827.0,16826.0,1.07412806]
["bitfinex","BTCUSD",1672836584339,1.85612196,16827.0,16826.0,1.07412806]
["bitfinex","BTCUSD",1672836584858,0.7988594,16827.0,16826.0,2.21406449]
["bitfinex","BTCUSD",1672836585111,0.7988594,16827.0,16826.0,2.83960081]
["bitfinex","BTCUSD",1672836585112,0.44380056,16827.0,16826.0,2.83960081]
["bitfinex","BTCUSD",1672836585645,0.62141399,16827.0,16826.0,2.21406449]
["bitfinex","BTCUSD",1672836585924,0.92988755,16827.0,16826.0,2.21606449]
["bitfinex","BTCUSD",1672836586163,0.79888755,16827.0,16826.0,2.76898471]
["bitfinex","BTCUSD",1672836586383,0.81988755,16827.0,16826.0,2.78198471]
["bitfinex","BTCUSD",1672836586680,0.79888755,16827.0,16826.0,2.21406449]
["bitfinex","BTCUSD",1672836586935,0.81588755,16827.0,16826.0,2.84974762]
["bitfinex","BTCUSD",1672836587448,0.81588755,16827.0,16826.0,2.22706449]
["bitfinex","BTCUSD",1672836588030,0.63845163,16827.0,16826.0,2.43657673]
["bitfinex","BTCUSD",1672836588235,0.63845163,16827.0,16826.0,3.00040633]
["bitfinex","BTCUSD",1672836588512,0.63845163,16827.0,16826.0,2.43657673]
["bitfinex","BTCUSD",1672836589299,0.63845163,16827.0,16826.0,3.12173154]
["bitfinex","BTCUSD",1672836589522,0.63845163,16827.0,16826.0,4.12173154]
["bitfinex","BTCUSD",1672836590285,0.63845163,16827.0,16826.0,3.43657673]
["bitfinex","BTCUSD",1672836590780,0.46096458,16827.0,16826.0,3.43657673]
["bitfinex","BTCUSD",1672836591040,0.46096458,16827.0,16826.0,4.14169101]
["bitfinex","BTCUSD",1672836591293,0.81607315,16827.0,16826.0,4.14169101]
["bitfinex","BTCUSD",1672836591796,0.63845163,16827.0,16826.0,4.14169101]
["bitfinex","BTCUSD",1672836592046,0.63845163,16827.0,16826.0,3.43657673]
["bitfinex","BTCUSD",1672836592293,0.46099079,16827.0,16826.0,4.11835643]
["bitfinex","BTCUSD",1672836592796,0.46099079,16827.0,16826.0,3.73657673]
["bitfinex","BTCUSD",1672836593021,0.46099079,16827.0,16826.0,4.07331305]
["bitfinex","BTCUSD",1672836594778,0.46099079,16827.0,16826.0,4.03089473]
["bitfinex","BTCUSD",1672836595033,0.46099079,16827.0,16826.0,4.5705798]
["bitfinex","BTCUSD",1672836599654,0.46099079,16827.0,16826.0,3.5705102]
["bitfinex","BTCUSD",1672836599918,0.63845163,16827.0,16826.0,3.5705102]
["bitfinex","BTCUSD",1672836600165,0.63845163,16827.0,16826.0,3.36099796]
["bitfinex","BTCUSD",1672836600427,0.81608119,16827.0,16826.0,3.36099796]
["bitfinex","BTCUSD",1672836600707,0.63845163,16827.0,16826.0,3.36099796]
["bitfinex","BTCUSD",1672836601207,0.46098024,16827.0,16826.0,3.56200752]
["bitfinex","BTCUSD",1672836601438,0.46098024,16827.0,16826.0,2.96200752]
["bitfinex","BTCUSD",1672836601707,0.81588755,16827.0,16826.0,2.16667996]
["bitfinex","BTCUSD",1672836602002,0.81588755,16827.0,16826.0,2.36768952]
["bitfinex","BTCUSD",1672836602203,0.63849849,16827.0,16826.0,2.36768952]
["bitfinex","BTCUSD",1672836603300,0.63849849,16827.0,16826.0,2.16667996]
["bitfinex","BTCUSD",1672836604988,0.46119825,16827.0,16826.0,2.16667996]
["bitfinex","BTCUSD",1672836605236,1.64936456,16827.0,16826.0,1.10957996]
["bitfinex","BTCUSD",1672836606250,1.205564,16827.0,16826.0,0.56989489]
["bitfinex","BTCUSD",1672836608509,1.205564,16827.0,16826.0,0.57056378]
["bitfinex","BTCUSD",1672836608760,1.64993632,16827.0,16826.0,0.56989489]
["bitfinex","BTCUSD",1672836609014,1.205564,16827.0,16826.0,0.56989489]
["bitfinex","BTCUSD",1672836610511,1.64952318,16827.0,16826.0,0.56989489]
["bitfinex","BTCUSD",1672836610843,1.64952347,16827.0,16826.0,0.56989489]
["bitfinex","BTCUSD",1672836611019,1.205564,16827.0,16826.0,0.56989489]
["bitfinex","BTCUSD",1672836611541,1.6494989,16827.0,16826.0,0.56989489]
["bitfinex","BTCUSD",1672836611785,1.205564,16827.0,16826.0,0.56989489]
["bitfinex","BTCUSD",1672836612526,1.205564,16827.0,16826.0,0.39369489]
["bitfinex","BTCUSD",1672836612776,1.20596169,16827.0,16826.0,0.39369489]
["bitfinex","BTCUSD",1672836613072,1.205564,16827.0,16826.0,0.39369489]
["bitfinex","BTCUSD",1672836613855,1.20596169,16827.0,16826.0,0.39369489]
["bitfinex","BTCUSD",1672836614073,1.205564,16827.0,16826.0,0.39369489]
["bitfinex","BTCUSD",1672836614606,1.205564,16827.0,16826.0,1.017121]
["bitfinex","BTCUSD",1672836617408,1.64949232,16827.0,16826.0,1.017121]
["bitfinex","BTCUSD",1672836617661,1.205564,16827.0,16826.0,0.39369489]
["bitfinex","BTCUSD",1672836618943,1.64953564,16827.0,16826.0,0.39369489]
["bitfinex","BTCUSD",1672836619940,1.20596169,16827.0,16826.0,0.39369489]
["bitfinex","BTCUSD",1672836620440,1.64955489,16827.0,16826.0,0.93989258]
["bitfinex","BTCUSD",1672836621451,1.205564,16827.0,16826.0,0.93989258]
["bitfinex","BTCUSD",1672836621954,1.205564,16827.0,16826.0,0.93979903]
["bitfinex","BTCUSD",1672836622671,1.205564,16827.0,16826.0,0.39360134]
["bitfinex","BTCUSD",1672836623183,1.73875348,16827.0,16826.0,0.39360134]
["bitfinex","BTCUSD",1672836623433,1.799846,16827.0,16826.0,0.39360134]
["bitfinex","BTCUSD",1672836623950,2.33348877,16827.0,16826.0,0.39360134]
["bitfinex","BTCUSD",1672836624200,1.80024369,16827.0,16826.0,0.39360134]
["bitfinex","BTCUSD",1672836624453,2.33347545,16827.0,16826.0,0.39360134]
["bitfinex","BTCUSD",1672836624702,1.80024369,16827.0,16826.0,0.39360134]
["bitfinex","BTCUSD",1672836627457,2.33305501,16827.0,16826.0,0.04250134]
["bitfinex","BTCUSD",1672836627728,3.0108427,16827.0,16826.0,0.04250134]
["bitfinex","BTCUSD",1672836628722,3.0108427,16827.0,16826.0,0.02950134]
["bitfinex","BTCUSD",1672836628723,2.9938427,16827.0,16826.0,0.02950134]
["bitfinex","BTCUSD",1672836628989,2.9938427,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836628990,2.52978269,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836629244,2.39478269,16827.0,16826.0,0.02950134]
["bitfinex","BTCUSD",1672836629489,2.5163037,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836629751,2.52878269,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836632959,1.91724369,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836633577,1.916846,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836634014,2.44958943,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836634244,1.916846,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836634491,2.44958454,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836634740,2.528385,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836634981,2.44958119,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836635228,2.44964883,16827.0,16826.0,0.03050134]
["bitfinex","BTCUSD",1672836635735,1.85536683,16827.0,16826.0,1.10149656]
["bitfinex","BTCUSD",1672836635995,1.322564,16827.0,16826.0,1.10149656]
["bitfinex","BTCUSD",1672836636515,1.17232844,16827.0,16826.0,1.27769656]
["bitfinex","BTCUSD",1672836637343,0.728282,16827.0,16826.0,1.27769656]
["bitfinex","BTCUSD",1672836637598,1.17239218,16827.0,16826.0,1.27769656]
["bitfinex","BTCUSD",1672836637864,0.728282,16827.0,16826.0,1.27769656]
["bitfinex","BTCUSD",1672836638385,0.72867969,16827.0,16826.0,1.27769656]
["bitfinex","BTCUSD",1672836638641,0.594282,16827.0,16826.0,1.27669656]
["bitfinex","BTCUSD",1672836638903,0.613282,16827.0,16826.0,1.30169656]
["bitfinex","BTCUSD",1672836639954,1.1461195,16827.0,16826.0,1.30169656]
["bitfinex","BTCUSD",1672836640416,1.14651719,16827.0,16826.0,1.30169656]
["bitfinex","BTCUSD",1672836640668,1.1461195,16827.0,16826.0,1.30169656]
["bitfinex","BTCUSD",1672836642452,1.14651719,16827.0,16826.0,1.30169656]
["bitfinex","BTCUSD",1672836642694,1.1461195,16827.0,16826.0,1.30169656]
["bitfinex","BTCUSD",1672836643475,1.14639307,16827.0,16826.0,1.30169656]
["bitfinex","BTCUSD",1672836643750,1.14639307,16827.0,16826.0,1.30162261]
["bitfinex","BTCUSD",1672836644485,1.14639307,16827.0,16826.0,1.27662261]
["bitfinex","BTCUSD",1672836644755,1.12739307,16827.0,16826.0,1.27662261]
["bitfinex","BTCUSD",1672836645031,1.14639307,16827.0,16826.0,1.30162261]
["bitfinex","BTCUSD",1672836645279,0.61355557,16827.0,16826.0,1.30162261]
["bitfinex","BTCUSD",1672836647832,1.14639307,16827.0,16826.0,1.14431261]
["bitfinex","BTCUSD",1672836648141,0.61355557,16827.0,16826.0,1.14431261]
["bitfinex","BTCUSD",1672836648623,0.01927357,16827.0,16826.0,1.14431261]
["bitfinex","BTCUSD",1672836648929,0.46360463,16827.0,16826.0,1.14431261]
["bitfinex","BTCUSD",1672836649175,0.01927357,16827.0,16826.0,1.14431261]
["bitfinex","BTCUSD",1672836651531,0.01927357,16827.0,16826.0,0.98705261]
["bitfinex","BTCUSD",1672836651748,1.14679076,16827.0,16826.0,0.98705261]
["bitfinex","BTCUSD",1672836651992,1.14639307,16827.0,16826.0,0.98705261]
["bitfinex","BTCUSD",1672836655626,0.61355557,16827.0,16826.0,0.98705261]
["bitfinex","BTCUSD",1672836657425,0.01927357,16827.0,16826.0,0.98705261]
["bitfinex","BTCUSD",1672836659264,0.01927357,16827.0,16826.0,1.48705261]
["bitfinex","BTCUSD",1672836659771,0.01927357,16827.0,16826.0,1.69152458]
["bitfinex","BTCUSD",1672836660600,0.01927357,16827.0,16826.0,0.98705261]
["bitfinex","BTCUSD",1672836661135,0.01927357,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836661390,0.01927357,16827.0,16826.0,1.68675161]
["bitfinex","BTCUSD",1672836662732,0.81897795,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836664449,0.81897795,16827.0,16826.0,1.28675161]
["bitfinex","BTCUSD",1672836664710,0.81897795,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836664969,0.81886338,16827.0,16826.0,1.78675161]
["bitfinex","BTCUSD",1672836665226,0.81886338,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836665466,0.81896381,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836665720,0.81896381,16827.0,16826.0,1.58675161]
["bitfinex","BTCUSD",1672836665965,0.81896381,16827.0,16826.0,1.38675161]
["bitfinex","BTCUSD",1672836667022,0.81896381,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836667751,0.46353964,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836667996,0.46353964,16827.0,16826.0,1.48675161]
["bitfinex","BTCUSD",1672836668257,0.46353964,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836670407,0.01925943,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836670649,0.01925943,16827.0,16826.0,1.58675161]
["bitfinex","BTCUSD",1672836670929,0.01925943,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836671692,0.01925943,16827.0,16826.0,1.58675161]
["bitfinex","BTCUSD",1672836671944,0.01925943,16827.0,16826.0,0.98675161]
["bitfinex","BTCUSD",1672836672715,0.01925943,16827.0,16826.0,0.40622639]
["bitfinex","BTCUSD",1672836675396,0.55268241,16827.0,16826.0,0.40622639]
["bitfinex","BTCUSD",1672836678443,1.14696441,16827.0,16826.0,0.40622639]
["bitfinex","BTCUSD",1672836681790,0.61354143,16827.0,16826.0,0.40622639]
["bitfinex","BTCUSD",1672836682055,1.1469995,16827.0,16826.0,0.40622639]
["bitfinex","BTCUSD",1672836682311,0.61354143,16827.0,16826.0,0.40622639]
["bitfinex","BTCUSD",1672836682604,1.14699913,16827.0,16826.0,0.40622639]
["bitfinex","BTCUSD",1672836683908,1.14739682,16827.0,16826.0,0.40622639]
["bitfinex","BTCUSD",1672836684167,1.14699913,16827.0,16826.0,0.40622639]
["bitfinex","BTCUSD",1672836684452,1.20782343,16827.0,16826.0,0.23032639]
["bitfinex","BTCUSD",1672836684724,1.80688344,16827.0,16826.0,0.23032639]
["bitfinex","BTCUSD",1672836684974,2.41882013,16827.0,16826.0,0.23032639]
["bitfinex","BTCUSD",1672836685522,1.81976012,16827.0,16826.0,0.23032639]
["bitfinex","BTCUSD",1672836686310,1.20822112,16827.0,16826.0,0.23032639]
["bitfinex","BTCUSD",1672836686623,1.80728113,16827.0,16826.0,0.23032639]
["bitfinex","BTCUSD",1672836687692,1.20822112,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836688192,1.80728113,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836688453,2.32263849,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836688710,3.01310213,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836688955,3.52846335,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836689215,3.01310213,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836689463,3.01270444,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836689732,1.80210543,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836693028,1.80250312,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836693547,2.93397676,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836693776,3.54551576,16827.0,16826.0,0.23026624]
["bitfinex","BTCUSD",1672836694843,2.94645575,16827.0,16826.0,0.05406624]
["bitfinex","BTCUSD",1672836695856,2.92745575,16827.0,16826.0,0.02906624]
["bitfinex","BTCUSD",1672836696101,3.06245575,16827.0,16826.0,0.03106624]
["bitfinex","BTCUSD",1672836696344,2.92745575,16827.0,16826.0,0.02906624]
["bitfinex","BTCUSD",1672836696606,3.06285344,16827.0,16826.0,0.03106624]
["bitfinex","BTCUSD",1672836696855,2.53004212,16827.0,16826.0,0.03106624]
["bitfinex","BTCUSD",1672836697103,3.19253346,16827.0,16826.0,0.03106624]
["bitfinex","BTCUSD",1672836698614,3.72534478,16827.0,16826.0,0.03106624]
["bitfinex","BTCUSD",1672836699365,3.12614301,16827.0,16826.0,0.03106624]
["bitfinex","BTCUSD",1672836702696,3.72470536,16827.0,16826.0,0.03106624]
["bitfinex","BTCUSD",1672836703702,3.72470536,16827.0,16826.0,0.02606624]
["bitfinex","BTCUSD",1672836705454,3.19189404,16827.0,16826.0,0.02606624]
["bitfinex","BTCUSD",1672836705716,2.58035504,16827.0,16826.0,0.02606624]
["bitfinex","BTCUSD",1672836706233,2.58075273,16827.0,16826.0,0.20226624]
["bitfinex","BTCUSD",1672836706490,1.981395,16827.0,16826.0,0.20226624]
["bitfinex","BTCUSD",1672836707021,2.58035504,16827.0,16826.0,0.20226624]
["bitfinex","BTCUSD",1672836707267,2.58075273,16827.0,16826.0,0.20226624]
["bitfinex","BTCUSD",1672836708638,2.58035504,16827.0,16826.0,0.20226624]
["bitfinex","BTCUSD",1672836708852,2.58075273,16827.0,16826.0,0.20226624]
["bitfinex","BTCUSD",1672836709684,3.08670874,16827.0,16826.0,0.20226624]
["bitfinex","BTCUSD",1672836709925,3.0992877,16827.0,16825.0,0.12285916]
["bitfinex","BTCUSD",1672836710196,1.411539,16826.0,16825.0,0.12285916]
["bitfinex","BTCUSD",1672836710478,2.9935907,16826.0,16825.0,0.12285916]
["bitfinex","BTCUSD",1672836711005,2.3820517,16826.0,16825.0,0.12285916]
["bitfinex","BTCUSD",1672836711260,2.9935907,16826.0,16825.0,0.12285916]
["bitfinex","BTCUSD",1672836711510,2.99385218,16826.0,16825.0,0.12285916]
["bitfinex","BTCUSD",1672836711989,3.12785218,16826.0,16825.0,0.12485916]
["bitfinex","BTCUSD",1672836715474,3.40299117,16826.0,16825.0,0.12485916]
["bitfinex","BTCUSD",1672836716475,3.12789344,16826.0,16825.0,0.12485916]
["bitfinex","BTCUSD",1672836718216,2.51635444,16826.0,16825.0,0.12485916]
["bitfinex","BTCUSD",1672836721200,2.51635444,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836722724,2.51675213,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836723222,2.51675213,16826.0,16825.0,0.30036276]
["bitfinex","BTCUSD",1672836724260,2.51635444,16826.0,16825.0,0.30036276]
["bitfinex","BTCUSD",1672836724773,2.51675213,16826.0,16825.0,0.30036276]
["bitfinex","BTCUSD",1672836725027,2.51635444,16826.0,16825.0,0.86849397]
["bitfinex","BTCUSD",1672836725308,2.51635444,16826.0,16825.0,0.69269397]
["bitfinex","BTCUSD",1672836725799,2.51675213,16826.0,16825.0,0.69269397]
["bitfinex","BTCUSD",1672836726038,2.51635444,16826.0,16825.0,0.69269397]
["bitfinex","BTCUSD",1672836729111,2.51675213,16826.0,16825.0,0.69269397]
["bitfinex","BTCUSD",1672836729650,2.51675213,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836729854,2.51635444,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836730105,3.12829113,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836730373,2.51675213,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836732934,3.04947253,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836733192,3.12829113,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836733736,2.51675213,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836737498,2.51635444,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836741019,2.51675213,16826.0,16825.0,0.12456276]
["bitfinex","BTCUSD",1672836741527,2.51635444,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836742038,2.51675213,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836743612,3.04942743,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836743826,3.12829113,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836744358,3.26964665,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836745078,3.12829113,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836746911,3.12789344,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836750467,3.12829113,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836752057,3.12789344,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836752290,2.51675213,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836753556,2.51635444,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836754058,2.51675213,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836754810,3.12829113,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836757092,3.12789344,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836757605,2.51635444,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836757858,1.91721548,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836758400,1.91761317,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836758651,1.91721548,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836759461,1.91761317,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836759735,1.91721548,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836760519,1.91761317,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836761289,1.91721548,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836763313,1.91761317,16826.0,16825.0,0.12450229]
["bitfinex","BTCUSD",1672836763603,1.91761317,16826.0,16825.0,0.12443492]
["bitfinex","BTCUSD",1672836764135,1.91721548,16826.0,16825.0,0.12443492]
["bitfinex","BTCUSD",1672836765159,1.91761317,16826.0,16825.0,0.12443492]
["bitfinex","BTCUSD",1672836766462,0.17556508,16825.0,16824.0,0.251185]
["bitfinex","BTCUSD",1672836766728,1.95862408,16825.0,16824.0,0.251185]
["bitfinex","BTCUSD",1672836766970,2.57016308,16825.0,16824.0,0.251185]
["bitfinex","BTCUSD",1672836767503,2.57042378,16825.0,16824.0,0.251185]
["bitfinex","BTCUSD",1672836768065,2.70242378,16825.0,16824.0,0.254185]
["bitfinex","BTCUSD",1672836768527,2.09088478,16825.0,16824.0,0.254185]
["bitfinex","BTCUSD",1672836769317,2.70242378,16825.0,16824.0,0.254185]
["bitfinex","BTCUSD",1672836770080,2.70282147,16825.0,16824.0,0.254185]
["bitfinex","BTCUSD",1672836770840,2.70242378,16825.0,16824.0,0.254185]
["bitfinex","BTCUSD",1672836771095,2.09088478,16825.0,16824.0,0.254185]
["bitfinex","BTCUSD",1672836771367,2.09128247,16825.0,16824.0,0.254185]
["bitfinex","BTCUSD",1672836773971,2.09088478,16825.0,16824.0,0.254185]
["bitfinex","BTCUSD",1672836774745,2.09088478,16825.0,16824.0,0.76756963]
["bitfinex","BTCUSD",1672836775019,2.09088478,16825.0,16824.0,0.94226963]
["bitfinex","BTCUSD",1672836776595,2.62444629,16825.0,16824.0,0.94226963]
["bitfinex","BTCUSD",1672836777874,2.09088478,16825.0,16824.0,0.94226963]
["bitfinex","BTCUSD",1672836778903,2.09088478,16825.0,16824.0,0.428885]
["bitfinex","BTCUSD",1672836779172,2.70242378,16825.0,16824.0,0.428885]
["bitfinex","BTCUSD",1672836779729,2.70282147,16825.0,16824.0,0.428885]
["bitfinex","BTCUSD",1672836779942,2.09088478,16825.0,16824.0,0.428885]
["bitfinex","BTCUSD",1672836780477,2.70242378,16825.0,16824.0,0.428885]
["bitfinex","BTCUSD",1672836780725,2.09128247,16825.0,16824.0,0.428885]
["bitfinex","BTCUSD",1672836781018,2.09088478,16825.0,16824.0,0.428885]
["bitfinex","BTCUSD",1672836783124,2.09088478,16825.0,16824.0,0.252685]
["bitfinex","BTCUSD",1672836783322,2.70242378,16825.0,16824.0,0.252685]
["bitfinex","BTCUSD",1672836783630,2.09088478,16825.0,16824.0,0.252685]
["bitfinex","BTCUSD",1672836785795,2.69089149,16825.0,16824.0,0.252685]
["bitfinex","BTCUSD",1672836786357,3.30243049,16825.0,16824.0,0.252685]
["bitfinex","BTCUSD",1672836787149,3.30282818,16825.0,16824.0,0.252685]
["bitfinex","BTCUSD",1672836787409,3.30243049,16825.0,16824.0,0.252685]
["bitfinex","BTCUSD",1672836787715,2.69089149,16825.0,16824.0,0.89389267]
["bitfinex","BTCUSD",1672836789833,2.69089149,16825.0,16824.0,0.89377871]
["bitfinex","BTCUSD",1672836792205,2.69128918,16825.0,16824.0,0.89377871]
["bitfinex","BTCUSD",1672836792453,2.69089149,16825.0,16824.0,0.25257104]
["bitfinex","BTCUSD",1672836792954,2.69089149,16825.0,16824.0,0.76212085]
["bitfinex","BTCUSD",1672836793959,2.69128918,16825.0,16824.0,0.76212085]
["bitfinex","BTCUSD",1672836794205,2.69089149,16825.0,16824.0,0.76212085]
["bitfinex","BTCUSD",1672836794461,2.09088478,16825.0,16824.0,0.76212085]
["bitfinex","BTCUSD",1672836794718,2.09088478,16825.0,16824.0,0.93832085]
["bitfinex","BTCUSD",1672836794719,2.02991909,16825.0,16824.0,0.93832085]
["bitfinex","BTCUSD",1672836800214,1.49653178,16825.0,16824.0,0.93832085]
["bitfinex","BTCUSD",1672836802153,2.02976036,16825.0,16824.0,0.93832085]
["bitfinex","BTCUSD",1672836802399,1.49653178,16825.0,16824.0,0.93832085]
["bitfinex","BTCUSD",1672836806483,2.02974415,16825.0,16824.0,0.93832085]
["bitfinex","BTCUSD",1672836807280,2.02974415,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836808550,2.03014184,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836808788,2.02974415,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836809513,2.01474415,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836815620,0.82603815,16825.0,16824.0,1.03452085]
["bitfinex","BTCUSD",1672836817657,0.82603815,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836817900,0.82603815,16825.0,16824.0,1.65832085]
["bitfinex","BTCUSD",1672836818519,0.82603815,16825.0,16824.0,1.55832085]
["bitfinex","BTCUSD",1672836818797,0.82603815,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836819314,0.82603815,16825.0,16824.0,1.65832085]
["bitfinex","BTCUSD",1672836819616,0.29282578,16825.0,16824.0,1.65832085]
["bitfinex","BTCUSD",1672836819870,0.82603815,16825.0,16824.0,1.65832085]
["bitfinex","BTCUSD",1672836820166,0.29282578,16825.0,16824.0,1.65832085]
["bitfinex","BTCUSD",1672836822463,0.73719011,16825.0,16824.0,1.65832085]
["bitfinex","BTCUSD",1672836822733,0.29282578,16825.0,16824.0,1.65832085]
["bitfinex","BTCUSD",1672836823477,0.73723737,16825.0,16824.0,1.65832085]
["bitfinex","BTCUSD",1672836824763,0.29282578,16825.0,16824.0,1.65832085]
["bitfinex","BTCUSD",1672836826529,0.29282578,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836827033,0.82643584,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836827292,0.82603815,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836830147,2.01514184,16825.0,16824.0,0.85832085]
["bitfinex","BTCUSD",1672836830654,1.48192947,16825.0,16824.0,0.34877104]
["bitfinex","BTCUSD",1672836831710,1.48153178,16825.0,16824.0,0.34877104]
["bitfinex","BTCUSD",1672836831957,0.29282578,16825.0,16824.0,0.34877104]
["bitfinex","BTCUSD",1672836832210,1.48153178,16825.0,16824.0,0.34877104]
["bitfinex","BTCUSD",1672836833501,1.48153178,16825.0,16824.0,0.34885326]
["bitfinex","BTCUSD",1672836833789,1.48153178,16825.0,16824.0,0.34877036]
["bitfinex","BTCUSD",1672836834051,1.48153178,16825.0,16824.0,0.34868814]
["bitfinex","BTCUSD",1672836834334,1.48192947,16825.0,16824.0,0.34868814]
["bitfinex","BTCUSD",1672836834542,1.48153178,16825.0,16824.0,0.34868814]
["bitfinex","BTCUSD",1672836835354,1.48153178,16825.0,16824.0,0.90106002]
["bitfinex","BTCUSD",1672836835633,2.01503274,16825.0,16824.0,0.90106002]
["bitfinex","BTCUSD",1672836842170,1.42067974,16825.0,16824.0,0.90106002]
["bitfinex","BTCUSD",1672836844223,1.42107743,16825.0,16824.0,0.90106002]
["bitfinex","BTCUSD",1672836844477,1.42067974,16825.0,16824.0,0.90106002]
["bitfinex","BTCUSD",1672836849125,1.42107743,16825.0,16824.0,0.90106002]
["bitfinex","BTCUSD",1672836849334,1.42067974,16825.0,16824.0,0.90106002]
["bitfinex","BTCUSD",1672836849553,1.42069762,16825.0,16824.0,0.90106002]
["bitfinex","BTCUSD",1672836857345,1.42069762,16825.0,16824.0,0.90095067]
["bitfinex","BTCUSD",1672836867656,0.82634462,16825.0,16824.0,0.90095067]
["bitfinex","BTCUSD",1672836870198,0.29282578,16825.0,16824.0,0.90095067]
["bitfinex","BTCUSD",1672836871205,0.29282578,16825.0,16824.0,0.89595067]
["bitfinex","BTCUSD",1672836871460,0.82634462,16825.0,16824.0,0.89595067]
["bitfinex","BTCUSD",1672836872222,0.29282578,16825.0,16824.0,0.89595067]
["bitfinex","BTCUSD",1672836872468,0.82634462,16825.0,16824.0,0.89595067]
["bitfinex","BTCUSD",1672836872733,0.29282578,16825.0,16824.0,0.89595067]
["bitfinex","BTCUSD",1672836873757,0.29275845,16825.0,16824.0,1.0958324]
["bitfinex","BTCUSD",1672836874019,0.7374774,16825.0,16824.0,2.5689224]
["bitfinex","BTCUSD",1672836875373,0.6204774,16825.0,16824.0,2.2877324]
["bitfinex","BTCUSD",1672836878388,0.6204774,16825.0,16824.0,2.08785067]
["bitfinex","BTCUSD",1672836880150,0.6204774,16825.0,16824.0,4.00455151]
["bitfinex","BTCUSD",1672836880405,0.62029868,16825.0,16824.0,4.81269913]
["bitfinex","BTCUSD",1672836880925,0.35357454,16825.0,16824.0,4.81269913]
["bitfinex","BTCUSD",1672836881177,5.35357454,16825.0,16824.0,4.81269913]
["bitfinex","BTCUSD",1672836882436,5.35357454,16825.0,16824.0,5.5086615]
["bitfinex","BTCUSD",1672836883201,5.35357454,16825.0,16824.0,4.4516615]
["bitfinex","BTCUSD",1672836884738,5.17575845,16825.0,16824.0,4.45154667]
["bitfinex","BTCUSD",1672836884987,5.35357454,16825.0,16824.0,4.45154667]
["bitfinex","BTCUSD",1672836885238,5.35357454,16825.0,16824.0,3.62039949]
["bitfinex","BTCUSD",1672836885493,5.35357454,16825.0,16824.0,4.45154667]
["bitfinex","BTCUSD",1672836886007,5.35357454,16825.0,16824.0,4.15154667]
["bitfinex","BTCUSD",1672836886263,5.35357454,16825.0,16824.0,3.92039949]
["bitfinex","BTCUSD",1672836887439,5.35357454,16825.0,16824.0,3.62039949]
["bitfinex","BTCUSD",1672836888455,5.35397223,16825.0,16824.0,3.62039949]
["bitfinex","BTCUSD",1672836888708,5.35357454,16825.0,16824.0,3.62039949]
["bitfinex","BTCUSD",1672836889198,5.40077799,16825.0,16824.0,3.62039949]
["bitfinex","BTCUSD",1672836889959,5.40077799,16825.0,16824.0,3.92039949]
["bitfinex","BTCUSD",1672836890203,5.40077799,16825.0,16824.0,3.62039949]
["bitfinex","BTCUSD",1672836891928,5.40077799,16825.0,16824.0,4.15154667]
["bitfinex","BTCUSD",1672836892172,5.40077799,16825.0,16824.0,3.92039949]
["bitfinex","BTCUSD",1672836893423,5.40077799,16825.0,16824.0,3.62039949]
["bitfinex","BTCUSD",1672836894230,5.40077799,16825.0,16824.0,3.92039949]
["bitfinex","BTCUSD",1672836898273,5.40077799,16825.0,16824.0,3.74259949]
["bitfinex","BTCUSD",1672836901265,5.40077799,16825.0,16824.0,3.44807559]
["bitfinex","BTCUSD",1672836901266,5.66789982,16825.0,16824.0,3.44807559]
["bitfinex","BTCUSD",1672836901523,5.66750213,16825.0,16824.0,3.44807559]
["bitfinex","BTCUSD",1672836903802,5.66750213,16825.0,16824.0,3.74807559]
["bitfinex","BTCUSD",1672836905049,5.66750213,16825.0,16824.0,3.44807559]
["bitfinex","BTCUSD",1672836905299,6.02299211,16825.0,16824.0,3.44807559]
["bitfinex","BTCUSD",1672836905547,6.02299324,16825.0,16824.0,3.44807559]
["bitfinex","BTCUSD",1672836905802,5.84531822,16825.0,16824.0,3.44807559]
["bitfinex","BTCUSD",1672836906581,5.84531822,16825.0,16824.0,3.24420233]
["bitfinex","BTCUSD",1672836906823,5.84531822,16825.0,16824.0,3.23920233]
["bitfinex","BTCUSD",1672836907839,5.84531822,16825.0,16824.0,3.53920233]
["bitfinex","BTCUSD",1672836908588,5.84531822,16825.0,16824.0,3.23920233]
["bitfinex","BTCUSD",1672836910830,5.84531822,16825.0,16824.0,3.53920233]
["bitfinex","BTCUSD",1672836911080,5.84531822,16825.0,16824.0,3.23920233]
["bitfinex","BTCUSD",1672836911360,5.84531822,16825.0,16824.0,3.53920233]
["bitfinex","BTCUSD",1672836911605,5.84531822,16825.0,16824.0,3.736242]
["bitfinex","BTCUSD",1672836913994,5.66748743,16825.0,16824.0,3.736242]
["bitfinex","BTCUSD",1672836917820,5.66748743,16825.0,16824.0,4.93078004]
["bitfinex","BTCUSD",1672836921093,5.66748743,16825.0,16824.0,4.92078004]
["bitfinex","BTCUSD",1672836922668,5.84531822,16825.0,16824.0,4.92078004]
["bitfinex","BTCUSD",1672836926117,5.84571591,16825.0,16824.0,4.62078004]
["bitfinex","BTCUSD",1672836926379,6.29003717,16825.0,16824.0,4.62078004]
["bitfinex","BTCUSD",1672836926649,5.84531822,16825.0,16824.0,4.62078004]
["bitfinex","BTCUSD",1672836927169,5.84531822,16825.0,16824.0,4.92078004]
["bitfinex","BTCUSD",1672836929741,6.02331303,16825.0,16824.0,4.42374037]
["bitfinex","BTCUSD",1672836930006,6.02331303,16825.0,16824.0,4.6267155]
["bitfinex","BTCUSD",1672836930272,6.02331303,16825.0,16824.0,4.9267155]
["bitfinex","BTCUSD",1672836930543,5.8453594,16825.0,16824.0,4.9267155]
["bitfinex","BTCUSD",1672836931043,5.66757628,16825.0,16824.0,4.9352155]
["bitfinex","BTCUSD",1672836932067,6.02320846,16825.0,16824.0,4.9352155]
["bitfinex","BTCUSD",1672836932312,5.66757628,16825.0,16824.0,4.9352155]
["bitfinex","BTCUSD",1672836933365,5.66757628,16825.0,16824.0,5.2324055]
["bitfinex","BTCUSD",1672836938127,5.40081096,16825.0,16824.0,5.2324055]
["bitfinex","BTCUSD",1672836940201,5.40081096,16825.0,16824.0,5.4324055]
["bitfinex","BTCUSD",1672836941122,5.2229619,16825.0,16824.0,5.4324055]
["bitfinex","BTCUSD",1672836941371,5.40081096,16825.0,16824.0,5.4324055]
["bitfinex","BTCUSD",1672836941621,5.2229619,16825.0,16824.0,5.4324055]
["bitfinex","BTCUSD",1672836942413,5.2229619,16825.0,16824.0,5.96355268]
["bitfinex","BTCUSD",1672836943226,5.2229619,16825.0,16824.0,6.13935268]
["bitfinex","BTCUSD",1672836944236,5.2229619,16825.0,16824.0,5.6082055]
["bitfinex","BTCUSD",1672836945026,5.2229619,16825.0,16824.0,6.3082055]
["bitfinex","BTCUSD",1672836945266,5.40081096,16825.0,16824.0,6.3082055]
["bitfinex","BTCUSD",1672836945786,5.2229619,16825.0,16824.0,6.3082055]
["bitfinex","BTCUSD",1672836951038,5.2229619,16825.0,16824.0,5.6082055]
["bitfinex","BTCUSD",1672836951824,5.40120865,16825.0,16824.0,6.3082055]
["bitfinex","BTCUSD",1672836952080,5.40081096,16825.0,16824.0,6.3082055]
["bitfinex","BTCUSD",1672836953106,5.40081096,16825.0,16824.0,6.1320055]
["bitfinex","BTCUSD",1672836953353,5.40081096,16825.0,16824.0,5.4320055]
["bitfinex","BTCUSD",1672836955659,5.66757628,16825.0,16824.0,5.4320055]
["bitfinex","BTCUSD",1672836955923,5.40081096,16825.0,16824.0,5.4320055]
["bitfinex","BTCUSD",1672836958364,5.66757628,16825.0,16824.0,5.4320055]
["bitfinex","BTCUSD",1672836958620,5.40081096,16825.0,16824.0,5.4320055]
["bitfinex","BTCUSD",1672836958872,5.66757628,16825.0,16824.0,5.4320055]
["bitfinex","BTCUSD",1672836959401,5.40081096,16825.0,16824.0,5.4320055]
["bitfinex","BTCUSD",1672836959683,5.66757628,16825.0,16824.0,5.4320055]
["bitfinex","BTCUSD",1672836960198,5.40081096,16825.0,16824.0,5.4320055]
["bitfinex","BTCUSD",1672836967430,5.40081096,16825.0,16824.0,5.4319855]
["bitfinex","BTCUSD",1672836968248,5.2229619,16825.0,16824.0,5.4319855]
["bitfinex","BTCUSD",1672836968708,5.40081096,16825.0,16824.0,5.4319855]
["bitfinex","BTCUSD",1672836969729,5.40081096,16825.0,16824.0,6.1319855]
["bitfinex","BTCUSD",1672836973043,5.40081096,16825.0,16824.0,6.48510288]
["bitfinex","BTCUSD",1672836973591,5.2229619,16825.0,16824.0,6.48510288]
["bitfinex","BTCUSD",1672836973895,5.40081096,16825.0,16824.0,6.48510288]
["bitfinex","BTCUSD",1672836975271,5.40081096,16825.0,16824.0,6.48509288]
["bitfinex","BTCUSD",1672836975531,5.2229619,16825.0,16824.0,6.48509288]
["bitfinex","BTCUSD",1672836975795,5.40081096,16825.0,16824.0,6.48509288]
["bitfinex","BTCUSD",1672836976112,5.40081096,16825.0,16824.0,6.3066755]
["bitfinex","BTCUSD",1672836976648,5.66757628,16825.0,16824.0,6.3066755]
["bitfinex","BTCUSD",1672836978225,5.84575709,16825.0,16824.0,4.85725154]
["bitfinex","BTCUSD",1672836978480,5.8453594,16825.0,16824.0,4.85725154]
["bitfinex","BTCUSD",1672836978771,6.02331303,16825.0,16824.0,4.85725154]
["bitfinex","BTCUSD",1672836979060,6.02371072,16825.0,16824.0,4.85725154]
["bitfinex","BTCUSD",1672836979317,6.29014994,16825.0,16824.0,4.85725154]
["bitfinex","BTCUSD",1672836979583,5.84543099,16825.0,16824.0,4.85725154]
["bitfinex","BTCUSD",1672836980121,5.84543099,16825.0,16824.0,5.15725154]
["bitfinex","BTCUSD",1672836980385,5.84543099,16825.0,16824.0,5.15444154]
["bitfinex","BTCUSD",1672836980885,5.84543099,16825.0,16824.0,5.45444154]
["bitfinex","BTCUSD",1672836982965,6.02326485,16825.0,16824.0,5.45444154]
["bitfinex","BTCUSD",1672836983223,5.84543099,16825.0,16824.0,5.45444154]
["bitfinex","BTCUSD",1672836983491,5.66763309,16825.0,16824.0,5.45444154]
["bitfinex","BTCUSD",1672836987029,5.84543099,16825.0,16824.0,5.45444154]
["bitfinex","BTCUSD",1672836989538,5.84543099,16825.0,16824.0,5.15444154]
["bitfinex","BTCUSD",1672836990310,5.84543099,16825.0,16824.0,5.45444154]
["bitfinex","BTCUSD",1672836990828,6.02322761,16825.0,16824.0,5.45444154]
["bitfinex","BTCUSD",1672836991095,5.86050051,16825.0,16824.0,5.45444154]
["bitfinex","BTCUSD",1672836992120,6.03829405,16825.0,16824.0,5.45444154]
["bitfinex","BTCUSD",1672836992123,6.03829405,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672836992412,5.86050051,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672836992656,6.03829436,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672836992912,5.68266218,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672836993669,6.03869205,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672836993911,5.86050051,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672836998083,6.0382873,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672836998362,5.86050051,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672836998623,6.03828441,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672837000225,5.86050051,16825.0,16824.0,4.66005354]
["bitfinex","BTCUSD",1672837001482,5.86050051,16825.0,16824.0,4.86005354]
["bitfinex","BTCUSD",1672837003631,5.86050051,16825.0,16824.0,4.68425354]
["bitfinex","BTCUSD",1672837007707,5.86050051,16825.0,16824.0,4.68424354]
["bitfinex","BTCUSD",1672837007847,6.03830101,16825.0,16824.0,4.68424354]
["bitfinex","BTCUSD",1672837008087,5.68266955,16825.0,16824.0,4.68424354]
["bitfinex","BTCUSD",1672837010252,5.68266955,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837010506,5.68266955,16825.0,16824.0,4.68424354]
["bitfinex","BTCUSD",1672837011003,5.68266955,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837011004,6.03869942,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837011249,5.86050051,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837011516,6.03831945,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837012090,5.68268727,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837012340,6.03831945,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837013087,5.86050051,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837013349,6.03833031,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837013599,5.86050051,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837015511,6.30521946,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837015763,6.03878024,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837016023,6.03838255,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837016795,5.86050814,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837018330,6.03844818,16825.0,16824.0,4.38706354]
["bitfinex","BTCUSD",1672837018857,6.03844818,16825.0,16824.0,5.08706354]
["bitfinex","BTCUSD",1672837019135,6.03844696,16825.0,16824.0,5.08706354]
["bitfinex","BTCUSD",1672837019366,5.68281478,16825.0,16824.0,5.08706354]
["bitfinex","BTCUSD",1672837019614,5.86050814,16825.0,16824.0,5.08706354]
["bitfinex","BTCUSD",1672837020416,6.03844903,16825.0,16824.0,5.08706354]
["bitfinex","BTCUSD",1672837021144,5.68281685,16825.0,16824.0,5.08706354]
["bitfinex","BTCUSD",1672837023019,5.23803142,16825.0,16824.0,5.34010655]
["bitfinex","BTCUSD",1672837023431,5.23803142,16825.0,16824.0,6.04198522]
["bitfinex","BTCUSD",1672837023936,5.23803142,16825.0,16824.0,6.30945188]
["bitfinex","BTCUSD",1672837024442,5.23803142,16825.0,16824.0,6.04198522]
["bitfinex","BTCUSD",1672837025976,5.23803142,16825.0,16824.0,6.16072784]
["bitfinex","BTCUSD",1672837029032,5.41597231,16825.0,16824.0,6.16072784]
["bitfinex","BTCUSD",1672837030846,5.68281685,16825.0,16824.0,5.09297984]
["bitfinex","BTCUSD",1672837033220,5.68281685,16825.0,16824.0,4.39297984]
["bitfinex","BTCUSD",1672837034135,5.68321454,16825.0,16824.0,4.09297984]
["bitfinex","BTCUSD",1672837034414,6.03844903,16825.0,16824.0,4.09297984]
["bitfinex","BTCUSD",1672837034646,5.68281685,16825.0,16824.0,4.39297984]
["bitfinex","BTCUSD",1672837038659,5.68321454,16825.0,16824.0,4.39297984]
["bitfinex","BTCUSD",1672837039182,6.03874131,16825.0,16824.0,4.38447984]
["bitfinex","BTCUSD",1672837039432,5.68310913,16825.0,16824.0,4.38447984]
["bitfinex","BTCUSD",1672837039679,6.03834362,16825.0,16824.0,4.08447984]
["bitfinex","BTCUSD",1672837039929,5.68271144,16825.0,16824.0,5.08447984]
["bitfinex","BTCUSD",1672837040976,6.03834362,16825.0,16824.0,5.08447984]
["bitfinex","BTCUSD",1672837041453,5.68271144,16825.0,16824.0,4.38447984]
["bitfinex","BTCUSD",1672837043771,5.68310913,16825.0,16824.0,4.38447984]
["bitfinex","BTCUSD",1672837044549,5.68271144,16825.0,16824.0,4.38447984]
["bitfinex","BTCUSD",1672837044805,5.86090583,16825.0,16824.0,4.08447984]
["bitfinex","BTCUSD",1672837046355,5.86050814,16825.0,16824.0,4.08447984]
["bitfinex","BTCUSD",1672837046606,5.86050814,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837046862,6.03838255,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837047123,6.03878024,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837047624,6.03838255,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837048228,6.03878024,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837048572,5.86078718,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837048832,6.30550613,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837049091,5.86038949,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837049358,6.03878024,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837050132,6.03838255,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837050377,6.03878024,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837050618,6.30508345,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837050867,6.30508275,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837051368,5.8603638,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837052997,5.86076149,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837053490,6.30508275,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837053967,5.8603638,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837054746,6.30508275,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837055007,5.8603638,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837055259,6.30548044,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837055786,6.30508275,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837056047,6.03838255,16825.0,16824.0,2.49009184]
["bitfinex","BTCUSD",1672837057128,6.03829369,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837057387,6.03869138,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837057700,5.86021572,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837059236,5.86061341,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837060803,5.86021572,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837061057,5.68233771,16825.0,16824.0,3.49009184]
["bitfinex","BTCUSD",1672837061319,5.68233771,16825.0,16824.0,3.59009184]
["bitfinex","BTCUSD",1672837061853,5.68233771,16825.0,16824.0,3.29009184]
["bitfinex","BTCUSD",1672837062108,5.68233771,16825.0,16824.0,3.59009184]
["bitfinex","BTCUSD",1672837064955,5.6827354,16825.0,16824.0,3.59009184]
["bitfinex","BTCUSD",1672837065226,5.86061341,16825.0,16824.0,3.59009184]
["bitfinex","BTCUSD",1672837065485,5.86061341,16825.0,16824.0,3.29009184]
["bitfinex","BTCUSD",1672837065981,5.86021572,16825.0,16824.0,3.29009184]
["bitfinex","BTCUSD",1672837066233,5.86061341,16825.0,16824.0,3.29009184]
["bitfinex","BTCUSD",1672837066501,5.86021572,16825.0,16824.0,3.29009184]
["bitfinex","BTCUSD",1672837067247,5.86035271,16825.0,16824.0,3.29009184]
["bitfinex","BTCUSD",1672837067499,5.86025354,16825.0,16824.0,3.29009184]
["bitfinex","BTCUSD",1672837068025,5.86025354,16825.0,16824.0,3.58728184]
["bitfinex","BTCUSD",1672837069036,5.86025354,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837070041,5.86065123,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837070289,5.86025354,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837071054,5.86065123,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837071330,5.86025354,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837072870,5.86065123,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837073145,5.86025354,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837075902,5.86065123,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837076158,5.86025354,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837077929,5.68249747,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837078209,6.03812966,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837078457,5.86025354,16825.0,16824.0,3.88728184]
["bitfinex","BTCUSD",1672837079218,5.68249181,16825.0,16824.0,3.88717454]
["bitfinex","BTCUSD",1672837081397,5.68249181,16825.0,16824.0,4.48156254]
["bitfinex","BTCUSD",1672837081651,5.68249181,16825.0,16824.0,5.18156254]
["bitfinex","BTCUSD",1672837087444,5.68249181,16825.0,16824.0,4.48156254]
["bitfinex","BTCUSD",1672837087711,5.6828895,16825.0,16824.0,5.18156254]
["bitfinex","BTCUSD",1672837087968,5.68249181,16825.0,16824.0,5.18156254]
["bitfinex","BTCUSD",1672837089302,5.41585083,16825.0,16824.0,5.18156254]
["bitfinex","BTCUSD",1672837090165,5.23798038,16825.0,16824.0,5.18156254]
["bitfinex","BTCUSD",1672837093100,5.23798038,16825.0,16824.0,5.35676254]
["bitfinex","BTCUSD",1672837095178,5.23798038,16825.0,16824.0,5.88790972]
["bitfinex","BTCUSD",1672837095429,5.23798038,16825.0,16824.0,5.35676254]
["bitfinex","BTCUSD",1672837096725,5.23798038,16825.0,16824.0,5.35675254]
["bitfinex","BTCUSD",1672837097507,5.23798038,16825.0,16824.0,4.65675254]
["bitfinex","BTCUSD",1672837098023,5.23837807,16825.0,16824.0,5.35675254]
["bitfinex","BTCUSD",1672837098283,5.23798038,16825.0,16824.0,5.35675254]
["bitfinex","BTCUSD",1672837099578,5.41585083,16825.0,16824.0,5.35675254]
["bitfinex","BTCUSD",1672837099833,5.41585083,16825.0,16824.0,5.35676254]
["bitfinex","BTCUSD",1672837101056,5.23798038,16825.0,16824.0,5.35676254]
["bitfinex","BTCUSD",1672837104859,5.23798038,16825.0,16824.0,5.35675254]
["bitfinex","BTCUSD",1672837107190,5.23798038,16825.0,16824.0,5.35676254]
["bitfinex","BTCUSD",1672837107714,5.23798038,16825.0,16824.0,4.65676254]
["bitfinex","BTCUSD",1672837108720,5.23798038,16825.0,16824.0,5.35676254]
["bitfinex","BTCUSD",1672837110228,5.23798038,16825.0,16824.0,5.05957254]
["bitfinex","BTCUSD",1672837112029,5.41585083,16825.0,16824.0,5.35675254]
["bitfinex","BTCUSD",1672837114082,5.23798038,16825.0,16824.0,5.35675254]
["bitfinex","BTCUSD",1672837114367,5.41585083,16825.0,16824.0,5.35675254]
["bitfinex","BTCUSD",1672837114645,5.23798038,16825.0,16824.0,4.65675254]
["bitfinex","BTCUSD",1672837115169,5.23798038,16825.0,16824.0,5.25114054]
["bitfinex","BTCUSD",1672837115744,5.23798038,16825.0,16824.0,5.95114054]
["bitfinex","BTCUSD",1672837116278,5.23798038,16825.0,16824.0,5.53516992]
["bitfinex","BTCUSD",1672837117092,5.23798038,16825.0,16824.0,6.12955792]
["bitfinex","BTCUSD",1672837118510,5.23798038,16825.0,16824.0,5.53516992]
["bitfinex","BTCUSD",1672837119782,5.23798038,16825.0,16824.0,6.12955792]
["bitfinex","BTCUSD",1672837120033,5.23798038,16825.0,16824.0,6.6607051]
["bitfinex","BTCUSD",1672837120268,5.23798038,16825.0,16824.0,6.12955792]
["bitfinex","BTCUSD",1672837121001,5.23798038,16825.0,16824.0,5.53516992]
["bitfinex","BTCUSD",1672837121747,5.23798038,16825.0,16824.0,4.83516992]
["bitfinex","BTCUSD",1672837121984,5.41585083,16825.0,16824.0,5.53516992]
["bitfinex","BTCUSD",1672837122482,5.41585083,16825.0,16824.0,5.35675254]
["bitfinex","BTCUSD",1672837122727,5.23798038,16825.0,16824.0,5.53516992]
["bitfinex","BTCUSD",1672837123516,5.41585083,16825.0,16824.0,5.73516992]
["bitfinex","BTCUSD",1672837123768,5.23798038,16825.0,16824.0,5.73516992]
["bitfinex","BTCUSD",1672837124283,5.41585083,16825.0,16824.0,5.55675254]
["bitfinex","BTCUSD",1672837126333,5.41585083,16825.0,16824.0,5.73516992]
["bitfinex","BTCUSD",1672837126566,5.23798038,16825.0,16824.0,6.2663171]
["bitfinex","BTCUSD",1672837126834,5.23798038,16825.0,16824.0,5.73516992]
["bitfinex","BTCUSD",1672837127071,5.41585083,16825.0,16824.0,5.43798992]
["bitfinex","BTCUSD",1672837127326,5.41624852,16825.0,16824.0,5.25957254]
["bitfinex","BTCUSD",1672837127570,5.41585083,16825.0,16824.0,5.25957254]
["bitfinex","BTCUSD",1672837128316,5.41585083,16825.0,16824.0,5.55676254]
["bitfinex","BTCUSD",1672837129552,5.68249181,16825.0,16824.0,5.55676254]
["bitfinex","BTCUSD",1672837129829,5.41585083,16825.0,16824.0,5.55676254]
["bitfinex","BTCUSD",1672837130090,5.68249181,16825.0,16824.0,5.55676254]
["bitfinex","BTCUSD",1672837130329,5.68249181,16825.0,16824.0,5.55675254]
["bitfinex","BTCUSD",1672837131495,5.41585083,16825.0,16824.0,5.55675254]
["bitfinex","BTCUSD",1672837133941,5.68249181,16825.0,16824.0,5.55675254]
["bitfinex","BTCUSD",1672837134195,5.41585083,16825.0,16824.0,5.55675254]
["bitfinex","BTCUSD",1672837136974,5.41585083,16825.0,16824.0,5.25957254]
["bitfinex","BTCUSD",1672837137231,5.41585083,16825.0,16824.0,5.55675254]
["bitfinex","BTCUSD",1672837137730,5.41585083,16825.0,16824.0,6.68228772]
["bitfinex","BTCUSD",1672837137983,5.41585083,16825.0,16824.0,6.33805792]
["bitfinex","BTCUSD",1672837138514,5.41585083,16825.0,16824.0,5.63805792]
["bitfinex","BTCUSD",1672837139473,5.41585083,16825.0,16824.0,6.33805792]
["bitfinex","BTCUSD",1672837139937,5.41585083,16825.0,16824.0,6.33804792]
["bitfinex","BTCUSD",1672837141589,5.68249181,16825.0,16824.0,6.15963054]
["bitfinex","BTCUSD",1672837141820,5.68249181,16825.0,16824.0,5.85963054]
["bitfinex","BTCUSD",1672837142064,5.86025354,16825.0,16824.0,4.96807254]
["bitfinex","BTCUSD",1672837142350,6.69755638,16825.0,16824.0,4.05471874]
["bitfinex","BTCUSD",1672837142542,6.69795407,16825.0,16824.0,3.70481874]
["bitfinex","BTCUSD",1672837143022,6.34232189,16825.0,16824.0,3.70481874]
["bitfinex","BTCUSD",1672837143506,6.34232189,16825.0,16824.0,3.00470675]
["bitfinex","BTCUSD",1672837143994,6.69795292,16825.0,16824.0,3.00470675]
["bitfinex","BTCUSD",1672837145018,6.69755523,16825.0,16824.0,3.00470675]
["bitfinex","BTCUSD",1672837145266,6.64986936,16825.0,16824.0,3.00470675]
["bitfinex","BTCUSD",1672837145512,5.86028883,16825.0,16824.0,3.00470675]
["bitfinex","BTCUSD",1672837145731,6.30540547,16825.0,16824.0,3.30470675]
["bitfinex","BTCUSD",1672837145970,5.86028883,16825.0,16824.0,3.00470675]
["bitfinex","BTCUSD",1672837146250,6.91654678,16825.0,16824.0,3.00470675]
["bitfinex","BTCUSD",1672837146758,6.91654678,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837146969,6.30540547,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837147242,6.03872805,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837147487,5.8602463,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837148014,6.30496525,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837148279,6.08625186,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837148534,6.69779086,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837148787,6.64986936,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837149039,6.03833036,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837149556,6.30491339,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837150063,6.30531108,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837150328,5.86019444,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837151660,5.86019444,16825.0,16824.0,3.59504204]
["bitfinex","BTCUSD",1672837151897,5.86019444,16825.0,16824.0,3.29504204]
["bitfinex","BTCUSD",1672837152149,5.86019444,16825.0,16824.0,3.59504204]
["bitfinex","BTCUSD",1672837152668,6.03790304,16825.0,16824.0,3.59504204]
["bitfinex","BTCUSD",1672837153202,5.6826697,16825.0,16824.0,3.59504204]
["bitfinex","BTCUSD",1672837153965,5.68227201,16825.0,16824.0,3.59504204]
["bitfinex","BTCUSD",1672837154224,5.86019444,16825.0,16824.0,3.38871911]
["bitfinex","BTCUSD",1672837154703,5.86019444,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837155255,5.86019444,16825.0,16824.0,3.38871911]
["bitfinex","BTCUSD",1672837156532,5.86019444,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837157578,5.86059213,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837159378,5.86019444,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837160175,5.86059213,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837161642,6.03872805,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837162353,6.03833036,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837162602,6.30482179,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837162847,5.86010284,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837163864,6.30482179,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837164137,5.86010284,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837164386,5.85535452,16825.0,16824.0,3.08871911]
["bitfinex","BTCUSD",1672837165707,5.85535452,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837165944,6.03302588,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837166201,5.67779254,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837166778,5.67739485,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837167061,6.03342357,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837167313,5.67739485,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837168096,5.67779254,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837168339,5.67739485,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837169140,5.67779254,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837169378,5.67739485,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837170008,6.03302588,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837170257,5.85575221,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837171682,5.85535452,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837172400,5.85575221,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837174942,5.85535452,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837178740,5.85575221,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837179248,5.85535452,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837179533,5.67744057,16825.0,16824.0,3.59498823]
["bitfinex","BTCUSD",1672837180054,5.67744057,16825.0,16824.0,4.29498823]
["bitfinex","BTCUSD",1672837181060,6.0820413,16825.0,16824.0,3.99712133]
["bitfinex","BTCUSD",1672837181307,5.72641027,16825.0,16824.0,3.29712133]
["bitfinex","BTCUSD",1672837181556,5.72641027,16825.0,16824.0,2.41031875]
["bitfinex","BTCUSD",1672837183381,5.72601258,16825.0,16824.0,1.61593075]
["bitfinex","BTCUSD",1672837184439,5.72601258,16825.0,16824.0,2.21031875]
["bitfinex","BTCUSD",1672837185640,5.28129363,16825.0,16824.0,1.01578071]
["bitfinex","BTCUSD",1672837186860,5.28169132,16825.0,16824.0,1.01578071]
["bitfinex","BTCUSD",1672837187448,5.28169132,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837189577,5.23448787,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837190110,5.67890472,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837190370,5.2686578,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837190631,5.71307107,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837190913,5.71306347,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837191182,5.71306016,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837191437,5.2686578,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837191688,5.71266242,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837192501,5.26826011,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837192766,5.71263358,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837193298,5.71303127,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837193603,5.71263358,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837194439,5.71291653,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837194686,5.71251884,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837195382,5.71291653,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837196245,5.26854306,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837196502,5.88008206,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837198510,5.87968437,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837198992,5.88008206,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837200739,6.32440727,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837201009,5.88008206,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837201519,5.26814537,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837202557,5.71243488,16825.0,16824.0,1.52959879]
["bitfinex","BTCUSD",1672837202825,6.32397388,16825.0,16824.0,1.52959879]
["bitfinex","BTCUSD",1672837204655,6.32437157,16825.0,16824.0,1.52959879]
["bitfinex","BTCUSD",1672837204906,6.32397388,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837205933,6.32437157,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837206234,6.32397388,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837206446,5.87968437,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837206695,5.26814537,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837206952,5.26854306,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837208315,5.88008206,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837209869,5.87968437,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837210646,5.88008206,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837211152,5.71275019,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837211420,6.32428919,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837212196,5.88008206,16825.0,16824.0,1.01568854]
["bitfinex","BTCUSD",1672837213949,5.88008206,16825.0,16824.0,1.19058854]
["bitfinex","BTCUSD",1672837217615,5.87999485,16825.0,16824.0,1.19058854]
["bitfinex","BTCUSD",1672837219588,7.00786669,16825.0,16824.0,1.19058854]
["bitfinex","BTCUSD",1672837221326,7.00786669,16825.0,16824.0,0.19058854]
["bitfinex","BTCUSD",1672837223057,7.00786669,16825.0,16824.0,0.01568854]
["bitfinex","BTCUSD",1672837223307,7.60221969,16825.0,16824.0,0.01568854]
["bitfinex","BTCUSD",1672837232653,7.601822,16825.0,16824.0,0.01568854]
["bitfinex","BTCUSD",1672837233161,7.601822,16825.0,16824.0,0.19188854]
["bitfinex","BTCUSD",1672837233439,7.60221969,16825.0,16824.0,0.19188854]
["bitfinex","BTCUSD",1672837237478,7.601822,16825.0,16824.0,0.19188854]
["bitfinex","BTCUSD",1672837240101,7.27368754,16825.0,16824.0,0.19188854]
["bitfinex","BTCUSD",1672837241368,7.80688185,16825.0,16824.0,0.19188854]
["bitfinex","BTCUSD",1672837241597,7.27368754,16825.0,16824.0,0.19188854]
["bitfinex","BTCUSD",1672837242073,7.27408523,16825.0,16824.0,0.19177334]
["bitfinex","BTCUSD",1672837247754,7.25689923,16825.0,16824.0,0.01557334]
["bitfinex","BTCUSD",1672837248004,8.46844494,16825.0,16824.0,0.01557334]
["bitfinex","BTCUSD",1672837249069,7.86843823,16825.0,16824.0,0.01557334]
["bitfinex","BTCUSD",1672837249338,8.46844494,16825.0,16824.0,0.01557334]
["bitfinex","BTCUSD",1672837252252,7.86843823,16825.0,16824.0,0.01557334]
["bitfinex","BTCUSD",1672837256450,8.46844494,16825.0,16824.0,0.01557334]
["bitfinex","BTCUSD",1672837258265,8.46844494,16825.0,16824.0,0.01540559]
["bitfinex","BTCUSD",1672837263370,8.46844494,16825.0,16824.0,0.01349675]
["bitfinex","BTCUSD",1672837268588,8.46804725,16825.0,16824.0,0.01349675]
["bitfinex","BTCUSD",1672837272135,8.46844494,16825.0,16824.0,0.01349675]
["bitfinex","BTCUSD",1672837278590,0.4,16824.0,16823.0,0.6]
["bitfinex","BTCUSD",1672837278809,2.45376095,16824.0,16823.0,0.6]
["bitfinex","BTCUSD",1672837279289,2.50283538,16824.0,16823.0,0.6]
["bitfinex","BTCUSD",1672837279562,1.49160109,16824.0,16823.0,0.6]
["bitfinex","BTCUSD",1672837279782,2.23514009,16824.0,16823.0,0.602]
["bitfinex","BTCUSD",1672837281345,2.10314009,16824.0,16823.0,0.6]
["bitfinex","BTCUSD",1672837281561,2.15214009,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837287450,2.15214009,16824.0,16823.0,0.003]
["bitfinex","BTCUSD",1672837288457,2.15214009,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837289405,1.54060109,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837291064,2.07408104,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837291300,2.68562004,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837291549,2.48023566,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837292044,1.86869666,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837292560,2.15642853,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837294725,1.54488953,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837296529,1.54479481,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837297770,2.15633381,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837298027,2.75634052,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837298289,2.15633381,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837299890,1.65633381,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837302176,2.25634052,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837302505,1.65633381,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837302946,2.25634052,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837303215,1.65633381,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837304021,2.25634052,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837304275,1.64480152,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837304805,2.25634052,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837307664,1.64480152,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837313387,1.04479481,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837316213,0.45040681,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837316477,0.77414466,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837317252,0.77412534,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837318258,0.77452303,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837318513,0.77412534,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837319273,0.77452303,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837319529,0.77412534,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837320298,0.77452303,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837320563,0.77412534,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837321379,0.77452303,16824.0,16823.0,0.603]
["bitfinex","BTCUSD",1672837322662,0.77452303,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837323429,0.77412534,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837327071,0.77452303,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837327325,0.77412534,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837328100,0.77452303,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837329358,0.77412534,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837330092,0.77452303,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837330354,0.77412534,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837331096,0.77452303,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837331360,0.77412534,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837332138,0.77452303,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837332642,0.77412534,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837333147,0.77452303,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837333395,1.38606203,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837334153,2.14947272,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837334407,1.61608137,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837334693,1.97993235,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837335474,1.6157761,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837335748,1.61617379,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837337810,1.6157761,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837338076,2.14905733,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837338363,2.1490745,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837338587,2.14906181,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837338850,2.1494595,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837339098,2.14946183,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837339361,1.60934255,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837339856,1.60974024,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837341440,0.99820124,16824.0,16823.0,0.60288314]
["bitfinex","BTCUSD",1672837343589,0.99820124,16824.0,16823.0,0.00288314]
["bitfinex","BTCUSD",1672837345136,0.99820124,16824.0,16823.0,0.0027861]
["bitfinex","BTCUSD",1672837347792,1.53117502,16824.0,16823.0,0.6027861]
["bitfinex","BTCUSD",1672837348054,0.77410546,16824.0,16823.0,0.6027861]
["bitfinex","BTCUSD",1672837351304,0.77450315,16824.0,16823.0,0.6027861]
["bitfinex","BTCUSD",1672837351812,0.77410546,16824.0,16823.0,0.6027861]
["bitfinex","BTCUSD",1672837353693,0.77450315,16824.0,16823.0,0.6027861]
["bitfinex","BTCUSD",1672837355032,0.77410546,16824.0,16823.0,0.6027861]
["bitfinex","BTCUSD",1672837359792,0.6321483,16824.0,16823.0,1.20316245]
["bitfinex","BTCUSD",1672837360031,0.54298539,16824.0,16823.0,2.47486389]
["bitfinex","BTCUSD",1672837360296,0.54298539,16824.0,16823.0,1.97338645]
["bitfinex","BTCUSD",1672837360577,0.54298539,16824.0,16823.0,1.37896245]
["bitfinex","BTCUSD",1672837363377,0.54298539,16824.0,16823.0,1.58975862]
["bitfinex","BTCUSD",1672837363864,0.89853444,16824.0,16823.0,1.58975862]
["bitfinex","BTCUSD",1672837364132,0.89853444,16824.0,16823.0,1.88975862]
["bitfinex","BTCUSD",1672837364890,0.89853444,16824.0,16823.0,1.58975862]
["bitfinex","BTCUSD",1672837365143,0.89853444,16824.0,16823.0,1.88975862]
["bitfinex","BTCUSD",1672837365402,0.89853444,16824.0,16823.0,2.18418262]
["bitfinex","BTCUSD",1672837365641,0.89853444,16824.0,16823.0,1.58975862]
["bitfinex","BTCUSD",1672837365917,0.54338308,16824.0,16823.0,1.37889967]
["bitfinex","BTCUSD",1672837366159,0.09877683,16824.0,16823.0,1.37889967]
["bitfinex","BTCUSD",1672837366417,0.09837914,16824.0,16823.0,1.37889967]
["bitfinex","BTCUSD",1672837366903,0.09877683,16824.0,16823.0,1.37889967]
["bitfinex","BTCUSD",1672837367675,0.09837914,16824.0,16823.0,1.37889967]
["bitfinex","BTCUSD",1672837370318,0.54270151,16824.0,16823.0,1.37889967]
["bitfinex","BTCUSD",1672837373350,0.89812456,16824.0,16823.0,1.37889967]
["bitfinex","BTCUSD",1672837374369,0.54270151,16824.0,16823.0,1.37889967]
["bitfinex","BTCUSD",1672837374879,0.89812176,16824.0,16823.0,1.37889967]
["bitfinex","BTCUSD",1672837375817,0.89812176,16824.0,16823.0,1.67889967]
["bitfinex","BTCUSD",1672837376084,0.89812176,16824.0,16823.0,2.27332367]
["bitfinex","BTCUSD",1672837376341,1.16468465,16824.0,16823.0,2.48142249]
["bitfinex","BTCUSD",1672837376592,0.72036228,16824.0,16823.0,2.48142249]
["bitfinex","BTCUSD",1672837378890,0.89806141,16824.0,16823.0,2.48142249]
["bitfinex","BTCUSD",1672837379414,0.89804274,16824.0,16823.0,2.48142249]
["bitfinex","BTCUSD",1672837380403,0.54262249,16824.0,16823.0,2.48142249]
["bitfinex","BTCUSD",1672837380932,0.72036228,16824.0,16823.0,2.48142249]
["bitfinex","BTCUSD",1672837381413,0.72036228,16824.0,16823.0,2.18142249]
["bitfinex","BTCUSD",1672837381945,0.72036228,16824.0,16823.0,1.97332367]
["bitfinex","BTCUSD",1672837382463,0.89812176,16824.0,16823.0,1.97332367]
["bitfinex","BTCUSD",1672837382724,1.16470056,16824.0,16823.0,1.97332367]
["bitfinex","BTCUSD",1672837383271,0.89812176,16824.0,16823.0,1.97332367]
["bitfinex","BTCUSD",1672837384278,0.72039426,16824.0,16823.0,2.27332367]
["bitfinex","BTCUSD",1672837385326,0.89851945,16824.0,16823.0,1.97332367]
["bitfinex","BTCUSD",1672837385570,0.94225921,16824.0,16823.0,1.97332367]
["bitfinex","BTCUSD",1672837385866,0.94186152,16824.0,16823.0,1.97332367]
["bitfinex","BTCUSD",1672837386337,0.72040166,16824.0,16823.0,2.18082849]
["bitfinex","BTCUSD",1672837386600,0.72040166,16824.0,16823.0,2.48082849]
["bitfinex","BTCUSD",1672837386854,0.89813803,16824.0,16823.0,3.07525249]
["bitfinex","BTCUSD",1672837387101,0.54271778,16824.0,16823.0,3.07525249]
["bitfinex","BTCUSD",1672837387592,0.89813803,16824.0,16823.0,3.07525249]
["bitfinex","BTCUSD",1672837388089,0.54271778,16824.0,16823.0,3.07525249]
["bitfinex","BTCUSD",1672837388860,0.54271778,16824.0,16823.0,3.77525249]
["bitfinex","BTCUSD",1672837389369,0.54311547,16824.0,16823.0,3.77525249]
["bitfinex","BTCUSD",1672837389621,0.54271778,16824.0,16823.0,3.77525249]
["bitfinex","BTCUSD",1672837389887,0.72040166,16824.0,16823.0,3.77525249]
["bitfinex","BTCUSD",1672837390143,0.5427503,16824.0,16823.0,3.77525249]
["bitfinex","BTCUSD",1672837393973,0.5427503,16824.0,16823.0,4.66688649]
["bitfinex","BTCUSD",1672837395027,0.5427503,16824.0,16823.0,3.96688649]
["bitfinex","BTCUSD",1672837395277,0.5427503,16824.0,16823.0,3.66967649]
["bitfinex","BTCUSD",1672837395786,0.5427503,16824.0,16823.0,4.36967649]
["bitfinex","BTCUSD",1672837396289,0.54314799,16824.0,16823.0,4.36967649]
["bitfinex","BTCUSD",1672837396587,0.89817055,16824.0,16823.0,4.36967649]
["bitfinex","BTCUSD",1672837397158,0.72040166,16824.0,16823.0,4.36967649]
["bitfinex","BTCUSD",1672837401858,0.54278719,16824.0,16823.0,3.66967649]
["bitfinex","BTCUSD",1672837402881,0.54278719,16824.0,16823.0,4.36967649]
["bitfinex","BTCUSD",1672837404442,0.27618492,16824.0,16823.0,4.36967649]
["bitfinex","BTCUSD",1672837404693,0.54278719,16824.0,16823.0,4.36967649]
["bitfinex","BTCUSD",1672837404936,0.27618492,16824.0,16823.0,4.36967649]
["bitfinex","BTCUSD",1672837405200,0.94186555,16824.0,16823.0,4.36958704]
["bitfinex","BTCUSD",1672837405455,0.27615918,16824.0,16823.0,4.36958704]
["bitfinex","BTCUSD",1672837407188,0.22715918,16824.0,16823.0,4.36695317]
["bitfinex","BTCUSD",1672837407441,0.24515918,16824.0,16823.0,4.38995317]
["bitfinex","BTCUSD",1672837407697,0.22715918,16824.0,16823.0,4.36695317]
["bitfinex","BTCUSD",1672837407953,0.24215918,16824.0,16823.0,4.39095317]
["bitfinex","BTCUSD",1672837408447,0.24215918,16824.0,16823.0,4.92178037]
["bitfinex","BTCUSD",1672837408707,0.06437914,16824.0,16823.0,4.92178037]
["bitfinex","BTCUSD",1672837409749,0.06437914,16824.0,16823.0,5.57719298]
["bitfinex","BTCUSD",1672837410024,0.06437914,16824.0,16823.0,5.93181036]
["bitfinex","BTCUSD",1672837410331,0.06437914,16824.0,16823.0,6.20777702]
["bitfinex","BTCUSD",1672837410583,5.15545862,16825.0,16824.0,0.8]
["bitfinex","BTCUSD",1672837410838,5.15545862,16825.0,16824.0,6.94636924]
["bitfinex","BTCUSD",1672837411083,5.15545862,16825.0,16824.0,6.91702135]
["bitfinex","BTCUSD",1672837411816,5.15545862,16825.0,16824.0,7.51584716]
["bitfinex","BTCUSD",1672837411829,5.15573925,16825.0,16824.0,6.91702135]
["bitfinex","BTCUSD",1672837412081,5.16973925,16825.0,16824.0,8.07223183]
["bitfinex","BTCUSD",1672837412329,5.16973925,16825.0,16824.0,8.24946065]
["bitfinex","BTCUSD",1672837412580,5.16973925,16825.0,16824.0,7.21663089]
["bitfinex","BTCUSD",1672837413088,5.16973925,16825.0,16824.0,6.94916423]
["bitfinex","BTCUSD",1672837413334,5.16973925,16825.0,16824.0,7.90607558]
["bitfinex","BTCUSD",1672837413590,5.16973925,16825.0,16824.0,7.66267253]
["bitfinex","BTCUSD",1672837413879,5.16973925,16825.0,16824.0,7.48461227]
["bitfinex","BTCUSD",1672837414175,5.16973925,16825.0,16824.0,6.77110397]
["bitfinex","BTCUSD",1672837415231,5.16973925,16825.0,16824.0,7.38810686]
["bitfinex","BTCUSD",1672837415510,5.16973925,16825.0,16824.0,6.77110397]
["bitfinex","BTCUSD",1672837416025,5.16973925,16825.0,16824.0,6.77111397]
["bitfinex","BTCUSD",1672837418162,5.16965605,16825.0,16824.0,6.77111397]
["bitfinex","BTCUSD",1672837421659,5.08390291,16825.0,16824.0,6.77111397]
["bitfinex","BTCUSD",1672837422484,5.12218395,16825.0,16824.0,6.77111397]
["bitfinex","BTCUSD",1672837422989,5.12218395,16825.0,16824.0,7.44941839]
["bitfinex","BTCUSD",1672837423307,5.12218395,16825.0,16824.0,6.77111397]
["bitfinex","BTCUSD",1672837424836,5.12218395,16825.0,16824.0,7.39020385]
["bitfinex","BTCUSD",1672837425095,5.12218395,16825.0,16824.0,6.77111397]
["bitfinex","BTCUSD",1672837428476,5.12218395,16825.0,16824.0,6.97111397]
["bitfinex","BTCUSD",1672837430262,4.95732124,16825.0,16824.0,7.14917423]
["bitfinex","BTCUSD",1672837430765,4.88666579,16825.0,16824.0,7.14917423]
["bitfinex","BTCUSD",1672837433084,4.88666579,16825.0,16824.0,8.20627423]
["bitfinex","BTCUSD",1672837433335,4.88558872,16825.0,16824.0,8.20627423]
["bitfinex","BTCUSD",1672837434089,4.82670918,16825.0,16824.0,8.82984089]
["bitfinex","BTCUSD",1672837434341,4.82670918,16825.0,16824.0,9.68663645]
["bitfinex","BTCUSD",1672837434590,4.76782964,16825.0,16824.0,9.68663645]
["bitfinex","BTCUSD",1672837435368,4.76782964,16825.0,16824.0,10.04207316]
["bitfinex","BTCUSD",1672837435627,4.76782964,16825.0,16824.0,9.86422239]
["bitfinex","BTCUSD",1672837437170,0.00275616,16830.0,16825.0,6.91942684]
["bitfinex","BTCUSD",1672837437513,0.00275616,16830.0,16829.0,2.1513]
["bitfinex","BTCUSD",1672837437757,0.00178498,16830.0,16829.0,6.5444896]
["bitfinex","BTCUSD",1672837438234,0.00178498,16830.0,16829.0,6.45824922]
["bitfinex","BTCUSD",1672837438475,0.00178498,16830.0,16829.0,7.33444922]
["bitfinex","BTCUSD",1672837439231,0.00178498,16830.0,16829.0,7.47444922]
["bitfinex","BTCUSD",1672837439461,0.00178498,16830.0,16829.0,7.33444922]
["bitfinex","BTCUSD",1672837439700,0.00178498,16830.0,16829.0,7.47544922]
["bitfinex","BTCUSD",1672837439942,0.00178498,16830.0,16829.0,7.33444922]
["bitfinex","BTCUSD",1672837440181,0.00178498,16830.0,16829.0,7.47444922]
["bitfinex","BTCUSD",1672837440424,0.00178498,16830.0,16829.0,7.33444922]
["bitfinex","BTCUSD",1672837440667,0.0003115,16830.0,16829.0,7.33444922]
["bitfinex","BTCUSD",1672837441141,0.0003115,16830.0,16829.0,7.5122814]
["bitfinex","BTCUSD",1672837441436,0.0003115,16830.0,16829.0,7.47444922]
["bitfinex","BTCUSD",1672837443220,0.0003115,16830.0,16829.0,7.6522814]
["bitfinex","BTCUSD",1672837443486,0.0003115,16830.0,16829.0,7.47444922]
["bitfinex","BTCUSD",1672837443994,0.0003115,16830.0,16829.0,7.6522814]
["bitfinex","BTCUSD",1672837444490,0.0003115,16830.0,16829.0,7.33444922]
["bitfinex","BTCUSD",1672837444759,0.0003115,16830.0,16829.0,7.6522814]
["bitfinex","BTCUSD",1672837445034,0.0003115,16830.0,16829.0,7.47444922]
["bitfinex","BTCUSD",1672837445808,0.0003115,16830.0,16829.0,7.6522814]
["bitfinex","BTCUSD",1672837447155,0.0003115,16830.0,16829.0,7.91902968]
["bitfinex","BTCUSD",1672837447424,0.0003115,16830.0,16829.0,7.6522814]
["bitfinex","BTCUSD",1672837447947,0.0003115,16830.0,16829.0,7.91902968]
["bitfinex","BTCUSD",1672837448218,0.0003115,16830.0,16829.0,7.6522814]
["bitfinex","BTCUSD",1672837449505,0.0003115,16830.0,16829.0,7.47444922]
["bitfinex","BTCUSD",1672837450007,0.0003115,16830.0,16829.0,7.6522814]
["bitfinex","BTCUSD",1672837450360,0.0003115,16830.0,16829.0,7.47444922]
["bitfinex","BTCUSD",1672837452902,0.0003115,16830.0,16829.0,7.97724922]
["bitfinex","BTCUSD",1672837454769,0.0003115,16830.0,16829.0,7.80104922]
["bitfinex","BTCUSD",1672837457123,0.0003115,16830.0,16829.0,7.10104922]
["bitfinex","BTCUSD",1672837457884,0.0003115,16830.0,16829.0,7.80104922]
["bitfinex","BTCUSD",1672837460782,0.0003115,16830.0,16829.0,7.9788814]
["bitfinex","BTCUSD",1672837461285,0.00141995,16831.0,16830.0,0.46608818]
["bitfinex","BTCUSD",1672837461535,0.00141995,16831.0,16830.0,3.13183965]
["bitfinex","BTCUSD",1672837461800,0.00141995,16831.0,16830.0,4.92287065]
["bitfinex","BTCUSD",1672837463632,0.00141995,16831.0,16830.0,5.06287065]
["bitfinex","BTCUSD",1672837465406,0.00141995,16831.0,16830.0,4.96561941]
["bitfinex","BTCUSD",1672837465659,0.00173421,16831.0,16830.0,4.96561941]
["bitfinex","BTCUSD",1672837465937,0.00173421,16831.0,16830.0,4.24731347]
["bitfinex","BTCUSD",1672837466656,0.00173421,16831.0,16830.0,5.06287065]
["bitfinex","BTCUSD",1672837466920,0.00173421,16831.0,16830.0,5.05893209]
["bitfinex","BTCUSD",1672837467174,0.00173421,16831.0,16830.0,5.57448927]
["bitfinex","BTCUSD",1672837467915,0.00173421,16831.0,16830.0,4.54731347]
["bitfinex","BTCUSD",1672837468943,0.00173421,16831.0,16830.0,5.23088013]
["bitfinex","BTCUSD",1672837469433,0.00173421,16831.0,16830.0,5.06287065]
["bitfinex","BTCUSD",1672837469691,0.00173421,16831.0,16830.0,5.64692409]
["bitfinex","BTCUSD",1672837470216,0.00173421,16831.0,16830.0,5.06287065]
["bitfinex","BTCUSD",1672837470731,0.00156101,16832.0,16830.0,5.66413723]
["bitfinex","BTCUSD",1672837470990,0.00156101,16832.0,16831.0,3.18959004]
["bitfinex","BTCUSD",1672837471234,0.00156101,16832.0,16831.0,4.60150846]
["bitfinex","BTCUSD",1672837471484,0.00156101,16832.0,16831.0,6.38393146]
["bitfinex","BTCUSD",1672837471981,0.00156101,16832.0,16831.0,5.86837428]
["bitfinex","BTCUSD",1672837472235,0.00156101,16832.0,16831.0,6.54547608]
["bitfinex","BTCUSD",1672837473008,0.00156101,16832.0,16831.0,5.86837428]
["bitfinex","BTCUSD",1672837473270,0.00156101,16832.0,16831.0,6.6895392]
["bitfinex","BTCUSD",1672837475096,0.00156101,16832.0,16831.0,6.52393146]
["bitfinex","BTCUSD",1672837475354,0.00156101,16832.0,16831.0,8.00188632]
["bitfinex","BTCUSD",1672837475871,0.00156101,16832.0,16831.0,8.17971851]
["bitfinex","BTCUSD",1672837476627,0.00156101,16832.0,16831.0,8.35755069]
["bitfinex","BTCUSD",1672837476883,0.00156101,16832.0,16831.0,8.00188632]
["bitfinex","BTCUSD",1672837477131,0.00156101,16832.0,16831.0,8.3583711]
["bitfinex","BTCUSD",1672837478605,0.00156101,16832.0,16831.0,8.00188632]
["bitfinex","BTCUSD",1672837480121,0.00156101,16832.0,16831.0,8.35830434]
["bitfinex","BTCUSD",1672837483168,0.00156101,16832.0,16831.0,8.5337234]
["bitfinex","BTCUSD",1672837483431,0.00156101,16832.0,16831.0,8.17738632]
["bitfinex","BTCUSD",1672837484449,0.00156101,16832.0,16831.0,8.68698632]
["bitfinex","BTCUSD",1672837486487,0.00156101,16832.0,16831.0,8.24240586]
["bitfinex","BTCUSD",1672837486747,0.00184932,16833.0,16832.0,0.46781053]
["bitfinex","BTCUSD",1672837487003,0.00184932,16833.0,16832.0,6.45762184]
["bitfinex","BTCUSD",1672837487244,0.00184932,16833.0,16832.0,7.58040184]
["bitfinex","BTCUSD",1672837488241,0.00184932,16833.0,16832.0,7.71940184]
["bitfinex","BTCUSD",1672837493648,0.00184932,16833.0,16832.0,7.54115071]
["bitfinex","BTCUSD",1672837493864,0.00184932,16833.0,16832.0,7.98637162]
["bitfinex","BTCUSD",1672837494149,0.00184932,16833.0,16832.0,7.54115071]
["bitfinex","BTCUSD",1672837496814,0.00184932,16833.0,16832.0,7.71940184]
["bitfinex","BTCUSD",1672837497576,0.00184932,16833.0,16832.0,8.07550184]
["bitfinex","BTCUSD",1672837499923,0.00184932,16833.0,16832.0,8.34241644]
["bitfinex","BTCUSD",1672837500214,0.00184932,16833.0,16832.0,8.07550184]
["bitfinex","BTCUSD",1672837500522,0.00184932,16833.0,16832.0,8.34241687]
["bitfinex","BTCUSD",1672837500775,0.00402151,16836.0,16832.0,9.75610184]
["bitfinex","BTCUSD",1672837501035,0.00402151,16836.0,16835.0,2.44605]
["bitfinex","BTCUSD",1672837501284,0.00402151,16836.0,16835.0,5.85395566]
["bitfinex","BTCUSD",1672837501538,0.00137185,16837.0,16835.0,6.03839848]
["bitfinex","BTCUSD",1672837501852,0.00137185,16837.0,16836.0,1.26055004]
["bitfinex","BTCUSD",1672837502119,0.00137185,16837.0,16836.0,3.24414348]
["bitfinex","BTCUSD",1672837502378,0.00039732,16837.0,16836.0,3.94414348]
["bitfinex","BTCUSD",1672837502904,0.00039732,16837.0,16836.0,3.24414348]
["bitfinex","BTCUSD",1672837503214,0.00039732,16837.0,16836.0,3.38614348]
["bitfinex","BTCUSD",1672837503485,0.00039732,16837.0,16836.0,4.06645234]
["bitfinex","BTCUSD",1672837504008,0.00039732,16837.0,16836.0,4.76645234]
["bitfinex","BTCUSD",1672837504263,0.17817736,16837.0,16836.0,4.76645234]
["bitfinex","BTCUSD",1672837504691,0.17817736,16837.0,16836.0,4.96645234]
["bitfinex","BTCUSD",1672837505216,0.00039732,16837.0,16836.0,4.96645234]
["bitfinex","BTCUSD",1672837505730,0.17817736,16837.0,16836.0,4.96645234]
["bitfinex","BTCUSD",1672837506497,0.00039732,16837.0,16836.0,4.96645234]
["bitfinex","BTCUSD",1672837509075,0.00039732,16837.0,16836.0,4.37248734]
["bitfinex","BTCUSD",1672837509345,0.44484742,16837.0,16836.0,4.01208734]
["bitfinex","BTCUSD",1672837510113,0.17817736,16837.0,16836.0,4.01208734]
["bitfinex","BTCUSD",1672837510384,0.44484742,16837.0,16836.0,4.01208734]
["bitfinex","BTCUSD",1672837510982,0.44484742,16837.0,16836.0,3.71208734]
["bitfinex","BTCUSD",1672837511413,0.62248763,16837.0,16836.0,2.23781348]
["bitfinex","BTCUSD",1672837511671,1.06681,16837.0,16836.0,1.63766344]
["bitfinex","BTCUSD",1672837511930,1.06696696,16837.0,16836.0,1.435965]
["bitfinex","BTCUSD",1672837512204,1.21131841,16837.0,16836.0,1.63230023]
["bitfinex","BTCUSD",1672837512439,1.38921084,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837512694,1.43258921,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837512950,1.43259848,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837514480,1.43299617,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837514741,1.43259848,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837515270,1.07717823,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837515519,1.07757592,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837516040,1.07717823,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837516577,1.07757592,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837516831,1.07717823,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837517086,0.63285586,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837517610,0.63325355,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837517874,0.63285586,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837518166,1.24439486,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837518421,0.63285586,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837519175,1.07781318,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837519434,1.43380616,16837.0,16836.0,0.35102042]
["bitfinex","BTCUSD",1672837519696,1.43381781,16837.0,16836.0,0.35102042]
["bitfinex","BTCUSD",1672837519976,1.07781318,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837520227,1.43421144,16837.0,16836.0,0.35102042]
["bitfinex","BTCUSD",1672837520480,1.07781318,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837520740,1.07781318,16837.0,16836.0,0.35175382]
["bitfinex","BTCUSD",1672837521258,1.07821087,16837.0,16836.0,0.35175382]
["bitfinex","BTCUSD",1672837521512,1.07781318,16837.0,16836.0,0.35175382]
["bitfinex","BTCUSD",1672837522298,1.07781318,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837523032,0.63285586,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837523561,1.07787167,16837.0,16836.0,0.142]
["bitfinex","BTCUSD",1672837523817,1.07787167,16837.0,16836.0,0.14192414]
["bitfinex","BTCUSD",1672837524826,1.07787167,16837.0,16836.0,0.44192414]
["bitfinex","BTCUSD",1672837525345,1.43391355,16837.0,16836.0,0.44192414]
["bitfinex","BTCUSD",1672837525864,1.43435749,16837.0,16836.0,0.34590742]
["bitfinex","BTCUSD",1672837526118,1.07787167,16837.0,16836.0,0.14192414]
["bitfinex","BTCUSD",1672837526634,1.07787167,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837526895,1.07287167,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837527763,1.68441067,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837528469,1.07287167,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837529255,1.42894123,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837530503,1.07287167,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837531410,1.42894954,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837531815,1.07287167,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837531818,1.07326936,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837532487,1.31293169,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837532763,2.54329402,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837533530,3.13722402,16837.0,16836.0,0.13692414]
["bitfinex","BTCUSD",1672837534541,3.13682633,16837.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837534801,0.83042433,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837535341,1.42438933,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837535574,1.42478702,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837535824,1.42438933,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837536084,0.81285033,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837536334,0.81324802,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837536595,0.81285033,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837536868,1.42438933,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837537098,2.08385702,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837537360,1.47231802,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837538377,2.08385702,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837538636,1.91706804,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837538894,2.52900692,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837539161,1.91707959,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837539436,2.52861859,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837539656,2.52901628,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837540152,2.52861859,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837540412,1.91707959,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837540705,1.91747728,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837540915,2.52901628,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837541414,2.52861859,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837541712,1.91707959,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837542008,2.52861859,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837542198,2.52901628,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837542454,2.52861859,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837542700,2.52903639,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837543232,2.35433408,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837543717,1.74239739,16836.0,16835.0,1.6]
["bitfinex","BTCUSD",1672837544747,1.29803351,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672837544999,1.89199851,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672837546298,1.89160082,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672837547154,1.89199851,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672837547587,1.89160082,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672837548131,1.89199851,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672837548642,1.89160082,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672837549425,2.42497229,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672837550157,2.42536998,16836.0,16835.0,0.6]
["bitfinex","BTCUSD",1672837550375,2.42497229,16836.0,16833.0,2.35275098]
["bitfinex","BTCUSD",1672837550626,0.62269398,16834.0,16833.0,2.35275098]
["bitfinex","BTCUSD",1672837550885,0.62269398,16834.0,16833.0,2.13705098]
["bitfinex","BTCUSD",1672837551143,0.62269398,16834.0,16833.0,2.73705098]
["bitfinex","BTCUSD",1672837551895,0.62310868,16834.0,16833.0,2.73705098]
["bitfinex","BTCUSD",1672837552144,0.62310868,16834.0,16833.0,2.43705098]
["bitfinex","BTCUSD",1672837552393,0.62310868,16834.0,16833.0,1.7762]
["bitfinex","BTCUSD",1672837552643,1.69549291,16834.0,16833.0,1.7762]
["bitfinex","BTCUSD",1672837552890,1.69509273,16834.0,16833.0,1.7762]
["bitfinex","BTCUSD",1672837553186,1.25031131,16834.0,16833.0,1.9232]
["bitfinex","BTCUSD",1672837553455,1.25031131,16834.0,16833.0,2.2232]
["bitfinex","BTCUSD",1672837553919,0.62309715,16834.0,16833.0,2.2232]
["bitfinex","BTCUSD",1672837555819,0.4451737,16834.0,16833.0,2.43226582]
["bitfinex","BTCUSD",1672837557058,0.26727202,16834.0,16833.0,2.43226582]
["bitfinex","BTCUSD",1672837559315,0.26727202,16834.0,16833.0,3.13226582]
["bitfinex","BTCUSD",1672837560072,0.26727202,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837562052,0.44520052,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837563813,0.62312903,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837564337,0.80106771,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837564588,0.62312903,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837565351,0.62312903,16834.0,16833.0,3.02633682]
["bitfinex","BTCUSD",1672837565865,0.80109971,16834.0,16833.0,3.02633682]
["bitfinex","BTCUSD",1672837566121,0.80109853,16834.0,16833.0,3.02633682]
["bitfinex","BTCUSD",1672837566374,0.80109812,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837566907,0.62312903,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837567463,0.80110462,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837567691,0.62312903,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837568942,0.80113473,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837569199,0.62312903,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837569719,0.62054373,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837570745,0.80063843,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837571807,0.84448373,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837572336,0.84448373,16834.0,16833.0,3.02633682]
["bitfinex","BTCUSD",1672837573346,0.84448373,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837574653,0.84448373,16834.0,16833.0,4.52075947]
["bitfinex","BTCUSD",1672837574929,0.84448373,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837579517,0.84448373,16834.0,16833.0,3.02633682]
["bitfinex","BTCUSD",1672837580507,0.84448373,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837582365,0.48862672,16834.0,16833.0,3.72633682]
["bitfinex","BTCUSD",1672837584695,0.48862672,16834.0,16833.0,3.517271]
["bitfinex","BTCUSD",1672837585225,0.48862672,16834.0,16833.0,2.817271]
["bitfinex","BTCUSD",1672837585980,0.84496322,16834.0,16833.0,2.817271]
["bitfinex","BTCUSD",1672837586238,0.48862672,16834.0,16833.0,2.817271]
["bitfinex","BTCUSD",1672837586490,0.84496519,16834.0,16833.0,2.817271]
["bitfinex","BTCUSD",1672837586742,0.84496519,16834.0,16833.0,3.01401698]
["bitfinex","BTCUSD",1672837588130,0.84496519,16834.0,16833.0,3.71401698]
["bitfinex","BTCUSD",1672837589201,0.84536288,16834.0,16833.0,3.517271]
["bitfinex","BTCUSD",1672837589453,0.48862672,16834.0,16833.0,3.71652548]
["bitfinex","BTCUSD",1672837591103,0.84498268,16834.0,16833.0,3.71652548]
["bitfinex","BTCUSD",1672837591353,0.84498268,16834.0,16833.0,2.71652548]
["bitfinex","BTCUSD",1672837591972,0.84498268,16834.0,16833.0,2.517271]
["bitfinex","BTCUSD",1672837592228,0.84498268,16834.0,16833.0,3.517271]
["bitfinex","BTCUSD",1672837593514,0.89332317,16834.0,16833.0,3.7273379]
["bitfinex","BTCUSD",1672837594017,0.89332317,16834.0,16833.0,3.0273379]
["bitfinex","BTCUSD",1672837594776,0.53696721,16834.0,16833.0,3.0273379]
["bitfinex","BTCUSD",1672837595024,0.89335894,16834.0,16833.0,3.7273379]
["bitfinex","BTCUSD",1672837595456,0.53696721,16834.0,16833.0,3.7273379]
["bitfinex","BTCUSD",1672837597228,0.5373649,16834.0,16833.0,3.4273379]
["bitfinex","BTCUSD",1672837597477,0.70431568,16834.0,16833.0,1.517271]
["bitfinex","BTCUSD",1672837597725,0.70391799,16834.0,16833.0,1.517271]
["bitfinex","BTCUSD",1672837598289,0.70431568,16834.0,16833.0,1.517271]
["bitfinex","BTCUSD",1672837598503,1.2377035,16834.0,16833.0,1.517271]
["bitfinex","BTCUSD",1672837598722,0.70391799,16834.0,16833.0,1.517271]
["bitfinex","BTCUSD",1672837599220,1.23810119,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837599473,1.2377035,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837599744,0.70391799,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837601845,0.70431568,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837602111,0.70391799,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837602358,1.2377035,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837602874,0.70472354,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837603186,1.23811136,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837603382,0.70432585,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837603880,0.70472354,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837604153,0.70432585,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837607908,0.70472354,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837608206,0.70432585,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837608405,1.84965036,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837608942,1.31586485,16834.0,16833.0,0.9232]
["bitfinex","BTCUSD",1672837609208,2.56771959,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837609448,3.10170131,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837609746,3.10170225,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837609992,3.10170307,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837610880,3.10170675,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837611574,3.10170675,16834.0,16833.0,0.147]
["bitfinex","BTCUSD",1672837612082,3.10170675,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837612303,3.10130906,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837613296,2.49016775,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837620397,1.95618059,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837621971,2.49016775,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837623294,1.95618059,16834.0,16833.0,0.747]
["bitfinex","BTCUSD",1672837625921,0.09259365,16834.0,16833.0,1.83324038]
["bitfinex","BTCUSD",1672837626213,0.53734864,16834.0,16833.0,1.9215]
["bitfinex","BTCUSD",1672837626469,0.89326253,16834.0,16833.0,3.11405329]
["bitfinex","BTCUSD",1672837627234,0.89326253,16834.0,16833.0,3.41405329]
["bitfinex","BTCUSD",1672837629049,0.89326253,16834.0,16833.0,2.81998229]
["bitfinex","BTCUSD",1672837631800,0.89366022,16834.0,16833.0,2.81998229]
["bitfinex","BTCUSD",1672837632052,0.89326253,16834.0,16833.0,2.81998229]
["bitfinex","BTCUSD",1672837632897,1.33833357,16834.0,16833.0,3.61256389]
["bitfinex","BTCUSD",1672837633135,1.33833357,16834.0,16833.0,3.41405329]
["bitfinex","BTCUSD",1672837634382,1.69440324,16834.0,16833.0,3.41405329]
["bitfinex","BTCUSD",1672837634848,2.05052151,16834.0,16833.0,3.41405329]
["bitfinex","BTCUSD",1672837635581,2.05052151,16834.0,16833.0,4.00812429]
["bitfinex","BTCUSD",1672837635823,1.69480093,16834.0,16833.0,4.00812429]
["bitfinex","BTCUSD",1672837636050,2.05052925,16834.0,16833.0,4.70812429]
["bitfinex","BTCUSD",1672837636820,1.69440324,16834.0,16833.0,4.70812429]
["bitfinex","BTCUSD",1672837637330,2.0505678,16834.0,16833.0,4.70812429]
["bitfinex","BTCUSD",1672837638365,2.40671268,16834.0,16833.0,4.70812429]
["bitfinex","BTCUSD",1672837639647,2.40671268,16834.0,16833.0,4.40812429]
["bitfinex","BTCUSD",1672837642003,2.40671268,16834.0,16833.0,3.70812429]
["bitfinex","BTCUSD",1672837644885,2.36297059,16834.0,16833.0,3.70812429]
["bitfinex","BTCUSD",1672837645608,2.36336828,16834.0,16833.0,3.70812429]
["bitfinex","BTCUSD",1672837645862,2.36297059,16834.0,16833.0,3.70812429]
["bitfinex","BTCUSD",1672837646390,2.42721232,16834.0,16833.0,3.70812429]
["bitfinex","BTCUSD",1672837648500,2.36297059,16834.0,16833.0,3.70812429]
["bitfinex","BTCUSD",1672837648752,2.62990167,16834.0,16833.0,3.70812429]
["bitfinex","BTCUSD",1672837649856,2.36297059,16834.0,16833.0,3.70812429]
["bitfinex","BTCUSD",1672837650097,2.36336828,16834.0,16833.0,4.40812429]
["bitfinex","BTCUSD",1672837650350,2.36336828,16834.0,16833.0,3.81398991]
["bitfinex","BTCUSD",1672837650657,2.42534309,16834.0,16833.0,3.81398991]
["bitfinex","BTCUSD",1672837650921,2.36256273,16834.0,16833.0,3.81398991]
["bitfinex","BTCUSD",1672837651180,2.42493788,16834.0,16833.0,3.81398991]
["bitfinex","BTCUSD",1672837651436,2.36256273,16834.0,16833.0,3.81398991]
["bitfinex","BTCUSD",1672837651702,2.62937991,16834.0,16833.0,3.81398991]
["bitfinex","BTCUSD",1672837652982,2.62936034,16834.0,16833.0,4.40806091]
["bitfinex","BTCUSD",1672837653743,2.1842893,16834.0,16833.0,4.70806091]
["bitfinex","BTCUSD",1672837653996,2.62936034,16834.0,16833.0,4.70806091]
["bitfinex","BTCUSD",1672837654247,2.1842893,16834.0,16833.0,4.70806091]
["bitfinex","BTCUSD",1672837654704,2.62936034,16834.0,16833.0,4.70806091]
["bitfinex","BTCUSD",1672837654989,2.62936034,16834.0,16833.0,4.40806091]
["bitfinex","BTCUSD",1672837655261,2.1842893,16834.0,16833.0,4.70806091]
["bitfinex","BTCUSD",1672837656257,2.1842893,16834.0,16833.0,4.00806091]
["bitfinex","BTCUSD",1672837657056,2.1842893,16834.0,16833.0,4.70806091]
["bitfinex","BTCUSD",1672837658382,2.18417916,16834.0,16833.0,4.70806091]
["bitfinex","BTCUSD",1672837659399,2.00595408,16834.0,16833.0,5.68984875]
["bitfinex","BTCUSD",1672837661479,2.94663062,16834.0,16833.0,3.81127862]
["bitfinex","BTCUSD",1672837662011,2.94663062,16834.0,16833.0,3.21720762]
["bitfinex","BTCUSD",1672837663263,2.59088343,16834.0,16833.0,3.21720762]
["bitfinex","BTCUSD",1672837663757,2.59048574,16834.0,16833.0,3.21720762]
["bitfinex","BTCUSD",1672837664294,2.5903306,16834.0,16833.0,3.21720762]
["bitfinex","BTCUSD",1672837664579,2.1454147,16834.0,16833.0,2.51720762]
["bitfinex","BTCUSD",1672837664865,2.59033159,16834.0,16833.0,2.51720762]
["bitfinex","BTCUSD",1672837666072,3.20187059,16834.0,16833.0,2.51720762]
["bitfinex","BTCUSD",1672837666331,2.75735139,16834.0,16833.0,2.51720762]
["bitfinex","BTCUSD",1672837667611,2.75735139,16834.0,16833.0,1.92313662]
["bitfinex","BTCUSD",1672837668133,2.75735139,16834.0,16833.0,0.92313662]
["bitfinex","BTCUSD",1672837668703,2.7569537,16834.0,16833.0,0.92313662]
["bitfinex","BTCUSD",1672837668958,2.1454147,16834.0,16833.0,0.92313662]
["bitfinex","BTCUSD",1672837672271,2.14581239,16834.0,16833.0,0.92313662]
["bitfinex","BTCUSD",1672837672565,2.1454147,16834.0,16833.0,1.92313662]
["bitfinex","BTCUSD",1672837676697,2.14581239,16834.0,16833.0,1.92313662]
["bitfinex","BTCUSD",1672837676947,2.1454147,16834.0,16833.0,1.92313662]
["bitfinex","BTCUSD",1672837677867,2.14581239,16834.0,16833.0,1.92313662]
["bitfinex","BTCUSD",1672837678119,2.1454147,16834.0,16833.0,1.92313662]
["bitfinex","BTCUSD",1672837678632,1.61009221,16834.0,16833.0,1.92313662]
["bitfinex","BTCUSD",1672837678881,2.05506741,16834.0,16833.0,1.92313662]
["bitfinex","BTCUSD",1672837679624,2.05506741,16834.0,16833.0,1.9230544]
["bitfinex","BTCUSD",1672837681358,2.0554651,16834.0,16833.0,1.9230544]
["bitfinex","BTCUSD",1672837681664,2.05506741,16834.0,16833.0,2.2230544]
["bitfinex","BTCUSD",1672837681927,2.05506741,16834.0,16833.0,2.12012548]
["bitfinex","BTCUSD",1672837682175,2.05506741,16834.0,16833.0,2.42012548]
["bitfinex","BTCUSD",1672837682424,2.41106732,16834.0,16833.0,2.42012548]
["bitfinex","BTCUSD",1672837682686,2.41106732,16834.0,16833.0,3.12012548]
["bitfinex","BTCUSD",1672837683599,2.41146501,16834.0,16833.0,3.71419648]
["bitfinex","BTCUSD",1672837683855,2.41106732,16834.0,16833.0,3.71419648]
["bitfinex","BTCUSD",1672837684841,2.41156732,16834.0,16833.0,3.71419648]
["bitfinex","BTCUSD",1672837686478,2.41156732,16834.0,16833.0,4.35529764]
["bitfinex","BTCUSD",1672837686728,2.36271178,16834.0,16833.0,4.35529764]
["bitfinex","BTCUSD",1672837687326,2.36271178,16834.0,16833.0,4.94936864]
["bitfinex","BTCUSD",1672837687581,2.1847508,16834.0,16833.0,4.94936864]
["bitfinex","BTCUSD",1672837688297,2.00675477,16834.0,16833.0,7.41760724]
["bitfinex","BTCUSD",1672837688557,2.00675477,16834.0,16833.0,7.33136686]
["bitfinex","BTCUSD",1672837688844,1.73974055,16834.0,16833.0,7.33136686]
["bitfinex","BTCUSD",1672837689105,1.73974055,16834.0,16833.0,6.81580968]
["bitfinex","BTCUSD",1672837691390,1.56173667,16834.0,16833.0,6.81580968]
["bitfinex","BTCUSD",1672837691625,1.56173667,16834.0,16833.0,7.33136686]
["bitfinex","BTCUSD",1672837691880,1.56173667,16834.0,16833.0,6.81580968]
["bitfinex","BTCUSD",1672837693390,1.73974055,16834.0,16833.0,6.51878968]
["bitfinex","BTCUSD",1672837693644,1.56173667,16834.0,16833.0,6.51878968]
["bitfinex","BTCUSD",1672837693873,1.73974055,16834.0,16833.0,6.51878968]
["bitfinex","BTCUSD",1672837696041,2.00715246,16834.0,16833.0,5.74851868]
["bitfinex","BTCUSD",1672837696286,2.00675477,16834.0,16833.0,5.74851868]
["bitfinex","BTCUSD",1672837696559,2.00675477,16834.0,16833.0,6.34258968]
["bitfinex","BTCUSD",1672837696838,1.73974055,16834.0,16833.0,6.34258968]
["bitfinex","BTCUSD",1672837697084,1.56173667,16834.0,16833.0,6.85814686]
["bitfinex","BTCUSD",1672837698105,1.56173667,16834.0,16833.0,6.3922457]
["bitfinex","BTCUSD",1672837698887,1.56173667,16834.0,16833.0,7.01614211]
["bitfinex","BTCUSD",1672837699655,1.56213436,16834.0,16833.0,6.50058493]
["bitfinex","BTCUSD",1672837699921,1.56173667,16834.0,16833.0,6.50058493]
["bitfinex","BTCUSD",1672837700446,1.56173667,16834.0,16833.0,7.01614211]
["bitfinex","BTCUSD",1672837705406,1.56173667,16834.0,16833.0,5.6922457]
["bitfinex","BTCUSD",1672837705653,1.56173667,16834.0,16833.0,5.8769457]
["bitfinex","BTCUSD",1672837705906,1.56173667,16834.0,16833.0,7.28567211]
["bitfinex","BTCUSD",1672837706180,1.56173667,16834.0,16833.0,6.5769457]
["bitfinex","BTCUSD",1672837706433,1.56173667,16834.0,16833.0,7.19548955]
["bitfinex","BTCUSD",1672837706687,1.56173667,16834.0,16833.0,6.5769457]
["bitfinex","BTCUSD",1672837709260,1.56173667,16834.0,16833.0,7.10427264]
["bitfinex","BTCUSD",1672837710554,1.51350632,16834.0,16833.0,7.28220837]
["bitfinex","BTCUSD",1672837710841,1.5137846,16834.0,16833.0,7.28220837]
["bitfinex","BTCUSD",1672837711642,1.5137846,16834.0,16833.0,7.10427264]
["bitfinex","BTCUSD",1672837712130,1.5137846,16834.0,16833.0,7.09227698]
["bitfinex","BTCUSD",1672837712552,1.5137846,16834.0,16833.0,6.5769457]
["bitfinex","BTCUSD",1672837713317,1.5137846,16834.0,16833.0,7.55504077]
["bitfinex","BTCUSD",1672837713577,1.5137846,16834.0,16833.0,6.75488143]
["bitfinex","BTCUSD",1672837713824,1.5137846,16834.0,16833.0,7.42263879]
["bitfinex","BTCUSD",1672837714078,1.5137846,16834.0,16833.0,6.75488143]
["bitfinex","BTCUSD",1672837714331,1.5137846,16834.0,16833.0,7.3541264]
["bitfinex","BTCUSD",1672837714588,1.5137846,16834.0,16833.0,7.1541264]
["bitfinex","BTCUSD",1672837714844,1.5137846,16834.0,16833.0,6.55488143]
["bitfinex","BTCUSD",1672837715091,1.5137846,16834.0,16833.0,7.04038215]
["bitfinex","BTCUSD",1672837715347,1.5137846,16834.0,16833.0,7.21831788]
["bitfinex","BTCUSD",1672837715621,1.5137846,16834.0,16833.0,7.41831788]
["bitfinex","BTCUSD",1672837717085,1.5137846,16834.0,16833.0,7.23829189]
["bitfinex","BTCUSD",1672837718115,1.5137846,16834.0,16833.0,7.53532189]
["bitfinex","BTCUSD",1672837718385,1.5137846,16834.0,16833.0,7.23829189]
["bitfinex","BTCUSD",1672837718904,1.5137846,16834.0,16833.0,6.72482497]
["bitfinex","BTCUSD",1672837719196,1.5137846,16834.0,16833.0,7.23829189]
["bitfinex","BTCUSD",1672837719700,1.5137846,16834.0,16833.0,6.72482497]
["bitfinex","BTCUSD",1672837721284,1.5137846,16834.0,16833.0,5.94705397]
["bitfinex","BTCUSD",1672837721520,1.5137846,16834.0,16833.0,6.54112497]
["bitfinex","BTCUSD",1672837721779,1.5137846,16834.0,16833.0,6.36492497]
["bitfinex","BTCUSD",1672837723121,1.5137846,16834.0,16833.0,6.54062497]
["bitfinex","BTCUSD",1672837723653,1.5137846,16834.0,16833.0,7.05409189]
["bitfinex","BTCUSD",1672837724427,1.5137846,16834.0,16833.0,6.54062497]
["bitfinex","BTCUSD",1672837726486,1.5137846,16834.0,16833.0,6.83764497]
["bitfinex","BTCUSD",1672837726724,1.69178848,16834.0,16833.0,6.83764497]
["bitfinex","BTCUSD",1672837727578,1.69178848,16834.0,16833.0,6.13764497]
["bitfinex","BTCUSD",1672837728383,1.5137846,16834.0,16833.0,6.13764497]
["bitfinex","BTCUSD",1672837728634,1.5137846,16834.0,16833.0,6.83764497]
["bitfinex","BTCUSD",1672837730418,1.5137846,16834.0,16833.0,7.35111189]
["bitfinex","BTCUSD",1672837733028,1.5137846,16834.0,16833.0,6.83764497]
["bitfinex","BTCUSD",1672837733241,1.69178848,16834.0,16833.0,7.35111189]
["bitfinex","BTCUSD",1672837733495,1.69178848,16834.0,16833.0,5.56901161]
["bitfinex","BTCUSD",1672837734002,1.69178848,16834.0,16833.0,5.05554469]
["bitfinex","BTCUSD",1672837734816,1.5137846,16834.0,16833.0,5.05554469]
["bitfinex","BTCUSD",1672837735059,1.5137846,16834.0,16833.0,5.56901161]
["bitfinex","BTCUSD",1672837735602,0.03867665,16834.0,16833.0,5.56901161]
["bitfinex","BTCUSD",1672837737100,0.03867665,16834.0,16833.0,5.74694734]
["bitfinex","BTCUSD",1672837737877,0.03867665,16834.0,16833.0,6.01385093]
["bitfinex","BTCUSD",1672837738168,0.03867665,16834.0,16833.0,5.74694734]
["bitfinex","BTCUSD",1672837740441,0.03867665,16834.0,16833.0,6.01385093]
["bitfinex","BTCUSD",1672837740943,0.03817665,16834.0,16833.0,6.01385093]
["bitfinex","BTCUSD",1672837741201,0.03817665,16834.0,16833.0,6.27625503]
["bitfinex","BTCUSD",1672837741968,0.03817665,16834.0,16833.0,6.83631846]
["bitfinex","BTCUSD",1672837743072,0.03817665,16834.0,16833.0,6.84481846]
["bitfinex","BTCUSD",1672837743371,1e-08,16834.0,16833.0,6.28475503]
["bitfinex","BTCUSD",1672837743898,0.00029094,16834.0,16833.0,6.28475503]
["bitfinex","BTCUSD",1672837744170,0.00029094,16834.0,16833.0,5.53471448]
["bitfinex","BTCUSD",1672837744418,0.00029094,16834.0,16833.0,5.26781089]
["bitfinex","BTCUSD",1672837744679,0.00029094,16834.0,16833.0,4.75434397]
["bitfinex","BTCUSD",1672837748005,0.00029094,16834.0,16833.0,5.98295325]
["bitfinex","BTCUSD",1672837748250,0.00029094,16834.0,16833.0,5.47166921]
["bitfinex","BTCUSD",1672837748520,0.00029094,16834.0,16833.0,5.68593325]
["bitfinex","BTCUSD",1672837748787,0.00029094,16834.0,16833.0,5.98293325]
["bitfinex","BTCUSD",1672837751352,0.00029094,16834.0,16833.0,5.47164921]
["bitfinex","BTCUSD",1672837751846,0.00029094,16834.0,16833.0,5.98293325]
["bitfinex","BTCUSD",1672837752950,0.00029094,16834.0,16833.0,5.47164921]
["bitfinex","BTCUSD",1672837755600,0.00029094,16834.0,16833.0,5.29584921]
["bitfinex","BTCUSD",1672837755863,0.00029094,16834.0,16833.0,5.80713325]
["bitfinex","BTCUSD",1672837756106,0.00029094,16834.0,16833.0,5.29584921]
["bitfinex","BTCUSD",1672837756573,0.00029094,16834.0,16833.0,5.80713325]
["bitfinex","BTCUSD",1672837756826,0.00029094,16834.0,16833.0,5.29584921]
["bitfinex","BTCUSD",1672837757341,0.00029094,16834.0,16833.0,5.11791348]
["bitfinex","BTCUSD",1672837757840,0.00029094,16834.0,16833.0,5.62919752]
["bitfinex","BTCUSD",1672837758100,0.00029094,16834.0,16833.0,5.11791348]
["bitfinex","BTCUSD",1672837758896,0.00029094,16834.0,16833.0,5.62919752]
["bitfinex","BTCUSD",1672837759876,0.00029094,16834.0,16833.0,5.11791348]
["bitfinex","BTCUSD",1672837761179,0.17829482,16834.0,16833.0,5.11791348]
["bitfinex","BTCUSD",1672837761451,0.00029094,16834.0,16833.0,5.11791348]
["bitfinex","BTCUSD",1672837761693,0.17829482,16834.0,16833.0,5.11791348]
["bitfinex","BTCUSD",1672837764025,0.17829482,16834.0,16833.0,5.11792348]
["bitfinex","BTCUSD",1672837764275,0.00029094,16834.0,16833.0,5.11792348]
["bitfinex","BTCUSD",1672837764536,0.17829482,16834.0,16833.0,5.11792348]
["bitfinex","BTCUSD",1672837767166,0.17829482,16834.0,16833.0,4.41792348]
["bitfinex","BTCUSD",1672837767673,0.17829482,16834.0,16833.0,4.12091348]
["bitfinex","BTCUSD",1672837767968,0.17829482,16834.0,16833.0,4.41792348]
["bitfinex","BTCUSD",1672837768255,0.17829482,16834.0,16833.0,5.11792348]
["bitfinex","BTCUSD",1672837770480,0.17829482,16834.0,16833.0,5.62920752]
["bitfinex","BTCUSD",1672837771008,0.17800389,16834.0,16833.0,5.62920752]
["bitfinex","BTCUSD",1672837771560,0.17800389,16834.0,16833.0,5.11792348]
["bitfinex","BTCUSD",1672837772251,0.17800389,16834.0,16833.0,5.62919752]
["bitfinex","BTCUSD",1672837774038,1e-08,16834.0,16833.0,5.62919752]
["bitfinex","BTCUSD",1672837780006,1e-08,16834.0,16833.0,5.33219752]
["bitfinex","BTCUSD",1672837780254,1e-08,16834.0,16833.0,4.92919752]
["bitfinex","BTCUSD",1672837781277,1e-08,16834.0,16833.0,5.62919752]
["bitfinex","BTCUSD",1672837782530,0.09916027,16835.0,16834.0,0.60611597]
["bitfinex","BTCUSD",1672837782794,0.09916027,16835.0,16834.0,1.95255004]
["bitfinex","BTCUSD",1672837783045,0.09916027,16835.0,16834.0,2.15154857]
["bitfinex","BTCUSD",1672837783808,0.09916027,16835.0,16834.0,2.26354857]
["bitfinex","BTCUSD",1672837786772,0.45516018,16835.0,16834.0,2.26354857]
["bitfinex","BTCUSD",1672837787174,0.45516018,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837787175,0.09916027,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837787469,0.09916027,16835.0,16834.0,2.50801543]
["bitfinex","BTCUSD",1672837788264,0.09916027,16835.0,16834.0,3.71765813]
["bitfinex","BTCUSD",1672837789822,0.09916027,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837790894,0.09955796,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837791226,0.09916027,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837791482,0.36628799,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837792258,0.09916027,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837794149,0.09916027,16835.0,16834.0,2.50801543]
["bitfinex","BTCUSD",1672837794936,0.36628799,16835.0,16834.0,2.50801543]
["bitfinex","BTCUSD",1672837795233,0.36628799,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837796586,0.7222879,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837796839,0.36628799,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837797614,0.62312763,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837798641,0.44521561,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837804430,0.62312763,16835.0,16834.0,3.20801543]
["bitfinex","BTCUSD",1672837805782,0.62312763,16835.0,16834.0,2.50801543]
["bitfinex","BTCUSD",1672837806047,0.62312763,16835.0,16834.0,2.50793976]
["bitfinex","BTCUSD",1672837806444,0.62312763,16835.0,16834.0,3.20793976]
["bitfinex","BTCUSD",1672837806950,0.62352532,16835.0,16834.0,3.20793976]
["bitfinex","BTCUSD",1672837807208,0.62312763,16835.0,16834.0,3.20793976]
["bitfinex","BTCUSD",1672837809251,0.62312763,16835.0,16834.0,2.91093976]
["bitfinex","BTCUSD",1672837809500,1.06810283,16835.0,16834.0,3.20794976]
["bitfinex","BTCUSD",1672837811070,0.8013728,16835.0,16834.0,3.20794976]
["bitfinex","BTCUSD",1672837811325,1.06810034,16835.0,16834.0,3.20794976]
["bitfinex","BTCUSD",1672837811584,0.62312514,16835.0,16834.0,3.20794976]
["bitfinex","BTCUSD",1672837811852,1.06810034,16835.0,16834.0,3.20794976]
["bitfinex","BTCUSD",1672837812072,1.06509158,16835.0,16834.0,3.20794976]
["bitfinex","BTCUSD",1672837812325,0.89009488,16835.0,16834.0,3.20794976]
["bitfinex","BTCUSD",1672837812832,1.06509321,16835.0,16834.0,3.20794976]
["bitfinex","BTCUSD",1672837813087,1.06509321,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837813582,0.62011801,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837815070,0.79797511,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837815319,1.06508122,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837816751,1.06508122,16835.0,16834.0,2.33174976]
["bitfinex","BTCUSD",1672837817276,0.79797511,16835.0,16834.0,2.33174976]
["bitfinex","BTCUSD",1672837817502,1.06507696,16835.0,16834.0,2.33174976]
["bitfinex","BTCUSD",1672837817765,1.06507696,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837818265,0.62010176,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837819989,1.06507696,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837821091,0.79797511,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837821340,1.06505913,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837821839,0.79797511,16835.0,16834.0,3.03174976]
["bitfinex","BTCUSD",1672837822569,0.79797511,16835.0,16834.0,2.83275123]
["bitfinex","BTCUSD",1672837823312,0.79797511,16835.0,16834.0,2.53574123]
["bitfinex","BTCUSD",1672837823614,0.79797511,16835.0,16834.0,2.83275123]
["bitfinex","BTCUSD",1672837823874,1.06506105,16835.0,16834.0,2.33685036]
["bitfinex","BTCUSD",1672837824680,1.06506105,16835.0,16834.0,2.03984036]
["bitfinex","BTCUSD",1672837824975,1.67660005,16835.0,16834.0,2.73984036]
["bitfinex","BTCUSD",1672837825217,1.06506105,16835.0,16834.0,3.03685036]
["bitfinex","BTCUSD",1672837826239,0.62008585,16835.0,16834.0,3.03685036]
["bitfinex","BTCUSD",1672837827000,1.06545874,16835.0,16834.0,3.03685036]
["bitfinex","BTCUSD",1672837827229,0.8906705,16835.0,16834.0,2.73984036]
["bitfinex","BTCUSD",1672837827726,0.8906705,16835.0,16834.0,2.73424036]
["bitfinex","BTCUSD",1672837827970,0.89066419,16835.0,16834.0,2.73424036]
["bitfinex","BTCUSD",1672837828227,0.79797511,16835.0,16834.0,2.53014123]
["bitfinex","BTCUSD",1672837828483,1.0650329,16835.0,16834.0,2.53014123]
["bitfinex","BTCUSD",1672837828741,0.6200577,16835.0,16834.0,2.72687022]
["bitfinex","BTCUSD",1672837833096,0.26705779,16835.0,16834.0,2.72687022]
["bitfinex","BTCUSD",1672837833358,0.44512715,16835.0,16834.0,2.72687022]
["bitfinex","BTCUSD",1672837833864,0.44512715,16835.0,16834.0,3.02387022]
["bitfinex","BTCUSD",1672837835419,0.79852475,16835.0,16834.0,3.02387022]
["bitfinex","BTCUSD",1672837835684,0.6200577,16835.0,16834.0,3.02387022]
["bitfinex","BTCUSD",1672837838021,0.6200577,16835.0,16834.0,2.32387022]
["bitfinex","BTCUSD",1672837838249,1.2315967,16835.0,16834.0,2.32387022]
["bitfinex","BTCUSD",1672837838524,1.23199439,16835.0,16834.0,2.32387022]
["bitfinex","BTCUSD",1672837838799,1.2315967,16835.0,16834.0,2.32387022]
["bitfinex","BTCUSD",1672837839027,1.2315967,16835.0,16834.0,3.02387022]
["bitfinex","BTCUSD",1672837839523,0.6200577,16835.0,16834.0,3.02387022]
["bitfinex","BTCUSD",1672837842898,0.62047536,16835.0,16834.0,3.02387022]
["bitfinex","BTCUSD",1672837844064,0.62087305,16835.0,16834.0,3.02387022]
["bitfinex","BTCUSD",1672837844583,1.06545056,16835.0,16834.0,3.02387022]
["bitfinex","BTCUSD",1672837844833,0.79839277,16835.0,16834.0,3.02387022]
["bitfinex","BTCUSD",1672837845056,0.79839277,16835.0,16834.0,2.32387022]
["bitfinex","BTCUSD",1672837845339,1.67715496,16835.0,16834.0,2.32387022]
["bitfinex","BTCUSD",1672837845569,1.40993177,16835.0,16834.0,2.32389022]
["bitfinex","BTCUSD",1672837846079,1.40993177,16835.0,16834.0,3.02389022]
["bitfinex","BTCUSD",1672837846326,0.79839277,16835.0,16834.0,3.02389022]
["bitfinex","BTCUSD",1672837847611,0.88972166,16835.0,16834.0,3.02389022]
["bitfinex","BTCUSD",1672837848413,0.79839277,16835.0,16834.0,3.02389022]
["bitfinex","BTCUSD",1672837848977,1.06556561,16835.0,16834.0,3.02389022]
["bitfinex","BTCUSD",1672837849475,0.62059041,16835.0,16834.0,3.02388022]
["bitfinex","BTCUSD",1672837849979,1.06556561,16835.0,16834.0,3.02388022]
["bitfinex","BTCUSD",1672837850252,0.62059041,16835.0,16834.0,3.02388022]
["bitfinex","BTCUSD",1672837851428,1.16453737,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837851677,1.50850584,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837852174,1.5085052,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837852665,0.8969929,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837853155,0.79839277,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837853978,0.89698682,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837853980,1.52817877,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837854200,2.13971777,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837854623,2.04112372,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837854850,1.67699709,16835.0,16834.0,2.37641336]
["bitfinex","BTCUSD",1672837855073,1.23202323,16835.0,16834.0,2.90215871]
["bitfinex","BTCUSD",1672837855775,0.62048423,16835.0,16834.0,2.90215871]
["bitfinex","BTCUSD",1672837858473,0.62088192,16835.0,16834.0,2.60514871]
["bitfinex","BTCUSD",1672837858714,0.79831635,16835.0,16834.0,2.60514871]
["bitfinex","BTCUSD",1672837859479,1.06541062,16835.0,16834.0,2.60514871]
["bitfinex","BTCUSD",1672837859985,0.62043542,16835.0,16834.0,2.60514871]
["bitfinex","BTCUSD",1672837860483,0.62043542,16835.0,16834.0,3.11479141]
["bitfinex","BTCUSD",1672837860764,0.62043542,16835.0,16834.0,2.60514871]
["bitfinex","BTCUSD",1672837862166,0.62043542,16835.0,16834.0,1.90514871]
["bitfinex","BTCUSD",1672837862385,0.62043542,16835.0,16834.0,2.20215871]
["bitfinex","BTCUSD",1672837863128,0.62043542,16835.0,16834.0,2.90215871]
["bitfinex","BTCUSD",1672837864267,0.62083311,16835.0,16834.0,2.60514871]
["bitfinex","BTCUSD",1672837864503,0.79831635,16835.0,16834.0,2.60514871]
["bitfinex","BTCUSD",1672837864744,0.88625031,16835.0,16834.0,2.60514871]
["bitfinex","BTCUSD",1672837867178,0.88625031,16835.0,16834.0,2.40841972]
["bitfinex","BTCUSD",1672837869078,1.49778931,16835.0,16834.0,2.40841972]
["bitfinex","BTCUSD",1672837869345,1.49778931,16835.0,16834.0,2.61103855]
["bitfinex","BTCUSD",1672837870079,1.49778931,16835.0,16834.0,2.40841972]
["bitfinex","BTCUSD",1672837870864,1.49778931,16835.0,16834.0,1.70841972]
["bitfinex","BTCUSD",1672837871936,1.49778931,16835.0,16834.0,2.40841972]
["bitfinex","BTCUSD",1672837872499,1.49778931,16835.0,16834.0,2.61609744]
["bitfinex","BTCUSD",1672837872995,1.40985535,16835.0,16834.0,2.61609744]
["bitfinex","BTCUSD",1672837873566,1.2319502,16835.0,16834.0,2.91311744]
["bitfinex","BTCUSD",1672837873776,0.6204112,16835.0,16834.0,2.91311744]
["bitfinex","BTCUSD",1672837874316,0.79831635,16835.0,16834.0,2.91311744]
["bitfinex","BTCUSD",1672837875619,0.88631577,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837877690,0.88630573,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837877929,0.79831635,16835.0,16834.0,2.21305156]
["bitfinex","BTCUSD",1672837878168,1.67689758,16835.0,16834.0,2.21305156]
["bitfinex","BTCUSD",1672837878414,1.40985535,16835.0,16834.0,2.21305156]
["bitfinex","BTCUSD",1672837878870,1.67690674,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837879120,1.06536774,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837879632,0.79831635,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837882012,0.88664346,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837882280,0.79831635,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837882812,0.88664472,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837883971,0.79831635,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837884568,1.06542101,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837884831,0.79831635,16835.0,16834.0,2.21305156]
["bitfinex","BTCUSD",1672837885372,1.06542287,16835.0,16834.0,2.21305156]
["bitfinex","BTCUSD",1672837885763,1.06542287,16835.0,16834.0,2.91305156]
["bitfinex","BTCUSD",1672837886290,1.06542287,16835.0,16834.0,2.91304156]
["bitfinex","BTCUSD",1672837886552,0.62044767,16835.0,16834.0,2.91304156]
["bitfinex","BTCUSD",1672837887347,0.88663745,16835.0,16834.0,2.61603156]
["bitfinex","BTCUSD",1672837887588,0.53371396,16835.0,16834.0,2.61603156]
["bitfinex","BTCUSD",1672837887854,0.44539286,16835.0,16834.0,2.61603156]
["bitfinex","BTCUSD",1672837888105,1.14525296,16835.0,16834.0,2.40835384]
["bitfinex","BTCUSD",1672837888366,1.14525296,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837888618,1.50140682,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837888887,1.14525296,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837889462,1.50139453,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837890520,1.55047393,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837891269,1.19433236,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837892575,0.9389162,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837895833,0.93931389,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837896068,0.9389162,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837898876,0.9389162,16835.0,16834.0,1.91468484]
["bitfinex","BTCUSD",1672837899115,0.93931389,16835.0,16834.0,1.91468484]
["bitfinex","BTCUSD",1672837899364,0.9389162,16835.0,16834.0,1.91468484]
["bitfinex","BTCUSD",1672837899847,0.9389162,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837900351,0.8505951,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837901198,1.1176896,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837901445,0.8505951,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837901728,1.11768939,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837901966,0.8505951,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837902682,0.93995527,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837903168,0.93995326,16835.0,16834.0,2.61468484]
["bitfinex","BTCUSD",1672837904150,0.93995326,16835.0,16834.0,2.40835384]
["bitfinex","BTCUSD",1672837905858,0.93995326,16835.0,16834.0,1.70835384]
["bitfinex","BTCUSD",1672837906095,0.93995326,16835.0,16834.0,2.21799654]
["bitfinex","BTCUSD",1672837906336,0.67271086,16835.0,16834.0,3.11768074]
["bitfinex","BTCUSD",1672837906580,0.67271086,16835.0,16834.0,2.60803804]
["bitfinex","BTCUSD",1672837907585,0.67271086,16835.0,16834.0,2.49603804]
["bitfinex","BTCUSD",1672837907825,0.67271086,16835.0,16834.0,2.64303804]
["bitfinex","BTCUSD",1672837908081,0.67271086,16835.0,16834.0,2.49603804]
["bitfinex","BTCUSD",1672837908307,0.67271086,16835.0,16834.0,2.63903804]
["bitfinex","BTCUSD",1672837909425,0.67271086,16835.0,16834.0,3.14868074]
["bitfinex","BTCUSD",1672837909683,0.49463409,16835.0,16834.0,3.14868074]
["bitfinex","BTCUSD",1672837910166,0.49463409,16835.0,16834.0,3.44567074]
["bitfinex","BTCUSD",1672837911194,0.22754313,16835.0,16834.0,3.44567074]
["bitfinex","BTCUSD",1672837913163,0.22754313,16835.0,16834.0,3.62037074]
["bitfinex","BTCUSD",1672837913930,0.22754313,16835.0,16834.0,3.47737074]
["bitfinex","BTCUSD",1672837914187,0.22754313,16835.0,16834.0,3.61937074]
["bitfinex","BTCUSD",1672837915849,0.04949706,16835.0,16834.0,3.10972804]
["bitfinex","BTCUSD",1672837916099,0.49463409,16835.0,16834.0,3.10972804]
["bitfinex","BTCUSD",1672837917412,0.22754313,16835.0,16834.0,3.10972804]
["bitfinex","BTCUSD",1672837917678,0.49463409,16835.0,16834.0,3.10972804]
["bitfinex","BTCUSD",1672837920193,0.49503178,16835.0,16834.0,2.81273804]
["bitfinex","BTCUSD",1672837920454,1.28424986,16835.0,16834.0,2.81273804]
["bitfinex","BTCUSD",1672837920965,1.72922506,16835.0,16834.0,2.61305384]
["bitfinex","BTCUSD",1672837921259,1.28424986,16835.0,16834.0,2.61305384]
["bitfinex","BTCUSD",1672837922576,1.72922506,16835.0,16834.0,2.61305384]
["bitfinex","BTCUSD",1672837922841,1.4621341,16835.0,16834.0,2.61305384]
["bitfinex","BTCUSD",1672837923101,1.4621341,16835.0,16834.0,2.43685384]
["bitfinex","BTCUSD",1672837924663,1.72900059,16835.0,16834.0,2.43685384]
["bitfinex","BTCUSD",1672837924935,1.4621341,16835.0,16834.0,2.43685384]
["bitfinex","BTCUSD",1672837925557,1.729001,16835.0,16834.0,2.43685384]
["bitfinex","BTCUSD",1672837925817,1.729001,16835.0,16834.0,2.43668589]
["bitfinex","BTCUSD",1672837926071,1.2840258,16835.0,16834.0,2.43668589]
["bitfinex","BTCUSD",1672837927145,1.729001,16835.0,16834.0,2.43668589]
["bitfinex","BTCUSD",1672837927431,1.72900719,16835.0,16834.0,2.43668589]
["bitfinex","BTCUSD",1672837927918,1.28403199,16835.0,16834.0,2.43668589]
["bitfinex","BTCUSD",1672837928173,1.72900719,16835.0,16834.0,2.43668589]
["bitfinex","BTCUSD",1672837928401,1.28403199,16835.0,16834.0,2.64735068]
["bitfinex","BTCUSD",1672837929400,1.28403199,16835.0,16834.0,1.94735068]
["bitfinex","BTCUSD",1672837929652,1.28403199,16835.0,16834.0,1.73668589]
["bitfinex","BTCUSD",1672837930443,1.28403199,16835.0,16834.0,2.43668589]
["bitfinex","BTCUSD",1672837931483,1.28403199,16835.0,16834.0,2.63874024]
["bitfinex","BTCUSD",1672837932571,0.67249299,16835.0,16834.0,2.63874024]
["bitfinex","BTCUSD",1672837935525,0.85039421,16835.0,16834.0,2.63874024]
["bitfinex","BTCUSD",1672837935773,0.85039354,16835.0,16834.0,2.63874024]
["bitfinex","BTCUSD",1672837936422,0.85039354,16835.0,16834.0,1.93874024]
["bitfinex","BTCUSD",1672837936692,1.46193254,16835.0,16834.0,1.93874024]
["bitfinex","BTCUSD",1672837937423,1.28403199,16835.0,16834.0,2.63874024]
["bitfinex","BTCUSD",1672837937704,0.67249299,16835.0,16834.0,2.63874024]
["bitfinex","BTCUSD",1672837938213,1.11746819,16835.0,16834.0,2.63874024]
["bitfinex","BTCUSD",1672837938732,0.67249299,16835.0,16834.0,2.43668589]
["bitfinex","BTCUSD",1672837939175,0.67249299,16835.0,16834.0,2.64272121]
["bitfinex","BTCUSD",1672837939954,0.85040772,16835.0,16834.0,2.64272121]
["bitfinex","BTCUSD",1672837940947,0.49428488,16835.0,16834.0,2.64272121]
["bitfinex","BTCUSD",1672837941460,0.49428488,16835.0,16834.0,2.93974121]
["bitfinex","BTCUSD",1672837943440,0.49428488,16835.0,16834.0,3.44938391]
["bitfinex","BTCUSD",1672837944485,0.22741179,16835.0,16834.0,3.44938391]
["bitfinex","BTCUSD",1672837945308,0.22741179,16835.0,16834.0,2.92363856]
["bitfinex","BTCUSD",1672837945527,0.22741179,16835.0,16834.0,3.51617776]
["bitfinex","BTCUSD",1672837945995,0.04949706,16835.0,16834.0,3.51617776]
["bitfinex","BTCUSD",1672837946725,0.04949706,16835.0,16834.0,3.00653506]
["bitfinex","BTCUSD",1672837946981,0.22741179,16835.0,16834.0,3.00653506]
["bitfinex","BTCUSD",1672837948473,0.49428488,16835.0,16834.0,3.00653506]
["bitfinex","BTCUSD",1672837950762,0.85040772,16835.0,16834.0,3.00653506]
["bitfinex","BTCUSD",1672837951017,1.46194672,16835.0,16834.0,3.00653506]
["bitfinex","BTCUSD",1672837951550,1.10582388,16835.0,16834.0,3.00653506]
["bitfinex","BTCUSD",1672837951790,1.28442968,16835.0,16834.0,3.00653506]
["bitfinex","BTCUSD",1672837952055,1.28403199,16835.0,16834.0,3.00653506]
["bitfinex","BTCUSD",1672837953083,1.28403199,16835.0,16834.0,3.18273506]
["bitfinex","BTCUSD",1672837953331,0.67249299,16835.0,16834.0,3.18273506]
["bitfinex","BTCUSD",1672837955079,1.11746819,16835.0,16834.0,2.97669974]
["bitfinex","BTCUSD",1672837955330,0.67249299,16835.0,16834.0,2.97669974]
["bitfinex","BTCUSD",1672837955607,1.11746819,16835.0,16834.0,2.97669974]
["bitfinex","BTCUSD",1672837956186,0.67249299,16835.0,16834.0,2.97669974]
["bitfinex","BTCUSD",1672837957235,0.67249299,16835.0,16834.0,3.17581417]
["bitfinex","BTCUSD",1672837957537,0.67249299,16835.0,16834.0,2.97669974]
["bitfinex","BTCUSD",1672837958120,0.67249299,16835.0,16834.0,2.97668974]
["bitfinex","BTCUSD",1672837959565,0.67249299,16835.0,16834.0,3.18212242]
["bitfinex","BTCUSD",1672837959823,0.4943436,16835.0,16834.0,3.18212242]
["bitfinex","BTCUSD",1672837961231,0.85047069,16835.0,16834.0,3.18212242]
["bitfinex","BTCUSD",1672837961730,0.49434785,16835.0,16834.0,3.18212242]
["bitfinex","BTCUSD",1672837961994,0.49434785,16835.0,16834.0,3.18213242]
["bitfinex","BTCUSD",1672837963138,0.49434785,16835.0,16834.0,3.00743242]
["bitfinex","BTCUSD",1672837963357,0.49434785,16835.0,16834.0,2.30743242]
["bitfinex","BTCUSD",1672837963609,0.49434785,16835.0,16834.0,2.81707512]
["bitfinex","BTCUSD",1672837964126,0.49474554,16835.0,16834.0,2.30743242]
["bitfinex","BTCUSD",1672837964391,0.67249299,16835.0,16834.0,2.71041242]
["bitfinex","BTCUSD",1672837964639,0.8505951,16835.0,16834.0,2.71041242]
["bitfinex","BTCUSD",1672837965415,1.11755578,16835.0,16834.0,2.71041242]
["bitfinex","BTCUSD",1672837966371,0.67258058,16835.0,16834.0,2.71041242]
["bitfinex","BTCUSD",1672837967439,0.93041021,16835.0,16834.0,2.71041242]
["bitfinex","BTCUSD",1672837967701,1.11754139,16835.0,16834.0,2.50497974]
["bitfinex","BTCUSD",1672837968726,0.8505951,16835.0,16834.0,2.50497974]
["bitfinex","BTCUSD",1672837969230,1.11755038,16835.0,16834.0,2.50497974]
["bitfinex","BTCUSD",1672837969480,0.8505951,16835.0,16834.0,2.50497974]
["bitfinex","BTCUSD",1672837970772,0.57471696,16835.0,16834.0,0.84190304]
["bitfinex","BTCUSD",1672837971008,0.57471696,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837971264,0.68406536,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837972777,0.68366767,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837973023,1.12843104,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837973267,1.12843104,16835.0,16834.0,0.14201575]
["bitfinex","BTCUSD",1672837975285,1.12843104,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837976027,1.48418297,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837976271,1.12843104,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837978614,1.48414113,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837978868,1.48414113,16835.0,16834.0,0.14201575]
["bitfinex","BTCUSD",1672837979663,1.12843104,16835.0,16834.0,0.14201575]
["bitfinex","BTCUSD",1672837980677,1.12843104,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837982682,1.48411353,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837987377,1.12843104,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837989542,1.48419103,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837990096,1.48458872,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837990340,1.12843104,16835.0,16834.0,0.14190304]
["bitfinex","BTCUSD",1672837991632,0.68366767,16835.0,16834.0,0.14182836]
["bitfinex","BTCUSD",1672837992368,1.12837934,16835.0,16834.0,0.14182836]
["bitfinex","BTCUSD",1672837997122,0.68366767,16835.0,16834.0,0.14182836]
["bitfinex","BTCUSD",1672837998432,1.1283648,16835.0,16834.0,0.14182836]
["bitfinex","BTCUSD",1672838001753,0.68406536,16835.0,16834.0,0.14182836]
["bitfinex","BTCUSD",1672838002006,1.29560436,16835.0,16834.0,0.14182836]
["bitfinex","BTCUSD",1672838003001,1.29560436,16835.0,16833.0,2.11914223]
["bitfinex","BTCUSD",1672838003298,1.49195721,16834.0,16833.0,2.11914223]
["bitfinex","BTCUSD",1672838003559,0.88041821,16834.0,16833.0,2.11914223]
["bitfinex","BTCUSD",1672838004127,0.88078231,16834.0,16833.0,2.11914223]
["bitfinex","BTCUSD",1672838004321,0.52497289,16834.0,16833.0,2.11914223]
["bitfinex","BTCUSD",1672838004829,0.52497289,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838009858,1.13651189,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838010916,1.20819118,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838011162,1.3749684,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838011445,1.90895556,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838012220,1.3749684,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838012978,0.7634294,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838013263,1.6749684,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838013509,1.0749684,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838013760,0.4634294,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838014016,1.60895556,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838014269,0.4634294,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838014503,1.60895556,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838016213,0.99741656,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838016438,1.60895556,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838016945,0.99741656,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838019968,0.4634294,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838023809,0.99741656,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838024313,0.4634294,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838027834,0.50671145,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838028881,1.04069861,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838029390,0.50671145,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838030948,1.04069861,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838032751,1.0410963,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838033010,1.04069861,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838033853,1.0410963,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838034336,1.04069861,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838034594,1.04069861,16834.0,16833.0,0.6]
["bitfinex","BTCUSD",1672838034845,1.0410963,16834.0,16833.0,0.6]
["bitfinex","BTCUSD",1672838035113,1.04069861,16834.0,16833.0,0.6]
["bitfinex","BTCUSD",1672838035859,1.04069861,16834.0,16832.0,1.23918387]
["bitfinex","BTCUSD",1672838035860,1.0410963,16834.0,16832.0,1.23918387]
["bitfinex","BTCUSD",1672838036123,1.0410963,16834.0,16833.0,0.6]
["bitfinex","BTCUSD",1672838036373,1.10540662,16834.0,16833.0,0.6]
["bitfinex","BTCUSD",1672838037396,1.10500893,16834.0,16833.0,0.6]
["bitfinex","BTCUSD",1672838039934,0.57102177,16834.0,16833.0,0.60011272]
["bitfinex","BTCUSD",1672838040188,0.57102177,16834.0,16833.0,1.60011272]
["bitfinex","BTCUSD",1672838040189,1.10500893,16834.0,16833.0,1.60011272]
["bitfinex","BTCUSD",1672838040714,0.57102177,16834.0,16833.0,1.60011272]
["bitfinex","BTCUSD",1672838041241,1.01580097,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838042274,1.01576483,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838042537,0.57102177,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838042799,1.10500893,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838043070,0.57102177,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838043558,1.10500893,16834.0,16833.0,1.6]
["bitfinex","BTCUSD",1672838044821,1.10500893,16834.0,16833.0,1.0]
["bitfinex","BTCUSD",1672838045442,1.10540662,16834.0,16833.0,1.0]
["bitfinex","BTCUSD",1672838045884,1.10500893,16834.0,16833.0,1.0]
["bitfinex","BTCUSD",1672838046638,1.10540662,16834.0,16833.0,1.0]
["bitfinex","BTCUSD",1672838046894,1.10500893,16834.0,16833.0,1.0]
["bitfinex","BTCUSD",1672838048637,1.10500893,16834.0,16832.0,1.41538387]
["bitfinex","BTCUSD",1672838048894,0.06431032,16833.0,16832.0,1.41538387]
["bitfinex","BTCUSD",1672838049417,0.59829748,16833.0,16832.0,1.41538387]
["bitfinex","BTCUSD",1672838049781,0.6161849,16833.0,16832.0,0.7078]
["bitfinex","BTCUSD",1672838049994,1.15056975,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838050430,1.15017206,16833.0,16832.0,0.2962]
["bitfinex","BTCUSD",1672838051973,1.15056975,16833.0,16832.0,0.2962]
["bitfinex","BTCUSD",1672838052255,1.15017206,16833.0,16832.0,0.2962]
["bitfinex","BTCUSD",1672838052996,1.15056975,16833.0,16832.0,0.2962]
["bitfinex","BTCUSD",1672838053261,1.15017206,16833.0,16832.0,0.2962]
["bitfinex","BTCUSD",1672838054296,1.15056975,16833.0,16832.0,0.2962]
["bitfinex","BTCUSD",1672838055603,1.15017206,16833.0,16832.0,0.2962]
["bitfinex","BTCUSD",1672838055860,1.15017206,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838056380,1.15056975,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838056651,1.15017206,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838056912,0.6161849,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838057562,0.61658259,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838058263,0.6161849,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838059017,1.15017206,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838059273,0.6161849,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838061555,1.15017206,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838061818,0.6161849,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838065616,0.61658259,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838065872,1.15017206,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838066649,1.15056975,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838066900,1.15017206,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838067573,0.6161849,16833.0,16832.0,0.1762]
["bitfinex","BTCUSD",1672838069337,0.6161849,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838070052,0.61656712,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838072779,0.61696481,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838073035,0.61656712,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838073750,0.61696481,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838074000,0.61656712,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838075467,0.61696481,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838075718,0.61656712,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838077482,0.61696481,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838077746,0.61656712,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838079533,0.61645043,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838080245,0.06457585,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838080480,0.06457585,16833.0,16832.0,0.79665001]
["bitfinex","BTCUSD",1672838083628,0.06497354,16833.0,16832.0,0.79665001]
["bitfinex","BTCUSD",1672838083861,0.06457585,16833.0,16832.0,0.79665001]
["bitfinex","BTCUSD",1672838085142,0.06497354,16833.0,16832.0,0.79665001]
["bitfinex","BTCUSD",1672838085356,0.06457585,16833.0,16832.0,0.79665001]
["bitfinex","BTCUSD",1672838086814,0.06457585,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838087082,0.67611485,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838089605,0.06457585,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838091527,0.06457585,16833.0,16832.0,0.57610827]
["bitfinex","BTCUSD",1672838092534,0.06457585,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838095376,0.06457585,16833.0,16832.0,0.97610827]
["bitfinex","BTCUSD",1672838096129,0.06497354,16833.0,16832.0,0.97610827]
["bitfinex","BTCUSD",1672838096383,0.06457585,16833.0,16832.0,0.97610827]
["bitfinex","BTCUSD",1672838097201,0.06497354,16833.0,16832.0,0.97610827]
["bitfinex","BTCUSD",1672838097715,0.06457585,16833.0,16832.0,0.97610827]
["bitfinex","BTCUSD",1672838098250,0.06497354,16833.0,16832.0,0.97610827]
["bitfinex","BTCUSD",1672838098494,0.68263497,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838098729,1.82816113,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838098984,0.68263497,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838099248,1.29417397,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838099627,0.68263497,16833.0,16832.0,0.17610827]
["bitfinex","BTCUSD",1672838100087,0.68263497,16833.0,16832.0,0.97610827]
["bitfinex","BTCUSD",1672838100673,0.68263497,16833.0,16832.0,0.97600489]
["bitfinex","BTCUSD",1672838101176,0.68263497,16833.0,16832.0,0.17600489]
["bitfinex","BTCUSD",1672838101732,0.68263497,16833.0,16832.0,0.67600489]
["bitfinex","BTCUSD",1672838102291,0.68263497,16833.0,16832.0,0.17600489]
["bitfinex","BTCUSD",1672838102588,0.06457585,16833.0,16832.0,0.97600489]
["bitfinex","BTCUSD",1672838102872,0.44533252,16833.0,16832.0,1.63207314]
["bitfinex","BTCUSD",1672838103131,0.06457585,16833.0,16832.0,1.93207314]
["bitfinex","BTCUSD",1672838103717,0.06457585,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838104518,0.50952112,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838104773,0.50952112,16833.0,16832.0,0.83207314]
["bitfinex","BTCUSD",1672838105297,0.50952112,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838105858,0.06497354,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838106114,0.50948564,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838107129,0.86542519,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838107898,0.86582288,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838108153,1.47696419,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838108960,1.47736188,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838109224,1.47696419,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838109479,0.86542519,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838109992,0.86582288,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838110253,0.86542519,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838111314,0.80123156,16833.0,16832.0,1.3424461]
["bitfinex","BTCUSD",1672838111626,0.62309287,16833.0,16832.0,1.37807842]
["bitfinex","BTCUSD",1672838112343,0.44534083,16833.0,16832.0,1.37807842]
["bitfinex","BTCUSD",1672838112571,0.62309287,16833.0,16832.0,1.37807842]
["bitfinex","BTCUSD",1672838112855,0.62309287,16833.0,16832.0,2.07807842]
["bitfinex","BTCUSD",1672838113876,0.80091585,16833.0,16832.0,2.07807842]
["bitfinex","BTCUSD",1672838114155,0.80131354,16833.0,16832.0,2.07807842]
["bitfinex","BTCUSD",1672838114405,0.80091585,16833.0,16832.0,2.07807842]
["bitfinex","BTCUSD",1672838114928,0.62309287,16833.0,16832.0,2.07807842]
["bitfinex","BTCUSD",1672838115668,0.80123156,16833.0,16832.0,2.07807842]
["bitfinex","BTCUSD",1672838116473,0.86038429,16833.0,16832.0,2.07807842]
["bitfinex","BTCUSD",1672838116703,0.6230543,16833.0,16832.0,2.07807842]
["bitfinex","BTCUSD",1672838116961,0.6230543,16833.0,16832.0,1.86770546]
["bitfinex","BTCUSD",1672838117216,0.6230543,16833.0,16832.0,1.56770546]
["bitfinex","BTCUSD",1672838118249,0.86034701,16833.0,16832.0,1.56770546]
["bitfinex","BTCUSD",1672838118515,0.62301444,16833.0,16832.0,1.56770546]
["bitfinex","BTCUSD",1672838119058,0.62341213,16833.0,16832.0,1.56770546]
["bitfinex","BTCUSD",1672838119444,0.62301444,16833.0,16832.0,1.56770546]
["bitfinex","BTCUSD",1672838119949,0.62301444,16833.0,16832.0,1.86770546]
["bitfinex","BTCUSD",1672838120199,0.62301444,16833.0,16832.0,1.56770546]
["bitfinex","BTCUSD",1672838120712,0.62301444,16833.0,16832.0,1.53207314]
["bitfinex","BTCUSD",1672838120982,0.62301444,16833.0,16832.0,1.83207314]
["bitfinex","BTCUSD",1672838121245,0.86044665,16833.0,16832.0,1.83207314]
["bitfinex","BTCUSD",1672838121500,0.80123156,16833.0,16832.0,1.83207314]
["bitfinex","BTCUSD",1672838121754,1.06796299,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838122015,0.62345089,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838122270,1.06796299,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838123046,0.6230532,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838123868,1.06796299,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838124130,0.62345089,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838124397,0.80123156,16833.0,16832.0,1.13207314]
["bitfinex","BTCUSD",1672838124646,0.86044403,16833.0,16832.0,0.83196594]
["bitfinex","BTCUSD",1672838125135,1.11644117,16833.0,16832.0,0.83196594]
["bitfinex","BTCUSD",1672838125644,1.472165,16833.0,16832.0,0.83196594]
["bitfinex","BTCUSD",1672838126142,0.860626,16833.0,16832.0,0.83196594]
["bitfinex","BTCUSD",1672838126400,0.50490217,16833.0,16832.0,0.83196594]
["bitfinex","BTCUSD",1672838126896,1.11644117,16833.0,16832.0,0.83196594]
["bitfinex","BTCUSD",1672838127948,0.50490217,16833.0,16832.0,0.83196594]
["bitfinex","BTCUSD",1672838128973,1.11644117,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838129483,0.67153138,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838129731,0.50477706,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838130000,0.05961016,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838130545,0.05921247,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838130791,0.50402093,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838131066,0.50402269,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838132342,0.8599258,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838132824,0.50402269,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838135024,0.50442038,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838136419,0.86032727,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838137192,0.50442038,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838139062,0.05961016,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838139575,0.04961016,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838140100,0.66114916,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838141146,0.04961016,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838142471,0.66114916,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838143080,0.04961016,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838143342,0.04921247,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838143875,0.49410194,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838144629,0.85003001,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838144899,0.49410194,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838145390,0.85003281,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838145997,0.49410194,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838146738,0.49449963,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838147811,0.04961016,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838148317,0.49451755,16833.0,16832.0,0.17589769]
["bitfinex","BTCUSD",1672838148572,0.49411986,16833.0,16832.0,0.87544141]
["bitfinex","BTCUSD",1672838149080,0.49411986,16833.0,16832.0,1.17544141]
["bitfinex","BTCUSD",1672838149384,0.49451755,16833.0,16832.0,0.87544141]
["bitfinex","BTCUSD",1672838149889,0.49411986,16833.0,16832.0,0.87533741]
["bitfinex","BTCUSD",1672838150377,0.04961016,16833.0,16832.0,0.17579369]
["bitfinex","BTCUSD",1672838150688,0.04921247,16833.0,16832.0,0.17568969]
["bitfinex","BTCUSD",1672838150897,0.57821828,16833.0,16832.0,0.17568969]
["bitfinex","BTCUSD",1672838151155,1.17228928,16833.0,16832.0,0.17568969]
["bitfinex","BTCUSD",1672838151665,1.17228928,16833.0,16832.0,0.17558569]
["bitfinex","BTCUSD",1672838152435,0.57821828,16833.0,16832.0,0.17558569]
["bitfinex","BTCUSD",1672838152684,0.57821828,16833.0,16832.0,0.17548169]
["bitfinex","BTCUSD",1672838153195,1.02315571,16833.0,16832.0,0.17548169]
["bitfinex","BTCUSD",1672838153459,0.4941499,16833.0,16832.0,0.17548169]
["bitfinex","BTCUSD",1672838153716,0.80089604,16833.0,16832.0,0.78908619]
["bitfinex","BTCUSD",1672838154231,0.44493743,16833.0,16832.0,0.78908619]
["bitfinex","BTCUSD",1672838154522,0.85937495,16833.0,16832.0,0.78908619]
["bitfinex","BTCUSD",1672838154738,0.85937495,16833.0,16832.0,1.08908619]
["bitfinex","BTCUSD",1672838155003,0.85936813,16833.0,16832.0,1.08908619]
["bitfinex","BTCUSD",1672838155515,0.85934592,16833.0,16832.0,1.08908619]
["bitfinex","BTCUSD",1672838156029,0.85935544,16833.0,16832.0,1.08908619]
["bitfinex","BTCUSD",1672838156819,0.85935544,16833.0,16832.0,1.08898219]
["bitfinex","BTCUSD",1672838157085,1.06789688,16833.0,16832.0,1.08898219]
["bitfinex","BTCUSD",1672838157325,0.85756835,16833.0,16832.0,1.08898219]
["bitfinex","BTCUSD",1672838157591,0.85756835,16833.0,16832.0,1.08919546]
["bitfinex","BTCUSD",1672838157833,0.85756835,16833.0,16832.0,1.08909146]
["bitfinex","BTCUSD",1672838158093,0.85756835,16833.0,16832.0,1.08887819]
["bitfinex","BTCUSD",1672838158094,0.62296319,16833.0,16832.0,1.08887819]
["bitfinex","BTCUSD",1672838158595,0.62296319,16833.0,16832.0,1.08867021]
["bitfinex","BTCUSD",1672838159725,0.62296319,16833.0,16832.0,1.08846223]
["bitfinex","BTCUSD",1672838159979,0.80094357,16833.0,16832.0,1.08846223]
["bitfinex","BTCUSD",1672838160250,0.44497172,16833.0,16832.0,1.08846223]
["bitfinex","BTCUSD",1672838160763,0.62296319,16833.0,16832.0,1.08825425]
["bitfinex","BTCUSD",1672838161055,0.80090928,16833.0,16832.0,1.08825425]
["bitfinex","BTCUSD",1672838161569,0.80090928,16833.0,16832.0,1.08815025]
["bitfinex","BTCUSD",1672838161830,0.62294789,16833.0,16832.0,1.08815025]
["bitfinex","BTCUSD",1672838162848,0.62294789,16833.0,16832.0,1.08804625]
["bitfinex","BTCUSD",1672838163355,0.80090928,16833.0,16832.0,1.08804625]
["bitfinex","BTCUSD",1672838163607,0.86070721,16833.0,16832.0,1.08804625]
["bitfinex","BTCUSD",1672838164111,0.86070721,16833.0,16832.0,0.47444175]
["bitfinex","BTCUSD",1672838164350,1.53560062,16833.0,16832.0,0.47444175]
["bitfinex","BTCUSD",1672838164597,1.53560062,16833.0,16832.0,0.17444175]
["bitfinex","BTCUSD",1672838164842,1.47580269,16833.0,16832.0,0.17444175]
["bitfinex","BTCUSD",1672838166846,1.74276604,16833.0,16832.0,0.47444175]
["bitfinex","BTCUSD",1672838167119,1.74276604,16833.0,16832.0,0.17444175]
["bitfinex","BTCUSD",1672838167372,2.08734169,16833.0,16832.0,0.17444175]
["bitfinex","BTCUSD",1672838167923,2.14716344,16833.0,16832.0,0.17444175]
["bitfinex","BTCUSD",1672838168393,2.08734169,16833.0,16832.0,0.17444175]
["bitfinex","BTCUSD",1672838168944,2.086944,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838169184,1.475405,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838169892,1.53522805,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838170122,1.53522805,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838171185,2.14676705,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838171686,1.1792562,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838172225,1.53524996,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838173016,1.47542691,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838173516,1.74243317,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838173820,1.74243317,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838174245,1.29749574,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838174742,1.29789343,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838174994,1.74243317,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838175252,1.29749574,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838175773,1.29789343,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838176028,1.29749574,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838177230,1.53494767,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838177753,1.29744859,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838178988,1.29784628,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838179207,1.29784628,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838179978,1.29744859,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838180230,1.29744859,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838180480,1.29744859,16833.0,16832.0,0.47444175]
["bitfinex","BTCUSD",1672838180956,1.53401254,16833.0,16832.0,0.47444175]
["bitfinex","BTCUSD",1672838181387,1.29744228,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838181716,1.29783997,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838183218,1.53441478,16833.0,16832.0,1.17444175]
["bitfinex","BTCUSD",1672838183463,1.53401709,16833.0,16832.0,1.76854775]
["bitfinex","BTCUSD",1672838183719,1.74241013,16833.0,16832.0,1.76854775]
["bitfinex","BTCUSD",1672838184220,1.47542691,16833.0,16832.0,1.46854775]
["bitfinex","BTCUSD",1672838184475,1.53401941,16833.0,16832.0,1.46854775]
["bitfinex","BTCUSD",1672838185652,1.53401941,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838186913,1.17842334,16833.0,16832.0,0.87444175]
["bitfinex","BTCUSD",1672838187161,1.17842334,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838187941,1.17802565,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838188183,1.17842334,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838188431,1.17802565,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838189160,0.50352993,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838191407,0.50392762,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838191906,0.05899019,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838192158,0.50413596,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838192882,0.05899019,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838193144,0.0585925,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838193628,0.05899019,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838193869,0.0585925,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838194117,0.50372596,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838194380,0.0585925,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838194634,0.05899019,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838195360,0.50413906,16833.0,16832.0,0.17437293]
["bitfinex","BTCUSD",1672838196359,0.50374137,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838197410,0.85990347,16833.0,16832.0,0.87437293]
["bitfinex","BTCUSD",1672838197659,0.50374137,16833.0,16832.0,0.7]
["bitfinex","BTCUSD",1672838197913,0.50380075,16833.0,16832.0,0.7]
["bitfinex","BTCUSD",1672838199942,0.50419844,16833.0,16832.0,0.7]
["bitfinex","BTCUSD",1672838200694,0.50380075,16833.0,16832.0,0.7]
["bitfinex","BTCUSD",1672838200938,0.50419844,16833.0,16832.0,0.7]
["bitfinex","BTCUSD",1672838201183,0.50380075,16833.0,16832.0,0.7]
["bitfinex","BTCUSD",1672838201663,0.86000361,16833.0,16832.0,0.7]
["bitfinex","BTCUSD",1672838201908,0.50380075,16833.0,16832.0,0.7]
["bitfinex","BTCUSD",1672838202156,0.50419844,16833.0,16832.0,0.7]
["bitfinex","BTCUSD",1672838202397,0.50380075,16833.0,16831.0,1.90038342]
["bitfinex","BTCUSD",1672838202643,0.62334363,16832.0,16831.0,1.90038342]
["bitfinex","BTCUSD",1672838202882,1.06855188,16832.0,16831.0,2.39817848]
["bitfinex","BTCUSD",1672838203113,0.62334363,16832.0,16831.0,2.39817848]
["bitfinex","BTCUSD",1672838203373,0.62334363,16832.0,16831.0,3.09817848]
["bitfinex","BTCUSD",1672838203859,0.80140461,16832.0,16831.0,3.09817848]
["bitfinex","BTCUSD",1672838204125,0.80140461,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838204367,0.62333219,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838204626,0.80142303,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838205110,0.62333219,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838205341,0.80142391,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838205843,0.62333219,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838206566,0.62333219,16832.0,16831.0,3.21839176]
["bitfinex","BTCUSD",1672838207294,0.80142229,16832.0,16831.0,3.21839176]
["bitfinex","BTCUSD",1672838208012,0.62333219,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838208261,0.80140461,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838208750,0.80140461,16832.0,16831.0,3.21839176]
["bitfinex","BTCUSD",1672838209012,0.62333459,16832.0,16831.0,3.21839176]
["bitfinex","BTCUSD",1672838209270,0.62333459,16832.0,16831.0,2.51817848]
["bitfinex","BTCUSD",1672838210325,0.62373228,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838210546,0.62333459,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838211042,0.80142563,16832.0,16831.0,3.21817848]
["bitfinex","BTCUSD",1672838211553,0.80142367,16832.0,16831.0,3.21839176]
["bitfinex","BTCUSD",1672838212068,0.62333459,16832.0,16831.0,3.21830673]
["bitfinex","BTCUSD",1672838212296,0.62333459,16832.0,16831.0,4.21830673]
["bitfinex","BTCUSD",1672838213167,0.62373228,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838213422,0.62333459,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838214925,0.80142398,16832.0,16831.0,4.21830673]
["bitfinex","BTCUSD",1672838215214,0.80142398,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838215432,0.62333459,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838215932,0.62333459,16832.0,16831.0,4.21830673]
["bitfinex","BTCUSD",1672838216193,0.62333459,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838216449,0.62333459,16832.0,16831.0,3.51809345]
["bitfinex","BTCUSD",1672838217204,0.62333459,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838217726,0.80140992,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838217981,0.8014096,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838218226,0.62333459,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838223386,0.62333459,16832.0,16831.0,3.51809345]
["bitfinex","BTCUSD",1672838223663,0.8018023,16832.0,16831.0,3.51809345]
["bitfinex","BTCUSD",1672838223915,0.86570703,16832.0,16831.0,3.51809345]
["bitfinex","BTCUSD",1672838224419,0.86570703,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838224420,0.86570624,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838224940,0.62338326,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838226492,0.86524354,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838226929,0.62336906,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838230267,0.44528456,16832.0,16831.0,3.51809345]
["bitfinex","BTCUSD",1672838231030,0.44528456,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838231336,0.2671727,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838231808,0.44526226,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838232337,0.2671727,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838232857,0.44525117,16832.0,16831.0,4.21809345]
["bitfinex","BTCUSD",1672838236955,0.44525117,16832.0,16831.0,3.51809345]
["bitfinex","BTCUSD",1672838237463,0.44525117,16832.0,16831.0,4.25372577]
["bitfinex","BTCUSD",1672838238005,0.44525117,16832.0,16831.0,4.4316615]
["bitfinex","BTCUSD",1672838238006,0.17807847,16832.0,16831.0,4.4316615]
["bitfinex","BTCUSD",1672838238253,0.44525117,16832.0,16831.0,4.25372577]
["bitfinex","BTCUSD",1672838238515,0.17807847,16832.0,16831.0,4.4316615]
["bitfinex","BTCUSD",1672838238763,0.17807847,16832.0,16831.0,4.25372577]
["bitfinex","BTCUSD",1672838240575,0.17807847,16832.0,16831.0,4.25393905]
["bitfinex","BTCUSD",1672838241296,0.44525117,16832.0,16831.0,4.25393905]
["bitfinex","BTCUSD",1672838242042,0.17807847,16832.0,16831.0,4.25393905]
["bitfinex","BTCUSD",1672838243065,0.80138751,16833.0,16831.0,4.25393905]
["bitfinex","BTCUSD",1672838243321,0.80138751,16833.0,16832.0,1.2762]
["bitfinex","BTCUSD",1672838243542,0.80138751,16833.0,16832.0,1.48042394]
["bitfinex","BTCUSD",1672838244074,0.62330904,16833.0,16832.0,1.48042394]
["bitfinex","BTCUSD",1672838244343,0.62330904,16833.0,16832.0,0.68042394]
["bitfinex","BTCUSD",1672838244584,0.62370673,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838244844,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838246624,0.62370673,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838246834,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838247586,0.80128564,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838247879,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838248344,0.80128151,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838249108,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838249868,0.62370673,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838250131,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838250420,0.62330904,16833.0,16832.0,0.68042394]
["bitfinex","BTCUSD",1672838251310,0.80167545,16833.0,16832.0,0.68042394]
["bitfinex","BTCUSD",1672838251562,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838252601,0.80127129,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838252860,0.80127386,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838253125,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838254122,0.44554414,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838254378,0.44514645,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838254633,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838256172,0.80128297,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838256431,0.44514663,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838256965,0.80128297,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838257239,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838257493,0.62330904,16833.0,16832.0,0.68042394]
["bitfinex","BTCUSD",1672838257758,0.62370673,16833.0,16832.0,0.68042394]
["bitfinex","BTCUSD",1672838258064,0.80128291,16833.0,16832.0,0.68042394]
["bitfinex","BTCUSD",1672838258576,0.80128291,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838258843,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838260700,1.06851729,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838260973,0.62330904,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838261755,0.49292919,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838262050,0.49332688,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838262356,0.49292919,16833.0,16832.0,1.38042394]
["bitfinex","BTCUSD",1672838264145,0.22575649,16833.0,16832.0,2.00544925]
["bitfinex","BTCUSD",1672838264404,0.49292919,16833.0,16832.0,1.89955525]
["bitfinex","BTCUSD",1672838264674,0.22575649,16833.0,16832.0,2.59955525]
["bitfinex","BTCUSD",1672838265177,0.49292919,16833.0,16832.0,2.59955525]
["bitfinex","BTCUSD",1672838267803,0.67148158,16833.0,16832.0,2.59955525]
["bitfinex","BTCUSD",1672838268053,0.49296627,16833.0,16832.0,2.59955525]
["bitfinex","BTCUSD",1672838269133,0.67148158,16833.0,16832.0,2.59955525]
["bitfinex","BTCUSD",1672838269393,1.11629214,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838269645,1.11629214,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838269878,0.91567016,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838270430,0.67094683,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838271193,0.67094683,16833.0,16832.0,1.77051927]
["bitfinex","BTCUSD",1672838271738,0.67094683,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838272241,0.67094683,16833.0,16832.0,1.77051927]
["bitfinex","BTCUSD",1672838272539,0.67094683,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838274290,1.11615508,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838274803,0.91587948,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838275058,0.84911944,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838275538,1.11618336,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838276291,0.67097511,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838276558,0.91604765,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838276795,0.84951713,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838277052,0.91604769,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838277305,0.55951366,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838277554,0.55991135,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838277816,0.91561714,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838278572,0.91601483,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838278821,0.84908658,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838279303,0.84908658,16833.0,16832.0,1.66846337]
["bitfinex","BTCUSD",1672838279551,0.91303606,16833.0,16832.0,1.66846337]
["bitfinex","BTCUSD",1672838279793,0.91303606,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838280049,0.91303606,16833.0,16832.0,1.66846337]
["bitfinex","BTCUSD",1672838280759,0.91303606,16833.0,16832.0,1.26846337]
["bitfinex","BTCUSD",1672838281011,0.67093957,16833.0,16832.0,1.26846337]
["bitfinex","BTCUSD",1672838281239,1.11614782,16833.0,16832.0,0.96846337]
["bitfinex","BTCUSD",1672838281517,0.67093957,16833.0,16832.0,1.26846337]
["bitfinex","BTCUSD",1672838281772,0.67093957,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838283273,0.84908658,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838283781,0.67094138,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838284301,0.67133907,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838284556,0.67094138,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838286498,1.11614963,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838286758,0.67094138,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838288619,0.84900202,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838288871,0.67094138,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838290730,0.67133907,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838290981,0.67094138,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838291326,0.67094138,16833.0,16832.0,1.26846337]
["bitfinex","BTCUSD",1672838292358,0.67094138,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838296871,0.67133907,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838298348,0.67133907,16833.0,16832.0,1.26846337]
["bitfinex","BTCUSD",1672838298849,0.67094138,16833.0,16832.0,1.26846337]
["bitfinex","BTCUSD",1672838299414,0.84908658,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838299677,0.67096086,16833.0,16832.0,1.96846337]
["bitfinex","BTCUSD",1672838303517,1.16118023,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838304562,1.16078254,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838304820,1.51689676,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838305317,1.51689676,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838305569,1.16078254,16833.0,16832.0,1.770306]
["bitfinex","BTCUSD",1672838306121,1.16118023,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838306360,1.16078254,16833.0,16832.0,1.470306]
["bitfinex","BTCUSD",1672838306609,1.16078254,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838307111,1.16118023,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838307348,1.16078254,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838308127,1.16118023,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838308457,1.16078254,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838309146,1.16118023,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838309920,1.51687941,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838310180,1.51687941,16833.0,16832.0,0.77021784]
["bitfinex","BTCUSD",1672838310431,1.5172771,16833.0,16832.0,0.77021784]
["bitfinex","BTCUSD",1672838311193,1.5172771,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838312965,1.51687941,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838313716,1.16078254,16833.0,16832.0,1.67520261]
["bitfinex","BTCUSD",1672838313971,1.51682512,16833.0,16832.0,1.67520261]
["bitfinex","BTCUSD",1672838314484,1.51682512,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838314992,1.51722281,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838315224,1.51682512,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838315781,1.51682512,16833.0,16832.0,1.77021784]
["bitfinex","BTCUSD",1672838316050,1.43618849,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838316300,1.51761788,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838316555,1.43658618,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838317063,1.43618849,16833.0,16832.0,1.47021784]
["bitfinex","BTCUSD",1672838317314,0.84902568,16833.0,16832.0,1.67048683]
["bitfinex","BTCUSD",1672838317568,1.11604211,16833.0,16832.0,1.77021784]
["bitfinex","BTCUSD",1672838317829,0.93045095,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838318076,0.93045095,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838318324,0.84902568,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838318580,1.11604878,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838319348,0.67084053,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838319606,0.84902568,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838321171,1.1160467,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838321393,0.67083845,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838322704,0.8488624,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838322965,0.67083845,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838323212,0.84886238,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838324707,0.84886238,16833.0,16832.0,1.30590458]
["bitfinex","BTCUSD",1672838325754,0.4928198,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838325979,0.84886238,16833.0,16832.0,2.00590458]
["bitfinex","BTCUSD",1672838326725,0.67083845,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838326977,0.84885405,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838327225,0.49281147,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838329015,0.67083845,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838329787,0.49280579,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838331011,0.49320348,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838331259,0.49280579,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838331513,0.84884837,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838331739,0.67083845,16833.0,16832.0,1.27027226]
["bitfinex","BTCUSD",1672838332747,0.67083845,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838334002,0.84883901,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838334255,0.49279643,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838335517,0.84883901,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838338628,0.84883901,16833.0,16832.0,1.27027226]
["bitfinex","BTCUSD",1672838339424,0.67083845,16833.0,16832.0,1.27027226]
["bitfinex","BTCUSD",1672838339642,0.67083845,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838339941,1.1160467,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838340464,0.67083845,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838343766,0.84886473,16833.0,16832.0,1.97027226]
["bitfinex","BTCUSD",1672838344909,0.67083845,16833.0,16832.0,1.86747226]
["bitfinex","BTCUSD",1672838345712,0.67123614,16833.0,16832.0,1.16747226]
["bitfinex","BTCUSD",1672838345967,0.67083845,16833.0,16832.0,1.16747226]
["bitfinex","BTCUSD",1672838346728,0.67083845,16833.0,16832.0,1.86747226]
["bitfinex","BTCUSD",1672838347747,0.67083845,16833.0,16832.0,1.66720327]
["bitfinex","BTCUSD",1672838350052,0.67123614,16833.0,16832.0,1.66720327]
["bitfinex","BTCUSD",1672838350563,0.67083845,16833.0,16832.0,1.66720327]
["bitfinex","BTCUSD",1672838352472,0.67123614,16833.0,16832.0,1.66720327]
["bitfinex","BTCUSD",1672838352686,0.67083845,16833.0,16832.0,0.96720327]
["bitfinex","BTCUSD",1672838353721,0.67083845,16833.0,16832.0,1.66720327]
["bitfinex","BTCUSD",1672838355535,0.67083845,16833.0,16832.0,1.86472821]
["bitfinex","BTCUSD",1672838357825,0.67123614,16833.0,16832.0,1.86472821]
["bitfinex","BTCUSD",1672838358088,0.67083845,16833.0,16832.0,1.86472821]
["bitfinex","BTCUSD",1672838358767,0.67123614,16833.0,16832.0,1.86472821]
["bitfinex","BTCUSD",1672838358983,0.67083845,16833.0,16832.0,1.86472821]
["bitfinex","BTCUSD",1672838359670,0.67083845,16833.0,16832.0,1.16472821]
["bitfinex","BTCUSD",1672838359891,1.1160467,16833.0,16832.0,0.96720327]
["bitfinex","BTCUSD",1672838360353,0.84902568,16833.0,16832.0,0.96720327]
["bitfinex","BTCUSD",1672838360634,0.84902568,16833.0,16832.0,1.66720327]
["bitfinex","BTCUSD",1672838360880,0.93282928,16833.0,16832.0,1.66720327]
["bitfinex","BTCUSD",1672838361645,0.84902568,16833.0,16832.0,1.66720327]
["bitfinex","BTCUSD",1672838362125,0.932829,16833.0,16832.0,1.66720327]
["bitfinex","BTCUSD",1672838362379,0.932829,16833.0,16832.0,1.66220327]
["bitfinex","BTCUSD",1672838362629,0.84902568,16833.0,16832.0,1.66220327]
["bitfinex","BTCUSD",1672838362877,1.11618035,16833.0,16832.0,1.87253225]
["bitfinex","BTCUSD",1672838363132,0.6709721,16833.0,16832.0,1.87253225]
["bitfinex","BTCUSD",1672838364687,0.93316445,16833.0,16832.0,2.55092388]
["bitfinex","BTCUSD",1672838364717,0.84902568,16833.0,16832.0,2.55092388]
["bitfinex","BTCUSD",1672838364937,1.11617522,16833.0,16832.0,2.55092388]
["bitfinex","BTCUSD",1672838365427,0.67096697,16833.0,16832.0,2.55092388]
["bitfinex","BTCUSD",1672838365675,0.67096697,16833.0,16832.0,2.5865562]
["bitfinex","BTCUSD",1672838367695,0.22585444,16833.0,16832.0,4.15944584]
["bitfinex","BTCUSD",1672838367967,0.22585444,16833.0,16832.0,4.33738157]
["bitfinex","BTCUSD",1672838368443,0.22585444,16833.0,16832.0,4.75355184]
["bitfinex","BTCUSD",1672838368699,0.04777485,16833.0,16832.0,4.93148757]
["bitfinex","BTCUSD",1672838369167,0.22585444,16833.0,16832.0,4.63444757]
["bitfinex","BTCUSD",1672838369703,0.04777485,16833.0,16832.0,4.63444757]
["bitfinex","BTCUSD",1672838371412,0.04777485,16833.0,16832.0,4.63466084]
["bitfinex","BTCUSD",1672838371669,0.04777485,16833.0,16832.0,4.45672511]
["bitfinex","BTCUSD",1672838374719,0.04777485,16833.0,16832.0,3.93466084]
["bitfinex","BTCUSD",1672838374980,0.04777485,16833.0,16832.0,3.75672511]
["bitfinex","BTCUSD",1672838375520,0.22585444,16833.0,16832.0,3.75672511]
["bitfinex","BTCUSD",1672838375772,0.04777485,16833.0,16832.0,4.45672511]
["bitfinex","BTCUSD",1672838376445,0.22585444,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838376698,0.22585444,16833.0,16832.0,4.45672511]
["bitfinex","BTCUSD",1672838376974,0.04777485,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838377582,0.22585444,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838379080,0.04777485,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838379623,0.22585444,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838380955,0.04777485,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838381739,0.22585444,16833.0,16832.0,3.25068147]
["bitfinex","BTCUSD",1672838383082,0.22585444,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838383313,0.04777485,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838384397,0.04777485,16833.0,16832.0,4.45672511]
["bitfinex","BTCUSD",1672838386971,0.04777485,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838387226,0.22585444,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838388967,0.22585444,16833.0,16832.0,3.25068147]
["bitfinex","BTCUSD",1672838389725,0.22585444,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838391251,0.04777485,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838391740,0.22585444,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838392518,0.04777485,16833.0,16832.0,3.95068147]
["bitfinex","BTCUSD",1672838393018,0.04777485,16833.0,16832.0,4.45672511]
["bitfinex","BTCUSD",1672838395017,0.22585444,16833.0,16832.0,4.45672511]
["bitfinex","BTCUSD",1672838395773,0.04777485,16833.0,16832.0,3.75672511]
["bitfinex","BTCUSD",1672838396777,0.04777485,16833.0,16832.0,4.45672511]
["bitfinex","BTCUSD",1672838397279,0.04777485,16833.0,16832.0,4.63466084]
["bitfinex","BTCUSD",1672838398752,0.22585444,16833.0,16832.0,4.45672511]
["bitfinex","BTCUSD",1672838400112,0.04777485,16833.0,16832.0,4.1286172]
["bitfinex","BTCUSD",1672838400327,0.04777485,16833.0,16832.0,4.63466084]
["bitfinex","BTCUSD",1672838402812,0.22585444,16833.0,16832.0,3.25068147]
["bitfinex","BTCUSD",1672838403069,0.04777485,16833.0,16832.0,3.93466084]
["bitfinex","BTCUSD",1672838403837,0.04777485,16833.0,16832.0,4.63466084]
["bitfinex","BTCUSD",1672838404102,0.04777485,16833.0,16832.0,4.1286172]
["bitfinex","BTCUSD",1672838404545,0.22585444,16833.0,16832.0,4.1286172]
["bitfinex","BTCUSD",1672838404770,0.04777485,16833.0,16832.0,4.1286172]
["bitfinex","BTCUSD",1672838405016,0.22585444,16833.0,16832.0,4.1286172]
["bitfinex","BTCUSD",1672838405276,0.04777485,16833.0,16832.0,4.1286172]
["bitfinex","BTCUSD",1672838405497,0.22585444,16833.0,16832.0,4.1286172]
["bitfinex","BTCUSD",1672838405793,0.04777485,16833.0,16832.0,4.1286172]
["bitfinex","BTCUSD",1672838406014,0.22585444,16833.0,16832.0,4.1286172]
["bitfinex","BTCUSD",1672838407338,0.22585444,16833.0,16832.0,4.09298488]
["bitfinex","BTCUSD",1672838408612,0.22625213,16833.0,16832.0,3.90483588]
["bitfinex","BTCUSD",1672838408865,0.49300398,16833.0,16832.0,3.90483588]
["bitfinex","BTCUSD",1672838410099,0.22585444,16833.0,16832.0,3.90483588]
["bitfinex","BTCUSD",1672838410857,0.22585444,16833.0,16832.0,4.08277161]
["bitfinex","BTCUSD",1672838413138,0.49300398,16833.0,16832.0,3.90483588]
["bitfinex","BTCUSD",1672838413961,0.49300398,16833.0,16832.0,3.89983588]
["bitfinex","BTCUSD",1672838414176,0.22585444,16833.0,16832.0,4.58381525]
["bitfinex","BTCUSD",1672838414417,0.22585444,16833.0,16832.0,4.07777161]
["bitfinex","BTCUSD",1672838414643,0.22585444,16833.0,16832.0,4.58381525]
["bitfinex","BTCUSD",1672838414891,0.22585444,16833.0,16832.0,3.88381525]
["bitfinex","BTCUSD",1672838416083,0.22585444,16833.0,16832.0,4.58381525]
["bitfinex","BTCUSD",1672838416436,0.04777485,16833.0,16832.0,4.07777161]
["bitfinex","BTCUSD",1672838416694,0.04777485,16833.0,16832.0,4.85071884]
["bitfinex","BTCUSD",1672838416940,0.04777485,16833.0,16832.0,4.58381525]
["bitfinex","BTCUSD",1672838417446,0.04777485,16833.0,16832.0,4.85071884]
["bitfinex","BTCUSD",1672838418203,0.04777485,16833.0,16832.0,5.64383792]
["bitfinex","BTCUSD",1672838418951,0.04777485,16833.0,16832.0,4.58381525]
["bitfinex","BTCUSD",1672838420456,0.04777485,16833.0,16832.0,4.85071884]
["bitfinex","BTCUSD",1672838420705,0.04777485,16833.0,16832.0,4.07777161]
["bitfinex","BTCUSD",1672838420958,0.04777485,16833.0,16832.0,5.63988814]
["bitfinex","BTCUSD",1672838423250,0.04777485,16833.0,16832.0,5.64010141]
["bitfinex","BTCUSD",1672838424224,0.04777485,16833.0,16832.0,4.58402852]
["bitfinex","BTCUSD",1672838424755,0.04777485,16833.0,16832.0,5.63995586]
["bitfinex","BTCUSD",1672838426251,0.04777485,16833.0,16832.0,5.13391222]
["bitfinex","BTCUSD",1672838426500,0.04777485,16833.0,16832.0,5.63995586]
["bitfinex","BTCUSD",1672838429250,0.04777485,16833.0,16832.0,4.85093211]
["bitfinex","BTCUSD",1672838429540,0.04777485,16833.0,16832.0,5.64018952]
["bitfinex","BTCUSD",1672838430302,0.04814839,16833.0,16832.0,4.94018952]
["bitfinex","BTCUSD",1672838430812,0.04814839,16833.0,16832.0,4.98887516]
["bitfinex","BTCUSD",1672838431069,0.00037354,16833.0,16832.0,5.31593361]
["bitfinex","BTCUSD",1672838431308,0.00037354,16833.0,16832.0,5.97791164]
["bitfinex","BTCUSD",1672838431817,0.03745271,16833.0,16832.0,6.56613255]
["bitfinex","BTCUSD",1672838432071,0.03745271,16833.0,16832.0,5.97791164]
["bitfinex","BTCUSD",1672838432325,0.03745271,16833.0,16832.0,6.11791164]
["bitfinex","BTCUSD",1672838433119,0.03745271,16833.0,16832.0,7.37217347]
["bitfinex","BTCUSD",1672838433315,0.03745271,16833.0,16832.0,7.104879]
["bitfinex","BTCUSD",1672838433565,0.03745271,16833.0,16832.0,6.30290097]
["bitfinex","BTCUSD",1672838434064,0.03745271,16833.0,16832.0,7.04290097]
["bitfinex","BTCUSD",1672838434326,0.03745271,16833.0,16832.0,8.63557112]
["bitfinex","BTCUSD",1672838434592,0.04,16834.0,16833.0,1.17638431]
["bitfinex","BTCUSD",1672838434849,0.04,16834.0,16833.0,8.49374616]
["bitfinex","BTCUSD",1672838435103,0.04,16834.0,16833.0,8.90890867]
["bitfinex","BTCUSD",1672838436013,0.04,16834.0,16833.0,9.26500991]
["bitfinex","BTCUSD",1672838436272,0.04,16834.0,16833.0,8.76315745]
["bitfinex","BTCUSD",1672838436533,0.04,16834.0,16833.0,7.7910474]
["bitfinex","BTCUSD",1672838436789,0.04,16834.0,16833.0,7.9300474]
["bitfinex","BTCUSD",1672838437060,0.04,16834.0,16833.0,7.75175462]
["bitfinex","BTCUSD",1672838437574,0.04,16834.0,16833.0,7.9300474]
["bitfinex","BTCUSD",1672838437832,0.04,16834.0,16833.0,8.5241184]
["bitfinex","BTCUSD",1672838438097,0.04,16834.0,16833.0,8.7911872]
["bitfinex","BTCUSD",1672838438367,0.04,16834.0,16833.0,8.34581442]
["bitfinex","BTCUSD",1672838438871,0.04,16834.0,16833.0,8.16771271]
["bitfinex","BTCUSD",1672838439367,0.04,16834.0,16833.0,8.52381395]
["bitfinex","BTCUSD",1672838439868,0.04,16834.0,16833.0,8.34581442]
["bitfinex","BTCUSD",1672838440118,0.04,16834.0,16833.0,8.16768245]
["bitfinex","BTCUSD",1672838440371,0.04,16834.0,16833.0,8.34581442]
["bitfinex","BTCUSD",1672838441365,0.04,16834.0,16833.0,8.52378339]
["bitfinex","BTCUSD",1672838441620,0.04,16834.0,16833.0,8.34581442]
["bitfinex","BTCUSD",1672838443381,0.04,16834.0,16833.0,8.64281442]
["bitfinex","BTCUSD",1672838443602,0.04,16834.0,16833.0,8.8211184]
["bitfinex","BTCUSD",1672838443859,0.04,16834.0,16833.0,8.85675072]
["bitfinex","BTCUSD",1672838444113,0.04,16834.0,16833.0,8.67821961]
["bitfinex","BTCUSD",1672838444636,0.04,16834.0,16833.0,8.90837279]
["bitfinex","BTCUSD",1672838444913,0.04,16834.0,16833.0,8.69453819]
["bitfinex","BTCUSD",1672838445169,0.04,16834.0,16833.0,8.16738501]
["bitfinex","BTCUSD",1672838445509,0.04,16834.0,16833.0,8.15215802]
["bitfinex","BTCUSD",1672838445691,0.04,16834.0,16833.0,8.15169773]
["bitfinex","BTCUSD",1672838445941,0.04,16834.0,16833.0,7.3781276]
["bitfinex","BTCUSD",1672838446200,0.04,16834.0,16833.0,7.71279204]
["bitfinex","BTCUSD",1672838446692,0.04,16834.0,16833.0,7.11128593]
["bitfinex","BTCUSD",1672838446961,0.04,16834.0,16833.0,8.1526852]
["bitfinex","BTCUSD",1672838447973,0.04,16834.0,16833.0,8.18831752]
["bitfinex","BTCUSD",1672838448711,0.04,16834.0,16833.0,7.14691825]
["bitfinex","BTCUSD",1672838449496,0.04,16834.0,16833.0,7.41375992]
["bitfinex","BTCUSD",1672838449740,0.04,16834.0,16833.0,8.18830378]
["bitfinex","BTCUSD",1672838452265,0.04,16834.0,16833.0,7.48830378]
["bitfinex","BTCUSD",1672838453342,0.04,16834.0,16833.0,8.01210378]
["bitfinex","BTCUSD",1672838454848,0.04,16834.0,16833.0,7.23755992]
["bitfinex","BTCUSD",1672838455348,0.04,16834.0,16833.0,8.01179919]
["bitfinex","BTCUSD",1672838455602,0.04,16834.0,16833.0,7.63514615]
["bitfinex","BTCUSD",1672838455817,0.04,16834.0,16833.0,6.97071825]
["bitfinex","BTCUSD",1672838457099,0.04,16834.0,16833.0,8.01314726]
["bitfinex","BTCUSD",1672838457865,0.04,16834.0,16833.0,7.23755992]
["bitfinex","BTCUSD",1672838458150,0.04,16834.0,16833.0,8.01318192]
["bitfinex","BTCUSD",1672838458390,0.03991998,16834.0,16833.0,8.01318192]
["bitfinex","BTCUSD",1672838458629,0.03991998,16834.0,16833.0,8.3693731]
["bitfinex","BTCUSD",1672838458885,0.03991998,16834.0,16833.0,8.01327186]
["bitfinex","BTCUSD",1672838459142,0.03991998,16834.0,16833.0,7.9663731]
["bitfinex","BTCUSD",1672838459396,0.03991998,16834.0,16833.0,7.61031928]
["bitfinex","BTCUSD",1672838460387,0.03991998,16834.0,16833.0,8.31031928]
["bitfinex","BTCUSD",1672838461163,0.17904988,16837.0,16834.0,1.44865078]
["bitfinex","BTCUSD",1672838461412,0.17904988,16837.0,16836.0,1.5762]
["bitfinex","BTCUSD",1672838461651,0.17904988,16837.0,16836.0,3.27418224]
["bitfinex","BTCUSD",1672838461909,0.17807959,16837.0,16836.0,3.27418224]
["bitfinex","BTCUSD",1672838462409,0.17807959,16837.0,16836.0,3.97418224]
["bitfinex","BTCUSD",1672838462915,1.34824707,16838.0,16836.0,4.11518224]
["bitfinex","BTCUSD",1672838463155,0.17807959,16837.0,16836.0,3.90513]
["bitfinex","BTCUSD",1672838463411,0.17807959,16837.0,16836.0,4.10476447]
["bitfinex","BTCUSD",1672838463662,1.34824707,16838.0,16836.0,4.10476447]
["bitfinex","BTCUSD",1672838463914,1.17016748,16838.0,16837.0,1.1]
["bitfinex","BTCUSD",1672838464159,1.17016748,16838.0,16837.0,2.59356447]
["bitfinex","BTCUSD",1672838464413,0.62579474,16838.0,16837.0,2.59356447]
["bitfinex","BTCUSD",1672838464934,0.80383073,16838.0,16837.0,2.59356447]
["bitfinex","BTCUSD",1672838465204,0.44778815,16838.0,16837.0,2.59356447]
["bitfinex","BTCUSD",1672838465460,0.44778815,16838.0,16837.0,3.81597653]
["bitfinex","BTCUSD",1672838465734,0.80383073,16838.0,16837.0,3.81597653]
["bitfinex","BTCUSD",1672838466000,0.44781419,16838.0,16837.0,3.81597653]
["bitfinex","BTCUSD",1672838466217,0.44781419,16838.0,16837.0,3.96203653]
["bitfinex","BTCUSD",1672838467279,0.44781419,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838468054,0.18066465,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838468335,0.44781419,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838469343,0.18066465,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838469846,0.44781419,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838470110,0.80385677,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838470361,0.80394209,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838470626,0.80394215,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838470967,0.44789957,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838471175,0.80394215,16838.0,16837.0,4.96203653]
["bitfinex","BTCUSD",1672838471424,0.44789957,16838.0,16837.0,5.13823653]
["bitfinex","BTCUSD",1672838472440,0.44789957,16838.0,16837.0,5.13817653]
["bitfinex","BTCUSD",1672838472940,0.44789957,16838.0,16837.0,5.13807125]
["bitfinex","BTCUSD",1672838473940,0.44789957,16838.0,16837.0,5.13796597]
["bitfinex","BTCUSD",1672838474451,0.80394215,16838.0,16837.0,5.13796597]
["bitfinex","BTCUSD",1672838474703,0.62579474,16838.0,16837.0,5.13796597]
["bitfinex","BTCUSD",1672838475469,0.62579474,16838.0,16837.0,4.43796597]
["bitfinex","BTCUSD",1672838475942,0.62579474,16838.0,16837.0,5.13796597]
["bitfinex","BTCUSD",1672838477230,0.00260262,16838.0,16837.0,6.21574257]
["bitfinex","BTCUSD",1672838477749,0.00260262,16838.0,16837.0,5.91879257]
["bitfinex","BTCUSD",1672838479085,0.00260262,16838.0,16837.0,5.91868729]
["bitfinex","BTCUSD",1672838481725,0.00260262,16838.0,16837.0,6.09667619]
["bitfinex","BTCUSD",1672838482238,0.00260262,16838.0,16837.0,5.91868729]
["bitfinex","BTCUSD",1672838482513,0.00260262,16838.0,16837.0,6.41843495]
["bitfinex","BTCUSD",1672838482784,0.00260262,16838.0,16837.0,7.82669457]
["bitfinex","BTCUSD",1672838483046,0.00260262,16838.0,16837.0,7.82667134]
["bitfinex","BTCUSD",1672838483301,0.00260262,16838.0,16837.0,8.00478368]
["bitfinex","BTCUSD",1672838483854,0.00260262,16838.0,16837.0,8.45022395]
["bitfinex","BTCUSD",1672838484104,0.00260262,16838.0,16837.0,8.18270112]
["bitfinex","BTCUSD",1672838484359,0.00260262,16838.0,16837.0,8.00485117]
["bitfinex","BTCUSD",1672838484636,0.00260262,16838.0,16837.0,7.99885117]
["bitfinex","BTCUSD",1672838485934,0.00260262,16838.0,16837.0,7.82054607]
["bitfinex","BTCUSD",1672838487488,0.00260262,16838.0,16837.0,6.79504321]
["bitfinex","BTCUSD",1672838488247,0.00260262,16838.0,16837.0,6.61724707]
["bitfinex","BTCUSD",1672838488486,0.00960564,16839.0,16838.0,0.8]
["bitfinex","BTCUSD",1672838488738,0.00960564,16839.0,16838.0,6.42035107]
["bitfinex","BTCUSD",1672838488985,0.00960564,16839.0,16838.0,6.45598339]
["bitfinex","BTCUSD",1672838489759,0.00960564,16839.0,16838.0,6.59598339]
["bitfinex","BTCUSD",1672838494060,0.00311847,16840.0,16839.0,0.8]
["bitfinex","BTCUSD",1672838494273,0.00311847,16840.0,16839.0,5.48844019]
["bitfinex","BTCUSD",1672838494561,0.00311847,16840.0,16839.0,6.02382017]
["bitfinex","BTCUSD",1672838494808,0.00311847,16840.0,16839.0,5.52407251]
["bitfinex","BTCUSD",1672838495330,0.00311847,16840.0,16839.0,6.02382017]
["bitfinex","BTCUSD",1672838495583,0.00311847,16840.0,16839.0,5.66507251]
["bitfinex","BTCUSD",1672838496074,0.00311847,16840.0,16839.0,6.16482017]
["bitfinex","BTCUSD",1672838496337,0.00311847,16840.0,16839.0,6.46174017]
["bitfinex","BTCUSD",1672838496599,0.00311847,16840.0,16839.0,5.96199251]
["bitfinex","BTCUSD",1672838496856,0.00311847,16840.0,16839.0,6.46174017]
["bitfinex","BTCUSD",1672838497115,0.00311847,16840.0,16839.0,7.05559917]
["bitfinex","BTCUSD",1672838497379,0.00311847,16840.0,16839.0,6.55585151]
["bitfinex","BTCUSD",1672838497635,0.00311847,16840.0,16839.0,6.5561199]
["bitfinex","BTCUSD",1672838498374,0.00311847,16840.0,16839.0,7.05586756]
["bitfinex","BTCUSD",1672838498623,0.00311847,16840.0,16839.0,6.5561199]
["bitfinex","BTCUSD",1672838498882,0.00311847,16840.0,16839.0,7.05586756]
["bitfinex","BTCUSD",1672838499134,0.00311847,16840.0,16839.0,6.04009818]
["bitfinex","BTCUSD",1672838499394,0.00311847,16840.0,16839.0,6.71504584]
["bitfinex","BTCUSD",1672838499646,0.00311847,16840.0,16839.0,6.72348584]
["bitfinex","BTCUSD",1672838500408,0.00311847,16840.0,16839.0,7.30981232]
["bitfinex","BTCUSD",1672838500661,0.00311847,16840.0,16839.0,6.51314466]
["bitfinex","BTCUSD",1672838501174,0.00311847,16840.0,16839.0,7.01289232]
["bitfinex","BTCUSD",1672838504991,0.00311847,16840.0,16839.0,6.51314466]
["bitfinex","BTCUSD",1672838505801,0.00311847,16840.0,16839.0,7.01289232]
["bitfinex","BTCUSD",1672838506060,0.00311847,16840.0,16839.0,6.51314466]
["bitfinex","BTCUSD",1672838507580,0.00311847,16840.0,16839.0,7.01289232]
["bitfinex","BTCUSD",1672838508082,0.00311847,16840.0,16839.0,6.51314466]
["bitfinex","BTCUSD",1672838508336,0.00311847,16840.0,16839.0,7.01289232]
["bitfinex","BTCUSD",1672838509321,0.00311847,16840.0,16839.0,5.81314466]
["bitfinex","BTCUSD",1672838509579,0.00311847,16840.0,16839.0,6.31289232]
["bitfinex","BTCUSD",1672838510344,0.00311847,16840.0,16839.0,7.01289232]
["bitfinex","BTCUSD",1672838511097,0.00311847,16840.0,16839.0,7.30981232]
["bitfinex","BTCUSD",1672838511358,0.00311847,16840.0,16839.0,6.81006466]
["bitfinex","BTCUSD",1672838512121,0.00311847,16840.0,16839.0,7.39182355]
["bitfinex","BTCUSD",1672838514622,0.00311847,16840.0,16839.0,7.06987203]
["bitfinex","BTCUSD",1672838514884,0.00311847,16840.0,16839.0,7.56961969]
["bitfinex","BTCUSD",1672838515129,0.00311847,16840.0,16839.0,7.06986203]
["bitfinex","BTCUSD",1672838515374,0.00311847,16840.0,16839.0,7.56960969]
["bitfinex","BTCUSD",1672838515676,0.00311847,16840.0,16839.0,7.39181355]
["bitfinex","BTCUSD",1672838515903,0.00311847,16840.0,16839.0,7.56960969]
["bitfinex","BTCUSD",1672838516157,0.00311847,16840.0,16839.0,7.06986203]
["bitfinex","BTCUSD",1672838516405,0.00311847,16840.0,16839.0,6.36986203]
["bitfinex","BTCUSD",1672838516662,0.00311847,16840.0,16839.0,6.19206589]
["bitfinex","BTCUSD",1672838516948,0.00311847,16840.0,16839.0,6.19208589]
["bitfinex","BTCUSD",1672838517421,0.00311847,16840.0,16839.0,7.39183355]
["bitfinex","BTCUSD",1672838517673,0.00311847,16840.0,16839.0,6.89208589]
["bitfinex","BTCUSD",1672838517924,0.00311847,16840.0,16839.0,7.06988203]
["bitfinex","BTCUSD",1672838518955,0.00311847,16840.0,16839.0,7.56962969]
["bitfinex","BTCUSD",1672838519208,0.00311847,16840.0,16839.0,7.39183355]
["bitfinex","BTCUSD",1672838519466,0.00311847,16840.0,16839.0,6.89208589]
["bitfinex","BTCUSD",1672838519976,0.00311847,16840.0,16839.0,7.06988203]
["bitfinex","BTCUSD",1672838520228,0.00311847,16840.0,16839.0,7.42555941]
["bitfinex","BTCUSD",1672838520472,0.00305823,16840.0,16839.0,8.10361217]
["bitfinex","BTCUSD",1672838520996,0.00305823,16840.0,16839.0,7.92550524]
["bitfinex","BTCUSD",1672838521239,0.00305823,16840.0,16839.0,8.28160567]
["bitfinex","BTCUSD",1672838521486,0.00305823,16840.0,16839.0,7.88625644]
["bitfinex","BTCUSD",1672838521740,0.00305823,16840.0,16839.0,7.61934728]
["bitfinex","BTCUSD",1672838522064,0.00305823,16840.0,16839.0,8.64260667]
["bitfinex","BTCUSD",1672838522233,0.00305823,16840.0,16839.0,7.92476517]
["bitfinex","BTCUSD",1672838522777,0.00305823,16840.0,16839.0,8.77355415]
["bitfinex","BTCUSD",1672838523050,0.00265823,16840.0,16839.0,8.77355415]
["bitfinex","BTCUSD",1672838524216,0.00219058,16841.0,16840.0,0.8]
["bitfinex","BTCUSD",1672838524461,0.00219058,16841.0,16840.0,5.63258983]
["bitfinex","BTCUSD",1672838524706,0.00219058,16841.0,16840.0,5.46847449]
["bitfinex","BTCUSD",1672838525980,0.00219058,16841.0,16840.0,5.61447449]
["bitfinex","BTCUSD",1672838526757,0.00219058,16841.0,16840.0,5.91138449]
["bitfinex","BTCUSD",1672838527534,0.00219058,16841.0,16840.0,6.08943512]
["bitfinex","BTCUSD",1672838528033,0.00219058,16841.0,16840.0,9.56495054]
["bitfinex","BTCUSD",1672838528298,0.00219058,16841.0,16840.0,8.86433003]
["bitfinex","BTCUSD",1672838528811,0.00219058,16841.0,16840.0,9.66573101]
["bitfinex","BTCUSD",1672838529079,0.00219058,16841.0,16840.0,9.51973101]
["bitfinex","BTCUSD",1672838529858,0.00219058,16841.0,16840.0,9.78677968]
["bitfinex","BTCUSD",1672838530119,0.00219058,16841.0,16840.0,9.51973101]
["bitfinex","BTCUSD",1672838530336,0.00219058,16841.0,16840.0,9.48031472]
["bitfinex","BTCUSD",1672838530876,0.00219058,16841.0,16840.0,10.17868036]
["bitfinex","BTCUSD",1672838531122,0.00219058,16841.0,16840.0,8.42431472]
["bitfinex","BTCUSD",1672838533122,0.00219058,16841.0,16840.0,8.42425472]
["bitfinex","BTCUSD",1672838533432,0.00219058,16841.0,16840.0,8.8696275]
["bitfinex","BTCUSD",1672838534665,0.00219058,16841.0,16840.0,8.69106997]
["bitfinex","BTCUSD",1672838536169,0.00219058,16841.0,16840.0,8.8696275]
["bitfinex","BTCUSD",1672838536410,0.00219058,16841.0,16840.0,8.69103029]
["bitfinex","BTCUSD",1672838536662,0.00219058,16841.0,16840.0,9.13640307]
["bitfinex","BTCUSD",1672838536907,0.00219058,16841.0,16840.0,8.95781856]
["bitfinex","BTCUSD",1672838537429,0.00219058,16841.0,16840.0,9.40319134]
["bitfinex","BTCUSD",1672838538952,0.00219058,16841.0,16840.0,9.40315134]
["bitfinex","BTCUSD",1672838539459,0.00219058,16841.0,16840.0,9.22447377]
["bitfinex","BTCUSD",1672838540007,0.00219058,16841.0,16840.0,9.40315134]
["bitfinex","BTCUSD",1672838540252,0.00219058,16841.0,16840.0,9.04712314]
["bitfinex","BTCUSD",1672838540498,0.01482553,16842.0,16841.0,1.17530257]
["bitfinex","BTCUSD",1672838540761,0.01482553,16842.0,16841.0,8.35022468]
["bitfinex","BTCUSD",1672838541089,0.01482553,16842.0,16841.0,8.385857]
["bitfinex","BTCUSD",1672838541510,0.01482553,16842.0,16841.0,8.65239672]
["bitfinex","BTCUSD",1672838542002,0.01482553,16842.0,16841.0,8.79139993]
["bitfinex","BTCUSD",1672838542251,0.01482553,16842.0,16841.0,8.34716024]
["bitfinex","BTCUSD",1672838542555,0.01482553,16842.0,16841.0,8.79139993]
["bitfinex","BTCUSD",1672838542780,0.01482553,16842.0,16841.0,8.79132297]
["bitfinex","BTCUSD",1672838543023,0.01482553,16842.0,16841.0,8.524857]
["bitfinex","BTCUSD",1672838543288,0.01482553,16842.0,16841.0,8.524917]
["bitfinex","BTCUSD",1672838543551,0.01482553,16842.0,16841.0,9.58172525]
["bitfinex","BTCUSD",1672838543798,0.01482553,16842.0,16841.0,14.08197759]
["bitfinex","BTCUSD",1672838544038,0.01482553,16842.0,16841.0,14.70391489]
["bitfinex","BTCUSD",1672838544297,0.01482553,16842.0,16841.0,13.2040752]
["bitfinex","BTCUSD",1672838545048,0.01482553,16842.0,16841.0,17.2040752]
["bitfinex","BTCUSD",1672838545296,0.01482553,16842.0,16841.0,12.2040752]
["bitfinex","BTCUSD",1672838545785,0.01482553,16842.0,16841.0,16.2040752]
["bitfinex","BTCUSD",1672838546041,0.01482553,16842.0,16841.0,17.64831489]
["bitfinex","BTCUSD",1672838546302,0.01482553,16842.0,16841.0,17.20397983]
["bitfinex","BTCUSD",1672838546797,0.01482553,16842.0,16841.0,17.40531549]
["bitfinex","BTCUSD",1672838547082,0.01482553,16842.0,16841.0,17.84955518]
["bitfinex","BTCUSD",1672838547596,0.01482553,16842.0,16841.0,17.40531549]
["bitfinex","BTCUSD",1672838548329,0.01482553,16842.0,16841.0,17.40525549]
["bitfinex","BTCUSD",1672838549086,0.01482553,16842.0,16841.0,17.58281817]
["bitfinex","BTCUSD",1672838549325,0.01482553,16842.0,16841.0,17.58281986]
["bitfinex","BTCUSD",1672838549819,0.01482553,16842.0,16841.0,17.40525549]
["bitfinex","BTCUSD",1672838550596,0.01482553,16842.0,16841.0,17.22754884]
["bitfinex","BTCUSD",1672838551111,0.01482553,16842.0,16841.0,17.22754923]
["bitfinex","BTCUSD",1672838551359,0.01482553,16842.0,16841.0,17.40525549]
["bitfinex","BTCUSD",1672838551597,0.01482553,16842.0,16841.0,17.58281764]
["bitfinex","BTCUSD",1672838551843,0.01482553,16842.0,16841.0,17.22754949]
["bitfinex","BTCUSD",1672838552614,0.01482553,16842.0,16841.0,17.40525549]
["bitfinex","BTCUSD",1672838554136,0.01396445,16844.0,16842.0,0.8]
["bitfinex","BTCUSD",1672838554390,0.01396445,16844.0,16843.0,6.2324897]
["bitfinex","BTCUSD",1672838554654,0.01300228,16844.0,16843.0,6.24124414]
["bitfinex","BTCUSD",1672838555701,0.01300228,16844.0,16843.0,7.28124414]
["bitfinex","BTCUSD",1672838555953,0.01300228,16844.0,16843.0,6.98442414]
["bitfinex","BTCUSD",1672838556300,0.01300228,16844.0,16843.0,7.28125414]
["bitfinex","BTCUSD",1672838556750,0.01300228,16844.0,16843.0,7.99587935]
["bitfinex","BTCUSD",1672838558069,0.01300228,16844.0,16843.0,7.99608769]
["bitfinex","BTCUSD",1672838558593,0.01300228,16844.0,16843.0,8.03172001]
["bitfinex","BTCUSD",1672838559105,0.01300228,16844.0,16843.0,7.3170848]
["bitfinex","BTCUSD",1672838559356,0.01300228,16844.0,16843.0,7.83840685]
["bitfinex","BTCUSD",1672838559603,0.01300228,16844.0,16843.0,7.83846685]
["bitfinex","BTCUSD",1672838559860,0.01300228,16844.0,16843.0,7.3171448]
["bitfinex","BTCUSD",1672838560383,0.01300228,16844.0,16843.0,7.49468343]
["bitfinex","BTCUSD",1672838560912,0.01300228,16844.0,16843.0,8.0393176]
["bitfinex","BTCUSD",1672838562156,0.01300228,16844.0,16843.0,7.49468343]
["bitfinex","BTCUSD",1672838562665,0.01300228,16844.0,16843.0,8.20324139]
["bitfinex","BTCUSD",1672838563199,0.01300228,16844.0,16843.0,8.02570276]
["bitfinex","BTCUSD",1672838563693,0.01134177,16844.0,16843.0,8.02570276]
["bitfinex","BTCUSD",1672838564198,0.01134177,16844.0,16843.0,7.3171448]
["bitfinex","BTCUSD",1672838564457,0.01134177,16844.0,16843.0,7.49468343]
["bitfinex","BTCUSD",1672838564706,0.01134177,16844.0,16843.0,8.09701242]
["bitfinex","BTCUSD",1672838564948,0.01134177,16844.0,16843.0,7.91947379]
["bitfinex","BTCUSD",1672838565200,0.01134177,16844.0,16843.0,8.09701242]
["bitfinex","BTCUSD",1672838565712,0.01134177,16844.0,16843.0,7.49462343]
["bitfinex","BTCUSD",1672838565965,0.01134177,16844.0,16843.0,8.13102606]
["bitfinex","BTCUSD",1672838566468,0.01134177,16844.0,16843.0,7.49462343]
["bitfinex","BTCUSD",1672838566715,0.01134177,16844.0,16843.0,8.14747009]
["bitfinex","BTCUSD",1672838567210,0.01134177,16844.0,16843.0,7.17315546]
["bitfinex","BTCUSD",1672838567454,0.25140179,16844.0,16843.0,6.06132314]
["bitfinex","BTCUSD",1672838567711,0.01134177,16844.0,16843.0,6.47662314]
["bitfinex","BTCUSD",1672838568236,0.01173946,16844.0,16843.0,6.47662314]
["bitfinex","BTCUSD",1672838568480,0.01134177,16844.0,16843.0,5.87662314]
["bitfinex","BTCUSD",1672838568724,0.01134177,16844.0,16843.0,6.17662314]
["bitfinex","BTCUSD",1672838568977,0.04064603,16844.0,16843.0,6.17662314]
["bitfinex","BTCUSD",1672838569501,0.04064603,16844.0,16843.0,5.97662314]
["bitfinex","BTCUSD",1672838569756,0.04064603,16844.0,16843.0,5.3764731]
["bitfinex","BTCUSD",1672838570750,0.04064603,16844.0,16843.0,5.37668144]
["bitfinex","BTCUSD",1672838571492,0.04104372,16844.0,16843.0,5.37668144]
["bitfinex","BTCUSD",1672838571721,0.04064603,16844.0,16843.0,5.3764731]
["bitfinex","BTCUSD",1672838572233,0.21881764,16844.0,16843.0,5.3764731]
["bitfinex","BTCUSD",1672838572742,0.04064603,16844.0,16843.0,5.3764731]
["bitfinex","BTCUSD",1672838573244,0.04064603,16844.0,16843.0,5.5523731]
["bitfinex","BTCUSD",1672838574055,0.48596718,16844.0,16843.0,4.9586551]
["bitfinex","BTCUSD",1672838574813,0.21881764,16844.0,16843.0,4.9586551]
["bitfinex","BTCUSD",1672838579331,0.21881764,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838580329,0.04064603,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838587399,0.21881764,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838587888,0.04064603,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838589605,0.04064603,16844.0,16843.0,4.8586551]
["bitfinex","BTCUSD",1672838590631,0.04064603,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838593956,0.21881764,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838594233,0.04064603,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838596722,0.04064603,16844.0,16843.0,4.8586551]
["bitfinex","BTCUSD",1672838597528,0.04064603,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838598987,0.04064603,16844.0,16843.0,5.4186551]
["bitfinex","BTCUSD",1672838599248,0.04064603,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838599506,0.04064603,16844.0,16843.0,5.4186551]
["bitfinex","BTCUSD",1672838599754,0.04064603,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838600474,0.04064603,16844.0,16843.0,5.4186551]
["bitfinex","BTCUSD",1672838600723,0.04064603,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838600987,0.04104372,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838601231,0.48596718,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838601742,0.48596718,16844.0,16843.0,5.4186551]
["bitfinex","BTCUSD",1672838601983,0.21881764,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838602720,0.21881764,16844.0,16843.0,5.4186551]
["bitfinex","BTCUSD",1672838603223,0.48596718,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838603493,0.48596718,16844.0,16843.0,5.4186551]
["bitfinex","BTCUSD",1672838603730,0.48596718,16844.0,16843.0,5.5586551]
["bitfinex","BTCUSD",1672838604717,0.66383815,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838605482,0.48589108,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838605738,0.48589108,16844.0,16843.0,4.55886344]
["bitfinex","BTCUSD",1672838606282,0.66383815,16844.0,16843.0,4.55886344]
["bitfinex","BTCUSD",1672838606525,0.84189686,16844.0,16843.0,4.55886344]
["bitfinex","BTCUSD",1672838606788,0.96594251,16844.0,16843.0,4.55886344]
["bitfinex","BTCUSD",1672838607300,1.10917081,16844.0,16843.0,4.55886344]
["bitfinex","BTCUSD",1672838607546,0.96638519,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838607801,0.84189686,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838608080,0.84189686,16844.0,16843.0,3.8586551]
["bitfinex","BTCUSD",1672838608298,0.66394306,16844.0,16843.0,3.8586551]
["bitfinex","BTCUSD",1672838609076,0.66394306,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838611571,0.84189686,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838611815,1.10916074,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838612328,0.66395249,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838612569,1.10916074,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838612815,1.10955843,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838613075,0.96662419,16844.0,16843.0,4.5586551]
["bitfinex","BTCUSD",1672838613336,0.96662419,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838613583,0.96662454,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838614092,0.6639256,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838615108,0.6639256,16844.0,16843.0,3.6827551]
["bitfinex","BTCUSD",1672838616131,1.10913385,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838616374,0.6639256,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838618179,1.10913385,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838618469,0.6639256,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838619196,0.84189686,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838619723,1.10912745,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838619965,0.84189686,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838620217,1.10912266,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838620477,1.52456922,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838620976,0.96657134,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838622493,0.96365868,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838624159,0.84189686,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838624408,0.66389934,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838625197,0.48599119,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838628282,0.21878046,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838628535,0.48599119,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838628789,0.21878046,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838629290,0.48599119,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838630239,0.84203377,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838630506,0.48599119,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838631023,0.84203377,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838631537,0.48599119,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838632310,0.66389934,16844.0,16843.0,4.3827551]
["bitfinex","BTCUSD",1672838632558,0.66389934,16844.0,16843.0,3.7890371]
["bitfinex","BTCUSD",1672838633074,0.66392513,16844.0,16843.0,3.7890371]
["bitfinex","BTCUSD",1672838633569,0.84189686,16844.0,16843.0,3.7890371]
["bitfinex","BTCUSD",1672838633833,0.96307491,16844.0,16843.0,3.4890371]
["bitfinex","BTCUSD",1672838634062,0.96267722,16844.0,16843.0,2.3016011]
["bitfinex","BTCUSD",1672838634312,0.96267722,16844.0,16843.0,3.7890371]
["bitfinex","BTCUSD",1672838634816,0.96267722,16844.0,16843.0,3.4890371]
["bitfinex","BTCUSD",1672838635589,0.60663464,16844.0,16843.0,3.7890371]
["bitfinex","BTCUSD",1672838635896,0.96294212,16844.0,16843.0,3.7890371]
["bitfinex","BTCUSD",1672838636097,0.84216176,16844.0,16843.0,3.7890371]
["bitfinex","BTCUSD",1672838636351,0.66417978,16844.0,16843.0,3.7890371]
["bitfinex","BTCUSD",1672838638002,0.66417978,16844.0,16843.0,3.78924544]
["bitfinex","BTCUSD",1672838638246,1.10938803,16844.0,16843.0,3.78924544]
["bitfinex","BTCUSD",1672838638529,0.66417978,16844.0,16843.0,3.78924544]
["bitfinex","BTCUSD",1672838638780,0.66417978,16844.0,16843.0,3.7890371]
["bitfinex","BTCUSD",1672838639293,0.66417978,16844.0,16843.0,3.0890371]
["bitfinex","BTCUSD",1672838639548,1.10938803,16844.0,16843.0,3.0890371]
["bitfinex","BTCUSD",1672838640100,0.66421641,16844.0,16843.0,3.0890371]
["bitfinex","BTCUSD",1672838640598,0.66421641,16844.0,16843.0,2.88028266]
["bitfinex","BTCUSD",1672838642603,0.84255945,16844.0,16843.0,2.88028266]
["bitfinex","BTCUSD",1672838642856,0.60736334,16844.0,16843.0,2.88028266]
["bitfinex","BTCUSD",1672838643108,0.9637335,16844.0,16843.0,2.88028266]
["bitfinex","BTCUSD",1672838643363,0.96333581,16844.0,16843.0,2.88028266]
["bitfinex","BTCUSD",1672838643607,0.9637335,16844.0,16843.0,2.88028266]
["bitfinex","BTCUSD",1672838643856,0.96333581,16844.0,16843.0,2.88028266]
["bitfinex","BTCUSD",1672838644125,0.96333581,16844.0,16843.0,0.74]
["bitfinex","BTCUSD",1672838644384,1.89223048,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838644650,1.95061553,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838644939,1.33907653,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838645743,0.80469168,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838647906,1.25043015,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838649694,0.80508937,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838649935,1.25039778,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838651197,0.80508937,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838651441,0.80469168,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838652914,1.24993037,16844.0,16843.0,0.34455406]
["bitfinex","BTCUSD",1672838653165,1.24993037,16844.0,16843.0,0.64455406]
["bitfinex","BTCUSD",1672838653922,1.24993037,16844.0,16843.0,0.34455406]
["bitfinex","BTCUSD",1672838654683,1.25032806,16844.0,16843.0,0.34455406]
["bitfinex","BTCUSD",1672838654934,1.25032806,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838656426,0.80508937,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838656933,1.25029503,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838657682,0.80508937,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838660362,0.80469168,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838661676,0.80469168,16844.0,16843.0,0.14012222]
["bitfinex","BTCUSD",1672838661942,1.24981522,16844.0,16843.0,0.14012222]
["bitfinex","BTCUSD",1672838662943,1.24981522,16844.0,16843.0,0.14]
["bitfinex","BTCUSD",1672838663437,1.24981522,16844.0,16843.0,0.44]
["bitfinex","BTCUSD",1672838663688,1.60589062,16844.0,16843.0,0.44]
["bitfinex","BTCUSD",1672838663944,1.60589062,16844.0,16843.0,1.44]
["bitfinex","BTCUSD",1672838664441,1.60589062,16844.0,16843.0,1.63751288]
["bitfinex","BTCUSD",1672838665385,1.60628831,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838665607,1.60628831,16844.0,16843.0,1.43991997]
["bitfinex","BTCUSD",1672838665839,1.25021291,16844.0,16843.0,0.13991997]
["bitfinex","BTCUSD",1672838666363,1.25021291,16844.0,16843.0,0.33724537]
["bitfinex","BTCUSD",1672838666622,0.96298935,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838666868,0.84187798,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838667111,1.10895556,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838667362,0.84187798,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838667616,1.10895563,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838667867,0.96266883,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838668383,0.96268023,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838669129,0.84187798,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838669384,0.96268016,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838669624,0.84187798,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838669836,0.96268309,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838670081,0.84187798,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838670386,0.84187798,16844.0,16843.0,1.03724537]
["bitfinex","BTCUSD",1672838670643,1.10901476,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838670882,0.84187798,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838671128,0.96209898,16844.0,16843.0,0.63724537]
["bitfinex","BTCUSD",1672838671637,0.66389091,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838671877,1.10901445,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838672103,0.84187798,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838672388,1.10905256,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838672636,0.84187798,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838672893,0.97884323,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838673389,0.84187798,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838673608,0.97883229,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838674606,0.84187798,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838675607,0.97921789,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838675819,0.9788202,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838676071,0.84187798,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838676593,0.97943921,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838677800,0.84187798,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838678302,0.97944455,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838679048,0.97984224,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838679322,0.97944455,16844.0,16843.0,1.63724537]
["bitfinex","BTCUSD",1672838679552,0.97944455,16844.0,16843.0,2.23096337]
["bitfinex","BTCUSD",1672838680056,0.62333614,16844.0,16843.0,2.23096337]
["bitfinex","BTCUSD",1672838680946,0.9796154,16844.0,16843.0,2.23096337]
["bitfinex","BTCUSD",1672838682868,0.97961919,16844.0,16843.0,2.23096337]
["bitfinex","BTCUSD",1672838683625,0.62333614,16844.0,16843.0,2.23096337]
["bitfinex","BTCUSD",1672838684123,0.9796327,16844.0,16843.0,2.23096337]
["bitfinex","BTCUSD",1672838688977,0.98003039,16844.0,16843.0,1.23096337]
["bitfinex","BTCUSD",1672838689227,0.98003039,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838689228,1.27448104,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838689444,1.27408335,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838689919,1.27448104,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838690165,0.82895981,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838691676,1.2743339,16844.0,16843.0,1.23084705]
["bitfinex","BTCUSD",1672838691925,1.2743339,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838692417,1.2743339,16844.0,16843.0,1.23084705]
["bitfinex","BTCUSD",1672838693203,1.2743339,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838693453,1.2743339,16844.0,16843.0,1.23084705]
["bitfinex","BTCUSD",1672838694882,1.2743339,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838696370,1.2743339,16844.0,16843.0,1.23084705]
["bitfinex","BTCUSD",1672838696894,1.2743339,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838697667,1.2743339,16844.0,16843.0,1.23084705]
["bitfinex","BTCUSD",1672838698407,1.2743339,16844.0,16843.0,0.93084705]
["bitfinex","BTCUSD",1672838699412,0.62358669,16844.0,16843.0,1.92100663]
["bitfinex","BTCUSD",1672838701175,0.1782126,16844.0,16843.0,1.62100663]
["bitfinex","BTCUSD",1672838701441,0.62372055,16844.0,16843.0,1.92100663]
["bitfinex","BTCUSD",1672838702206,0.62411824,16844.0,16843.0,1.62100663]
["bitfinex","BTCUSD",1672838702479,0.62372055,16844.0,16843.0,1.92100663]
["bitfinex","BTCUSD",1672838703547,0.62372055,16844.0,16843.0,2.62100663]
["bitfinex","BTCUSD",1672838704373,0.62372055,16844.0,16843.0,2.79720663]
["bitfinex","BTCUSD",1672838705406,0.62372055,16844.0,16843.0,2.09720663]
["bitfinex","BTCUSD",1672838705669,0.62372055,16844.0,16843.0,2.58700987]
["bitfinex","BTCUSD",1672838705955,0.62372055,16844.0,16843.0,2.09720663]
["bitfinex","BTCUSD",1672838706214,0.48605439,16844.0,16843.0,2.09720663]
["bitfinex","BTCUSD",1672838706473,0.62362096,16844.0,16843.0,2.79720663]
["bitfinex","BTCUSD",1672838706725,0.84250726,16844.0,16843.0,2.79720663]
["bitfinex","BTCUSD",1672838706984,0.62362096,16844.0,16843.0,2.79720663]
["bitfinex","BTCUSD",1672838707230,0.98007655,16844.0,16843.0,2.79720663]
["bitfinex","BTCUSD",1672838710859,0.98007655,16844.0,16843.0,3.39092463]
["bitfinex","BTCUSD",1672838711589,0.98047424,16844.0,16843.0,3.39092463]
["bitfinex","BTCUSD",1672838711834,0.62362096,16844.0,16843.0,3.39092463]
["bitfinex","BTCUSD",1672838712317,0.98002416,16844.0,16843.0,3.39092463]
["bitfinex","BTCUSD",1672838712809,0.84245759,16844.0,16843.0,3.39092463]
["bitfinex","BTCUSD",1672838713046,1.10975421,16844.0,16843.0,3.39092463]
["bitfinex","BTCUSD",1672838713268,0.97773427,16844.0,16843.0,3.39092463]
["bitfinex","BTCUSD",1672838713508,0.84245759,16844.0,16843.0,3.39092463]
["bitfinex","BTCUSD",1672838713763,0.66423591,16844.0,16843.0,4.94743407]
["bitfinex","BTCUSD",1672838714730,0.48601633,16844.0,16843.0,5.94743407]
["bitfinex","BTCUSD",1672838715212,0.84241953,16844.0,16843.0,5.94743407]
["bitfinex","BTCUSD",1672838715472,0.48601633,16844.0,16843.0,5.94743407]
["bitfinex","BTCUSD",1672838716459,0.21873006,16844.0,16843.0,5.94743407]
["bitfinex","BTCUSD",1672838718748,0.21873006,16844.0,16843.0,5.94763811]
["bitfinex","BTCUSD",1672838719511,0.04054644,16844.0,16843.0,5.94763811]
["bitfinex","BTCUSD",1672838720555,0.21873006,16844.0,16843.0,5.94763811]
["bitfinex","BTCUSD",1672838721302,0.04054644,16844.0,16843.0,5.94763811]
["bitfinex","BTCUSD",1672838725939,0.04054644,16844.0,16843.0,5.80783446]
["bitfinex","BTCUSD",1672838726198,0.04054644,16844.0,16843.0,5.94683446]
["bitfinex","BTCUSD",1672838729562,0.04054644,16844.0,16843.0,6.5469845]
["bitfinex","BTCUSD",1672838730587,0.04054644,16844.0,16843.0,6.4079845]
["bitfinex","BTCUSD",1672838730857,0.04054644,16844.0,16843.0,6.5469845]
["bitfinex","BTCUSD",1672838731875,0.04054644,16844.0,16843.0,6.54734254]
["bitfinex","BTCUSD",1672838733458,0.04054644,16844.0,16843.0,6.05725306]
["bitfinex","BTCUSD",1672838733708,0.04054644,16844.0,16843.0,6.54738124]
["bitfinex","BTCUSD",1672838735092,0.04054644,16844.0,16843.0,6.54737243]
["bitfinex","BTCUSD",1672838735949,0.04054644,16844.0,16843.0,5.84737243]
["bitfinex","BTCUSD",1672838736986,0.04054644,16844.0,16843.0,6.54737243]
["bitfinex","BTCUSD",1672838737231,0.04054644,16844.0,16843.0,6.05725306]
["bitfinex","BTCUSD",1672838738143,0.04054644,16844.0,16843.0,6.54737503]
["bitfinex","BTCUSD",1672838743086,0.04054644,16844.0,16843.0,5.84737503]
["bitfinex","BTCUSD",1672838744147,0.04054644,16844.0,16843.0,6.54737503]
["bitfinex","BTCUSD",1672838745407,0.21873006,16844.0,16843.0,6.54737503]
["bitfinex","BTCUSD",1672838745996,0.21873006,16844.0,16843.0,6.54237503]
["bitfinex","BTCUSD",1672838748693,0.04054644,16844.0,16843.0,6.54237503]
["bitfinex","BTCUSD",1672838749491,0.21873006,16844.0,16843.0,6.54237503]
["bitfinex","BTCUSD",1672838750022,0.21873006,16844.0,16843.0,5.84237503]
["bitfinex","BTCUSD",1672838751033,0.21873006,16844.0,16843.0,6.54237503]
["bitfinex","BTCUSD",1672838753603,0.48601633,16844.0,16843.0,6.54237503]
["bitfinex","BTCUSD",1672838753864,0.21873006,16844.0,16843.0,6.54237503]
["bitfinex","BTCUSD",1672838754958,0.48601633,16844.0,16843.0,6.5423359]
["bitfinex","BTCUSD",1672838755462,0.48601633,16844.0,16843.0,6.71987453]
["bitfinex","BTCUSD",1672838755974,0.48601633,16844.0,16843.0,6.5423359]
["bitfinex","BTCUSD",1672838756248,0.48601633,16844.0,16843.0,6.71987453]
["bitfinex","BTCUSD",1672838757173,0.48601633,16844.0,16843.0,6.01987453]
["bitfinex","BTCUSD",1672838758216,0.48601633,16844.0,16843.0,6.71987453]
["bitfinex","BTCUSD",1672838758443,0.21873006,16844.0,16843.0,6.71987453]
["bitfinex","BTCUSD",1672838758704,0.48601633,16844.0,16843.0,6.71987453]
["bitfinex","BTCUSD",1672838758954,0.21873006,16844.0,16843.0,6.71987453]
["bitfinex","BTCUSD",1672838759211,0.21873006,16844.0,16843.0,6.72953935]
["bitfinex","BTCUSD",1672838759465,0.48601633,16844.0,16843.0,6.72953935]
["bitfinex","BTCUSD",1672838760392,0.48601633,16844.0,16843.0,6.55200072]
["bitfinex","BTCUSD",1672838761148,0.48601633,16844.0,16843.0,6.55199072]
["bitfinex","BTCUSD",1672838762408,0.48601633,16844.0,16843.0,6.72952935]
["bitfinex","BTCUSD",1672838762669,0.21873006,16844.0,16843.0,6.72952935]
["bitfinex","BTCUSD",1672838764184,0.21873006,16844.0,16843.0,6.02952935]
["bitfinex","BTCUSD",1672838764968,0.21873006,16844.0,16843.0,6.72952935]
["bitfinex","BTCUSD",1672838774396,0.21873006,16844.0,16843.0,6.02952935]
["bitfinex","BTCUSD",1672838775168,0.21873006,16844.0,16843.0,6.72952935]
["bitfinex","BTCUSD",1672838777985,0.21873006,16844.0,16843.0,6.72951935]
["bitfinex","BTCUSD",1672838779018,0.48601633,16844.0,16843.0,6.72951935]
["bitfinex","BTCUSD",1672838779538,0.48601633,16844.0,16843.0,6.92951935]
["bitfinex","BTCUSD",1672838779794,0.21873006,16844.0,16843.0,6.92951935]
["bitfinex","BTCUSD",1672838780554,0.48601633,16844.0,16843.0,6.92951935]
["bitfinex","BTCUSD",1672838780810,0.21873006,16844.0,16843.0,6.92951935]
["bitfinex","BTCUSD",1672838781032,0.48601633,16844.0,16843.0,6.92951935]
["bitfinex","BTCUSD",1672838781265,0.48601633,16844.0,16843.0,6.22951935]
["bitfinex","BTCUSD",1672838782005,0.48601633,16844.0,16843.0,5.72977169]
["bitfinex","BTCUSD",1672838782261,0.48601633,16844.0,16843.0,6.25225306]
["bitfinex","BTCUSD",1672838782920,0.48601633,16844.0,16843.0,5.75518902]
["bitfinex","BTCUSD",1672838782921,0.48641402,16844.0,16843.0,5.75518902]
["bitfinex","BTCUSD",1672838783183,0.99494345,16844.0,16843.0,3.6949614]
["bitfinex","BTCUSD",1672838783433,0.84245759,16844.0,16843.0,3.6949614]
["bitfinex","BTCUSD",1672838783931,0.66431304,16844.0,16843.0,3.6949614]
["bitfinex","BTCUSD",1672838785252,0.48610877,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838785524,0.84251197,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838785786,0.48610877,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838786554,0.48610877,16844.0,16843.0,4.20911373]
["bitfinex","BTCUSD",1672838790766,0.48610877,16844.0,16843.0,4.80283173]
["bitfinex","BTCUSD",1672838791555,0.21874537,16844.0,16843.0,4.80283173]
["bitfinex","BTCUSD",1672838792347,0.66471073,16844.0,16843.0,4.80262769]
["bitfinex","BTCUSD",1672838792906,0.66431304,16844.0,16843.0,4.80262769]
["bitfinex","BTCUSD",1672838793414,0.66431304,16844.0,16843.0,4.80283173]
["bitfinex","BTCUSD",1672838794458,0.84248557,16844.0,16843.0,4.80283173]
["bitfinex","BTCUSD",1672838794707,0.66431304,16844.0,16843.0,4.80283173]
["bitfinex","BTCUSD",1672838795811,0.84248274,16844.0,16843.0,4.80283173]
["bitfinex","BTCUSD",1672838796003,0.66431304,16844.0,16843.0,4.80283173]
["bitfinex","BTCUSD",1672838799464,0.66431304,16844.0,16843.0,4.10262769]
["bitfinex","BTCUSD",1672838799749,0.66431304,16844.0,16843.0,4.80262769]
["bitfinex","BTCUSD",1672838800876,0.66431304,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838801595,1.10982099,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838801864,0.66431304,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838802078,0.48603715,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838802880,0.48603715,16844.0,16843.0,4.20911373]
["bitfinex","BTCUSD",1672838803659,0.66471073,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838803916,0.66431304,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838805544,0.66431304,16844.0,16843.0,3.50890969]
["bitfinex","BTCUSD",1672838806527,0.66431304,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838806851,0.84245759,16844.0,16843.0,4.20890969]
["bitfinex","BTCUSD",1672838807110,1.62051042,16844.0,16843.0,1.908918]
["bitfinex","BTCUSD",1672838807411,1.26410722,16844.0,16843.0,1.63520294]
["bitfinex","BTCUSD",1672838808459,1.26410722,16844.0,16843.0,1.432718]
["bitfinex","BTCUSD",1672838808893,0.81859927,16844.0,16843.0,0.839]
["bitfinex","BTCUSD",1672838809424,1.35258643,16844.0,16843.0,0.839]
["bitfinex","BTCUSD",1672838809685,1.35258643,16844.0,16843.0,0.7]
["bitfinex","BTCUSD",1672838809933,0.81859927,16844.0,16843.0,0.845]
["bitfinex","BTCUSD",1672838810994,0.81820158,16844.0,16843.0,0.145]
["bitfinex","BTCUSD",1672838811803,1.26326654,16844.0,16843.0,0.145]
["bitfinex","BTCUSD",1672838813375,1.26366423,16844.0,16843.0,0.145]
["bitfinex","BTCUSD",1672838814416,1.26366423,16844.0,16843.0,0.34700105]
["bitfinex","BTCUSD",1672838814663,1.26366423,16844.0,16843.0,0.145]
["bitfinex","BTCUSD",1672838814914,2.7783769,16844.0,16843.0,0.24428657]
["bitfinex","BTCUSD",1672838815168,0.0195093,16842.0,16839.0,1.16159666]
["bitfinex","BTCUSD",1672838815419,0.62305028,16840.0,16839.0,0.71759681]
["bitfinex","BTCUSD",1672838815694,1.65263686,16840.0,16839.0,1.41759681]
["bitfinex","BTCUSD",1672838815951,1.41222991,16840.0,16839.0,1.41759681]
["bitfinex","BTCUSD",1672838816229,0.80069091,16840.0,16839.0,0.71759681]
["bitfinex","BTCUSD",1672838816516,0.62282604,16840.0,16838.0,0.6]
["bitfinex","BTCUSD",1672838816727,0.62257225,16839.0,16837.0,0.00231616]
["bitfinex","BTCUSD",1672838817003,0.17787985,16838.0,16837.0,1.34509284]
["bitfinex","BTCUSD",1672838817263,0.44469653,16838.0,16837.0,1.54294798]
["bitfinex","BTCUSD",1672838817536,0.17787985,16838.0,16837.0,1.34509284]
["bitfinex","BTCUSD",1672838817800,0.17787985,16838.0,16837.0,0.9101713]
["bitfinex","BTCUSD",1672838818030,1.35717281,16839.0,16837.0,1.5067464]
["bitfinex","BTCUSD",1672838818289,0.021,16838.0,16837.0,2.31789126]
["bitfinex","BTCUSD",1672838818546,0.021,16838.0,16837.0,3.1157464]
["bitfinex","BTCUSD",1672838818803,0.021,16838.0,16837.0,3.4157464]
["bitfinex","BTCUSD",1672838820609,0.021,16838.0,16837.0,4.0096764]
["bitfinex","BTCUSD",1672838821140,0.021,16838.0,16837.0,4.01419302]
["bitfinex","BTCUSD",1672838826254,0.021,16838.0,16837.0,3.31419302]
["bitfinex","BTCUSD",1672838826733,0.02139769,16838.0,16837.0,3.31419302]
["bitfinex","BTCUSD",1672838827284,0.02139769,16838.0,16837.0,4.01419302]
["bitfinex","BTCUSD",1672838827548,0.021,16838.0,16837.0,4.01419302]
["bitfinex","BTCUSD",1672838829080,0.02139769,16838.0,16837.0,4.01419302]
["bitfinex","BTCUSD",1672838831625,0.021,16838.0,16837.0,4.01419302]
["bitfinex","BTCUSD",1672838833085,0.021,16838.0,16837.0,4.20508302]
["bitfinex","BTCUSD",1672838833564,0.02139769,16838.0,16837.0,4.20508302]
["bitfinex","BTCUSD",1672838833863,0.021,16838.0,16837.0,4.20508302]
["bitfinex","BTCUSD",1672838834111,0.021,16838.0,16837.0,4.90508302]
["bitfinex","BTCUSD",1672838834631,0.021,16838.0,16837.0,4.90507302]
["bitfinex","BTCUSD",1672838834888,0.021,16838.0,16837.0,4.60812302]
["bitfinex","BTCUSD",1672838835150,0.021,16838.0,16837.0,4.60312302]
["bitfinex","BTCUSD",1672838836169,0.02139769,16838.0,16837.0,4.60312302]
["bitfinex","BTCUSD",1672838836434,0.021,16838.0,16837.0,4.60312302]
["bitfinex","BTCUSD",1672838837214,0.021,16838.0,16837.0,4.77902302]
["bitfinex","BTCUSD",1672838838275,0.02139769,16838.0,16837.0,4.77902302]
["bitfinex","BTCUSD",1672838838477,0.021,16838.0,16837.0,4.77902302]
["bitfinex","BTCUSD",1672838839468,0.021,16838.0,16837.0,5.37295302]
["bitfinex","BTCUSD",1672838840232,0.0209085,16838.0,16837.0,5.37295302]
["bitfinex","BTCUSD",1672838847187,0.0209085,16838.0,16837.0,5.66991302]
["bitfinex","BTCUSD",1672838852140,0.0209085,16838.0,16837.0,5.37295302]
["bitfinex","BTCUSD",1672838853351,0.0209085,16838.0,16837.0,4.67315713]
["bitfinex","BTCUSD",1672838854340,0.0209085,16838.0,16837.0,5.37315713]
["bitfinex","BTCUSD",1672838856844,0.0209085,16838.0,16837.0,6.5270458]
["bitfinex","BTCUSD",1672838858380,0.24045771,16838.0,16837.0,2.26777039]
["bitfinex","BTCUSD",1672838858647,0.24045771,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838858648,1.52342627,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838858907,1.7906108,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838859156,1.52342627,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838859422,1.79021709,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838859711,0.45332729,16838.0,16837.0,3.32741688]
["bitfinex","BTCUSD",1672838859945,0.45332729,16838.0,16837.0,4.34740218]
["bitfinex","BTCUSD",1672838859946,0.008,16838.0,16837.0,4.34740218]
["bitfinex","BTCUSD",1672838860193,0.008,16838.0,16837.0,4.88185587]
["bitfinex","BTCUSD",1672838860448,0.008,16838.0,16837.0,4.91748819]
["bitfinex","BTCUSD",1672838860708,0.008,16838.0,16837.0,5.39502682]
["bitfinex","BTCUSD",1672838860982,0.008,16838.0,16837.0,5.21748819]
["bitfinex","BTCUSD",1672838861198,0.008,16838.0,16837.0,5.39502682]
["bitfinex","BTCUSD",1672838862201,0.008,16838.0,16837.0,5.44028623]
["bitfinex","BTCUSD",1672838862978,0.008,16838.0,16837.0,5.70659745]
["bitfinex","BTCUSD",1672838865499,0.00839769,16838.0,16837.0,2.69443176]
["bitfinex","BTCUSD",1672838865756,0.008,16838.0,16837.0,2.69443176]
["bitfinex","BTCUSD",1672838866267,0.18613878,16838.0,16837.0,2.69443176]
["bitfinex","BTCUSD",1672838866784,0.18613878,16838.0,16837.0,3.23578478]
["bitfinex","BTCUSD",1672838867035,0.008,16838.0,16837.0,3.23578478]
["bitfinex","BTCUSD",1672838867562,0.008,16838.0,16837.0,3.82971478]
["bitfinex","BTCUSD",1672838867815,0.008,16838.0,16837.0,4.80740345]
["bitfinex","BTCUSD",1672838868816,0.008,16838.0,16837.0,4.62986482]
["bitfinex","BTCUSD",1672838869557,0.008,16838.0,16837.0,4.80740345]
["bitfinex","BTCUSD",1672838869814,0.24806002,16838.0,16837.0,3.41332341]
["bitfinex","BTCUSD",1672838870070,0.18653647,16838.0,16837.0,3.23578478]
["bitfinex","BTCUSD",1672838870336,0.18653647,16838.0,16837.0,2.93578478]
["bitfinex","BTCUSD",1672838871078,0.45332729,16838.0,16837.0,2.93578478]
["bitfinex","BTCUSD",1672838872570,0.45332729,16838.0,16837.0,2.39434191]
["bitfinex","BTCUSD",1672838872793,1.84925259,16838.0,16837.0,2.21814191]
["bitfinex","BTCUSD",1672838873040,1.23811128,16838.0,16837.0,2.21814191]
["bitfinex","BTCUSD",1672838873253,1.84965028,16838.0,16837.0,2.21814191]
["bitfinex","BTCUSD",1672838873752,1.84965028,16838.0,16837.0,1.81814191]
["bitfinex","BTCUSD",1672838874009,1.84965028,16838.0,16837.0,1.51814191]
["bitfinex","BTCUSD",1672838875017,1.23771359,16838.0,16837.0,1.81814191]
["bitfinex","BTCUSD",1672838875256,1.84925259,16838.0,16837.0,1.51814191]
["bitfinex","BTCUSD",1672838875738,1.23771359,16838.0,16837.0,1.51814191]
["bitfinex","BTCUSD",1672838875986,1.84925259,16838.0,16837.0,1.51814191]
["bitfinex","BTCUSD",1672838876224,2.2942617,16838.0,16837.0,1.51814191]
["bitfinex","BTCUSD",1672838876443,1.23771359,16838.0,16837.0,1.51814191]
["bitfinex","BTCUSD",1672838876657,1.84925259,16838.0,16837.0,1.51814191]
["bitfinex","BTCUSD",1672838877108,1.23771359,16838.0,16837.0,1.51814191]
["bitfinex","BTCUSD",1672838877334,1.84925259,16838.0,16837.0,1.81814191]
["bitfinex","BTCUSD",1672838877637,1.23771359,16838.0,16837.0,1.81814191]
["bitfinex","BTCUSD",1672838877883,1.84925259,16838.0,16837.0,1.81814191]
["bitfinex","BTCUSD",1672838878379,1.23771359,16838.0,16837.0,1.81814191]
["bitfinex","BTCUSD",1672838878681,1.84965028,16838.0,16837.0,1.81814191]
["bitfinex","BTCUSD",1672838878879,1.84965028,16838.0,16837.0,0.92421191]
["bitfinex","BTCUSD",1672838879103,1.23811128,16838.0,16837.0,0.92421191]
["bitfinex","BTCUSD",1672838879538,1.84965028,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838879791,1.84955356,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838880049,1.84915587,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838880307,1.06473878,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838880565,0.45319978,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838881072,0.45359747,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838881314,1.24278405,16838.0,16837.0,0.92421191]
["bitfinex","BTCUSD",1672838881592,1.24278405,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838882290,1.24278405,16838.0,16837.0,0.92421191]
["bitfinex","BTCUSD",1672838882552,0.63124505,16838.0,16837.0,0.92421191]
["bitfinex","BTCUSD",1672838882803,1.24278405,16838.0,16837.0,0.92421191]
["bitfinex","BTCUSD",1672838883053,1.24278405,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838883551,0.63124505,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838883811,0.63084736,16838.0,16837.0,1.22421191]
["bitfinex","BTCUSD",1672838885548,0.63084736,16838.0,16837.0,1.21921191]
["bitfinex","BTCUSD",1672838886557,0.63124505,16838.0,16837.0,1.21921191]
["bitfinex","BTCUSD",1672838886813,0.63084736,16838.0,16837.0,1.21921191]
["bitfinex","BTCUSD",1672838887070,0.80891241,16838.0,16837.0,1.91921191]
["bitfinex","BTCUSD",1672838887583,0.63124505,16838.0,16837.0,1.91921191]
["bitfinex","BTCUSD",1672838887838,0.63084736,16838.0,16837.0,1.91921191]
["bitfinex","BTCUSD",1672838888335,1.15877717,16838.0,16837.0,1.33037176]
["bitfinex","BTCUSD",1672838888605,1.77071386,16838.0,16837.0,1.03037176]
["bitfinex","BTCUSD",1672838888851,1.77071386,16838.0,16837.0,1.33037176]
["bitfinex","BTCUSD",1672838889097,1.77031617,16838.0,16837.0,1.33037176]
["bitfinex","BTCUSD",1672838889349,1.77031617,16838.0,16837.0,1.03037176]
["bitfinex","BTCUSD",1672838889605,1.15917486,16838.0,16837.0,1.03037176]
["bitfinex","BTCUSD",1672838890089,1.77071386,16838.0,16837.0,1.03037176]
["bitfinex","BTCUSD",1672838890635,1.77031617,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838890906,1.15877717,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838891765,1.15877717,16838.0,16837.0,1.92430176]
["bitfinex","BTCUSD",1672838892797,1.15877717,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838893052,2.2151965,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838893312,1.94853446,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838893576,2.21559059,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838894326,1.77058148,16838.0,16837.0,1.62430176]
["bitfinex","BTCUSD",1672838894590,1.77018379,16838.0,16837.0,0.92430176]
["bitfinex","BTCUSD",1672838894863,2.20728962,16838.0,16837.0,0.79630176]
["bitfinex","BTCUSD",1672838895134,1.77128051,16838.0,16837.0,0.32037176]
["bitfinex","BTCUSD",1672838895620,1.52315191,16838.0,16837.0,0.32037176]
["bitfinex","BTCUSD",1672838896116,2.13469091,16838.0,16837.0,0.32037176]
["bitfinex","BTCUSD",1672838896372,2.13469091,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838897652,2.13469091,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838898154,1.94923349,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838898414,1.94963118,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838898668,2.13480082,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838899908,1.52326182,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838900163,1.94963118,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838900666,1.94923349,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838900928,1.77125771,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838901431,1.15971871,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838901945,1.7716554,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838902194,1.77125771,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838902443,1.15971871,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838902712,1.33769449,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838902969,1.33809218,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838903221,1.94963118,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838903471,1.94923349,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838903737,1.77130902,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838904247,1.5237157,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838904748,2.1352547,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838905003,2.13565239,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838905524,1.52411339,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838905782,2.13565239,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838906289,1.52411339,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838906508,2.13565239,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838906766,1.77989682,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838907016,1.16835782,16838.0,16837.0,0.31671689]
["bitfinex","BTCUSD",1672838907264,1.77989682,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838907523,1.33488771,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838908300,1.32988771,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838908820,1.32949002,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838912525,1.32988771,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838914076,3.72317913,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838914398,3.22696287,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838914609,3.72317913,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838915406,3.11164013,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838915887,3.72317913,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838916147,3.54787913,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838916651,2.93634013,16838.0,16837.0,0.118]
["bitfinex","BTCUSD",1672838917421,2.93634013,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838918445,3.54787913,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838919959,2.93634013,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838920706,3.54787913,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838921205,3.41051761,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838921454,2.93634013,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838922480,3.54787913,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838923489,2.93634013,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838923998,3.54787913,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838926527,2.93634013,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838927030,3.54787913,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838928813,4.14177313,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838929070,3.53023413,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838929847,2.47331716,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838930095,3.08485616,16838.0,16837.0,0.10120351]
["bitfinex","BTCUSD",1672838930649,3.07585616,16838.0,16835.0,0.00254305]
["bitfinex","BTCUSD",1672838930941,2.62776893,16837.0,16835.0,0.00254305]
["bitfinex","BTCUSD",1672838931188,1.39152521,16836.0,16835.0,0.00254305]
["bitfinex","BTCUSD",1672838931447,1.27620247,16836.0,16835.0,0.00254305]
["bitfinex","BTCUSD",1672838931960,0.77998621,16836.0,16835.0,0.00254305]
["bitfinex","BTCUSD",1672838932729,1.22493886,16836.0,16835.0,0.01154305]
["bitfinex","BTCUSD",1672838932983,1.22493886,16836.0,16835.0,0.00254305]
["bitfinex","BTCUSD",1672838933244,1.22693886,16836.0,16835.0,0.18074305]
["bitfinex","BTCUSD",1672838933523,1.22733655,16836.0,16835.0,0.18074305]
["bitfinex","BTCUSD",1672838934020,1.22693886,16836.0,16835.0,0.18074305]
["bitfinex","BTCUSD",1672838934533,3.41678264,16836.0,16835.0,0.00454305]
["bitfinex","BTCUSD",1672838934797,3.78826162,16836.0,16835.0,0.00454305]
["bitfinex","BTCUSD",1672838935280,3.88136427,16836.0,16835.0,0.00454305]
["bitfinex","BTCUSD",1672838936289,3.70516427,16836.0,16835.0,0.00454305]
["bitfinex","BTCUSD",1672838937267,3.70516427,16836.0,16835.0,0.00387086]
["bitfinex","BTCUSD",1672838940353,3.17117181,16836.0,16835.0,0.00387086]
["bitfinex","BTCUSD",1672838940594,2.57680912,16836.0,16835.0,0.60387086]
["bitfinex","BTCUSD",1672838940839,1.46905386,16836.0,16835.0,0.78007086]
["bitfinex","BTCUSD",1672838941345,1.91375751,16836.0,16835.0,0.78007086]
["bitfinex","BTCUSD",1672838941851,1.46905386,16836.0,16835.0,0.78007086]
["bitfinex","BTCUSD",1672838942075,1.31981444,16836.0,16835.0,0.78007086]
["bitfinex","BTCUSD",1672838942600,0.62463477,16836.0,16835.0,2.88678712]
["bitfinex","BTCUSD",1672838942867,0.80251337,16836.0,16835.0,2.88678712]
["bitfinex","BTCUSD",1672838943118,0.99085241,16836.0,16835.0,1.55027086]
["bitfinex","BTCUSD",1672838943381,0.99085241,16836.0,16835.0,1.75694782]
["bitfinex","BTCUSD",1672838943634,0.6246369,16836.0,16835.0,3.21510666]
["bitfinex","BTCUSD",1672838943886,0.44675378,16836.0,16835.0,3.84473898]
["bitfinex","BTCUSD",1672838944152,0.6246369,16836.0,16835.0,3.84473898]
["bitfinex","BTCUSD",1672838944673,0.44679767,16836.0,16835.0,3.84473898]
["bitfinex","BTCUSD",1672838944967,0.99090073,16836.0,16835.0,1.55027086]
["bitfinex","BTCUSD",1672838945192,0.99089985,16836.0,16835.0,1.55027086]
["bitfinex","BTCUSD",1672838945457,0.80251337,16836.0,16835.0,1.85027086]
["bitfinex","BTCUSD",1672838945711,0.62470335,16836.0,16835.0,2.44427086]
["bitfinex","BTCUSD",1672838945987,0.80251337,16836.0,16835.0,2.44427086]
["bitfinex","BTCUSD",1672838946524,0.99151921,16836.0,16835.0,2.14427086]
["bitfinex","BTCUSD",1672838947271,0.9919169,16836.0,16835.0,2.14427086]
["bitfinex","BTCUSD",1672838947527,0.99151921,16836.0,16835.0,2.14427086]
["bitfinex","BTCUSD",1672838947774,0.80251337,16836.0,16835.0,2.14427086]
["bitfinex","BTCUSD",1672838948034,0.991516,16836.0,16835.0,2.14427086]
["bitfinex","BTCUSD",1672838949044,0.991516,16836.0,16835.0,2.34654489]
["bitfinex","BTCUSD",1672838949287,0.80251337,16836.0,16835.0,2.44427086]
["bitfinex","BTCUSD",1672838949511,0.62479298,16836.0,16835.0,2.64654489]
["bitfinex","BTCUSD",1672838951336,0.62519067,16836.0,16835.0,2.64654489]
["bitfinex","BTCUSD",1672838951601,0.9912011,16836.0,16835.0,2.34654489]
["bitfinex","BTCUSD",1672838951852,0.99080341,16836.0,16835.0,2.34654489]
["bitfinex","BTCUSD",1672838952094,0.99080341,16836.0,16835.0,2.14427086]
["bitfinex","BTCUSD",1672838954207,1.2208187,16836.0,16835.0,2.14427086]
["bitfinex","BTCUSD",1672838954467,1.22042101,16836.0,16835.0,2.14427086]
["bitfinex","BTCUSD",1672838954741,0.77569543,16836.0,16835.0,0.95627086]
["bitfinex","BTCUSD",1672838955306,0.77609312,16836.0,16835.0,0.95627086]
["bitfinex","BTCUSD",1672838955576,0.77569543,16836.0,16835.0,0.35627086]
["bitfinex","BTCUSD",1672838958151,1.22085193,16836.0,16835.0,0.55802208]
["bitfinex","BTCUSD",1672838958420,0.77569543,16836.0,16835.0,0.35627086]
["bitfinex","BTCUSD",1672838959132,1.22084623,16836.0,16835.0,0.35627086]
["bitfinex","BTCUSD",1672838959375,1.22084623,16836.0,16835.0,0.95027086]
["bitfinex","BTCUSD",1672838961403,1.22084623,16836.0,16835.0,1.14915359]
["bitfinex","BTCUSD",1672838961404,0.63544084,16836.0,16835.0,1.14915359]
["bitfinex","BTCUSD",1672838961722,0.99153395,16836.0,16835.0,1.14915359]
["bitfinex","BTCUSD",1672838961915,0.63544084,16836.0,16835.0,1.14904804]
["bitfinex","BTCUSD",1672838962673,0.63544084,16836.0,16835.0,0.95016531]
["bitfinex","BTCUSD",1672838962888,0.63544084,16836.0,16835.0,1.15949555]
["bitfinex","BTCUSD",1672838963162,0.63544084,16836.0,16835.0,0.98329555]
["bitfinex","BTCUSD",1672838963913,0.99151771,16836.0,16835.0,1.28329555]
["bitfinex","BTCUSD",1672838964624,0.99151771,16836.0,16835.0,1.88329555]
["bitfinex","BTCUSD",1672838965089,0.99151771,16836.0,16835.0,1.67396531]
["bitfinex","BTCUSD",1672838965344,0.99151771,16836.0,16835.0,1.87564408]
["bitfinex","BTCUSD",1672838965594,0.99151771,16836.0,16835.0,2.57564408]
["bitfinex","BTCUSD",1672838965595,1.07029842,16836.0,16835.0,2.57564408]
["bitfinex","BTCUSD",1672838966378,0.62514762,16836.0,16835.0,2.57564408]
["bitfinex","BTCUSD",1672838966619,0.62513983,16836.0,16835.0,2.57495198]
["bitfinex","BTCUSD",1672838967125,0.80318727,16836.0,16835.0,4.80272958]
["bitfinex","BTCUSD",1672838967376,0.80318727,16836.0,16835.0,5.0134892]
["bitfinex","BTCUSD",1672838967377,0.4471104,16836.0,16835.0,5.0134892]
["bitfinex","BTCUSD",1672838967624,0.4471104,16836.0,16835.0,4.7164892]
["bitfinex","BTCUSD",1672838967877,0.4451104,16836.0,16835.0,4.7144892]
["bitfinex","BTCUSD",1672838968133,0.17804744,16836.0,16835.0,4.7144892]
["bitfinex","BTCUSD",1672838968410,0.19004744,16836.0,16835.0,4.8084892]
["bitfinex","BTCUSD",1672838968676,0.4571104,16836.0,16835.0,4.8084892]
["bitfinex","BTCUSD",1672838968936,0.19004744,16836.0,16835.0,4.8084892]
["bitfinex","BTCUSD",1672838969394,0.17804744,16836.0,16835.0,4.7144892]
["bitfinex","BTCUSD",1672838969670,0.19004744,16836.0,16835.0,4.8084892]
["bitfinex","BTCUSD",1672838970657,0.012,16836.0,16835.0,4.8084892]
["bitfinex","BTCUSD",1672838970909,0.19004744,16836.0,16835.0,4.8084892]
["bitfinex","BTCUSD",1672838972911,0.19004744,16836.0,16835.0,4.77285688]
["bitfinex","BTCUSD",1672838973161,0.19004744,16836.0,16835.0,4.59665688]
["bitfinex","BTCUSD",1672838973640,0.4571104,16836.0,16835.0,4.59665688]
["bitfinex","BTCUSD",1672838974144,0.19004744,16836.0,16835.0,4.59665688]
["bitfinex","BTCUSD",1672838974655,0.012,16836.0,16835.0,4.59665688]
["bitfinex","BTCUSD",1672838976863,0.19004744,16836.0,16835.0,4.59665688]
["bitfinex","BTCUSD",1672838978629,0.19004744,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838979860,0.4571104,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838980636,0.4571104,16836.0,16835.0,3.89165688]
["bitfinex","BTCUSD",1672838980895,0.4571104,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838982725,0.19004744,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838982976,0.4571104,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838986953,0.81318727,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838987198,0.4571104,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838995141,0.45750809,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838995433,0.4571104,16836.0,16835.0,3.89165688]
["bitfinex","BTCUSD",1672838996472,0.4571104,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838997729,0.63513983,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838998240,0.81327129,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838999015,0.45719442,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672838999523,0.81327129,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672839000034,0.63513983,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672839000998,0.45723483,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672839001489,0.8133117,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672839002221,0.45723483,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672839002487,0.63513983,16836.0,16835.0,3.89165688]
["bitfinex","BTCUSD",1672839003022,0.6556526,16836.0,16835.0,3.89165688]
["bitfinex","BTCUSD",1672839003280,0.83385918,16836.0,16835.0,3.89165688]
["bitfinex","BTCUSD",1672839003537,0.83385918,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672839003796,0.83386021,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672839004016,0.65308199,16836.0,16835.0,4.59165688]
["bitfinex","BTCUSD",1672839004774,0.65308199,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839005307,0.8313348,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839005558,0.65308199,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839008577,0.83116983,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839008831,0.65340599,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839009844,0.83116983,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839010568,0.65341271,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839011072,0.29733584,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839011311,0.65341271,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839016662,0.83116983,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839019895,1.02177724,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839020143,0.65343115,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839023064,0.65343115,16836.0,16835.0,3.29165688]
["bitfinex","BTCUSD",1672839023570,0.65343115,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839025359,0.83169817,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839025617,0.65343115,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839025901,0.83169766,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839026606,0.83169231,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839026864,0.65343115,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839027596,1.09858195,16836.0,16835.0,3.99165688]
["bitfinex","BTCUSD",1672839028126,0.83116983,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839028379,1.02150381,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839028612,1.09855057,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839029618,0.83116983,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839029865,1.0215014,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839030107,1.0985494,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839030879,0.83116983,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839031846,1.02124632,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839032095,0.83116983,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839033025,0.83116983,16836.0,16835.0,2.7248452]
["bitfinex","BTCUSD",1672839033406,0.83156752,16836.0,16835.0,2.7248452]
["bitfinex","BTCUSD",1672839033604,0.83116983,16836.0,16835.0,2.7248452]
["bitfinex","BTCUSD",1672839034137,0.83116983,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839034386,1.02123347,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839034633,0.83116983,16836.0,16835.0,3.4248452]
["bitfinex","BTCUSD",1672839034873,1.65864886,16836.0,16835.0,2.8308452]
["bitfinex","BTCUSD",1672839035131,1.30296968,16836.0,16835.0,2.8308452]
["bitfinex","BTCUSD",1672839035378,1.91411099,16836.0,16835.0,2.8308452]
["bitfinex","BTCUSD",1672839035646,1.30257199,16836.0,16835.0,2.8308452]
["bitfinex","BTCUSD",1672839036396,1.30257199,16836.0,16835.0,2.5308452]
["bitfinex","BTCUSD",1672839037484,1.30257199,16836.0,16835.0,2.8308452]
["bitfinex","BTCUSD",1672839037485,1.30257199,16836.0,16835.0,2.62985853]
["bitfinex","BTCUSD",1672839037732,1.30257199,16836.0,16835.0,2.82845273]
["bitfinex","BTCUSD",1672839037970,1.65896065,16836.0,16835.0,2.82845273]
["bitfinex","BTCUSD",1672839039431,1.02154523,16836.0,16835.0,2.82845273]
["bitfinex","BTCUSD",1672839040686,0.83148162,16836.0,16835.0,2.82845273]
["bitfinex","BTCUSD",1672839042428,1.0194009,16836.0,16835.0,2.82845273]
["bitfinex","BTCUSD",1672839043154,1.0194009,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839043416,1.6309399,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839043984,1.0194009,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839044460,1.6309399,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839045006,1.0194009,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839045246,1.01989385,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839045495,1.63143353,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839045751,1.01989453,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839046228,1.63143353,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839048094,1.01989453,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839048311,1.01989453,16836.0,16835.0,1.9555942]
["bitfinex","BTCUSD",1672839048540,1.63143353,16836.0,16835.0,1.9555942]
["bitfinex","BTCUSD",1672839049300,1.01989453,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839053673,0.83148162,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839054194,1.09876529,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839054444,0.65361449,16836.0,16835.0,2.6555942]
["bitfinex","BTCUSD",1672839054981,0.47543146,16836.0,16835.0,4.26923517]
["bitfinex","BTCUSD",1672839055274,0.47543146,16836.0,16835.0,3.77301891]
["bitfinex","BTCUSD",1672839055528,0.47543146,16836.0,16835.0,4.26923517]
["bitfinex","BTCUSD",1672839056035,0.47543146,16836.0,16835.0,3.77301891]
["bitfinex","BTCUSD",1672839056287,0.47543146,16836.0,16835.0,3.17901891]
["bitfinex","BTCUSD",1672839056779,0.47543146,16836.0,16835.0,3.77301891]
["bitfinex","BTCUSD",1672839057035,0.47543146,16836.0,16835.0,4.26923517]
["bitfinex","BTCUSD",1672839057717,0.47543146,16836.0,16835.0,3.77301891]
["bitfinex","BTCUSD",1672839057968,0.47543146,16836.0,16835.0,4.26923517]
["bitfinex","BTCUSD",1672839058204,0.20814779,16836.0,16835.0,5.04383517]
["bitfinex","BTCUSD",1672839059188,0.20814779,16836.0,16835.0,5.34081517]
["bitfinex","BTCUSD",1672839059727,0.20814779,16836.0,16835.0,4.84461891]
["bitfinex","BTCUSD",1672839059950,0.20814779,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839060460,0.02994216,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839060645,0.20814779,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839060867,0.02994216,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839062162,0.20814779,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839062388,0.02994216,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839062636,0.20814779,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839062891,0.02994216,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839064357,0.02994216,16836.0,16835.0,4.64083517]
["bitfinex","BTCUSD",1672839065355,0.02994216,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839066872,0.20814779,16836.0,16835.0,5.34083517]
["bitfinex","BTCUSD",1672839067086,0.20814779,16836.0,16835.0,4.84461891]
["bitfinex","BTCUSD",1672839067566,0.18904487,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839067817,0.18904487,16836.0,16835.0,3.64761891]
["bitfinex","BTCUSD",1672839068875,0.45632854,16836.0,16835.0,3.64761891]
["bitfinex","BTCUSD",1672839069146,0.45632854,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839069964,0.18904487,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839079315,0.45632854,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839079775,0.45632854,16836.0,16835.0,3.24761891]
["bitfinex","BTCUSD",1672839080935,0.45132854,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839086908,0.45132854,16836.0,16835.0,3.24761891]
["bitfinex","BTCUSD",1672839088640,0.45132854,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839089798,0.4511853,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839092694,0.80757396,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839093481,0.62936833,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839094521,0.62936833,16836.0,16835.0,3.24761891]
["bitfinex","BTCUSD",1672839095038,0.80765009,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839095331,0.45126143,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839100765,0.62936833,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839101025,0.62936833,16836.0,16835.0,3.24761891]
["bitfinex","BTCUSD",1672839101771,0.80766296,16836.0,16835.0,3.24761891]
["bitfinex","BTCUSD",1672839102019,0.80766296,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839102526,0.80766301,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839103788,0.62936833,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839104557,0.80767458,16836.0,16835.0,3.94761891]
["bitfinex","BTCUSD",1672839105325,0.45128592,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839106330,0.80767458,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839106587,0.62936833,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839107870,0.62936833,16836.0,16835.0,3.54461891]
["bitfinex","BTCUSD",1672839108834,0.62936833,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839110716,0.8076918,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839110939,0.62936833,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839111178,0.80769239,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839111884,0.62936833,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839112862,0.80769451,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839113102,0.45130585,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839113382,0.80769451,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839113633,0.45130585,16836.0,16835.0,4.24461891]
["bitfinex","BTCUSD",1672839114403,0.45130585,16836.0,16835.0,4.74083517]
["bitfinex","BTCUSD",1672839115383,0.45130585,16836.0,16835.0,4.9183738]
["bitfinex","BTCUSD",1672839115636,0.45130585,16836.0,16835.0,4.74083517]
["bitfinex","BTCUSD",1672839115885,0.18402218,16836.0,16835.0,4.9183738]
["bitfinex","BTCUSD",1672839120043,0.18441987,16836.0,16835.0,4.9183738]
["bitfinex","BTCUSD",1672839120276,0.18402218,16836.0,16835.0,4.9183738]
["bitfinex","BTCUSD",1672839123061,0.18402218,16836.0,16835.0,4.74083517]
["bitfinex","BTCUSD",1672839124253,0.18402218,16836.0,16835.0,4.9183738]
["bitfinex","BTCUSD",1672839124500,0.005696,16836.0,16835.0,6.20749225]
["bitfinex","BTCUSD",1672839124745,0.005696,16836.0,16835.0,7.36428139]
["bitfinex","BTCUSD",1672839124981,0.00562665,16836.0,16835.0,6.66284778]
["bitfinex","BTCUSD",1672839125470,0.00598765,16836.0,16835.0,6.84078321]
["bitfinex","BTCUSD",1672839125709,0.00598765,16836.0,16835.0,6.67646568]
["bitfinex","BTCUSD",1672839125947,0.00598765,16836.0,16835.0,5.99132416]
["bitfinex","BTCUSD",1672839126190,0.00598765,16836.0,16835.0,5.72442745]
["bitfinex","BTCUSD",1672839126426,0.00598765,16836.0,16835.0,5.22821119]
["bitfinex","BTCUSD",1672839126661,0.00598765,16836.0,16835.0,5.72442745]
["bitfinex","BTCUSD",1672839129404,0.00598765,16836.0,16835.0,5.22821119]
["bitfinex","BTCUSD",1672839130701,0.00598765,16836.0,16835.0,5.05027576]
["bitfinex","BTCUSD",1672839130971,0.00598765,16836.0,16835.0,5.54649202]
["bitfinex","BTCUSD",1672839131236,0.00598765,16836.0,16835.0,5.05027576]
["bitfinex","BTCUSD",1672839132242,0.00598765,16836.0,16835.0,5.22821119]
["bitfinex","BTCUSD",1672839132495,0.00598765,16836.0,16835.0,5.05027576]
["bitfinex","BTCUSD",1672839132780,0.00598765,16836.0,16835.0,5.22821119]
["bitfinex","BTCUSD",1672839133281,0.00598765,16836.0,16835.0,5.05091119]
["bitfinex","BTCUSD",1672839133529,0.00598765,16836.0,16835.0,4.84712745]
["bitfinex","BTCUSD",1672839134537,0.00598765,16836.0,16835.0,5.05091119]
["bitfinex","BTCUSD",1672839134828,0.00598765,16836.0,16835.0,5.54712745]
["bitfinex","BTCUSD",1672839135314,0.00598765,16836.0,16835.0,5.05091119]
["bitfinex","BTCUSD",1672839135818,0.00598765,16836.0,16835.0,5.54712745]
["bitfinex","BTCUSD",1672839136070,0.00638534,16836.0,16835.0,4.45076115]
["bitfinex","BTCUSD",1672839136322,0.00598765,16836.0,16835.0,4.45076115]
["bitfinex","BTCUSD",1672839138394,0.00598765,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839144647,0.00598765,16836.0,16835.0,4.76904198]
["bitfinex","BTCUSD",1672839146203,0.00598765,16836.0,16835.0,3.57282572]
["bitfinex","BTCUSD",1672839146981,0.00598765,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839148410,0.02206758,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839148671,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839149179,0.20039376,16836.0,16835.0,4.76904198]
["bitfinex","BTCUSD",1672839150959,0.02206758,16836.0,16835.0,4.76904198]
["bitfinex","BTCUSD",1672839151216,0.02246527,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839151444,0.46767743,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839151737,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839152983,0.20039376,16836.0,16835.0,3.57282572]
["bitfinex","BTCUSD",1672839154058,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839157374,0.20039376,16836.0,16835.0,4.45076115]
["bitfinex","BTCUSD",1672839157665,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839158928,0.20039376,16836.0,16835.0,4.76904198]
["bitfinex","BTCUSD",1672839159687,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839160170,0.20039376,16836.0,16835.0,3.57282572]
["bitfinex","BTCUSD",1672839160902,0.20039376,16836.0,16835.0,4.06899845]
["bitfinex","BTCUSD",1672839161167,0.20039376,16836.0,16835.0,4.76899845]
["bitfinex","BTCUSD",1672839161413,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839162938,0.20039376,16836.0,16835.0,5.55158204]
["bitfinex","BTCUSD",1672839163190,0.20039376,16836.0,16835.0,4.76899842]
["bitfinex","BTCUSD",1672839164753,0.20039376,16836.0,16835.0,4.94693385]
["bitfinex","BTCUSD",1672839166828,0.02206758,16836.0,16835.0,4.94693385]
["bitfinex","BTCUSD",1672839167069,0.02206758,16836.0,16835.0,4.24693385]
["bitfinex","BTCUSD",1672839168146,0.02206758,16836.0,16835.0,4.94693385]
["bitfinex","BTCUSD",1672839168381,0.02206758,16836.0,16835.0,5.24393385]
["bitfinex","BTCUSD",1672839170717,0.02206758,16836.0,16835.0,5.51083056]
["bitfinex","BTCUSD",1672839172050,0.02206758,16836.0,16835.0,5.24393385]
["bitfinex","BTCUSD",1672839172264,0.02206758,16836.0,16835.0,5.51083056]
["bitfinex","BTCUSD",1672839172524,0.02206758,16836.0,16835.0,6.18928399]
["bitfinex","BTCUSD",1672839174824,0.02246527,16836.0,16835.0,5.39611129]
["bitfinex","BTCUSD",1672839175104,0.20039376,16836.0,16835.0,4.45076115]
["bitfinex","BTCUSD",1672839175615,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839176968,0.81193276,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839177501,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839178571,0.20039376,16836.0,16835.0,4.45076115]
["bitfinex","BTCUSD",1672839179383,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839180419,0.46767743,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839180663,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839181179,0.46767743,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839181413,0.20039376,16836.0,16835.0,4.27282572]
["bitfinex","BTCUSD",1672839184435,0.20039376,16836.0,16835.0,4.45076115]
["bitfinex","BTCUSD",1672839184938,0.02206758,16836.0,16835.0,4.45076115]
["bitfinex","BTCUSD",1672839185449,0.02206758,16836.0,16835.0,4.24697741]
["bitfinex","BTCUSD",1672839185722,0.02206758,16836.0,16835.0,4.04697741]
["bitfinex","BTCUSD",1672839186247,0.02206758,16836.0,16835.0,4.74697741]
["bitfinex","BTCUSD",1672839186479,0.02206758,16836.0,16835.0,5.01387412]
["bitfinex","BTCUSD",1672839187489,0.02206758,16836.0,16835.0,5.6722169]
["bitfinex","BTCUSD",1672839187743,0.02206758,16836.0,16835.0,5.01387412]
["bitfinex","BTCUSD",1672839188689,0.02206758,16836.0,16835.0,5.67220769]
["bitfinex","BTCUSD",1672839188938,0.02206758,16836.0,16835.0,5.6721784]
["bitfinex","BTCUSD",1672839189191,0.02206758,16836.0,16835.0,5.01387412]
["bitfinex","BTCUSD",1672839189456,0.02206758,16836.0,16835.0,4.51765786]
["bitfinex","BTCUSD",1672839190484,0.02206758,16836.0,16835.0,4.74697741]
["bitfinex","BTCUSD",1672839190736,0.02206758,16836.0,16835.0,4.25076115]
["bitfinex","BTCUSD",1672839191509,0.20039376,16836.0,16835.0,4.25076115]
["bitfinex","BTCUSD",1672839191765,0.20039376,16836.0,16835.0,4.07282572]
["bitfinex","BTCUSD",1672839193283,0.20039376,16836.0,16835.0,3.89812572]
["bitfinex","BTCUSD",1672839198173,0.20039376,16836.0,16835.0,3.37606115]
["bitfinex","BTCUSD",1672839198445,0.20039376,16836.0,16835.0,3.19812572]
["bitfinex","BTCUSD",1672839199020,0.02206758,16836.0,16835.0,4.47351815]
["bitfinex","BTCUSD",1672839199283,0.02206758,16836.0,16835.0,5.39647522]
["bitfinex","BTCUSD",1672839199545,0.02206758,16836.0,16835.0,4.2441986]
["bitfinex","BTCUSD",1672839200054,0.02206758,16836.0,16835.0,4.90026052]
["bitfinex","BTCUSD",1672839200352,0.02206758,16836.0,16835.0,4.90026025]
["bitfinex","BTCUSD",1672839202174,0.02206758,16836.0,16835.0,3.97730189]
["bitfinex","BTCUSD",1672839203197,0.02206758,16836.0,16835.0,4.4203986]
["bitfinex","BTCUSD",1672839203669,0.02206758,16836.0,16835.0,4.15350189]
["bitfinex","BTCUSD",1672839206664,0.02206758,16836.0,16835.0,4.4203986]
["bitfinex","BTCUSD",1672839207145,0.02206758,16836.0,16835.0,5.07344955]
["bitfinex","BTCUSD",1672839207399,0.02206758,16836.0,16835.0,5.3703894]
["bitfinex","BTCUSD",1672839207650,0.02206758,16836.0,16835.0,5.86660566]
["bitfinex","BTCUSD",1672839207880,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839208127,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839208386,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839208640,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839209679,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839209939,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839210519,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839210684,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839211778,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839213211,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839213699,0.02206758,16836.0,16835.0,4.83940151]
["bitfinex","BTCUSD",1672839214184,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839215229,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839215514,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839215778,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839215999,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839216248,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839216475,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839216936,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839217445,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839217696,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839217942,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839218659,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839218881,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839219657,0.02206758,16836.0,16835.0,6.03561777]
["bitfinex","BTCUSD",1672839219907,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839220156,0.02206758,16836.0,16835.0,4.83940151]
["bitfinex","BTCUSD",1672839221335,0.02206758,16836.0,16835.0,5.53940151]
["bitfinex","BTCUSD",1672839222164,0.02206758,16836.0,16835.0,4.619504]
["bitfinex","BTCUSD",1672839222416,0.02206758,16836.0,16835.0,4.88640071]
["bitfinex","BTCUSD",1672839222925,0.02206758,16836.0,16835.0,5.5389188]
["bitfinex","BTCUSD",1672839223437,0.02206758,16836.0,16835.0,4.88640071]
["bitfinex","BTCUSD",1672839223687,0.02206758,16836.0,16835.0,5.53895744]
["bitfinex","BTCUSD",1672839225304,0.02206758,16836.0,16835.0,4.88640071]
["bitfinex","BTCUSD",1672839226570,0.02206758,16836.0,16835.0,4.88641071]
["bitfinex","BTCUSD",1672839226828,0.02206758,16836.0,16835.0,4.619514]
["bitfinex","BTCUSD",1672839227115,0.02206758,16836.0,16835.0,4.322514]
["bitfinex","BTCUSD",1672839227589,0.20039376,16836.0,16835.0,4.322514]
["bitfinex","BTCUSD",1672839227842,0.20039376,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839228588,0.81193276,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839228839,0.20039376,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839230733,0.81193276,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839231243,0.20039376,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839231513,0.81193276,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839232251,0.20039376,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839232996,0.81193276,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839234834,0.81193276,16836.0,16835.0,1.66257857]
["bitfinex","BTCUSD",1672839235082,0.81193276,16836.0,16835.0,3.44457857]
["bitfinex","BTCUSD",1672839235334,0.20039376,16836.0,16835.0,3.44457857]
["bitfinex","BTCUSD",1672839235859,0.20039376,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839240014,0.02206758,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839240482,0.02206758,16836.0,16835.0,4.322514]
["bitfinex","BTCUSD",1672839240727,0.02206758,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839242033,0.20039376,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839242246,0.02206758,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839242785,0.20039376,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839251037,0.46767743,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839255037,0.20039376,16836.0,16835.0,4.64079483]
["bitfinex","BTCUSD",1672839255307,0.20039376,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839258445,0.20039376,16836.0,16835.0,4.44157857]
["bitfinex","BTCUSD",1672839259563,0.20039376,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839260063,0.46767743,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839261809,0.46767743,16836.0,16835.0,3.44457857]
["bitfinex","BTCUSD",1672839262758,0.46767743,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839268911,0.46767743,16836.0,16835.0,3.44457857]
["bitfinex","BTCUSD",1672839269428,0.82406609,16836.0,16835.0,3.44457857]
["bitfinex","BTCUSD",1672839269695,0.46767743,16836.0,16835.0,3.44457857]
["bitfinex","BTCUSD",1672839269939,0.46767743,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839273648,0.64573991,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839275793,0.64573991,16836.0,16835.0,3.44457857]
["bitfinex","BTCUSD",1672839276254,0.64573991,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839277096,0.46764538,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839277296,0.46764538,16836.0,16835.0,4.44157857]
["bitfinex","BTCUSD",1672839277822,0.82403404,16836.0,16835.0,4.44157857]
["bitfinex","BTCUSD",1672839278302,0.82403404,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839278556,0.64573991,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839281512,1.0912884,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839281791,0.82360704,16836.0,16835.0,4.14457857]
["bitfinex","BTCUSD",1672839282062,1.43514604,16836.0,16835.0,4.14449312]
["bitfinex","BTCUSD",1672839282288,1.43514604,16836.0,16835.0,3.44449312]
["bitfinex","BTCUSD",1672839282508,1.65537725,16836.0,16835.0,4.14449312]
["bitfinex","BTCUSD",1672839282760,1.65537725,16836.0,16835.0,3.96957857]
["bitfinex","BTCUSD",1672839283045,1.65497956,16836.0,16835.0,3.96957857]
["bitfinex","BTCUSD",1672839283500,1.65537725,16836.0,16835.0,3.96957857]
["bitfinex","BTCUSD",1672839283746,1.65497956,16836.0,16835.0,3.96957857]
["bitfinex","BTCUSD",1672839286504,1.70252145,16836.0,16835.0,3.96957857]
["bitfinex","BTCUSD",1672839287247,1.70291914,16836.0,16835.0,3.96957857]
["bitfinex","BTCUSD",1672839287501,1.43514604,16836.0,16835.0,3.96957857]
["bitfinex","BTCUSD",1672839288274,1.43554373,16836.0,16835.0,3.96957857]
["bitfinex","BTCUSD",1672839288542,1.43514604,16836.0,16835.0,3.96957857]
["bitfinex","BTCUSD",1672839289302,1.43514604,16836.0,16835.0,2.35810295]
["bitfinex","BTCUSD",1672839289303,2.31679585,16836.0,16835.0,2.35810295]
["bitfinex","BTCUSD",1672839289554,1.37513182,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839289810,1.82064705,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839290067,1.82064705,16836.0,16835.0,2.35810295]
["bitfinex","BTCUSD",1672839290611,1.82064705,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839290855,1.82024936,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839291353,1.82024936,16836.0,16835.0,2.35810295]
["bitfinex","BTCUSD",1672839291863,1.82024936,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839292116,1.82024936,16836.0,16835.0,2.35810295]
["bitfinex","BTCUSD",1672839292887,1.20871036,16836.0,16835.0,2.35810295]
["bitfinex","BTCUSD",1672839293386,1.20871036,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839293628,1.56503191,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839294868,1.5654296,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839295116,1.56503191,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839297975,2.17657091,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839298771,1.56503191,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839300793,1.5654296,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839301045,1.56503191,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839302332,1.56503191,16836.0,16835.0,1.95810295]
["bitfinex","BTCUSD",1672839302580,1.5654296,16836.0,16835.0,1.95810295]
["bitfinex","BTCUSD",1672839302829,1.56503191,16836.0,16835.0,1.95810295]
["bitfinex","BTCUSD",1672839303317,1.56503191,16836.0,16835.0,2.65810295]
["bitfinex","BTCUSD",1672839303558,1.20910805,16836.0,16835.0,2.06402696]
["bitfinex","BTCUSD",1672839303851,0.76359282,16836.0,16835.0,0.79392401]
["bitfinex","BTCUSD",1672839304100,1.79358237,16836.0,16835.0,0.79392401]
["bitfinex","BTCUSD",1672839304357,2.40512137,16836.0,16835.0,0.79392401]
["bitfinex","BTCUSD",1672839304621,1.29156094,16836.0,16835.0,0.79392401]
["bitfinex","BTCUSD",1672839304885,1.29195863,16836.0,16835.0,0.79392401]
["bitfinex","BTCUSD",1672839305654,1.29195863,16836.0,16835.0,0.7]
["bitfinex","BTCUSD",1672839305930,1.30395863,16836.0,16835.0,0.797]
["bitfinex","BTCUSD",1672839306171,0.75756848,16836.0,16835.0,0.7]
["bitfinex","BTCUSD",1672839306502,0.75756848,16836.0,16835.0,0.322]
["bitfinex","BTCUSD",1672839306503,0.76056848,16836.0,16835.0,0.322]
["bitfinex","BTCUSD",1672839306944,0.76056848,16836.0,16835.0,0.51994374]
["bitfinex","BTCUSD",1672839307209,1.37250517,16836.0,16835.0,0.322]
["bitfinex","BTCUSD",1672839307454,1.20581614,16836.0,16835.0,0.51994374]
["bitfinex","BTCUSD",1672839307976,1.25678474,16836.0,16835.0,0.91994374]
["bitfinex","BTCUSD",1672839308236,1.25718243,16836.0,16835.0,0.91994374]
["bitfinex","BTCUSD",1672839308510,1.25718243,16836.0,16835.0,0.722]
["bitfinex","BTCUSD",1672839308751,1.25678474,16836.0,16835.0,0.722]
["bitfinex","BTCUSD",1672839309020,1.25678474,16836.0,16835.0,0.93044393]
["bitfinex","BTCUSD",1672839309268,0.76096617,16836.0,16835.0,0.93044393]
["bitfinex","BTCUSD",1672839309521,1.20619749,16836.0,16835.0,0.93044393]
["bitfinex","BTCUSD",1672839309774,1.70201606,16836.0,16835.0,0.93044393]
["bitfinex","BTCUSD",1672839310602,1.69901606,16836.0,16835.0,0.90844393]
["bitfinex","BTCUSD",1672839310898,1.69901606,16836.0,16835.0,1.20844393]
["bitfinex","BTCUSD",1672839311153,1.2147998,16836.0,16835.0,1.30544393]
["bitfinex","BTCUSD",1672839311689,1.71101606,16836.0,16835.0,1.30544393]
["bitfinex","BTCUSD",1672839311973,1.71101606,16836.0,16835.0,0.797]
["bitfinex","BTCUSD",1672839311974,1.26618243,16836.0,16835.0,0.797]
["bitfinex","BTCUSD",1672839312486,1.26618243,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839314450,1.26578474,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839317974,1.26618243,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839318995,1.26578474,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839319235,1.87772143,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839319487,1.26618243,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839319740,1.7997772,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839320001,1.26578474,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839320762,1.26618243,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839321016,1.26578474,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839321518,1.7997772,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839322025,1.26578474,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839323102,2.4113162,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839323323,1.26578474,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839324996,0.76956848,16836.0,16835.0,0.097]
["bitfinex","BTCUSD",1672839325248,1.26578474,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839325499,0.76956848,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839325996,0.76956848,16836.0,16835.0,0.39688034]
["bitfinex","BTCUSD",1672839326496,0.76956848,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839326497,0.76996617,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839326750,0.76956848,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839327007,1.7997772,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839327228,1.26578474,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839327492,1.7997772,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839328501,1.80017489,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839329260,1.7997772,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839329505,1.80017489,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839329770,1.7997772,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839330532,1.80017489,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839331029,1.7997772,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839331274,1.30356094,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839331768,0.76956848,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839332750,0.77404359,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839333001,0.77444128,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839333773,0.77404359,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839334023,0.77444128,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839334845,0.77404359,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839335355,0.77444128,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839336987,1.30843374,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839337251,0.77444128,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839337772,1.30803605,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839338878,0.77404359,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839339133,0.77404359,16836.0,16835.0,0.39688034]
["bitfinex","BTCUSD",1672839341626,0.77444128,16836.0,16835.0,0.39688034]
["bitfinex","BTCUSD",1672839341883,0.77404359,16836.0,16835.0,0.39688034]
["bitfinex","BTCUSD",1672839344120,0.77444128,16836.0,16835.0,0.39688034]
["bitfinex","BTCUSD",1672839344646,1.30803605,16836.0,16835.0,0.39688034]
["bitfinex","BTCUSD",1672839345464,1.30843374,16836.0,16835.0,0.39688034]
["bitfinex","BTCUSD",1672839346473,1.30843374,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839348107,1.30803605,16836.0,16835.0,0.09688034]
["bitfinex","BTCUSD",1672839348370,1.30803605,16836.0,16835.0,0.39688034]
["bitfinex","BTCUSD",1672839348899,1.30803605,16836.0,16835.0,0.39676536]
["bitfinex","BTCUSD",1672839349783,0.25356776,16836.0,16835.0,1.34251153]
["bitfinex","BTCUSD",1672839350301,0.25356776,16836.0,16835.0,1.93651153]
["bitfinex","BTCUSD",1672839351275,0.69929919,16836.0,16835.0,2.70671153]
["bitfinex","BTCUSD",1672839351569,0.69929919,16836.0,16835.0,3.90266516]
["bitfinex","BTCUSD",1672839351824,1.05587076,16836.0,16835.0,3.90266516]
["bitfinex","BTCUSD",1672839352584,0.83521904,16836.0,16835.0,3.90266516]
["bitfinex","BTCUSD",1672839352835,1.10264445,16836.0,16835.0,3.90266516]
["bitfinex","BTCUSD",1672839353081,0.65691302,16836.0,16835.0,3.90266516]
["bitfinex","BTCUSD",1672839354347,0.47855034,16836.0,16835.0,4.49666516]
["bitfinex","BTCUSD",1672839355342,0.21112493,16836.0,16835.0,4.49666516]
["bitfinex","BTCUSD",1672839356139,0.03291604,16836.0,16835.0,4.49666516]
["bitfinex","BTCUSD",1672839362217,0.03331373,16836.0,16835.0,4.49666516]
["bitfinex","BTCUSD",1672839362475,0.03331373,16836.0,16835.0,4.49692779]
["bitfinex","BTCUSD",1672839362476,0.03291604,16836.0,16835.0,4.49692779]
["bitfinex","BTCUSD",1672839363103,0.21095105,16836.0,16835.0,4.49692779]
["bitfinex","BTCUSD",1672839363637,0.21095105,16836.0,16835.0,4.00071153]
["bitfinex","BTCUSD",1672839364924,0.47837646,16836.0,16835.0,4.00071153]
["bitfinex","BTCUSD",1672839371517,0.47837646,16836.0,16835.0,3.94658601]
["bitfinex","BTCUSD",1672839373553,0.47837646,16836.0,16835.0,4.44086729]
["bitfinex","BTCUSD",1672839375364,0.47837646,16836.0,16835.0,3.24658601]
["bitfinex","BTCUSD",1672839375576,0.47837646,16836.0,16835.0,3.74086729]
["bitfinex","BTCUSD",1672839376480,0.47837646,16836.0,16835.0,4.44086729]
["bitfinex","BTCUSD",1672839376994,0.21095105,16836.0,16835.0,4.44086729]
["bitfinex","BTCUSD",1672839377234,0.21095105,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839380555,0.21095105,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839380800,0.21095105,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839385211,0.21095105,16836.0,16835.0,4.74086729]
["bitfinex","BTCUSD",1672839385712,0.21095105,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839386735,0.21134874,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839386992,0.47837646,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839391021,0.65641146,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839391776,0.65641146,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839392807,0.65641146,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839396172,0.83467092,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839396427,0.65641146,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839397948,0.65680915,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839398200,1.05346097,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839398684,0.83471748,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839399194,1.10212601,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839399714,0.65639499,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839402176,0.65639499,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839403702,0.83466366,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839403977,0.47859365,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839406810,0.21118471,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839407913,0.2115824,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839408189,0.21118471,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839409301,0.21118471,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839409850,0.21118471,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839410105,0.21118471,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839411653,0.21118471,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839411996,0.21118471,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839412250,0.21118471,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839412774,0.21118471,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839413368,0.21118471,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839413679,0.21118471,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839414460,0.21118471,16836.0,16835.0,4.74086729]
["bitfinex","BTCUSD",1672839415072,0.21118471,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839415415,0.21118471,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839419678,0.03291604,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839419896,0.03291604,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839420146,0.03291604,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839421443,0.03291604,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839422496,0.03291604,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839425042,0.03291604,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839426166,0.03291604,16836.0,16835.0,5.73786729]
["bitfinex","BTCUSD",1672839426900,0.03291604,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839427370,0.03255504,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839427585,0.03291926,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839428242,0.03291926,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839430608,0.03291926,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839430830,0.03291926,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839431056,0.03291926,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839432982,0.03331695,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839433221,0.03291926,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839434766,0.64445826,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839435027,0.03291926,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839436850,0.03291926,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839437131,0.03291926,16836.0,16835.0,4.74086729]
["bitfinex","BTCUSD",1672839437826,0.03291926,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839438825,0.03291926,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839439080,0.65641446,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839439325,0.83469751,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839439568,0.65641446,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839440075,0.83469756,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839440320,0.83469835,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839440902,0.47862834,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839441370,0.47862834,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839441608,0.47862834,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839441873,0.47862834,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839442117,0.47862834,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839443635,0.47862834,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839443862,0.47862834,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839444828,0.47862834,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839445319,0.83469835,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839445534,0.65641446,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839447117,0.47864009,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839447620,0.47864009,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839448375,0.47864009,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839448624,0.47864009,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839448948,0.47864009,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839449713,0.46256016,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839450468,0.46256016,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839450734,0.4827341,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839451029,0.4827341,16836.0,16835.0,4.74086729]
["bitfinex","BTCUSD",1672839451323,0.4827341,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839452066,0.4827341,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839452347,0.4827341,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839455701,0.4827341,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839455948,0.83880411,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839456217,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839456476,0.83879791,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839456718,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839457452,0.66090616,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839457695,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839464641,0.66050847,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839465599,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839470568,0.66050847,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839473429,0.48271998,16836.0,16835.0,6.16357012]
["bitfinex","BTCUSD",1672839474983,0.48271998,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839476191,0.83878999,16836.0,16835.0,6.16357012]
["bitfinex","BTCUSD",1672839476435,0.48271998,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839476963,0.83878999,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839477715,0.48271998,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839477962,0.83878999,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839478465,0.66050847,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839478728,0.83878829,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839478966,0.83878831,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839480631,0.4827183,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839483046,0.66050847,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839484291,0.83878608,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839484547,0.83878608,16836.0,16835.0,4.96928884]
["bitfinex","BTCUSD",1672839484791,0.48271607,16836.0,16835.0,4.96928884]
["bitfinex","BTCUSD",1672839485578,0.48271607,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839488782,0.48271607,16836.0,16835.0,6.16357012]
["bitfinex","BTCUSD",1672839489773,0.21529088,16836.0,16835.0,6.16357012]
["bitfinex","BTCUSD",1672839490057,0.48271607,16836.0,16835.0,6.16357012]
["bitfinex","BTCUSD",1672839490559,0.21529088,16836.0,16835.0,6.34150555]
["bitfinex","BTCUSD",1672839490843,0.21529088,16836.0,16835.0,6.16357012]
["bitfinex","BTCUSD",1672839491047,0.21529088,16836.0,16835.0,6.34150555]
["bitfinex","BTCUSD",1672839492552,0.03701327,16836.0,16835.0,6.34150555]
["bitfinex","BTCUSD",1672839492809,0.21529088,16836.0,16835.0,6.34150555]
["bitfinex","BTCUSD",1672839493060,0.21529088,16836.0,16835.0,6.16357012]
["bitfinex","BTCUSD",1672839496309,0.21529088,16836.0,16835.0,13.66357012]
["bitfinex","BTCUSD",1672839496555,0.21529088,16836.0,16835.0,13.16928884]
["bitfinex","BTCUSD",1672839497327,0.21529088,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839497587,0.21529088,16836.0,16835.0,5.46357012]
["bitfinex","BTCUSD",1672839497811,0.21529088,16836.0,16835.0,12.96357012]
["bitfinex","BTCUSD",1672839498055,0.21529088,16836.0,16835.0,12.46928884]
["bitfinex","BTCUSD",1672839498299,0.21529088,16836.0,16835.0,12.96357012]
["bitfinex","BTCUSD",1672839498564,0.21529088,16836.0,16835.0,13.66357012]
["bitfinex","BTCUSD",1672839498821,0.03701327,16836.0,16835.0,13.69920244]
["bitfinex","BTCUSD",1672839500383,0.21529088,16836.0,16835.0,13.69920244]
["bitfinex","BTCUSD",1672839500881,0.03701327,16836.0,16835.0,13.69920244]
["bitfinex","BTCUSD",1672839501131,0.21529088,16836.0,16835.0,13.69920244]
["bitfinex","BTCUSD",1672839501395,0.03701327,16836.0,16835.0,13.69920244]
["bitfinex","BTCUSD",1672839502129,0.21529088,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839502395,0.21529088,16836.0,16835.0,6.19920244]
["bitfinex","BTCUSD",1672839502641,0.21529088,16836.0,16835.0,13.69920244]
["bitfinex","BTCUSD",1672839502901,0.21529088,16836.0,16835.0,13.20492116]
["bitfinex","BTCUSD",1672839503648,0.21529088,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839503918,0.48271607,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839504410,0.48271607,16836.0,16835.0,5.00492116]
["bitfinex","BTCUSD",1672839504704,0.48271607,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839504913,0.21529088,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839505413,0.21568857,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839505664,0.21529088,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839506904,0.48271607,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839510693,0.48271607,16836.0,16835.0,5.00492116]
["bitfinex","BTCUSD",1672839511616,0.48271607,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839513126,0.83878608,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839513388,0.48271607,16836.0,16835.0,5.70492116]
["bitfinex","BTCUSD",1672839513600,0.83878608,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839514086,0.48271607,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839514311,0.83878608,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839514573,0.83875776,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839514837,0.66050847,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839515078,0.83875765,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839515293,0.83875746,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839516542,0.66050847,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839516802,0.48268264,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839518888,0.83875265,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839519126,0.48268264,16836.0,16835.0,5.66928884]
["bitfinex","BTCUSD",1672839520210,0.83875265,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839520457,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839520718,0.66050847,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839520719,0.83875132,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839520967,0.66050847,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839521249,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839523149,0.83874811,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839523643,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839523905,0.83874777,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839524160,0.48267776,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839527357,0.83874777,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839527614,0.83874777,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839528091,0.48267776,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839529287,0.48267776,16836.0,16835.0,5.47649961]
["bitfinex","BTCUSD",1672839534167,0.48267776,16836.0,16835.0,4.98221833]
["bitfinex","BTCUSD",1672839534668,0.48267776,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839534911,0.48267776,16836.0,16835.0,5.44086729]
["bitfinex","BTCUSD",1672839535154,0.48267776,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839535644,0.48267776,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839535894,0.48307545,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839536147,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839549168,0.66050847,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839550339,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839551363,0.83881057,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839551860,0.66050847,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839556246,0.66050847,16836.0,16835.0,4.24658601]
["bitfinex","BTCUSD",1672839557458,0.83880934,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839557730,0.48273933,16836.0,16835.0,4.94658601]
["bitfinex","BTCUSD",1672839558707,0.48273933,16836.0,16835.0,12.44658601]
["bitfinex","BTCUSD",1672839559167,0.48273933,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839559705,0.21531414,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839559967,0.48273933,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839560226,0.21531414,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839564700,0.21531414,16836.0,16835.0,11.78221833]
["bitfinex","BTCUSD",1672839565724,0.21531414,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839566820,0.03701327,16836.0,16835.0,12.95715376]
["bitfinex","BTCUSD",1672839567092,0.21531414,16836.0,16835.0,12.77921833]
["bitfinex","BTCUSD",1672839567626,0.03701327,16836.0,16835.0,12.77921833]
["bitfinex","BTCUSD",1672839567881,0.21531414,16836.0,16835.0,12.77921833]
["bitfinex","BTCUSD",1672839569063,0.03701327,16836.0,16835.0,12.77921833]
["bitfinex","BTCUSD",1672839569311,0.21531414,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839570070,0.03701327,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839570577,0.21531414,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839570822,0.03701327,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839571114,0.03701327,16836.0,16835.0,12.66015376]
["bitfinex","BTCUSD",1672839571609,0.03701327,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839571826,0.03701327,16836.0,16835.0,11.78221833]
["bitfinex","BTCUSD",1672839572790,0.03701327,16836.0,16835.0,12.48221833]
["bitfinex","BTCUSD",1672839574292,0.03701327,16836.0,16835.0,12.66015376]
["bitfinex","BTCUSD",1672839575322,0.03701327,16836.0,16835.0,12.77920833]
["bitfinex","BTCUSD",1672839575564,0.03701327,16836.0,16835.0,12.95714376]
["bitfinex","BTCUSD",1672839576180,0.03701327,16836.0,16835.0,12.38297237]
["bitfinex","BTCUSD",1672839576450,0.03701327,16836.0,16835.0,12.64990128]
["bitfinex","BTCUSD",1672839576653,0.03701327,16836.0,16835.0,13.30328663]
["bitfinex","BTCUSD",1672839577184,0.03701327,16836.0,16835.0,13.30326663]
["bitfinex","BTCUSD",1672839577438,0.03701327,16836.0,16835.0,12.64988128]
["bitfinex","BTCUSD",1672839577907,0.02501327,16836.0,16835.0,12.60725144]
["bitfinex","BTCUSD",1672839578164,0.03001327,16836.0,16835.0,13.99869629]
["bitfinex","BTCUSD",1672839578413,0.03001327,16836.0,16835.0,14.52256901]
["bitfinex","BTCUSD",1672839578913,0.03001327,16836.0,16835.0,13.8692742]
["bitfinex","BTCUSD",1672839579406,0.03001327,16836.0,16835.0,14.52250806]
["bitfinex","BTCUSD",1672839579620,0.02993496,16836.0,16835.0,14.52250806]
["bitfinex","BTCUSD",1672839579875,0.02993496,16836.0,16835.0,14.69870806]
["bitfinex","BTCUSD",1672839580369,0.02993496,16836.0,16835.0,14.69872806]
["bitfinex","BTCUSD",1672839583408,0.02993496,16836.0,16835.0,13.77856529]
["bitfinex","BTCUSD",1672839585232,0.02993496,16836.0,16835.0,12.78156529]
["bitfinex","BTCUSD",1672839585949,0.02993496,16836.0,16835.0,13.07856529]
["bitfinex","BTCUSD",1672839586223,0.02993496,16836.0,16835.0,13.77856529]
["bitfinex","BTCUSD",1672839586476,0.02993496,16836.0,16835.0,13.48156529]
["bitfinex","BTCUSD",1672839586723,0.02993496,16836.0,16835.0,13.77856529]
["bitfinex","BTCUSD",1672839588311,0.02993496,16836.0,16835.0,13.48156529]
["bitfinex","BTCUSD",1672839588548,0.02993496,16836.0,16835.0,13.30362986]
["bitfinex","BTCUSD",1672839593103,0.02993496,16836.0,16835.0,13.12782986]
["bitfinex","BTCUSD",1672839594606,0.02993496,16836.0,16835.0,12.42782986]
["bitfinex","BTCUSD",1672839595468,0.02993496,16836.0,16835.0,13.12782986]
["bitfinex","BTCUSD",1672839596471,0.20823583,16836.0,16835.0,5.62782986]
["bitfinex","BTCUSD",1672839599310,0.47566102,16836.0,16835.0,5.62782986]
["bitfinex","BTCUSD",1672839602041,0.20823583,16836.0,16835.0,5.45162986]
["bitfinex","BTCUSD",1672839607072,0.20823583,16836.0,16835.0,4.75162986]
["bitfinex","BTCUSD",1672839608040,0.20823583,16836.0,16835.0,5.45162986]
["bitfinex","BTCUSD",1672839612654,0.02993496,16836.0,16835.0,5.45162986]
["bitfinex","BTCUSD",1672839613269,0.02993496,16836.0,16835.0,12.95162986]
["bitfinex","BTCUSD",1672839615707,0.02993496,16836.0,16835.0,13.12956529]
["bitfinex","BTCUSD",1672839623340,0.02993496,16836.0,16835.0,12.6964942]
["bitfinex","BTCUSD",1672839623608,0.02993496,16836.0,16835.0,12.42956529]
["bitfinex","BTCUSD",1672839623860,0.02993496,16836.0,16835.0,13.35074345]
["bitfinex","BTCUSD",1672839624120,0.02993496,16836.0,16835.0,13.12956529]
["bitfinex","BTCUSD",1672839624928,0.02993496,16836.0,16835.0,12.60569257]
["bitfinex","BTCUSD",1672839625182,0.02993496,16836.0,16835.0,12.87262148]
["bitfinex","BTCUSD",1672839625448,0.02993496,16836.0,16835.0,13.90524007]
["bitfinex","BTCUSD",1672839625695,0.02993496,16836.0,16835.0,13.90519143]
["bitfinex","BTCUSD",1672839625943,0.02993496,16836.0,16835.0,14.20122105]
["bitfinex","BTCUSD",1672839627259,0.02993496,16836.0,16835.0,14.16558873]
["bitfinex","BTCUSD",1672839627824,0.02993496,16836.0,16835.0,14.20122105]
["bitfinex","BTCUSD",1672839628970,0.02993496,16836.0,16835.0,13.54937431]
["bitfinex","BTCUSD",1672839629241,0.02993496,16836.0,16835.0,14.09877612]
["bitfinex","BTCUSD",1672839629493,0.02993496,16836.0,16835.0,13.42197506]
["bitfinex","BTCUSD",1672839630016,0.02993496,16836.0,16835.0,14.0966636]
["bitfinex","BTCUSD",1672839630272,0.02993496,16836.0,16835.0,13.42197506]
["bitfinex","BTCUSD",1672839631024,0.02993496,16836.0,16835.0,13.15504615]
["bitfinex","BTCUSD",1672839633284,0.02993496,16836.0,16835.0,13.33024615]
["bitfinex","BTCUSD",1672839634777,0.02553816,16836.0,16835.0,13.33024615]
["bitfinex","BTCUSD",1672839635540,0.02553816,16836.0,16835.0,12.78084434]
["bitfinex","BTCUSD",1672839635784,0.02553816,16836.0,16835.0,13.49878448]
["bitfinex","BTCUSD",1672839636277,0.02553816,16836.0,16835.0,13.76571339]
["bitfinex","BTCUSD",1672839637069,0.02553816,16836.0,16835.0,13.49878448]
["bitfinex","BTCUSD",1672839638846,0.02553816,16836.0,16835.0,13.32089728]
["bitfinex","BTCUSD",1672839639591,0.02553816,16836.0,16835.0,5.82089728]
["bitfinex","BTCUSD",1672839640374,0.02553816,16836.0,16835.0,13.32089728]
["bitfinex","BTCUSD",1672839641150,0.02553816,16836.0,16835.0,5.82089728]
["bitfinex","BTCUSD",1672839642258,0.20383903,16836.0,16835.0,5.82089728]
["bitfinex","BTCUSD",1672839642516,0.02553816,16836.0,16835.0,5.82089728]
["bitfinex","BTCUSD",1672839642805,0.02553816,16836.0,16835.0,5.99878448]
["bitfinex","BTCUSD",1672839643286,0.02553816,16836.0,16835.0,5.82358448]
["bitfinex","BTCUSD",1672839644149,0.02553816,16836.0,16835.0,6.12058448]
["bitfinex","BTCUSD",1672839646834,0.02553816,16836.0,16835.0,13.62058448]
["bitfinex","BTCUSD",1672839649177,0.02553816,16836.0,16835.0,14.55065041]
["bitfinex","BTCUSD",1672839650295,0.02553816,16836.0,16835.0,13.85065041]
["bitfinex","BTCUSD",1672839650839,0.02593585,16836.0,16835.0,12.62358448]
["bitfinex","BTCUSD",1672839651094,0.02553816,16836.0,16835.0,13.32358448]
["bitfinex","BTCUSD",1672839653103,0.20383903,16836.0,16835.0,13.14569728]
["bitfinex","BTCUSD",1672839653386,0.20383903,16836.0,16835.0,13.32189728]
["bitfinex","BTCUSD",1672839653872,0.02553816,16836.0,16835.0,13.49978448]
["bitfinex","BTCUSD",1672839655964,0.02553816,16836.0,16835.0,5.99978448]
["bitfinex","BTCUSD",1672839656486,0.20383903,16836.0,16835.0,5.82189728]
["bitfinex","BTCUSD",1672839656762,0.21159751,16836.0,16835.0,5.82189728]
["bitfinex","BTCUSD",1672839657023,1.25609685,16836.0,16835.0,3.3276071]
["bitfinex","BTCUSD",1672839657296,1.86763585,16836.0,16835.0,3.1514071]
["bitfinex","BTCUSD",1672839657559,2.36191713,16836.0,16835.0,2.8513141]
["bitfinex","BTCUSD",1672839657812,1.44691549,16836.0,16835.0,2.8513141]
["bitfinex","BTCUSD",1672839658064,1.09044779,16836.0,16835.0,2.8513141]
["bitfinex","BTCUSD",1672839658363,0.47930648,16836.0,16835.0,2.8513141]
["bitfinex","BTCUSD",1672839658639,1.09044779,16836.0,16835.0,3.1513141]
["bitfinex","BTCUSD",1672839659422,0.47890879,16836.0,16835.0,3.1513141]
["bitfinex","BTCUSD",1672839659730,1.09084548,16836.0,16835.0,3.1513141]
["bitfinex","BTCUSD",1672839659998,1.09044779,16836.0,16835.0,3.1513141]
["bitfinex","BTCUSD",1672839660260,0.47890879,16836.0,16835.0,3.1513141]
["bitfinex","BTCUSD",1672839661868,0.47930648,16836.0,16835.0,3.1748091]
["bitfinex","BTCUSD",1672839662131,0.47890879,16836.0,16835.0,3.1748091]
["bitfinex","BTCUSD",1672839663624,0.65679184,16836.0,16835.0,3.1748091]
["bitfinex","BTCUSD",1672839663875,0.83491931,16836.0,16835.0,3.1748091]
["bitfinex","BTCUSD",1672839664166,0.65679184,16836.0,16835.0,3.1748091]
["bitfinex","BTCUSD",1672839664405,0.83491948,16836.0,16835.0,3.1748091]
["bitfinex","BTCUSD",1672839664650,0.47884947,16836.0,16835.0,3.1748091]
["bitfinex","BTCUSD",1672839666177,0.47884947,16836.0,16835.0,4.1748091]
["bitfinex","BTCUSD",1672839673142,0.47884947,16836.0,16835.0,4.3507091]
["bitfinex","BTCUSD",1672839675990,0.47924716,16836.0,16835.0,4.3507091]
["bitfinex","BTCUSD",1672839676244,0.47884947,16836.0,16835.0,4.3507091]
["bitfinex","BTCUSD",1672839676516,0.47884947,16836.0,16835.0,3.0567091]
["bitfinex","BTCUSD",1672839677000,0.83491948,16836.0,16835.0,3.0567091]
["bitfinex","BTCUSD",1672839677247,0.83531717,16836.0,16835.0,3.0567091]
["bitfinex","BTCUSD",1672839677504,0.83491948,16836.0,16835.0,3.7567091]
["bitfinex","BTCUSD",1672839677758,0.65679184,16836.0,16835.0,3.7567091]
["bitfinex","BTCUSD",1672839683307,1.26833084,16836.0,16835.0,3.7567091]
["bitfinex","BTCUSD",1672839683583,0.83488683,16836.0,16835.0,3.7567091]
["bitfinex","BTCUSD",1672839684984,0.65679184,16836.0,16835.0,3.0567091]
["bitfinex","BTCUSD",1672839685208,0.83488827,16836.0,16835.0,3.0567091]
["bitfinex","BTCUSD",1672839685464,0.65679184,16836.0,16835.0,3.0567091]
["bitfinex","BTCUSD",1672839685956,0.83489742,16836.0,16835.0,3.7567091]
["bitfinex","BTCUSD",1672839686434,1.44643642,16836.0,16835.0,3.7567091]
["bitfinex","BTCUSD",1672839687180,0.47882741,16836.0,16835.0,4.30524371]
["bitfinex","BTCUSD",1672839691234,0.83489742,16836.0,16835.0,4.30524371]
["bitfinex","BTCUSD",1672839691503,0.47892404,16836.0,16835.0,4.30524371]
["bitfinex","BTCUSD",1672839692015,0.83499405,16836.0,16835.0,4.30524371]
["bitfinex","BTCUSD",1672839692254,0.83539174,16836.0,16835.0,4.30524371]
["bitfinex","BTCUSD",1672839692468,0.65679184,16836.0,16835.0,4.30524371]
["bitfinex","BTCUSD",1672839692711,0.8349935,16836.0,16835.0,4.30524371]
["bitfinex","BTCUSD",1672839692974,0.65679184,16836.0,16835.0,4.89924371]
["bitfinex","BTCUSD",1672839693743,0.65679184,16836.0,16835.0,4.19924371]
["bitfinex","BTCUSD",1672839694761,0.65679184,16836.0,16835.0,4.89924371]
["bitfinex","BTCUSD",1672839695012,1.10292096,16836.0,16835.0,4.89924371]
["bitfinex","BTCUSD",1672839695256,1.0359439,16836.0,16835.0,4.89924371]
["bitfinex","BTCUSD",1672839695521,0.83509808,16836.0,16835.0,4.89924371]
["bitfinex","BTCUSD",1672839696864,0.65680886,16836.0,16835.0,4.89924371]
["bitfinex","BTCUSD",1672839697296,0.65680886,16836.0,16835.0,12.39924371]
["bitfinex","BTCUSD",1672839697802,0.47902747,16836.0,16835.0,12.39924371]
["bitfinex","BTCUSD",1672839701002,0.21158526,16836.0,16835.0,12.39924371]
["bitfinex","BTCUSD",1672839703965,0.21158526,16836.0,16835.0,11.69924371]
["bitfinex","BTCUSD",1672839704928,0.21158526,16836.0,16835.0,12.39924371]
["bitfinex","BTCUSD",1672839705434,0.03329664,16836.0,16835.0,12.39924371]
["bitfinex","BTCUSD",1672839705691,0.21158526,16836.0,16835.0,12.39924371]
["bitfinex","BTCUSD",1672839706209,0.21198295,16836.0,16835.0,12.39924371]
["bitfinex","BTCUSD",1672839706452,0.21158526,16836.0,16835.0,12.39924371]
["bitfinex","BTCUSD",1672839707947,0.21158526,16836.0,16835.0,3.89924371]
["bitfinex","BTCUSD",1672839708219,1.09056647,16836.0,16835.0,3.59924371]
["bitfinex","BTCUSD",1672839708731,0.47902747,16836.0,16835.0,3.59924371]
["bitfinex","BTCUSD",1672839709476,0.47902747,16836.0,16835.0,3.89924371]
["bitfinex","BTCUSD",1672839711732,1.09056647,16836.0,16835.0,3.89924371]
["bitfinex","BTCUSD",1672839712469,0.47902747,16836.0,16835.0,3.89924371]
["bitfinex","BTCUSD",1672839714060,0.47902747,16836.0,16835.0,3.19924371]
["bitfinex","BTCUSD",1672839714833,0.47402747,16836.0,16835.0,3.19924371]
["bitfinex","BTCUSD",1672839715088,0.47402747,16836.0,16835.0,3.89924371]
["bitfinex","BTCUSD",1672839715739,0.4744297,16836.0,16835.0,3.89924371]
["bitfinex","BTCUSD",1672839717369,0.4744297,16836.0,16835.0,3.86361139]
["bitfinex","BTCUSD",1672839718430,0.47482739,16836.0,16835.0,3.86361139]
["bitfinex","BTCUSD",1672839718951,0.4744297,16836.0,16835.0,3.86361139]
["bitfinex","BTCUSD",1672839719204,0.65221109,16836.0,16835.0,3.86361139]
["bitfinex","BTCUSD",1672839723973,0.65221109,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839724924,1.26375009,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839725187,1.70948152,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839725453,1.09785078,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839725711,0.83050031,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839727565,1.09785017,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839727814,0.83050031,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839728736,1.09784045,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839729020,0.83050031,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839730040,1.03186824,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839731395,1.03186824,16836.0,16835.0,3.14011639]
["bitfinex","BTCUSD",1672839732248,1.03186824,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839734869,0.83050031,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839735605,1.03158905,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839736081,0.83050031,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839736330,1.03198859,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839736548,1.0315909,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839737288,0.83050031,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839738562,1.64329463,16836.0,16835.0,3.84011639]
["bitfinex","BTCUSD",1672839738825,1.44203931,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839739324,0.83050031,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839739578,1.03175437,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839740315,1.00826037,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839740777,1.03053797,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839742104,1.03053797,16836.0,16835.0,3.14003996]
["bitfinex","BTCUSD",1672839742988,1.03053797,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839743477,0.65084733,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839744264,0.47296883,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839745225,0.82903884,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839746310,0.65084733,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839746546,0.82906441,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839746807,0.65084733,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839747291,0.82907983,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839747572,0.47300982,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839748014,0.47300982,16836.0,16835.0,11.34003996]
["bitfinex","BTCUSD",1672839749201,0.47300982,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839749455,1.08454882,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839749711,0.82907983,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839750292,0.65084733,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839753332,0.47301646,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839754664,0.47301646,16836.0,16835.0,3.14003996]
["bitfinex","BTCUSD",1672839755663,0.47301646,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839758452,0.65124502,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839758695,0.65084733,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839758945,1.26238633,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839759440,1.26278402,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839759706,1.26238633,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839760265,1.70811776,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839760519,1.6420947,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839760753,1.44082291,16836.0,16835.0,3.84003996]
["bitfinex","BTCUSD",1672839761003,1.44082291,16836.0,16835.0,3.87567228]
["bitfinex","BTCUSD",1672839761252,1.64209599,16836.0,16835.0,3.87567228]
["bitfinex","BTCUSD",1672839761550,1.64249368,16836.0,16835.0,3.87567228]
["bitfinex","BTCUSD",1672839761751,1.64209599,16836.0,16835.0,3.87567228]
["bitfinex","BTCUSD",1672839762745,1.03055699,16836.0,16835.0,3.87567228]
["bitfinex","BTCUSD",1672839764731,1.03055699,16836.0,16835.0,3.8756076]
["bitfinex","BTCUSD",1672839767513,1.26242526,16836.0,16835.0,3.1756076]
["bitfinex","BTCUSD",1672839768014,0.65088626,16836.0,16835.0,3.1756076]
["bitfinex","BTCUSD",1672839768267,0.65088626,16836.0,16835.0,3.8756076]
["bitfinex","BTCUSD",1672839769294,0.47303416,16836.0,16835.0,3.8756076]
["bitfinex","BTCUSD",1672839771352,0.47303416,16836.0,16835.0,11.3756076]
["bitfinex","BTCUSD",1672839772404,0.20570038,16836.0,16835.0,11.3756076]
["bitfinex","BTCUSD",1672839772653,0.02748247,16836.0,16835.0,11.3756076]
["bitfinex","BTCUSD",1672839773655,0.20570038,16836.0,16835.0,11.3756076]
["bitfinex","BTCUSD",1672839775421,0.20570038,16836.0,16835.0,11.6726076]
["bitfinex","BTCUSD",1672839776160,0.20570038,16836.0,16835.0,11.3756076]
["bitfinex","BTCUSD",1672839776657,0.02748247,16836.0,16835.0,11.3756076]
["bitfinex","BTCUSD",1672839777152,0.02748247,16836.0,16835.0,11.6726076]
["bitfinex","BTCUSD",1672839777865,0.02748247,16836.0,16835.0,11.3756076]
["bitfinex","BTCUSD",1672839780698,0.20570038,16836.0,16835.0,11.33997528]
["bitfinex","BTCUSD",1672839781462,0.02748247,16836.0,16835.0,11.33997528]
["bitfinex","BTCUSD",1672839781964,0.20570038,16836.0,16835.0,11.33997528]
["bitfinex","BTCUSD",1672839782216,0.02748247,16836.0,16835.0,10.63997528]
["bitfinex","BTCUSD",1672839782709,0.20570038,16836.0,16835.0,10.63997528]
["bitfinex","BTCUSD",1672839782975,0.20570038,16836.0,16835.0,11.33997528]
["bitfinex","BTCUSD",1672839783483,0.02748247,16836.0,16835.0,11.33997528]
["bitfinex","BTCUSD",1672839790006,0.20570038,16836.0,16835.0,11.33997528]
["bitfinex","BTCUSD",1672839793613,0.02748247,16836.0,16835.0,11.33997528]
["bitfinex","BTCUSD",1672839794361,0.20570038,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839794609,0.81723938,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839795110,0.20570038,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839797401,0.47303416,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839804017,0.47343185,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839804261,0.82910417,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839804496,0.65088626,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839807684,0.65088626,16836.0,16835.0,3.13997528]
["bitfinex","BTCUSD",1672839808701,0.65088626,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839808901,0.65128395,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839809134,0.82928391,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839810322,0.8296816,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839810540,0.82928391,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839810787,0.82888168,16836.0,16835.0,3.83997528]
["bitfinex","BTCUSD",1672839811581,1.03094491,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839811835,1.83093488,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839812081,1.83053719,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839812331,1.57537894,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839812895,1.21899819,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839813150,1.57537667,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839813413,1.57532707,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839816980,1.57572476,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839817247,1.57532707,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839818495,1.57572476,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839818753,1.57532707,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839819044,0.98080609,16836.0,16835.0,3.29144067]
["bitfinex","BTCUSD",1672839819256,0.98080609,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839819506,0.77914055,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839819760,0.80169083,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839820010,0.99941429,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839820317,0.99942401,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839820526,0.80169083,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839820784,0.99942407,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839821033,0.80169083,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839822260,1.06887624,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839822511,0.80169083,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839822756,1.06887655,16836.0,16835.0,3.13813365]
["bitfinex","BTCUSD",1672839823494,0.80169083,16836.0,16835.0,3.13813365]
["bitfinex","BTCUSD",1672839823967,0.80169083,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839825285,0.75169083,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839825532,0.94496046,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839829845,0.94496046,16836.0,16835.0,3.13813365]
["bitfinex","BTCUSD",1672839830839,1.55649946,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839831338,0.94496046,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839831582,0.58863158,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839832333,1.20017058,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839833101,0.58863158,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839836199,1.20017058,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839836455,0.58863158,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839836962,0.58863158,16836.0,16835.0,3.13813365]
["bitfinex","BTCUSD",1672839838254,0.58863158,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839840350,0.66140562,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839840860,0.21581991,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839843212,0.82735891,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839843617,0.21581991,16836.0,16835.0,3.83813365]
["bitfinex","BTCUSD",1672839845653,0.21581991,16836.0,16835.0,3.53813365]
["bitfinex","BTCUSD",1672839846927,0.82735891,16836.0,16835.0,3.53813365]
["bitfinex","BTCUSD",1672839847419,0.21581991,16836.0,16835.0,3.53813365]
["bitfinex","BTCUSD",1672839848975,0.21581991,16836.0,16835.0,2.83813365]
["bitfinex","BTCUSD",1672839849224,0.21581991,16836.0,16835.0,2.83805336]
["bitfinex","BTCUSD",1672839849726,0.21581991,16836.0,16835.0,2.24405336]
["bitfinex","BTCUSD",1672839849985,0.21581991,16836.0,16835.0,3.83805336]
["bitfinex","BTCUSD",1672839853282,0.21581991,16836.0,16835.0,3.66215336]
["bitfinex","BTCUSD",1672839854039,0.66154306,16836.0,16835.0,3.66215336]
["bitfinex","BTCUSD",1672839855287,0.6615501,16836.0,16835.0,3.66215336]
["bitfinex","BTCUSD",1672839855550,0.21581991,16836.0,16835.0,3.66215336]
["bitfinex","BTCUSD",1672839855836,0.66154679,16836.0,16835.0,3.66215336]
["bitfinex","BTCUSD",1672839856052,0.21581991,16836.0,16835.0,3.66215336]
["bitfinex","BTCUSD",1672839856302,0.66154732,16836.0,16835.0,3.66215336]
["bitfinex","BTCUSD",1672839857794,0.66154732,16836.0,16835.0,2.96215336]
["bitfinex","BTCUSD",1672839858802,0.66154732,16836.0,16835.0,3.66215336]
["bitfinex","BTCUSD",1672839859590,1.01811697,16836.0,16835.0,4.66215336]
["bitfinex","BTCUSD",1672839860815,0.64652174,16836.0,16835.0,4.66215336]
["bitfinex","BTCUSD",1672839861072,0.64652174,16836.0,16835.0,12.33775336]
["bitfinex","BTCUSD",1672839862494,0.64652174,16836.0,16835.0,12.51395336]
["bitfinex","BTCUSD",1672839863254,0.46818371,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839863530,0.82475336,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839863794,0.82475336,16836.0,16835.0,12.51395336]
["bitfinex","BTCUSD",1672839864070,0.46818371,16836.0,16835.0,12.51395336]
["bitfinex","BTCUSD",1672839864332,0.82475336,16836.0,16835.0,12.51395336]
["bitfinex","BTCUSD",1672839864586,0.46818371,16836.0,16835.0,12.51395336]
["bitfinex","BTCUSD",1672839868234,0.2007819,16836.0,16835.0,12.51395336]
["bitfinex","BTCUSD",1672839869460,0.2007819,16836.0,16835.0,11.81395336]
["bitfinex","BTCUSD",1672839869994,0.46818371,16836.0,16835.0,4.31395336]
["bitfinex","BTCUSD",1672839870234,0.46818371,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839870482,0.46818371,16836.0,16835.0,12.51395336]
["bitfinex","BTCUSD",1672839870991,0.2007819,16836.0,16835.0,12.51395336]
["bitfinex","BTCUSD",1672839871494,0.46818371,16836.0,16835.0,12.51395336]
["bitfinex","BTCUSD",1672839872928,0.46818371,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839882533,0.46784896,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839883591,0.46784896,16836.0,16835.0,4.31395336]
["bitfinex","BTCUSD",1672839884611,0.46784896,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839888039,0.82441861,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839888302,0.64618699,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839888549,1.0919144,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839888811,0.82451259,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839889070,1.70331965,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839889574,1.09178039,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839889825,0.64605298,16836.0,16835.0,5.01395336]
["bitfinex","BTCUSD",1672839890327,1.04163775,16836.0,16835.0,4.01395336]
["bitfinex","BTCUSD",1672839890608,1.65317675,16836.0,16835.0,4.01395336]
["bitfinex","BTCUSD",1672839890860,1.04163775,16836.0,16835.0,4.01395336]
["bitfinex","BTCUSD",1672839891377,1.29620941,16836.0,16835.0,4.01395336]
["bitfinex","BTCUSD",1672839891632,1.0410735,16836.0,16835.0,4.01395336]
["bitfinex","BTCUSD",1672839892142,1.6526125,16836.0,16835.0,4.01395336]
["bitfinex","BTCUSD",1672839892389,1.65263107,16836.0,16835.0,4.01395336]
["bitfinex","BTCUSD",1672839892666,0.68467041,16836.0,16835.0,4.01395336]
["bitfinex","BTCUSD",1672839893154,0.68467041,16836.0,16835.0,3.83835336]
["bitfinex","BTCUSD",1672839893406,1.29620941,16836.0,16835.0,3.83835336]
["bitfinex","BTCUSD",1672839893660,0.68467041,16836.0,16835.0,3.29166038]
["bitfinex","BTCUSD",1672839893951,1.95950305,16836.0,16835.0,2.39766038]
["bitfinex","BTCUSD",1672839894172,1.51377564,16836.0,16835.0,2.39766038]
["bitfinex","BTCUSD",1672839894445,1.34775341,16836.0,16835.0,2.39766038]
["bitfinex","BTCUSD",1672839894679,1.34775341,16836.0,16835.0,2.69766038]
["bitfinex","BTCUSD",1672839894937,1.34775341,16836.0,16835.0,2.39766038]
["bitfinex","BTCUSD",1672839895233,0.90223664,16836.0,16835.0,2.39766038]
["bitfinex","BTCUSD",1672839897747,1.92865646,16836.0,16835.0,1.80366038]
["bitfinex","BTCUSD",1672839898004,2.04827835,16836.0,16835.0,1.80366038]
["bitfinex","BTCUSD",1672839898270,2.04827835,16836.0,16835.0,1.21742352]
["bitfinex","BTCUSD",1672839898502,1.43673935,16836.0,16835.0,0.3142]
["bitfinex","BTCUSD",1672839898748,1.43673935,16836.0,16835.0,0.18003812]
["bitfinex","BTCUSD",1672839899008,2.53947599,16836.0,16835.0,0.18003812]
["bitfinex","BTCUSD",1672839899515,1.39383197,16836.0,16835.0,0.18003812]
["bitfinex","BTCUSD",1672839899761,2.53982095,16836.0,16835.0,0.18003812]
["bitfinex","BTCUSD",1672839900493,1.92828195,16836.0,16835.0,0.18003812]
["bitfinex","BTCUSD",1672839900748,2.53982095,16836.0,16835.0,0.18003812]
["bitfinex","BTCUSD",1672839901989,1.92828195,16836.0,16835.0,0.18003812]
["bitfinex","BTCUSD",1672839902253,2.53982095,16836.0,16835.0,0.18003812]
["bitfinex","BTCUSD",1672839903297,2.53982095,16836.0,16835.0,0.00383812]
["bitfinex","BTCUSD",1672839904570,1.92828195,16836.0,16835.0,0.00383812]
["bitfinex","BTCUSD",1672839904814,2.53982095,16836.0,16835.0,0.00383812]
["bitfinex","BTCUSD",1672839906724,1.92828195,16836.0,16835.0,0.00383812]
["bitfinex","BTCUSD",1672839907010,2.53982095,16836.0,16835.0,0.00383812]
["bitfinex","BTCUSD",1672839908046,2.53494956,16836.0,16835.0,0.00383812]
["bitfinex","BTCUSD",1672839908305,3.06900946,16836.0,16835.0,0.00383812]
["bitfinex","BTCUSD",1672839908568,2.47504446,16836.0,16834.0,0.77900958]
["bitfinex","BTCUSD",1672839908825,1.62826647,16835.0,16834.0,0.77900958]
["bitfinex","BTCUSD",1672839909070,1.31946411,16835.0,16834.0,0.98309008]
["bitfinex","BTCUSD",1672839909323,0.70792511,16835.0,16834.0,0.98309008]
["bitfinex","BTCUSD",1672839909572,0.21672747,16835.0,16834.0,0.98309008]
["bitfinex","BTCUSD",1672839909844,0.86292138,16835.0,16834.0,0.98309008]
["bitfinex","BTCUSD",1672839910082,2.17582783,16835.0,16834.0,0.77900958]
["bitfinex","BTCUSD",1672839910692,2.17582783,16835.0,16834.0,0.80700958]
["bitfinex","BTCUSD",1672839910693,2.80636683,16835.0,16834.0,0.80700958]
["bitfinex","BTCUSD",1672839911170,2.19482783,16835.0,16834.0,0.80700958]
["bitfinex","BTCUSD",1672839911675,1.39482783,16835.0,16834.0,0.80700958]
["bitfinex","BTCUSD",1672839912713,0.25743628,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839912972,0.48557576,16835.0,16834.0,1.6883455]
["bitfinex","BTCUSD",1672839913190,0.70230323,16835.0,16834.0,1.6883455]
["bitfinex","BTCUSD",1672839913499,0.70270092,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839914493,1.31423992,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839914990,0.70270092,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839915235,1.38724101,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839915728,1.99878001,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839915953,1.38724101,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839916472,2.35424627,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839916711,1.74270727,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839916973,1.99838232,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839917232,1.38684332,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839917485,1.99838232,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839917719,1.38684332,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839919745,2.35426364,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839920026,2.35466133,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839920277,1.74312233,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839920524,1.74272464,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839920812,1.38684332,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839921041,1.38724101,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839922317,1.99878001,16835.0,16834.0,1.0140141]
["bitfinex","BTCUSD",1672839922570,1.99878001,16835.0,16834.0,1.6080491]
["bitfinex","BTCUSD",1672839922821,1.38724101,16835.0,16834.0,1.6080491]
["bitfinex","BTCUSD",1672839923038,1.38724101,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839923813,0.94237406,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839927193,0.94197637,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839930468,1.47603627,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839930718,0.94197637,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839931700,1.47603627,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839931985,1.47643396,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839932231,0.94237406,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839932479,1.47603627,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839933000,1.47643396,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839933717,1.47603627,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839934620,1.47643396,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839935228,0.79149618,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839935483,0.25743628,16835.0,16834.0,1.60795747]
["bitfinex","BTCUSD",1672839936484,0.79189387,16835.0,16834.0,2.20199247]
["bitfinex","BTCUSD",1672839936732,0.79149618,16835.0,16834.0,2.20199247]
["bitfinex","BTCUSD",1672839937684,0.79149618,16835.0,16834.0,2.50199247]
["bitfinex","BTCUSD",1672839938711,0.79149618,16835.0,16834.0,2.20199247]
["bitfinex","BTCUSD",1672839938968,0.79149618,16835.0,16834.0,2.50199247]
["bitfinex","BTCUSD",1672839939221,0.79149618,16835.0,16834.0,2.20199247]
["bitfinex","BTCUSD",1672839940066,0.79189387,16835.0,16834.0,2.20199247]
["bitfinex","BTCUSD",1672839940332,0.79149618,16835.0,16834.0,2.20199247]
["bitfinex","BTCUSD",1672839940570,0.25743628,16835.0,16834.0,2.50199247]
["bitfinex","BTCUSD",1672839940816,0.79149618,16835.0,16834.0,2.50199247]
["bitfinex","BTCUSD",1672839941062,0.79189387,16835.0,16834.0,2.20199247]
["bitfinex","BTCUSD",1672839942441,0.79149618,16835.0,16834.0,2.20199247]
["bitfinex","BTCUSD",1672839945481,0.25743628,16835.0,16834.0,2.50199247]
["bitfinex","BTCUSD",1672839946708,0.25743628,16835.0,16834.0,10.00199247]
["bitfinex","BTCUSD",1672839947204,0.25743628,16835.0,16834.0,9.70199247]
["bitfinex","BTCUSD",1672839947702,0.25743628,16835.0,16834.0,2.20199247]
["bitfinex","BTCUSD",1672839947919,0.25743628,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839948203,0.25743628,16835.0,16834.0,9.70188639]
["bitfinex","BTCUSD",1672839948448,0.25743628,16835.0,16834.0,10.00188639]
["bitfinex","BTCUSD",1672839949146,0.25743628,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839950130,0.25783397,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839950428,0.25743628,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839951109,0.25783397,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839951339,0.25743628,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839954854,0.25743628,16835.0,16834.0,3.20188639]
["bitfinex","BTCUSD",1672839957070,0.25743628,16835.0,16834.0,3.79592139]
["bitfinex","BTCUSD",1672839957817,0.25743628,16835.0,16834.0,3.20188639]
["bitfinex","BTCUSD",1672839958262,0.25783397,16835.0,16834.0,3.20188639]
["bitfinex","BTCUSD",1672839958510,0.25743628,16835.0,16834.0,3.20188639]
["bitfinex","BTCUSD",1672839958755,0.25743628,16835.0,16834.0,2.90188639]
["bitfinex","BTCUSD",1672839960803,0.25743628,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839961055,0.25743628,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839961308,0.25783397,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839961559,0.25743628,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839961774,0.25743628,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839962809,0.25743628,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839963563,0.79149618,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839963806,0.25743628,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839964052,0.79149618,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839964293,0.25743628,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839964545,0.79149618,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839965321,0.79149618,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839965801,0.79149618,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839966292,0.79149618,16835.0,16834.0,2.50188639]
["bitfinex","BTCUSD",1672839967330,0.79149618,16835.0,16834.0,2.20188639]
["bitfinex","BTCUSD",1672839968864,0.25743628,16835.0,16834.0,3.1754096]
["bitfinex","BTCUSD",1672839969653,0.25743628,16835.0,16834.0,3.8754096]
["bitfinex","BTCUSD",1672839971430,0.70315844,16835.0,16834.0,3.8754096]
["bitfinex","BTCUSD",1672839973258,0.25783397,16835.0,16834.0,3.7501096]
["bitfinex","BTCUSD",1672839973463,0.25743628,16835.0,16834.0,4.05003417]
["bitfinex","BTCUSD",1672839974231,0.25743628,16835.0,16834.0,3.75003417]
["bitfinex","BTCUSD",1672839974489,0.25743628,16835.0,16834.0,4.05003417]
["bitfinex","BTCUSD",1672839975571,0.703146,16835.0,16834.0,4.05003417]
["bitfinex","BTCUSD",1672839975841,0.703146,16835.0,16834.0,3.35003417]
["bitfinex","BTCUSD",1672839976693,0.703146,16835.0,16834.0,4.05003417]
["bitfinex","BTCUSD",1672839978217,0.25743628,16835.0,16834.0,3.75003417]
["bitfinex","BTCUSD",1672839980241,0.25743628,16835.0,16834.0,3.05003417]
["bitfinex","BTCUSD",1672839981431,0.25743628,16835.0,16834.0,3.35003417]
["bitfinex","BTCUSD",1672839982438,0.25783397,16835.0,16834.0,3.35003417]
["bitfinex","BTCUSD",1672839982709,0.25743628,16835.0,16834.0,3.05003417]
["bitfinex","BTCUSD",1672839983205,0.25743628,16835.0,16834.0,3.17413417]
["bitfinex","BTCUSD",1672839985251,0.25743628,16835.0,16834.0,2.87413417]
["bitfinex","BTCUSD",1672839985510,0.25743628,16835.0,16834.0,3.17413417]
["bitfinex","BTCUSD",1672839985805,0.25743628,16835.0,16834.0,2.87413417]
["bitfinex","BTCUSD",1672839986049,0.25743628,16835.0,16834.0,3.17413417]
["bitfinex","BTCUSD",1672839987075,0.25783397,16835.0,16834.0,3.17413417]
["bitfinex","BTCUSD",1672839987592,0.86897528,16835.0,16834.0,3.17413417]
["bitfinex","BTCUSD",1672839988107,0.25743628,16835.0,16834.0,3.17413417]
["bitfinex","BTCUSD",1672839988863,0.25743628,16835.0,16834.0,3.87413417]
["bitfinex","BTCUSD",1672839991286,0.25783397,16835.0,16834.0,3.87413417]
["bitfinex","BTCUSD",1672839991534,0.25743628,16835.0,16834.0,3.87413417]
["bitfinex","BTCUSD",1672839993268,0.25743628,16835.0,16834.0,4.04933417]
["bitfinex","BTCUSD",1672839993494,0.25743628,16835.0,16834.0,4.64336917]
["bitfinex","BTCUSD",1672839993763,0.25743628,16835.0,16834.0,4.04924753]
["bitfinex","BTCUSD",1672839994774,0.25743628,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672839995935,0.25743628,16835.0,16834.0,4.04924753]
["bitfinex","BTCUSD",1672839997387,0.70317171,16835.0,16834.0,4.64328253]
["bitfinex","BTCUSD",1672839997954,0.25743628,16835.0,16834.0,4.04924753]
["bitfinex","BTCUSD",1672840001934,0.25743628,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840003226,0.25743628,16835.0,16834.0,3.04924753]
["bitfinex","BTCUSD",1672840003478,0.25743628,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840005986,0.86897528,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840006231,0.25743628,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840006485,0.86897528,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840006740,0.25743628,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840007944,0.86897528,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840008441,0.25743628,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840008662,0.86897528,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840009184,0.25743628,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840009457,0.86897528,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840010219,0.25743628,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840010470,0.79149618,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840011247,0.86897528,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840012016,0.25743628,16835.0,16834.0,3.34924753]
["bitfinex","BTCUSD",1672840014139,0.25743628,16835.0,16834.0,3.34918742]
["bitfinex","BTCUSD",1672840016880,0.25743628,16835.0,16834.0,4.04918742]
["bitfinex","BTCUSD",1672840022842,0.25743628,16835.0,16834.0,3.34918742]
["bitfinex","BTCUSD",1672840023083,1.40303518,16835.0,16834.0,3.34918742]
["bitfinex","BTCUSD",1672840023326,2.05138351,16835.0,16834.0,2.67566421]
["bitfinex","BTCUSD",1672840023570,2.05138351,16835.0,16834.0,2.37566421]
["bitfinex","BTCUSD",1672840023818,2.05138351,16835.0,16834.0,3.07566421]
["bitfinex","BTCUSD",1672840024328,1.43984451,16835.0,16834.0,3.07566421]
["bitfinex","BTCUSD",1672840024919,0.90578461,16835.0,16834.0,3.07566421]
["bitfinex","BTCUSD",1672840025164,1.4402422,16835.0,16834.0,3.07566421]
["bitfinex","BTCUSD",1672840025431,1.43984451,16835.0,16834.0,3.07566421]
["bitfinex","BTCUSD",1672840025686,2.05138351,16835.0,16834.0,3.07566421]
["bitfinex","BTCUSD",1672840026744,1.43984451,16835.0,16834.0,3.07566421]
["bitfinex","BTCUSD",1672840027460,2.05138351,16835.0,16834.0,2.37566421]
["bitfinex","BTCUSD",1672840027713,1.43984451,16835.0,16834.0,2.37566421]
["bitfinex","BTCUSD",1672840027962,2.0517812,16835.0,16834.0,2.37566421]
["bitfinex","BTCUSD",1672840028214,2.05138351,16835.0,16834.0,2.37566421]
["bitfinex","BTCUSD",1672840028466,2.05138351,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840028721,2.00852125,16835.0,16834.0,0.23027532]
["bitfinex","BTCUSD",1672840028984,2.00891894,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840030560,1.39737994,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840030787,2.00891894,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840031030,1.93217322,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840031278,2.54371305,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840031537,2.00891894,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840032045,1.39737994,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840032294,1.93207848,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840032542,2.54361748,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840033509,1.93207848,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840033728,1.44088084,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840033987,1.93207848,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840034776,2.54361748,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840036062,1.93207848,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840036337,2.54361748,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840036565,1.93207848,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840036863,2.54361748,16835.0,16834.0,0.03068969]
["bitfinex","BTCUSD",1672840037623,2.54361748,16835.0,16834.0,0.22758656]
["bitfinex","BTCUSD",1672840037624,1.51732361,16835.0,16834.0,0.22758656]
["bitfinex","BTCUSD",1672840037892,1.93168079,16835.0,16834.0,0.02324782]
["bitfinex","BTCUSD",1672840038403,2.54321979,16835.0,16834.0,0.02324782]
["bitfinex","BTCUSD",1672840038683,1.93148368,16835.0,16834.0,0.02324782]
["bitfinex","BTCUSD",1672840041208,1.93188137,16835.0,16834.0,0.02324782]
["bitfinex","BTCUSD",1672840043462,1.93188137,16835.0,16834.0,0.62324782]
["bitfinex","BTCUSD",1672840043463,1.44068373,16835.0,16834.0,0.62324782]
["bitfinex","BTCUSD",1672840044449,1.93188137,16835.0,16834.0,0.62324782]
["bitfinex","BTCUSD",1672840045228,1.44068373,16835.0,16834.0,0.62324782]
["bitfinex","BTCUSD",1672840045485,1.44028604,16835.0,16834.0,0.62324782]
["bitfinex","BTCUSD",1672840047513,1.93148368,16835.0,16834.0,0.62324782]
["bitfinex","BTCUSD",1672840047764,1.93148368,16835.0,16834.0,0.97394782]
["bitfinex","BTCUSD",1672840048022,1.44028604,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840048312,0.90578461,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840050553,0.25743628,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840050809,0.25743628,16835.0,16834.0,1.4803754]
["bitfinex","BTCUSD",1672840051061,0.25743628,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840051528,0.25783397,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840051823,0.25743628,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840052339,0.96511649,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840052605,0.96551418,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840054100,0.96511649,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840056049,0.96502531,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840057893,0.965423,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840058146,0.96502531,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840058688,1.49952674,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840058940,1.49992443,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840059220,1.49952674,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840061541,0.96502531,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840061799,0.965423,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840062057,0.96502531,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840062312,1.49952674,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840062825,1.49992443,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840063104,1.99112207,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840063349,1.49992443,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840063596,1.99112207,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840064870,1.49952674,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840066121,1.49992443,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840066885,2.11146343,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840067138,1.49992443,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840067381,2.11146343,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840067888,2.11106574,16835.0,16834.0,1.1803754]
["bitfinex","BTCUSD",1672840068132,2.11106574,16835.0,16834.0,1.7577344]
["bitfinex","BTCUSD",1672840069132,2.11146343,16835.0,16834.0,1.7577344]
["bitfinex","BTCUSD",1672840069860,1.49992443,16835.0,16834.0,1.7577344]
["bitfinex","BTCUSD",1672840070105,1.49952674,16835.0,16834.0,1.7577344]
["bitfinex","BTCUSD",1672840070355,1.49952674,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840072005,2.11106574,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840072494,1.49952674,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840073720,2.11106574,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840074235,1.49952674,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840074557,1.49992443,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840074764,1.49952674,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840075491,2.11146343,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840075742,1.49992443,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840076268,1.49952674,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840076751,1.49992443,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840077493,1.49952674,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840081039,1.49992443,16835.0,16834.0,1.1636994]
["bitfinex","BTCUSD",1672840081287,1.49992443,16835.0,16834.0,1.4636994]
["bitfinex","BTCUSD",1672840081288,0.79184653,16835.0,16834.0,1.4636994]
["bitfinex","BTCUSD",1672840081784,0.79184653,16835.0,16834.0,1.7577344]
["bitfinex","BTCUSD",1672840082277,0.2573451,16835.0,16834.0,2.0577344]
["bitfinex","BTCUSD",1672840082541,0.79184653,16835.0,16834.0,1.7577344]
["bitfinex","BTCUSD",1672840082814,1.26140591,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840083049,1.87294491,16835.0,16834.0,0.78127182]
["bitfinex","BTCUSD",1672840083308,1.91668616,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840083555,1.30514716,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840083802,1.91668616,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840084089,1.7963448,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840084293,2.4078838,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840084547,1.79638233,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840084802,1.916326,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840085057,1.304787,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840085353,1.304787,16835.0,16834.0,1.57283946]
["bitfinex","BTCUSD",1672840085589,1.304787,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840086342,0.79232152,16835.0,16834.0,0.97880446]
["bitfinex","BTCUSD",1672840086611,0.79232152,16835.0,16834.0,3.02989535]
["bitfinex","BTCUSD",1672840086855,0.79232152,16835.0,16834.0,3.32989535]
["bitfinex","BTCUSD",1672840087109,0.2573451,16835.0,16834.0,3.32989535]
["bitfinex","BTCUSD",1672840089164,0.70301308,16835.0,16834.0,3.32989535]
["bitfinex","BTCUSD",1672840089397,0.70301308,16835.0,16834.0,3.50609535]
["bitfinex","BTCUSD",1672840091424,0.70301308,16835.0,16834.0,4.20609535]
["bitfinex","BTCUSD",1672840092233,0.70301308,16835.0,16834.0,4.20600134]
["bitfinex","BTCUSD",1672840093232,0.70301308,16835.0,16834.0,4.03030134]
["bitfinex","BTCUSD",1672840094490,0.70341077,16835.0,16834.0,4.03030134]
["bitfinex","BTCUSD",1672840094999,0.70301308,16835.0,16834.0,4.03030134]
["bitfinex","BTCUSD",1672840097295,0.70301308,16835.0,16834.0,3.33030134]
["bitfinex","BTCUSD",1672840097791,0.2573451,16835.0,16834.0,3.33030134]
["bitfinex","BTCUSD",1672840098303,0.70286034,16835.0,16834.0,3.33030134]
["bitfinex","BTCUSD",1672840100793,0.70286034,16835.0,16834.0,4.03030134]
["bitfinex","BTCUSD",1672840101282,0.70325803,16835.0,16834.0,4.03030134]
["bitfinex","BTCUSD",1672840101537,0.70286034,16835.0,16834.0,4.03030134]
["bitfinex","BTCUSD",1672840102300,0.84250947,16835.0,16834.0,4.03030134]
["bitfinex","BTCUSD",1672840102554,1.05963463,16835.0,16834.0,4.03030134]
["bitfinex","BTCUSD",1672840102801,1.05923694,16835.0,16834.0,4.03030134]
["bitfinex","BTCUSD",1672840104407,1.05923694,16835.0,16834.0,3.34298045]
["bitfinex","BTCUSD",1672840104588,0.48605494,16835.0,16834.0,6.20309545]
["bitfinex","BTCUSD",1672840104873,0.48605494,16835.0,16834.0,5.81985507]
["bitfinex","BTCUSD",1672840105361,0.21879255,16835.0,16834.0,5.81985507]
["bitfinex","BTCUSD",1672840105880,0.48605494,16835.0,16834.0,5.81985507]
["bitfinex","BTCUSD",1672840108128,0.48605494,16835.0,16834.0,5.81998514]
["bitfinex","BTCUSD",1672840108623,0.21879255,16835.0,16834.0,5.81998514]
["bitfinex","BTCUSD",1672840113163,0.21879255,16835.0,16834.0,4.76188514]
["bitfinex","BTCUSD",1672840113667,0.21919024,16835.0,16834.0,4.06188514]
["bitfinex","BTCUSD",1672840113912,0.21919024,16835.0,16834.0,4.02612275]
["bitfinex","BTCUSD",1672840113913,0.21879255,16835.0,16834.0,4.02612275]
["bitfinex","BTCUSD",1672840114653,0.21879255,16835.0,16834.0,4.72612275]
["bitfinex","BTCUSD",1672840115686,0.48605494,16835.0,16834.0,4.72612275]
["bitfinex","BTCUSD",1672840117579,0.46605494,16835.0,16834.0,4.72625282]
["bitfinex","BTCUSD",1672840117834,0.48218419,16835.0,16834.0,4.72625282]
["bitfinex","BTCUSD",1672840118084,0.48258188,16835.0,16834.0,4.72612275]
["bitfinex","BTCUSD",1672840118601,0.48218419,16835.0,16834.0,4.72625282]
["bitfinex","BTCUSD",1672840120643,0.48218419,16835.0,16834.0,4.02625282]
["bitfinex","BTCUSD",1672840121723,0.48218419,16835.0,16834.0,4.72625282]
["bitfinex","BTCUSD",1672840122765,0.2149218,16835.0,16834.0,4.72625282]
["bitfinex","BTCUSD",1672840123020,0.48218419,16835.0,16834.0,4.72625282]
["bitfinex","BTCUSD",1672840126693,0.66038587,16835.0,16834.0,4.72612275]
["bitfinex","BTCUSD",1672840130252,0.48218192,16835.0,16834.0,4.72625282]
["bitfinex","BTCUSD",1672840130467,0.21491953,16835.0,16834.0,4.72625282]
["bitfinex","BTCUSD",1672840130966,0.48218192,16835.0,16834.0,4.72625282]
["bitfinex","BTCUSD",1672840131730,0.48218192,16835.0,16834.0,4.54855282]
["bitfinex","BTCUSD",1672840132223,0.48209405,16835.0,16834.0,4.54855282]
["bitfinex","BTCUSD",1672840134163,0.48209405,16835.0,16834.0,4.58418514]
["bitfinex","BTCUSD",1672840134415,0.21483166,16835.0,16834.0,4.58418514]
["bitfinex","BTCUSD",1672840135954,0.21483166,16835.0,16834.0,12.08418514]
["bitfinex","BTCUSD",1672840137454,0.03665901,16835.0,16834.0,11.76978784]
["bitfinex","BTCUSD",1672840137944,0.03665901,16835.0,16834.0,12.46856061]
["bitfinex","BTCUSD",1672840141437,0.03665901,16835.0,16834.0,11.94767504]
["bitfinex","BTCUSD",1672840143189,0.03665901,16835.0,16834.0,12.78467772]
["bitfinex","BTCUSD",1672840146169,0.03665901,16835.0,16834.0,12.78468772]
["bitfinex","BTCUSD",1672840146425,0.03665901,16835.0,16834.0,12.60680052]
["bitfinex","BTCUSD",1672840147689,0.03665901,16835.0,16834.0,11.90680052]
["bitfinex","BTCUSD",1672840147934,0.03665901,16835.0,16834.0,11.42276504]
["bitfinex","BTCUSD",1672840148160,0.03665901,16835.0,16834.0,12.38969395]
["bitfinex","BTCUSD",1672840148418,0.03665901,16835.0,16834.0,12.13126504]
["bitfinex","BTCUSD",1672840148658,0.03665901,16835.0,16834.0,12.75682511]
["bitfinex","BTCUSD",1672840149226,0.03665901,16835.0,16834.0,12.13126504]
["bitfinex","BTCUSD",1672840150307,0.03665901,16835.0,16834.0,12.78466229]
["bitfinex","BTCUSD",1672840150780,0.03665901,16835.0,16834.0,12.13126504]
["bitfinex","BTCUSD",1672840151293,0.03665901,16835.0,16834.0,12.99834399]
["bitfinex","BTCUSD",1672840151553,0.03665901,16835.0,16834.0,13.33498414]
["bitfinex","BTCUSD",1672840152054,0.03665901,16835.0,16834.0,12.73141508]
["bitfinex","BTCUSD",1672840152567,0.03665901,16835.0,16834.0,13.27869648]
["bitfinex","BTCUSD",1672840154563,0.03665901,16835.0,16834.0,13.10080928]
["bitfinex","BTCUSD",1672840154816,0.03665901,16835.0,16834.0,13.27869648]
["bitfinex","BTCUSD",1672840155568,0.03665901,16835.0,16834.0,12.73141508]
["bitfinex","BTCUSD",1672840155813,0.03665901,16835.0,16834.0,13.34945937]
["bitfinex","BTCUSD",1672840157836,0.03665901,16835.0,16834.0,13.17157217]
["bitfinex","BTCUSD",1672840158854,0.03665901,16835.0,16834.0,13.13593985]
["bitfinex","BTCUSD",1672840161237,0.03665901,16835.0,16834.0,13.32034872]
["bitfinex","BTCUSD",1672840161528,0.03665901,16835.0,16834.0,13.14246152]
["bitfinex","BTCUSD",1672840163067,0.03665901,16835.0,16834.0,13.32034872]
["bitfinex","BTCUSD",1672840163301,0.03665901,16835.0,16834.0,12.69578276]
["bitfinex","BTCUSD",1672840163800,0.03665901,16835.0,16834.0,12.59149933]
["bitfinex","BTCUSD",1672840164094,0.03665901,16835.0,16834.0,12.6479223]
["bitfinex","BTCUSD",1672840164543,0.03665901,16835.0,16834.0,11.99578276]
["bitfinex","BTCUSD",1672840164788,0.03665901,16835.0,16834.0,12.69578276]
["bitfinex","BTCUSD",1672840165029,0.03665901,16835.0,16834.0,13.32090396]
["bitfinex","BTCUSD",1672840165525,0.03665901,16835.0,16834.0,13.14301676]
["bitfinex","BTCUSD",1672840169277,0.03665901,16835.0,16834.0,4.74588669]
["bitfinex","BTCUSD",1672840169536,0.21522935,16835.0,16834.0,3.97063665]
["bitfinex","BTCUSD",1672840169786,0.48209405,16835.0,16834.0,3.97063665]
["bitfinex","BTCUSD",1672840171608,0.48209405,16835.0,16834.0,4.26763665]
["bitfinex","BTCUSD",1672840171831,0.21483166,16835.0,16834.0,4.26763665]
["bitfinex","BTCUSD",1672840172082,0.48209405,16835.0,16834.0,4.26765665]
["bitfinex","BTCUSD",1672840172332,0.48209405,16835.0,16834.0,3.97063665]
["bitfinex","BTCUSD",1672840173356,0.4749758,16835.0,16834.0,3.97063665]
["bitfinex","BTCUSD",1672840174350,0.20771341,16835.0,16834.0,3.97063665]
["bitfinex","BTCUSD",1672840175842,0.20771341,16835.0,16834.0,11.47063665]
["bitfinex","BTCUSD",1672840177373,0.02954076,16835.0,16834.0,11.76764665]
["bitfinex","BTCUSD",1672840178137,0.20771341,16835.0,16834.0,11.76764665]
["bitfinex","BTCUSD",1672840179220,0.02954076,16835.0,16834.0,11.76764665]
["bitfinex","BTCUSD",1672840180715,0.02954076,16835.0,16834.0,11.06764665]
["bitfinex","BTCUSD",1672840181721,0.02954076,16835.0,16834.0,11.76764665]
["bitfinex","BTCUSD",1672840183245,0.02954076,16835.0,16834.0,11.94384665]
["bitfinex","BTCUSD",1672840183719,0.44551524,16837.0,16835.0,1.36377687]
["bitfinex","BTCUSD",1672840184010,0.64448646,16837.0,16836.0,1.84033]
["bitfinex","BTCUSD",1672840184259,0.64448646,16837.0,16836.0,2.03951812]
["bitfinex","BTCUSD",1672840185306,0.77848646,16837.0,16836.0,2.73951812]
["bitfinex","BTCUSD",1672840186018,0.64448646,16837.0,16836.0,2.73951812]
["bitfinex","BTCUSD",1672840186267,0.77848646,16837.0,16836.0,2.74251812]
["bitfinex","BTCUSD",1672840186767,0.77848646,16837.0,16836.0,3.32537895]
["bitfinex","BTCUSD",1672840187812,0.77848646,16837.0,16836.0,2.62537895]
["bitfinex","BTCUSD",1672840188802,0.77848646,16837.0,16836.0,3.32537895]
["bitfinex","BTCUSD",1672840189228,0.77848646,16837.0,16836.0,3.91934395]
["bitfinex","BTCUSD",1672840191696,1.13485446,16837.0,16836.0,3.91934395]
["bitfinex","BTCUSD",1672840194773,1.13485446,16837.0,16836.0,3.21934395]
["bitfinex","BTCUSD",1672840195762,1.13485446,16837.0,16836.0,3.91934395]
["bitfinex","BTCUSD",1672840198983,1.13489789,16837.0,16836.0,3.91934395]
["bitfinex","BTCUSD",1672840199223,0.77848646,16837.0,16836.0,3.91934395]
["bitfinex","BTCUSD",1672840201776,0.77848646,16837.0,16836.0,3.21934395]
["bitfinex","BTCUSD",1672840202028,1.13489854,16837.0,16836.0,3.21934395]
["bitfinex","BTCUSD",1672840202286,0.77848646,16837.0,16836.0,3.21934395]
["bitfinex","BTCUSD",1672840202788,0.77848646,16837.0,16836.0,3.91934395]
["bitfinex","BTCUSD",1672840208795,0.77848646,16837.0,16836.0,3.21934395]
["bitfinex","BTCUSD",1672840210064,0.77848646,16837.0,16836.0,3.21925804]
["bitfinex","BTCUSD",1672840210310,0.82371572,16837.0,16836.0,3.91925804]
["bitfinex","BTCUSD",1672840210571,0.82411341,16837.0,16836.0,3.91925804]
["bitfinex","BTCUSD",1672840210825,0.82411341,16837.0,16836.0,3.32529304]
["bitfinex","BTCUSD",1672840211348,0.33336891,16837.0,16836.0,3.32529304]
["bitfinex","BTCUSD",1672840211603,0.86794764,16837.0,16836.0,3.32529304]
["bitfinex","BTCUSD",1672840212807,0.86794764,16837.0,16836.0,2.62529304]
["bitfinex","BTCUSD",1672840213135,0.86794764,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840213628,0.86834533,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840213888,0.86794764,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840214618,0.86834533,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840214870,0.33336891,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840215081,0.33297122,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840216708,0.33336891,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840216968,0.33297122,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840217661,0.33336891,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840218392,0.33297122,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840218963,0.33336891,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840219211,0.33297122,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840219706,0.33336891,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840219971,0.33297122,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840220702,0.33336891,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840221867,0.33297122,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840225592,0.33336891,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840226339,0.33297122,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840227618,0.33336891,16837.0,16836.0,2.44909304]
["bitfinex","BTCUSD",1672840228859,1.97538703,16837.0,16836.0,1.66704409]
["bitfinex","BTCUSD",1672840229127,1.97538703,16837.0,16836.0,1.36713]
["bitfinex","BTCUSD",1672840229372,2.09618153,16837.0,16836.0,1.36713]
["bitfinex","BTCUSD",1672840230425,2.58692603,16837.0,16836.0,1.36713]
["bitfinex","BTCUSD",1672840230705,1.97538703,16837.0,16836.0,1.36713]
["bitfinex","BTCUSD",1672840230950,2.58692603,16837.0,16836.0,1.36713]
["bitfinex","BTCUSD",1672840231206,2.09618153,16837.0,16836.0,1.36713]
["bitfinex","BTCUSD",1672840231695,2.09618153,16837.0,16836.0,1.56785311]
["bitfinex","BTCUSD",1672840232912,2.09578384,16837.0,16836.0,1.56773381]
["bitfinex","BTCUSD",1672840233016,1.48424484,16837.0,16836.0,1.3670107]
["bitfinex","BTCUSD",1672840233283,2.09578384,16837.0,16836.0,1.3670107]
["bitfinex","BTCUSD",1672840233543,2.09618153,16837.0,16836.0,1.3670107]
["bitfinex","BTCUSD",1672840234026,1.48464253,16837.0,16836.0,1.3670107]
["bitfinex","BTCUSD",1672840234286,2.09618153,16837.0,16836.0,1.3670107]
["bitfinex","BTCUSD",1672840235033,1.48464253,16837.0,16836.0,1.3670107]
["bitfinex","BTCUSD",1672840235259,2.09618153,16837.0,16836.0,1.3670107]
["bitfinex","BTCUSD",1672840235713,1.48464253,16837.0,16836.0,1.3670107]
["bitfinex","BTCUSD",1672840235922,2.09618153,16837.0,16836.0,1.3670107]
["bitfinex","BTCUSD",1672840236389,2.09618153,16837.0,16836.0,1.57509851]
["bitfinex","BTCUSD",1672840236665,2.09578384,16837.0,16836.0,1.57509851]
["bitfinex","BTCUSD",1672840238221,1.48424484,16837.0,16836.0,1.57509851]
["bitfinex","BTCUSD",1672840238680,2.09578384,16837.0,16836.0,1.57509851]
["bitfinex","BTCUSD",1672840239767,1.48424484,16837.0,16836.0,1.57509851]
["bitfinex","BTCUSD",1672840240266,1.48464253,16837.0,16836.0,1.57509851]
["bitfinex","BTCUSD",1672840240783,1.48424484,16837.0,16836.0,1.57509851]
["bitfinex","BTCUSD",1672840241299,1.48464253,16837.0,16836.0,1.57509851]
["bitfinex","BTCUSD",1672840241553,1.48424484,16837.0,16836.0,1.57509851]
["bitfinex","BTCUSD",1672840242365,1.48424484,16837.0,16836.0,1.87509851]
["bitfinex","BTCUSD",1672840242614,0.33297122,16837.0,16836.0,2.54872112]
["bitfinex","BTCUSD",1672840246686,0.33336891,16837.0,16836.0,2.54872112]
["bitfinex","BTCUSD",1672840247217,0.33297122,16837.0,16836.0,2.54872112]
["bitfinex","BTCUSD",1672840249215,0.33336891,16837.0,16836.0,2.54872112]
["bitfinex","BTCUSD",1672840249473,0.33297122,16837.0,16836.0,2.54872112]
["bitfinex","BTCUSD",1672840250082,0.57960126,16837.0,16836.0,2.54872112]
["bitfinex","BTCUSD",1672840250337,0.57960126,16837.0,16836.0,3.84268612]
["bitfinex","BTCUSD",1672840250338,0.77857248,16837.0,16836.0,3.84268612]
["bitfinex","BTCUSD",1672840251935,0.77897017,16837.0,16836.0,3.84268612]
["bitfinex","BTCUSD",1672840252216,0.77857248,16837.0,16836.0,3.84268612]
["bitfinex","BTCUSD",1672840253088,0.77897017,16837.0,16836.0,3.84268612]
["bitfinex","BTCUSD",1672840253334,0.77857248,16837.0,16836.0,4.01778612]
["bitfinex","BTCUSD",1672840256407,0.77857248,16837.0,16836.0,3.31778612]
["bitfinex","BTCUSD",1672840256889,0.77857248,16837.0,16836.0,4.01778612]
["bitfinex","BTCUSD",1672840257699,0.57960126,16837.0,16836.0,4.01778612]
["bitfinex","BTCUSD",1672840257941,0.77857248,16837.0,16836.0,4.01778612]
["bitfinex","BTCUSD",1672840258405,1.13497623,16837.0,16836.0,4.01778612]
["bitfinex","BTCUSD",1672840258864,0.77857248,16837.0,16836.0,4.01778612]
["bitfinex","BTCUSD",1672840259137,1.13495596,16837.0,16836.0,4.01778612]
["bitfinex","BTCUSD",1672840260623,1.13495596,16837.0,16836.0,4.61778612]
["bitfinex","BTCUSD",1672840260838,1.20326135,16837.0,16836.0,4.61778612]
["bitfinex","BTCUSD",1672840261097,0.93598474,16837.0,16836.0,4.61778612]
["bitfinex","BTCUSD",1672840261859,1.13363276,16837.0,16836.0,4.61778612]
["bitfinex","BTCUSD",1672840262118,1.1344894,16837.0,16836.0,4.61778612]
["bitfinex","BTCUSD",1672840262380,1.13448771,16837.0,16836.0,4.61778612]
["bitfinex","BTCUSD",1672840262888,1.13448771,16837.0,16836.0,3.91778612]
["bitfinex","BTCUSD",1672840263646,1.13448771,16837.0,16836.0,3.32382112]
["bitfinex","BTCUSD",1672840263895,1.13448771,16837.0,16836.0,4.02382112]
["bitfinex","BTCUSD",1672840264399,0.77810423,16837.0,16836.0,4.02382112]
["bitfinex","BTCUSD",1672840265179,0.57960126,16837.0,16836.0,4.02382112]
["bitfinex","BTCUSD",1672840265409,0.77810423,16837.0,16836.0,4.02382112]
["bitfinex","BTCUSD",1672840265667,0.77810423,16837.0,16836.0,4.02375271]
["bitfinex","BTCUSD",1672840269219,0.77810423,16837.0,16836.0,4.61771771]
["bitfinex","BTCUSD",1672840269740,0.77798722,16837.0,16836.0,4.61771771]
["bitfinex","BTCUSD",1672840270048,0.77798722,16837.0,16836.0,4.02375271]
["bitfinex","BTCUSD",1672840270298,0.77798722,16837.0,16836.0,3.32375271]
["bitfinex","BTCUSD",1672840270800,0.77798722,16837.0,16836.0,4.02375271]
["bitfinex","BTCUSD",1672840272892,0.77838491,16837.0,16836.0,4.02375271]
["bitfinex","BTCUSD",1672840273158,0.77798722,16837.0,16836.0,4.02375271]
["bitfinex","BTCUSD",1672840274206,0.77798722,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840276642,0.33238596,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840276899,0.7779494,16837.0,16836.0,2.72375271]
["bitfinex","BTCUSD",1672840277119,0.33238596,16837.0,16836.0,2.72375271]
["bitfinex","BTCUSD",1672840277874,0.33238596,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840279839,0.32738596,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840280918,0.93892496,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840281412,0.86236238,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840281677,1.47390138,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840282426,0.86276007,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840282697,0.86236238,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840283035,1.47390138,16837.0,16836.0,3.42375271]
["bitfinex","BTCUSD",1672840283220,0.93892496,16837.0,16836.0,3.24865271]
["bitfinex","BTCUSD",1672840283469,1.47390138,16837.0,16836.0,3.24865271]
["bitfinex","BTCUSD",1672840283744,1.47429907,16837.0,16836.0,3.24865271]
["bitfinex","BTCUSD",1672840283997,0.93932265,16837.0,16836.0,2.54865271]
["bitfinex","BTCUSD",1672840284519,0.93892496,16837.0,16836.0,2.54865271]
["bitfinex","BTCUSD",1672840284786,0.93932265,16837.0,16836.0,3.24865271]
["bitfinex","BTCUSD",1672840285039,1.47429907,16837.0,16836.0,3.24865271]
["bitfinex","BTCUSD",1672840285801,1.47390138,16837.0,16836.0,3.24865271]
["bitfinex","BTCUSD",1672840286305,1.47390138,16837.0,16836.0,2.54865271]
["bitfinex","BTCUSD",1672840287047,1.47429907,16837.0,16836.0,2.54865271]
["bitfinex","BTCUSD",1672840289053,1.47429907,16837.0,16836.0,2.24865271]
["bitfinex","BTCUSD",1672840289801,1.47390138,16837.0,16836.0,2.24865271]
["bitfinex","BTCUSD",1672840290047,1.47390138,16837.0,16836.0,2.54865271]
["bitfinex","BTCUSD",1672840291563,0.86236238,16837.0,16836.0,2.54865271]
["bitfinex","BTCUSD",1672840293972,0.86236238,16837.0,16836.0,2.24865271]
["bitfinex","BTCUSD",1672840295404,2.00728357,16837.0,16836.0,1.19093]
["bitfinex","BTCUSD",1672840295693,2.08384615,16837.0,16836.0,1.19093]
["bitfinex","BTCUSD",1672840295868,2.61857054,16837.0,16836.0,1.19093]
["bitfinex","BTCUSD",1672840296330,2.00703154,16837.0,16836.0,1.19093]
["bitfinex","BTCUSD",1672840296797,2.00742923,16837.0,16836.0,0.596965]
["bitfinex","BTCUSD",1672840297284,2.61896823,16837.0,16836.0,0.596965]
["bitfinex","BTCUSD",1672840297540,2.00742923,16837.0,16836.0,0.596965]
["bitfinex","BTCUSD",1672840298747,2.61896823,16837.0,16836.0,0.596965]
["bitfinex","BTCUSD",1672840299240,2.61896823,16837.0,16836.0,0.80429095]
["bitfinex","BTCUSD",1672840299474,2.61896823,16837.0,16836.0,0.596965]
["bitfinex","BTCUSD",1672840299708,1.51668473,16837.0,16836.0,0.596965]
["bitfinex","BTCUSD",1672840299933,2.61896823,16837.0,16836.0,0.596965]
["bitfinex","BTCUSD",1672840300399,2.00742923,16837.0,16836.0,0.596965]
["bitfinex","BTCUSD",1672840300648,2.61896823,16837.0,16836.0,0.596965]
["bitfinex","BTCUSD",1672840301125,1.51628704,16837.0,16836.0,0.80186223]
["bitfinex","BTCUSD",1672840301360,2.12782604,16837.0,16836.0,0.80186223]
["bitfinex","BTCUSD",1672840301853,2.12782604,16837.0,16836.0,1.10186223]
["bitfinex","BTCUSD",1672840302340,1.51628704,16837.0,16836.0,1.10186223]
["bitfinex","BTCUSD",1672840302596,2.12782604,16837.0,16836.0,1.10186223]
["bitfinex","BTCUSD",1672840302840,2.12782604,16837.0,16836.0,1.10175558]
["bitfinex","BTCUSD",1672840303074,1.51628704,16837.0,16836.0,1.10175558]
["bitfinex","BTCUSD",1672840304496,0.98156265,16837.0,16836.0,1.10175558]
["bitfinex","BTCUSD",1672840304743,1.51628704,16837.0,16836.0,1.10175558]
["bitfinex","BTCUSD",1672840304982,1.51668473,16837.0,16836.0,1.10175558]
["bitfinex","BTCUSD",1672840305457,1.51628704,16837.0,16836.0,1.10175558]
["bitfinex","BTCUSD",1672840306154,1.51668473,16837.0,16836.0,1.69572058]
["bitfinex","BTCUSD",1672840306379,1.51628704,16837.0,16836.0,1.69572058]
["bitfinex","BTCUSD",1672840306888,0.98156265,16837.0,16836.0,1.69572058]
["bitfinex","BTCUSD",1672840307094,1.59349934,16837.0,16836.0,1.69572058]
["bitfinex","BTCUSD",1672840307867,0.98196034,16837.0,16836.0,1.69572058]
["bitfinex","BTCUSD",1672840308928,0.98156265,16837.0,16836.0,1.69572058]
["bitfinex","BTCUSD",1672840309181,0.32738596,16837.0,16836.0,1.69572058]
["bitfinex","BTCUSD",1672840309674,0.32738596,16837.0,16836.0,2.3206749]
["bitfinex","BTCUSD",1672840311399,0.32738596,16837.0,16836.0,3.0206749]
["bitfinex","BTCUSD",1672840312667,0.32778365,16837.0,16836.0,3.0206749]
["bitfinex","BTCUSD",1672840312905,0.32738596,16837.0,16836.0,3.0206749]
["bitfinex","BTCUSD",1672840313154,0.32738596,16837.0,16836.0,3.1968749]
["bitfinex","BTCUSD",1672840313896,0.32778365,16837.0,16836.0,3.1968749]
["bitfinex","BTCUSD",1672840315126,0.32738596,16837.0,16836.0,3.1968749]
["bitfinex","BTCUSD",1672840317366,0.32738596,16837.0,16836.0,2.4968749]
["bitfinex","BTCUSD",1672840320080,0.77294943,16837.0,16836.0,2.4968749]
["bitfinex","BTCUSD",1672840323391,0.32738596,16837.0,16836.0,2.4968749]
["bitfinex","BTCUSD",1672840324408,0.32778365,16837.0,16836.0,2.4968749]
["bitfinex","BTCUSD",1672840324658,0.32738596,16837.0,16836.0,2.4968749]
["bitfinex","BTCUSD",1672840326390,0.32738596,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840328120,0.32726681,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840328375,0.3276645,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840328626,0.32726681,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840329394,0.3276645,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840329660,0.32726681,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840331666,0.3276645,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840331910,0.32726681,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840332914,0.34428135,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840337614,0.87900574,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840337862,0.87940343,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840338109,0.87900574,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840338369,0.34428135,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840343742,0.34467904,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840343996,0.34428135,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840345235,0.87900574,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840345500,0.34428135,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840346210,0.34467904,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840346460,0.87900574,16837.0,16836.0,2.49679703]
["bitfinex","BTCUSD",1672840349029,0.87900574,16837.0,16836.0,3.19679703]
["bitfinex","BTCUSD",1672840349915,0.87940343,16837.0,16836.0,3.19679703]
["bitfinex","BTCUSD",1672840350136,0.87900574,16837.0,16836.0,3.19679703]
["bitfinex","BTCUSD",1672840350943,0.87940343,16837.0,16836.0,3.19679703]
["bitfinex","BTCUSD",1672840352706,0.87900574,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840352950,0.87940343,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840354000,0.87900574,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840356470,0.87900574,16837.0,16836.0,2.49670552]
["bitfinex","BTCUSD",1672840356733,0.34428135,16837.0,16836.0,2.49670552]
["bitfinex","BTCUSD",1672840356983,0.34428135,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840359242,0.34467904,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840359512,0.34428135,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840360271,0.78995397,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840360496,0.7899541,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840361266,0.94793288,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840361533,1.14643585,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840362523,1.75797485,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840362782,1.14643585,16837.0,16836.0,3.19670552]
["bitfinex","BTCUSD",1672840363292,1.14643585,16837.0,16836.0,3.37240552]
["bitfinex","BTCUSD",1672840365260,1.4014931,16837.0,16836.0,3.37240552]
["bitfinex","BTCUSD",1672840365758,0.79035179,16837.0,16836.0,3.37240552]
["bitfinex","BTCUSD",1672840366016,0.7899541,16837.0,16836.0,3.37240552]
["bitfinex","BTCUSD",1672840366534,0.34428135,16837.0,16836.0,3.37240552]
["bitfinex","BTCUSD",1672840372433,0.34428135,16837.0,16836.0,2.67240552]
["bitfinex","BTCUSD",1672840373477,0.34428135,16837.0,16836.0,3.37240552]
["bitfinex","BTCUSD",1672840375005,0.34428135,16837.0,16836.0,3.37233714]
["bitfinex","BTCUSD",1672840379603,0.34428135,16837.0,16836.0,2.67233714]
["bitfinex","BTCUSD",1672840380604,0.34428135,16837.0,16836.0,3.37233714]
["bitfinex","BTCUSD",1672840383765,0.95582035,16837.0,16836.0,3.37233714]
["bitfinex","BTCUSD",1672840384442,0.34428135,16837.0,16836.0,3.37233714]
["bitfinex","BTCUSD",1672840386433,0.34428135,16837.0,16836.0,2.67233714]
["bitfinex","BTCUSD",1672840386692,0.95582035,16837.0,16836.0,2.67233714]
["bitfinex","BTCUSD",1672840387181,1.55218751,16837.0,16836.0,1.74738282]
["bitfinex","BTCUSD",1672840387427,2.0869119,16837.0,16836.0,2.44738282]
["bitfinex","BTCUSD",1672840387673,1.5961674,16837.0,16836.0,2.44738282]
["bitfinex","BTCUSD",1672840388425,1.49054474,16837.0,16836.0,2.44738282]
["bitfinex","BTCUSD",1672840388674,0.87900574,16837.0,16836.0,2.44738282]
["bitfinex","BTCUSD",1672840389439,0.34428135,16837.0,16836.0,2.44738282]
["bitfinex","BTCUSD",1672840389937,0.87900574,16837.0,16836.0,2.44738282]
["bitfinex","BTCUSD",1672840391201,0.87940343,16837.0,16836.0,2.44738282]
["bitfinex","BTCUSD",1672840391447,0.87900574,16837.0,16836.0,2.44738282]
["bitfinex","BTCUSD",1672840392652,0.87900574,16837.0,16836.0,2.74738282]
["bitfinex","BTCUSD",1672840393155,0.87900574,16837.0,16836.0,2.44738282]
["bitfinex","BTCUSD",1672840394480,0.87900574,16837.0,16836.0,2.27118282]
["bitfinex","BTCUSD",1672840395165,0.87900574,16837.0,16836.0,2.57118282]
["bitfinex","BTCUSD",1672840395861,0.87940343,16837.0,16836.0,2.27118282]
["bitfinex","BTCUSD",1672840396109,0.87900574,16837.0,16836.0,2.27118282]
["bitfinex","BTCUSD",1672840396356,0.87900574,16837.0,16836.0,1.57109537]
["bitfinex","BTCUSD",1672840396889,0.87940343,16837.0,16836.0,1.57109537]
["bitfinex","BTCUSD",1672840397144,0.87900574,16837.0,16836.0,1.57109537]
["bitfinex","BTCUSD",1672840397397,0.87900574,16837.0,16836.0,2.27109537]
["bitfinex","BTCUSD",1672840397783,0.87900574,16837.0,16836.0,2.57109537]
["bitfinex","BTCUSD",1672840398584,0.87940343,16837.0,16836.0,2.57109537]
["bitfinex","BTCUSD",1672840398840,0.87900574,16837.0,16836.0,2.27109537]
["bitfinex","BTCUSD",1672840399787,0.87940343,16837.0,16836.0,2.27109537]
["bitfinex","BTCUSD",1672840400033,0.87900574,16837.0,16836.0,2.27109537]
["bitfinex","BTCUSD",1672840401551,0.87940343,16837.0,16836.0,2.27109537]
["bitfinex","BTCUSD",1672840401772,0.87900574,16837.0,16836.0,2.27109537]
["bitfinex","BTCUSD",1672840402031,0.87900574,16837.0,16836.0,3.09292354]
["bitfinex","BTCUSD",1672840403556,0.95582035,16837.0,16836.0,3.09292354]
["bitfinex","BTCUSD",1672840403812,0.34428135,16837.0,16836.0,3.09292354]
["bitfinex","BTCUSD",1672840406319,0.34467904,16837.0,16836.0,3.09292354]
["bitfinex","BTCUSD",1672840406565,0.34428135,16837.0,16836.0,3.09292354]
["bitfinex","BTCUSD",1672840411102,0.78984622,16837.0,16836.0,3.09292354]
["bitfinex","BTCUSD",1672840412104,0.78983918,16837.0,16836.0,3.09292354]
["bitfinex","BTCUSD",1672840412352,0.78983916,16837.0,16836.0,3.09292354]
["bitfinex","BTCUSD",1672840412605,0.34428135,16837.0,16836.0,3.09292354]
["bitfinex","BTCUSD",1672840413098,0.78979846,16837.0,16836.0,2.39292354]
["bitfinex","BTCUSD",1672840413399,0.78979846,16837.0,16836.0,2.56912354]
["bitfinex","BTCUSD",1672840414159,0.78979846,16837.0,16836.0,3.26912354]
["bitfinex","BTCUSD",1672840415477,0.78979846,16837.0,16836.0,3.86912354]
["bitfinex","BTCUSD",1672840421791,1.14614716,16837.0,16836.0,3.86912354]
["bitfinex","BTCUSD",1672840422042,0.76937644,16837.0,16836.0,4.47158854]
["bitfinex","BTCUSD",1672840422287,0.59119027,16837.0,16836.0,4.47158854]
["bitfinex","BTCUSD",1672840422544,0.76937644,16837.0,16836.0,4.47158854]
["bitfinex","BTCUSD",1672840423305,0.94750748,16837.0,16836.0,4.47158854]
["bitfinex","BTCUSD",1672840423569,0.76937644,16837.0,16836.0,4.47158854]
["bitfinex","BTCUSD",1672840423829,0.6406126,16837.0,16836.0,4.46858854]
["bitfinex","BTCUSD",1672840424067,0.83274416,16837.0,16836.0,4.51458854]
["bitfinex","BTCUSD",1672840424311,0.46239546,16837.0,16836.0,4.46858854]
["bitfinex","BTCUSD",1672840424555,0.47639546,16837.0,16836.0,4.51458854]
["bitfinex","BTCUSD",1672840424828,0.46239546,16837.0,16836.0,4.46858854]
["bitfinex","BTCUSD",1672840425140,0.47639546,16837.0,16836.0,4.51458854]
["bitfinex","BTCUSD",1672840425385,0.1951461,16837.0,16836.0,4.46858854]
["bitfinex","BTCUSD",1672840425642,0.2091461,16837.0,16836.0,4.51458854]
["bitfinex","BTCUSD",1672840426153,0.2091461,16837.0,16836.0,12.01458854]
["bitfinex","BTCUSD",1672840428162,0.2091461,16837.0,16836.0,11.41458854]
["bitfinex","BTCUSD",1672840428418,0.47639546,16837.0,16836.0,12.41458854]
["bitfinex","BTCUSD",1672840429408,0.47639546,16837.0,16836.0,11.41458854]
["bitfinex","BTCUSD",1672840429913,0.47639546,16837.0,16836.0,12.41458854]
["bitfinex","BTCUSD",1672840430127,0.47639546,16837.0,16836.0,3.91458854]
["bitfinex","BTCUSD",1672840430414,0.47639546,16837.0,16836.0,4.91458854]
["bitfinex","BTCUSD",1672840434266,0.47639546,16837.0,16836.0,12.41458854]
["bitfinex","BTCUSD",1672840434519,0.47639546,16837.0,16836.0,11.41458854]
["bitfinex","BTCUSD",1672840434832,0.47639546,16837.0,16836.0,10.71458854]
["bitfinex","BTCUSD",1672840435315,0.6546126,16837.0,16836.0,3.21458854]
["bitfinex","BTCUSD",1672840435528,0.6546126,16837.0,16836.0,3.91458854]
["bitfinex","BTCUSD",1672840436337,0.6546126,16837.0,16836.0,3.3210554]
["bitfinex","BTCUSD",1672840436838,0.38736324,16837.0,16836.0,3.3210554]
["bitfinex","BTCUSD",1672840437091,0.83288035,16837.0,16836.0,3.3210554]
["bitfinex","BTCUSD",1672840437349,0.83288035,16837.0,16836.0,3.9150204]
["bitfinex","BTCUSD",1672840438849,1.20494422,16837.0,16836.0,3.9150204]
["bitfinex","BTCUSD",1672840440344,1.46013452,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840440867,0.40307841,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840441358,0.84842619,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840441581,0.40307841,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840441825,0.84842519,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840442075,0.40307841,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840444065,0.40307841,16837.0,16836.0,3.86896004]
["bitfinex","BTCUSD",1672840444316,0.83446331,16837.0,16836.0,3.86896004]
["bitfinex","BTCUSD",1672840444566,0.84846331,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840447347,1.20476462,16837.0,16836.0,4.40570454]
["bitfinex","BTCUSD",1672840447609,1.0999198,16837.0,16836.0,4.70267454]
["bitfinex","BTCUSD",1672840447885,0.6545349,16837.0,16836.0,4.70267454]
["bitfinex","BTCUSD",1672840449087,1.0999198,16837.0,16836.0,4.70267454]
["bitfinex","BTCUSD",1672840449302,1.0999198,16837.0,16836.0,4.40570454]
["bitfinex","BTCUSD",1672840449557,0.6545349,16837.0,16836.0,4.40570454]
["bitfinex","BTCUSD",1672840450773,1.10032186,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840451048,0.83270075,16837.0,16836.0,4.40570454]
["bitfinex","BTCUSD",1672840451543,0.83270075,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840452554,1.18587708,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840452770,0.83270075,16837.0,16836.0,4.40570454]
["bitfinex","BTCUSD",1672840453033,0.83270075,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840453300,0.83270075,16837.0,16836.0,4.40570454]
["bitfinex","BTCUSD",1672840453800,0.83270075,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840454066,0.83270075,16837.0,16836.0,4.40570454]
["bitfinex","BTCUSD",1672840454316,0.83270075,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840454564,0.82959065,16837.0,16836.0,3.32099504]
["bitfinex","BTCUSD",1672840456308,0.82959065,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840456804,0.82959065,16837.0,16836.0,3.32099504]
["bitfinex","BTCUSD",1672840457807,0.82959065,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840459713,1.44112965,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840460180,0.82959065,16837.0,16836.0,3.91496004]
["bitfinex","BTCUSD",1672840463590,0.82959065,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840465355,0.82959065,16837.0,16836.0,4.95059236]
["bitfinex","BTCUSD",1672840467540,0.82959065,16837.0,16836.0,4.25059236]
["bitfinex","BTCUSD",1672840468004,0.82959065,16837.0,16836.0,5.44133686]
["bitfinex","BTCUSD",1672840468508,1.18596321,16837.0,16836.0,5.44133686]
["bitfinex","BTCUSD",1672840469045,0.82959065,16837.0,16836.0,5.44133686]
["bitfinex","BTCUSD",1672840469304,1.18598431,16837.0,16836.0,5.44133686]
["bitfinex","BTCUSD",1672840469806,1.18598431,16837.0,16836.0,4.95059236]
["bitfinex","BTCUSD",1672840470318,1.18598431,16837.0,16836.0,12.45059236]
["bitfinex","BTCUSD",1672840471073,1.18598431,16837.0,16836.0,4.95059236]
["bitfinex","BTCUSD",1672840472207,1.18598431,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840472690,0.82959065,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840474175,0.82959065,16837.0,16836.0,4.21496004]
["bitfinex","BTCUSD",1672840474641,1.1860347,16837.0,16836.0,4.21496004]
["bitfinex","BTCUSD",1672840475132,0.82959065,16837.0,16836.0,5.40570454]
["bitfinex","BTCUSD",1672840475384,1.18605471,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840476670,0.82959065,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840476927,0.83286455,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840477185,1.18605239,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840477429,0.82959065,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840481116,0.82959065,16837.0,16836.0,4.21496004]
["bitfinex","BTCUSD",1672840482131,0.82959065,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840484603,0.82959065,16837.0,16836.0,4.32099504]
["bitfinex","BTCUSD",1672840485388,0.82959065,16837.0,16836.0,5.40570454]
["bitfinex","BTCUSD",1672840485852,1.18609313,16837.0,16836.0,5.40570454]
["bitfinex","BTCUSD",1672840486078,0.82959065,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840486298,0.82959065,16837.0,16836.0,5.40570454]
["bitfinex","BTCUSD",1672840486559,0.83290321,16837.0,16836.0,5.40570454]
["bitfinex","BTCUSD",1672840486811,0.82959065,16837.0,16836.0,4.91496004]
["bitfinex","BTCUSD",1672840487074,0.82959065,16837.0,16836.0,4.32099504]
["bitfinex","BTCUSD",1672840487325,0.38420575,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840490457,0.38460344,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840490676,0.38420575,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840491423,0.38404484,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840491956,0.38444253,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840492195,0.38404484,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840494451,0.38404484,16837.0,16836.0,4.91487728]
["bitfinex","BTCUSD",1672840495189,0.38444253,16837.0,16836.0,4.21487728]
["bitfinex","BTCUSD",1672840495446,0.91916692,16837.0,16836.0,3.62091228]
["bitfinex","BTCUSD",1672840495770,0.91876923,16837.0,16836.0,3.62091228]
["bitfinex","BTCUSD",1672840496020,0.38404484,16837.0,16836.0,3.62091228]
["bitfinex","BTCUSD",1672840496290,0.38404484,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840496933,0.91876923,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840497181,0.38404484,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840498213,0.99558384,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840498738,0.38444253,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840499004,0.91916692,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840499298,0.91876923,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840500044,1.53030823,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840500539,0.91876923,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840502806,0.91916692,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840503069,0.91876923,16837.0,16836.0,4.32091228]
["bitfinex","BTCUSD",1672840503325,0.91876923,16837.0,16836.0,4.12521228]
["bitfinex","BTCUSD",1672840503570,1.53030823,16837.0,16836.0,4.12521228]
["bitfinex","BTCUSD",1672840503826,1.53070592,16837.0,16836.0,4.12521228]
["bitfinex","BTCUSD",1672840504070,0.91876923,16837.0,16836.0,4.12521228]
["bitfinex","BTCUSD",1672840505035,0.38404484,16837.0,16836.0,4.12521228]
["bitfinex","BTCUSD",1672840505530,0.91916692,16837.0,16836.0,2.60338411]
["bitfinex","BTCUSD",1672840505789,1.53070592,16837.0,16836.0,2.60338411]
["bitfinex","BTCUSD",1672840506042,1.53030823,16837.0,16836.0,2.60338411]
["bitfinex","BTCUSD",1672840506316,0.91876923,16837.0,16836.0,2.60338411]
["bitfinex","BTCUSD",1672840506564,0.91916692,16837.0,16836.0,2.60338411]
["bitfinex","BTCUSD",1672840507914,0.91876923,16837.0,16836.0,2.60338411]
["bitfinex","BTCUSD",1672840508142,0.91916692,16837.0,16836.0,2.60338411]
["bitfinex","BTCUSD",1672840508381,0.91876923,16837.0,16836.0,2.60338411]
["bitfinex","BTCUSD",1672840508892,0.38404484,16837.0,16836.0,2.63901643]
["bitfinex","BTCUSD",1672840510157,0.38444253,16837.0,16836.0,2.63901643]
["bitfinex","BTCUSD",1672840510921,0.38404484,16837.0,16836.0,2.63901643]
["bitfinex","BTCUSD",1672840511163,0.99598153,16837.0,16836.0,2.63901643]
["bitfinex","BTCUSD",1672840511678,0.38444253,16837.0,16836.0,2.63901643]
["bitfinex","BTCUSD",1672840511927,0.38404484,16837.0,16836.0,2.63901643]
["bitfinex","BTCUSD",1672840513985,0.99558384,16837.0,16836.0,2.63901643]
["bitfinex","BTCUSD",1672840515997,0.99558384,16837.0,16836.0,2.90338411]
["bitfinex","BTCUSD",1672840516245,0.38404484,16837.0,16836.0,2.90338411]
["bitfinex","BTCUSD",1672840516680,0.99558384,16837.0,16836.0,2.90338411]
["bitfinex","BTCUSD",1672840517196,0.99558384,16837.0,16836.0,3.60338411]
["bitfinex","BTCUSD",1672840517462,0.38404484,16837.0,16836.0,3.60338411]
["bitfinex","BTCUSD",1672840518473,0.38444253,16837.0,16836.0,3.60338411]
["bitfinex","BTCUSD",1672840518725,0.99558384,16837.0,16836.0,3.60338411]
["bitfinex","BTCUSD",1672840519726,0.38404484,16837.0,16836.0,3.60338411]
["bitfinex","BTCUSD",1672840523018,0.38404484,16837.0,16836.0,2.90338411]
["bitfinex","BTCUSD",1672840524027,0.38444253,16837.0,16836.0,3.00941911]
["bitfinex","BTCUSD",1672840524285,1.53070592,16837.0,16836.0,3.00091911]
["bitfinex","BTCUSD",1672840524791,0.91916692,16837.0,16836.0,3.00091911]
["bitfinex","BTCUSD",1672840525300,0.91876923,16837.0,16836.0,3.00091911]
["bitfinex","BTCUSD",1672840527062,0.91400939,16837.0,16836.0,3.00091911]
["bitfinex","BTCUSD",1672840527813,0.91400939,16837.0,16836.0,3.59488411]
["bitfinex","BTCUSD",1672840528077,0.91834955,16837.0,16836.0,3.59488411]
["bitfinex","BTCUSD",1672840531088,0.91834955,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840532018,0.91874724,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840532279,0.91834955,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840532531,0.91834955,16837.0,16836.0,2.93051643]
["bitfinex","BTCUSD",1672840533282,0.91834955,16837.0,16836.0,2.89488411]
["bitfinex","BTCUSD",1672840533534,0.91874724,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840533797,0.91834955,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840537836,0.38362516,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840539623,1.53028624,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840541097,1.52988855,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840541340,1.53028624,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840541593,1.52988855,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840543702,1.53028624,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840543953,0.91874724,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840544278,0.91834955,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840544778,1.53028624,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840545303,0.91874724,16837.0,16836.0,3.63051643]
["bitfinex","BTCUSD",1672840545569,1.52988855,16837.0,16836.0,2.63051643]
["bitfinex","BTCUSD",1672840545806,1.53028624,16837.0,16836.0,2.63051643]
["bitfinex","BTCUSD",1672840546106,1.52988855,16837.0,16836.0,2.63051643]
["bitfinex","BTCUSD",1672840546880,1.53028624,16837.0,16836.0,2.44576232]
["bitfinex","BTCUSD",1672840547145,1.52988855,16837.0,16836.0,2.44576232]
["bitfinex","BTCUSD",1672840547392,1.71137224,16837.0,16836.0,0.25783232]
["bitfinex","BTCUSD",1672840547638,1.09983324,16837.0,16836.0,0.046]
["bitfinex","BTCUSD",1672840547883,1.10023093,16837.0,16836.0,0.046]
["bitfinex","BTCUSD",1672840549643,1.08623093,16837.0,16835.0,2.00337574]
["bitfinex","BTCUSD",1672840549900,0.73664203,16837.0,16836.0,0.139]
["bitfinex","BTCUSD",1672840550170,1.05721216,16837.0,16836.0,0.139]
["bitfinex","BTCUSD",1672840550749,1.59192301,16837.0,16836.0,0.13892968]
["bitfinex","BTCUSD",1672840551029,1.05721216,16837.0,16836.0,0.13892968]
["bitfinex","BTCUSD",1672840551265,1.59230948,16837.0,16836.0,0.13892968]
["bitfinex","BTCUSD",1672840552045,1.58830948,16837.0,16835.0,2.00338174]
["bitfinex","BTCUSD",1672840552303,1.27073935,16837.0,16836.0,0.14]
["bitfinex","BTCUSD",1672840552594,1.5882559,16837.0,16835.0,2.00338174]
["bitfinex","BTCUSD",1672840552841,1.27173935,16837.0,16836.0,0.139]
["bitfinex","BTCUSD",1672840553082,1.5842361,16837.0,16835.0,2.00338174]
["bitfinex","BTCUSD",1672840553340,0.31649675,16836.0,16835.0,2.00338174]
["bitfinex","BTCUSD",1672840553588,0.31649675,16836.0,16835.0,2.64732957]
["bitfinex","BTCUSD",1672840554798,0.31649675,16836.0,16835.0,2.50832957]
["bitfinex","BTCUSD",1672840555147,0.32049675,16836.0,16835.0,2.64732957]
["bitfinex","BTCUSD",1672840556081,0.85519638,16836.0,16835.0,2.64732957]
["bitfinex","BTCUSD",1672840556588,0.32049675,16836.0,16835.0,2.64732957]
["bitfinex","BTCUSD",1672840558139,0.85519638,16836.0,16835.0,2.05334657]
["bitfinex","BTCUSD",1672840560407,0.85519638,16836.0,16835.0,1.45936557]
["bitfinex","BTCUSD",1672840561487,0.85519638,16836.0,16835.0,0.82014783]
["bitfinex","BTCUSD",1672840562213,0.85519638,16836.0,16835.0,0.52014783]
["bitfinex","BTCUSD",1672840562444,0.85519638,16836.0,16835.0,0.6152]
["bitfinex","BTCUSD",1672840562955,0.87159727,16836.0,16835.0,0.50799771]
["bitfinex","BTCUSD",1672840564011,0.87159727,16836.0,16835.0,0.3152]
["bitfinex","BTCUSD",1672840564271,0.87159727,16836.0,16835.0,0.6152]
["bitfinex","BTCUSD",1672840565039,1.39118322,16836.0,16835.0,0.6152]
["bitfinex","BTCUSD",1672840565286,1.39118322,16836.0,16835.0,0.3152]
["bitfinex","BTCUSD",1672840565804,1.39118322,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840565805,1.45044859,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840566086,2.06198759,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840566336,1.46802259,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840566627,2.00243631,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840566858,1.39089731,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840570187,2.00243631,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840570680,1.39089731,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840575262,2.00243631,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840576273,1.39089731,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840576524,2.00243631,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840580794,1.46802259,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840581016,2.00231265,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840581248,1.46802259,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840582319,2.00228724,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840582818,1.46802259,16836.0,16835.0,0.13713567]
["bitfinex","BTCUSD",1672840583077,1.46802259,16836.0,16835.0,0.31333567]
["bitfinex","BTCUSD",1672840583324,1.39081976,16836.0,16835.0,0.31333567]
["bitfinex","BTCUSD",1672840583573,0.85648359,16836.0,16835.0,0.31333567]
["bitfinex","BTCUSD",1672840584118,1.39080798,16836.0,16835.0,0.31333567]
["bitfinex","BTCUSD",1672840584375,0.85648359,16836.0,16835.0,0.31333567]
["bitfinex","BTCUSD",1672840585354,1.39089044,16836.0,16835.0,0.31333567]
["bitfinex","BTCUSD",1672840585871,1.39089044,16836.0,16835.0,0.15431408]
["bitfinex","BTCUSD",1672840586130,1.39089044,16836.0,16835.0,0.34597498]
["bitfinex","BTCUSD",1672840589471,1.39089044,16836.0,16835.0,0.64597498]
["bitfinex","BTCUSD",1672840589472,0.87130449,16836.0,16835.0,0.64597498]
["bitfinex","BTCUSD",1672840590486,0.87130449,16836.0,16835.0,1.24597498]
["bitfinex","BTCUSD",1672840592087,0.87130449,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840592860,0.87170218,16836.0,16835.0,1.24597498]
["bitfinex","BTCUSD",1672840593687,0.87170218,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840593958,0.87170218,16836.0,16835.0,1.24597498]
["bitfinex","BTCUSD",1672840594461,0.87130449,16836.0,16835.0,1.24597498]
["bitfinex","BTCUSD",1672840595220,0.87130449,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840595485,0.87170218,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840598023,0.87170218,16836.0,16835.0,1.24597498]
["bitfinex","BTCUSD",1672840598265,0.87130449,16836.0,16835.0,1.24597498]
["bitfinex","BTCUSD",1672840599524,0.87130449,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840600281,0.87130449,16836.0,16835.0,1.24597498]
["bitfinex","BTCUSD",1672840600796,0.87130449,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840601718,0.87170218,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840602458,0.87130449,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840603930,0.87170218,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840604453,0.87130449,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840604969,0.87170218,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840605497,0.87130449,16836.0,16835.0,0.94597498]
["bitfinex","BTCUSD",1672840606014,0.87130449,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840606259,0.87130449,16836.0,16835.0,1.24588735]
["bitfinex","BTCUSD",1672840610026,0.87170218,16836.0,16835.0,1.24588735]
["bitfinex","BTCUSD",1672840610294,0.87130449,16836.0,16835.0,1.24588735]
["bitfinex","BTCUSD",1672840611279,0.87170218,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840613280,1.40596765,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840613783,1.40556996,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840614529,1.40596765,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840615070,1.40556996,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840615317,1.40596765,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840616044,1.40556996,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840617476,1.40596765,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840618503,1.40556996,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840619531,0.87116311,16836.0,16835.0,0.94588735]
["bitfinex","BTCUSD",1672840619803,1.47326748,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840620531,1.47286979,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840620788,1.47326748,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840621322,0.8715608,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840621575,1.47326748,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840621859,0.8715608,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840622402,1.47326748,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840622661,0.8715608,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840623655,1.47326748,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840623891,0.8715608,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840624150,1.47326748,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840625416,0.87116311,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840628947,0.8715608,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840631707,1.47326748,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840631956,0.8715608,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840632209,1.47326748,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840632457,0.8715608,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840632711,1.47326748,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840633634,2.08480648,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840636457,1.48270211,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840639028,2.01731505,16836.0,16835.0,0.37913117]
["bitfinex","BTCUSD",1672840639877,1.40577605,16836.0,16835.0,0.37913117]
["bitfinex","BTCUSD",1672840640373,1.40577605,16836.0,16835.0,0.176]
["bitfinex","BTCUSD",1672840640884,1.40577605,16836.0,16835.0,0.476]
["bitfinex","BTCUSD",1672840641859,1.40617374,16836.0,16835.0,0.476]
["bitfinex","BTCUSD",1672840642122,1.40617374,16836.0,16835.0,0.67926632]
["bitfinex","BTCUSD",1672840642397,1.40577605,16836.0,16835.0,0.67926632]
["bitfinex","BTCUSD",1672840642890,1.40617374,16836.0,16835.0,0.37926632]
["bitfinex","BTCUSD",1672840643153,1.40577605,16836.0,16835.0,0.20326632]
["bitfinex","BTCUSD",1672840643414,1.40577605,16836.0,16835.0,0.37916632]
["bitfinex","BTCUSD",1672840643680,1.40577605,16836.0,16835.0,0.1759]
["bitfinex","BTCUSD",1672840643985,1.40577605,16836.0,16835.0,0.38058871]
["bitfinex","BTCUSD",1672840644154,1.40577605,16836.0,16835.0,0.4759]
["bitfinex","BTCUSD",1672840644609,1.40577605,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840645146,1.40617374,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840645417,1.40577605,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840646423,0.87190827,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840646640,0.87151058,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840647409,0.87190827,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840647694,0.87151058,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840647948,1.48304958,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840648217,0.86043838,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840648935,0.86083607,16836.0,16835.0,0.37260373]
["bitfinex","BTCUSD",1672840649191,0.86083607,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840649428,0.86043838,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840650395,0.86083607,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840651171,0.86043838,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840651434,0.86043838,16836.0,16835.0,0.37260373]
["bitfinex","BTCUSD",1672840651892,0.86043838,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840652887,0.86043838,16836.0,16835.0,0.37260373]
["bitfinex","BTCUSD",1672840654494,0.86083607,16836.0,16835.0,0.37260373]
["bitfinex","BTCUSD",1672840654940,0.86043838,16836.0,16835.0,0.37260373]
["bitfinex","BTCUSD",1672840656703,0.86043838,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840656945,0.86043838,16836.0,16835.0,0.37260373]
["bitfinex","BTCUSD",1672840657164,0.86043838,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840657475,0.86043838,16836.0,16835.0,1.07260373]
["bitfinex","BTCUSD",1672840658183,0.86043838,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840658402,1.47237507,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840658656,0.86043838,16836.0,16835.0,1.27260373]
["bitfinex","BTCUSD",1672840662481,0.86043838,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840662700,0.86043838,16836.0,16835.0,1.47260373]
["bitfinex","BTCUSD",1672840663610,0.32582544,16836.0,16835.0,1.47260373]
["bitfinex","BTCUSD",1672840664068,0.86043838,16836.0,16835.0,1.47260373]
["bitfinex","BTCUSD",1672840664567,0.32582544,16836.0,16835.0,1.47260373]
["bitfinex","BTCUSD",1672840664820,0.86043838,16836.0,16835.0,1.47260373]
["bitfinex","BTCUSD",1672840665073,0.32582544,16836.0,16835.0,1.47260373]
["bitfinex","BTCUSD",1672840665514,0.32582544,16836.0,16835.0,0.67260373]
["bitfinex","BTCUSD",1672840666271,0.32582544,16836.0,16835.0,1.17260373]
["bitfinex","BTCUSD",1672840669452,0.32582544,16836.0,16835.0,1.17252792]
["bitfinex","BTCUSD",1672840670563,0.32582544,16836.0,16835.0,1.76652792]
["bitfinex","BTCUSD",1672840671213,0.32582544,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840671438,0.86043838,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840673182,0.32582544,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840673437,0.86083607,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840673905,0.86043838,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840676413,0.86083607,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840676664,0.86043838,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840681056,0.86043838,16836.0,16835.0,0.96652792]
["bitfinex","BTCUSD",1672840681576,0.86043838,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840682131,0.85328899,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840682271,0.85368668,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840682520,0.85328899,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840683464,0.85368668,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840684373,0.85328899,16836.0,16835.0,0.96652792]
["bitfinex","BTCUSD",1672840684649,0.85328899,16836.0,16835.0,1.26652792]
["bitfinex","BTCUSD",1672840689326,0.85328899,16836.0,16835.0,1.82477091]
["bitfinex","BTCUSD",1672840689598,0.31867605,16836.0,16835.0,1.82477091]
["bitfinex","BTCUSD",1672840690622,0.82260952,16836.0,16835.0,2.61504187]
["bitfinex","BTCUSD",1672840690870,0.46607544,16836.0,16835.0,2.12677299]
["bitfinex","BTCUSD",1672840691388,0.46607544,16836.0,16835.0,2.82677299]
["bitfinex","BTCUSD",1672840691908,0.02040089,16836.0,16835.0,2.82677299]
["bitfinex","BTCUSD",1672840692449,0.46608613,16836.0,16835.0,2.82677299]
["bitfinex","BTCUSD",1672840693158,0.46608613,16836.0,16835.0,3.42077299]
["bitfinex","BTCUSD",1672840693407,0.46608613,16836.0,16835.0,3.90904187]
["bitfinex","BTCUSD",1672840693661,0.82257182,16836.0,16835.0,3.90904187]
["bitfinex","BTCUSD",1672840694391,0.64416284,16836.0,16835.0,4.50304187]
["bitfinex","BTCUSD",1672840695445,0.46585693,16836.0,16835.0,4.50304187]
["bitfinex","BTCUSD",1672840695700,0.46585693,16836.0,16835.0,4.68774187]
["bitfinex","BTCUSD",1672840696231,0.46585693,16836.0,16835.0,12.18774187]
["bitfinex","BTCUSD",1672840698014,0.44945604,16836.0,16835.0,12.18774187]
["bitfinex","BTCUSD",1672840698512,0.44985373,16836.0,16835.0,11.69947299]
["bitfinex","BTCUSD",1672840698756,0.62776195,16836.0,16835.0,4.19947299]
["bitfinex","BTCUSD",1672840699522,0.62776195,16836.0,16835.0,4.68774187]
["bitfinex","BTCUSD",1672840701049,0.64344173,16836.0,16835.0,4.68774187]
["bitfinex","BTCUSD",1672840703283,0.64344173,16836.0,16835.0,4.51154187]
["bitfinex","BTCUSD",1672840703813,0.82151877,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840704590,0.64344173,16836.0,16835.0,4.02317238]
["bitfinex","BTCUSD",1672840704893,0.64344173,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840709641,0.46502317,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840710641,0.82150886,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840710886,0.64344173,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840712380,0.64344173,16836.0,16835.0,3.81144126]
["bitfinex","BTCUSD",1672840712769,0.64344173,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840714894,0.64337262,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840718874,0.64337262,16836.0,16835.0,3.81144126]
["bitfinex","BTCUSD",1672840719935,0.64337262,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840722178,0.82148953,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840722983,0.64337262,16836.0,16835.0,4.51144126]
["bitfinex","BTCUSD",1672840723203,0.64337262,16836.0,16835.0,12.01144126]
["bitfinex","BTCUSD",1672840723453,0.82149317,16836.0,16835.0,12.01144126]
["bitfinex","BTCUSD",1672840723704,0.82149317,16836.0,16835.0,13.01144126]
["bitfinex","BTCUSD",1672840723963,0.82149317,16836.0,16835.0,12.52317238]
["bitfinex","BTCUSD",1672840724234,0.82149317,16836.0,16835.0,5.02317238]
["bitfinex","BTCUSD",1672840724488,0.64337262,16836.0,16835.0,5.51144126]
["bitfinex","BTCUSD",1672840726995,0.46507309,16836.0,16835.0,4.82739619]
["bitfinex","BTCUSD",1672840727243,0.82155878,16836.0,16835.0,5.423234]
["bitfinex","BTCUSD",1672840727521,0.99974194,16836.0,16835.0,5.423234]
["bitfinex","BTCUSD",1672840727767,0.64325625,16836.0,16835.0,5.423234]
["bitfinex","BTCUSD",1672840727998,0.37597999,16836.0,16835.0,5.423234]
["bitfinex","BTCUSD",1672840728252,0.37597999,16836.0,16835.0,12.923234]
["bitfinex","BTCUSD",1672840731205,0.37597999,16836.0,16835.0,12.32739619]
["bitfinex","BTCUSD",1672840731460,0.37597999,16836.0,16835.0,12.91140421]
["bitfinex","BTCUSD",1672840732975,0.37597999,16836.0,16835.0,13.08730421]
["bitfinex","BTCUSD",1672840736285,0.37597999,16836.0,16835.0,12.38730421]
["bitfinex","BTCUSD",1672840736538,0.19779683,16836.0,16835.0,12.38730421]
["bitfinex","BTCUSD",1672840737321,0.19779683,16836.0,16835.0,13.08730421]
["bitfinex","BTCUSD",1672840742650,0.19779683,16836.0,16835.0,13.12293653]
["bitfinex","BTCUSD",1672840743138,0.19779683,16836.0,16835.0,13.08730421]
["bitfinex","BTCUSD",1672840746227,0.19779683,16836.0,16835.0,13.08762452]
["bitfinex","BTCUSD",1672840747701,0.19779683,16836.0,16835.0,12.38762452]
["bitfinex","BTCUSD",1672840748694,0.19779683,16836.0,16835.0,13.08762452]
["bitfinex","BTCUSD",1672840749207,0.19779683,16836.0,16835.0,12.91172452]
["bitfinex","BTCUSD",1672840749463,0.19779683,16836.0,16835.0,13.20870452]
["bitfinex","BTCUSD",1672840750317,0.19779683,16836.0,16835.0,13.20871452]
["bitfinex","BTCUSD",1672840751982,0.18211705,16836.0,16835.0,13.20871452]
["bitfinex","BTCUSD",1672840752234,0.00393089,16836.0,16835.0,13.20871452]
["bitfinex","BTCUSD",1672840754593,0.00393089,16836.0,16835.0,12.50871452]
["bitfinex","BTCUSD",1672840755306,0.00393089,16836.0,16835.0,12.21172452]
["bitfinex","BTCUSD",1672840755558,0.00393089,16836.0,16835.0,12.50871452]
["bitfinex","BTCUSD",1672840755828,0.00393089,16836.0,16835.0,13.20871452]
["bitfinex","BTCUSD",1672840756067,0.18211405,16836.0,16835.0,13.20871452]
["bitfinex","BTCUSD",1672840757613,0.00393089,16836.0,16835.0,13.20871452]
["bitfinex","BTCUSD",1672840758070,0.00393089,16836.0,16835.0,13.80871452]
["bitfinex","BTCUSD",1672840758623,0.18211405,16836.0,16835.0,13.80871452]
["bitfinex","BTCUSD",1672840759045,0.19779617,16836.0,16835.0,13.80871452]
["bitfinex","BTCUSD",1672840760514,0.01961301,16836.0,16835.0,13.80871452]
["bitfinex","BTCUSD",1672840761051,0.01961301,16836.0,16835.0,13.98660172]
["bitfinex","BTCUSD",1672840761511,0.01961301,16836.0,16835.0,13.80871452]
["bitfinex","BTCUSD",1672840762011,0.01961301,16836.0,16835.0,13.98660172]
["bitfinex","BTCUSD",1672840762253,0.01961301,16836.0,16835.0,13.80871452]
["bitfinex","BTCUSD",1672840762504,0.01961301,16836.0,16835.0,13.98660172]
["bitfinex","BTCUSD",1672840766258,0.01961301,16836.0,16835.0,13.98659172]
["bitfinex","BTCUSD",1672840766758,0.01961301,16836.0,16835.0,14.25352063]
["bitfinex","BTCUSD",1672840767273,0.01961301,16836.0,16835.0,14.82448391]
["bitfinex","BTCUSD",1672840767772,0.01961301,16836.0,16835.0,14.12448391]
["bitfinex","BTCUSD",1672840768014,0.01961301,16836.0,16835.0,13.55352063]
["bitfinex","BTCUSD",1672840769029,0.01961301,16836.0,16835.0,14.25352063]
["bitfinex","BTCUSD",1672840769253,0.01961301,16836.0,16835.0,14.80651702]
["bitfinex","BTCUSD",1672840769503,0.01961301,16836.0,16835.0,14.78821562]
["bitfinex","BTCUSD",1672840769750,0.01961301,16836.0,16835.0,14.78821389]
["bitfinex","BTCUSD",1672840770251,0.01961301,16836.0,16835.0,14.78091654]
["bitfinex","BTCUSD",1672840770496,0.01961301,16836.0,16835.0,13.98659172]
["bitfinex","BTCUSD",1672840770753,0.01961301,16836.0,16835.0,14.25352063]
["bitfinex","BTCUSD",1672840771010,0.01961301,16836.0,16835.0,13.98659172]
["bitfinex","BTCUSD",1672840771535,0.01961301,16836.0,16835.0,14.19691368]
["bitfinex","BTCUSD",1672840772300,0.01961301,16836.0,16835.0,15.4635189]
["bitfinex","BTCUSD",1672840772609,0.01961301,16836.0,16835.0,14.18092004]
["bitfinex","BTCUSD",1672840772807,0.19779617,16836.0,16835.0,14.00284341]
["bitfinex","BTCUSD",1672840773587,0.19779617,16836.0,16835.0,14.18092004]
["bitfinex","BTCUSD",1672840773836,0.01961301,16836.0,16835.0,14.66918892]
["bitfinex","BTCUSD",1672840774354,0.01961301,16836.0,16835.0,14.00292317]
["bitfinex","BTCUSD",1672840774867,0.01961301,16836.0,16835.0,14.66815937]
["bitfinex","BTCUSD",1672840775165,0.19779617,16836.0,16835.0,14.66815937]
["bitfinex","BTCUSD",1672840775382,0.01961301,16836.0,16835.0,14.00292317]
["bitfinex","BTCUSD",1672840775917,0.01961301,16836.0,16835.0,14.7041513]
["bitfinex","BTCUSD",1672840776456,0.01961301,16836.0,16835.0,14.00292317]
["bitfinex","BTCUSD",1672840776701,0.01961301,16836.0,16835.0,14.79881993]
["bitfinex","BTCUSD",1672840777218,0.01961301,16836.0,16835.0,15.4030848]
["bitfinex","BTCUSD",1672840777748,0.01961301,16836.0,16835.0,14.87411695]
["bitfinex","BTCUSD",1672840778491,0.01961301,16836.0,16835.0,14.60718804]
["bitfinex","BTCUSD",1672840779957,0.01961301,16836.0,16835.0,13.90718804]
["bitfinex","BTCUSD",1672840780212,0.01961301,16836.0,16835.0,13.87155572]
["bitfinex","BTCUSD",1672840780942,0.01961301,16836.0,16835.0,14.57155572]
["bitfinex","BTCUSD",1672840786701,0.19779617,16836.0,16835.0,14.08328684]
["bitfinex","BTCUSD",1672840786965,0.19779617,16836.0,16835.0,13.20521021]
["bitfinex","BTCUSD",1672840787211,0.19779617,16836.0,16835.0,13.90521021]
["bitfinex","BTCUSD",1672840787723,0.19779617,16836.0,16835.0,14.39347909]
["bitfinex","BTCUSD",1672840788097,0.19779617,16836.0,16835.0,13.90521021]
["bitfinex","BTCUSD",1672840788547,0.19779617,16836.0,16835.0,13.90522021]
["bitfinex","BTCUSD",1672840788801,0.19779617,16836.0,16835.0,14.39348909]
["bitfinex","BTCUSD",1672840793236,0.19779617,16836.0,16835.0,13.69348909]
["bitfinex","BTCUSD",1672840793994,0.19779617,16836.0,16835.0,13.20522021]
["bitfinex","BTCUSD",1672840794261,0.19779617,16836.0,16835.0,14.39348909]
["bitfinex","BTCUSD",1672840797115,0.19779617,16836.0,16835.0,14.09649909]
["bitfinex","BTCUSD",1672840797367,0.19779617,16836.0,16835.0,14.39347909]
["bitfinex","BTCUSD",1672840799120,0.19779617,16836.0,16835.0,14.57155572]
["bitfinex","BTCUSD",1672840799629,0.19779617,16836.0,16835.0,14.39347909]
["bitfinex","BTCUSD",1672840800118,0.19779617,16836.0,16835.0,13.87155572]
["bitfinex","BTCUSD",1672840800344,0.21786206,16836.0,16835.0,13.87155572]
["bitfinex","BTCUSD",1672840801086,0.21786206,16836.0,16835.0,14.57155572]
["bitfinex","BTCUSD",1672840801331,0.0396789,16836.0,16835.0,14.57155572]
["bitfinex","BTCUSD",1672840801578,0.0396789,16836.0,16835.0,14.83848463]
["bitfinex","BTCUSD",1672840801834,0.0396789,16836.0,16835.0,14.79863089]
["bitfinex","BTCUSD",1672840802322,0.0396789,16836.0,16835.0,14.79606028]
["bitfinex","BTCUSD",1672840803302,0.0396789,16836.0,16835.0,14.99606028]
["bitfinex","BTCUSD",1672840803614,0.0396789,16836.0,16835.0,15.63848989]
["bitfinex","BTCUSD",1672840803615,0.04774801,16836.0,16835.0,15.63848989]
["bitfinex","BTCUSD",1672840803844,0.03574801,16836.0,16835.0,15.54948989]
["bitfinex","BTCUSD",1672840804619,0.79834175,16836.0,16835.0,5.80076337]
["bitfinex","BTCUSD",1672840804873,0.22632886,16836.0,16835.0,2.5315567]
["bitfinex","BTCUSD",1672840805123,0.84969312,16836.0,16835.0,2.5315567]
["bitfinex","BTCUSD",1672840805339,0.67150996,16836.0,16835.0,2.5315567]
["bitfinex","BTCUSD",1672840806624,0.67150996,16836.0,16835.0,2.8315567]
["bitfinex","BTCUSD",1672840807623,0.67150996,16836.0,16835.0,4.00814935]
["bitfinex","BTCUSD",1672840807883,0.84968529,16836.0,16835.0,4.00814935]
["bitfinex","BTCUSD",1672840808163,0.4931996,16836.0,16835.0,4.00814935]
["bitfinex","BTCUSD",1672840808423,0.67150996,16836.0,16835.0,4.00814935]
["bitfinex","BTCUSD",1672840808680,0.67190765,16836.0,16835.0,4.00814935]
["bitfinex","BTCUSD",1672840808934,1.1951782,16836.0,16835.0,3.25240373]
["bitfinex","BTCUSD",1672840809187,1.1951782,16836.0,16835.0,3.24390373]
["bitfinex","BTCUSD",1672840809784,1.73306624,16836.0,16835.0,3.24390373]
["bitfinex","BTCUSD",1672840809973,1.73266855,16836.0,16835.0,3.24390373]
["bitfinex","BTCUSD",1672840810230,1.38740929,16836.0,16835.0,3.24390373]
["bitfinex","BTCUSD",1672840810486,0.65942505,16836.0,16835.0,3.15490373]
["bitfinex","BTCUSD",1672840810774,0.65942505,16836.0,16835.0,3.23590373]
["bitfinex","BTCUSD",1672840811093,0.67242505,16836.0,16835.0,3.23590373]
["bitfinex","BTCUSD",1672840811268,0.67242505,16836.0,16835.0,3.23622404]
["bitfinex","BTCUSD",1672840811779,0.67282274,16836.0,16835.0,3.23590373]
["bitfinex","BTCUSD",1672840812063,1.11811029,16836.0,16835.0,3.23590373]
["bitfinex","BTCUSD",1672840812312,1.19606216,16836.0,16835.0,3.23590373]
["bitfinex","BTCUSD",1672840812567,1.07963649,16836.0,16835.0,1.57170373]
["bitfinex","BTCUSD",1672840812820,2.16264189,16836.0,16835.0,0.081]
["bitfinex","BTCUSD",1672840813079,0.92890186,16836.0,16834.0,0.39490348]
["bitfinex","BTCUSD",1672840813315,1.56208909,16835.0,16834.0,0.39490348]
["bitfinex","BTCUSD",1672840813586,1.39557844,16835.0,16834.0,1.29673663]
["bitfinex","BTCUSD",1672840814368,1.41020261,16835.0,16834.0,1.29673663]
["bitfinex","BTCUSD",1672840814652,1.42520261,16835.0,16834.0,1.60373663]
["bitfinex","BTCUSD",1672840815371,1.43606011,16835.0,16834.0,1.60373663]
["bitfinex","BTCUSD",1672840815640,1.25793678,16835.0,16834.0,1.60373663]
["bitfinex","BTCUSD",1672840815898,1.25793678,16835.0,16834.0,0.90373663]
["bitfinex","BTCUSD",1672840816914,1.25793678,16835.0,16834.0,1.49777163]
["bitfinex","BTCUSD",1672840817211,0.20755018,16835.0,16834.0,1.49777163]
["bitfinex","BTCUSD",1672840817507,0.20755018,16835.0,16834.0,3.25032872]
["bitfinex","BTCUSD",1672840817759,0.02962417,16835.0,16834.0,3.25882872]
["bitfinex","BTCUSD",1672840818962,0.02962417,16835.0,16834.0,3.25032872]
["bitfinex","BTCUSD",1672840818963,0.02962417,16835.0,16834.0,2.72377163]
["bitfinex","BTCUSD",1672840819209,0.02962417,16835.0,16834.0,3.70166096]
["bitfinex","BTCUSD",1672840819949,0.02962417,16835.0,16834.0,3.52026843]
["bitfinex","BTCUSD",1672840820200,0.02962417,16835.0,16834.0,4.32041847]
["bitfinex","BTCUSD",1672840820469,0.02962417,16835.0,16834.0,5.41635079]
["bitfinex","BTCUSD",1672840820757,0.02962417,16835.0,16834.0,5.41667112]
["bitfinex","BTCUSD",1672840820979,0.02962417,16835.0,16834.0,6.72160301]
["bitfinex","BTCUSD",1672840821234,0.02962417,16835.0,16834.0,6.01070612]
["bitfinex","BTCUSD",1672840824343,0.02962417,16835.0,16834.0,13.51070612]
["bitfinex","BTCUSD",1672840825067,0.02962417,16835.0,16834.0,13.01968932]
["bitfinex","BTCUSD",1672840825559,0.02962417,16835.0,16834.0,13.51070612]
["bitfinex","BTCUSD",1672840826284,0.02962417,16835.0,16834.0,13.5699567]
["bitfinex","BTCUSD",1672840826576,0.02962417,16835.0,16834.0,14.0609735]
["bitfinex","BTCUSD",1672840826948,0.02962417,16835.0,16834.0,13.5699567]
["bitfinex","BTCUSD",1672840827179,0.02962417,16835.0,16834.0,13.56963637]
["bitfinex","BTCUSD",1672840827892,0.02962417,16835.0,16834.0,12.21385637]
["bitfinex","BTCUSD",1672840830543,0.02962417,16835.0,16834.0,12.2141767]
["bitfinex","BTCUSD",1672840832520,0.02962417,16835.0,16834.0,12.15492612]
["bitfinex","BTCUSD",1672840832772,0.02962417,16835.0,16834.0,12.24292244]
["bitfinex","BTCUSD",1672840833034,0.02962417,16835.0,16834.0,12.73393924]
["bitfinex","BTCUSD",1672840833470,0.015,16835.0,16834.0,12.73393924]
["bitfinex","BTCUSD",1672840834221,0.015,16835.0,16834.0,12.24292244]
["bitfinex","BTCUSD",1672840834960,0.015,16835.0,16834.0,12.73393924]
["bitfinex","BTCUSD",1672840835218,0.015,16835.0,16834.0,12.24292244]
["bitfinex","BTCUSD",1672840835468,0.015,16835.0,16834.0,12.73393924]
["bitfinex","BTCUSD",1672840836483,0.015,16835.0,16834.0,12.15492612]
["bitfinex","BTCUSD",1672840837006,0.01492413,16835.0,16834.0,12.33300275]
["bitfinex","BTCUSD",1672840843644,0.01492413,16835.0,16834.0,11.63300275]
["bitfinex","BTCUSD",1672840844170,0.01492413,16835.0,16834.0,12.33300275]
["bitfinex","BTCUSD",1672840845665,0.01492413,16835.0,16834.0,12.85509696]
["bitfinex","BTCUSD",1672840846430,0.01492413,16835.0,16834.0,12.36408016]
["bitfinex","BTCUSD",1672840846678,0.01492413,16835.0,16834.0,12.18600353]
["bitfinex","BTCUSD",1672840847424,0.01492413,16835.0,16834.0,12.67702033]
["bitfinex","BTCUSD",1672840848932,0.01492413,16835.0,16834.0,12.15492612]
["bitfinex","BTCUSD",1672840849420,0.01492413,16835.0,16834.0,12.45228275]
["bitfinex","BTCUSD",1672840850915,0.01492413,16835.0,16834.0,13.16649637]
["bitfinex","BTCUSD",1672840852871,0.01492413,16835.0,16834.0,12.46177062]
["bitfinex","BTCUSD",1672840853386,0.01492413,16835.0,16834.0,5.13984725]
["bitfinex","BTCUSD",1672840853613,0.01492413,16835.0,16834.0,5.63086405]
["bitfinex","BTCUSD",1672840853833,0.01492413,16835.0,16834.0,13.13086405]
["bitfinex","BTCUSD",1672840854127,0.01492413,16835.0,16834.0,12.63984725]
["bitfinex","BTCUSD",1672840854878,0.01492413,16835.0,16834.0,5.13984725]
["bitfinex","BTCUSD",1672840855101,0.01492413,16835.0,16834.0,5.45278742]
["bitfinex","BTCUSD",1672840855375,0.01492413,16835.0,16834.0,13.21971633]
["bitfinex","BTCUSD",1672840855628,0.01492413,16835.0,16834.0,5.40677616]
["bitfinex","BTCUSD",1672840855886,0.01492413,16835.0,16834.0,5.89779296]
["bitfinex","BTCUSD",1672840856130,0.01492413,16835.0,16834.0,13.39779296]
["bitfinex","BTCUSD",1672840856347,0.01492413,16835.0,16834.0,5.13984725]
["bitfinex","BTCUSD",1672840856603,0.01492413,16835.0,16834.0,5.63086405]
["bitfinex","BTCUSD",1672840856870,0.01492413,16835.0,16834.0,13.13086405]
["bitfinex","BTCUSD",1672840857145,0.01492413,16835.0,16834.0,13.65576941]
["bitfinex","BTCUSD",1672840857394,0.01492413,16835.0,16834.0,13.69140173]
["bitfinex","BTCUSD",1672840857605,0.01492413,16835.0,16834.0,14.13628324]
["bitfinex","BTCUSD",1672840857856,0.01492413,16835.0,16834.0,13.86924219]
["bitfinex","BTCUSD",1672840858371,0.01492413,16835.0,16834.0,14.13635628]
["bitfinex","BTCUSD",1672840858870,0.01492413,16835.0,16834.0,13.69147477]
["bitfinex","BTCUSD",1672840859098,0.01492413,16835.0,16834.0,14.13635628]
["bitfinex","BTCUSD",1672840859335,0.01492413,16835.0,16834.0,13.86924219]
["bitfinex","BTCUSD",1672840863346,0.01492413,16835.0,16834.0,14.5462347]
["bitfinex","BTCUSD",1672840863595,0.01492413,16835.0,16834.0,13.86924219]
["bitfinex","BTCUSD",1672840864100,0.01492413,16835.0,16834.0,14.55506559]
["bitfinex","BTCUSD",1672840864355,0.01492413,16835.0,16834.0,14.37727117]
["bitfinex","BTCUSD",1672840865148,0.01492413,16835.0,16834.0,14.06432865]
["bitfinex","BTCUSD",1672840865401,0.01492413,16835.0,16834.0,13.70851112]
["bitfinex","BTCUSD",1672840868694,0.01492413,16835.0,16834.0,12.31415435]
["bitfinex","BTCUSD",1672840868941,0.01492413,16835.0,16834.0,12.91415435]
["bitfinex","BTCUSD",1672840869214,0.01492413,16835.0,16834.0,12.73608007]
["bitfinex","BTCUSD",1672840869477,0.01492413,16835.0,16834.0,12.91415435]
["bitfinex","BTCUSD",1672840869740,0.19285014,16835.0,16834.0,12.73608007]
["bitfinex","BTCUSD",1672840870011,0.19324783,16835.0,16834.0,11.93608007]
["bitfinex","BTCUSD",1672840870279,0.19285014,16835.0,16834.0,11.93608007]
["bitfinex","BTCUSD",1672840870790,0.45975516,16835.0,16834.0,12.93608007]
["bitfinex","BTCUSD",1672840871296,0.45975516,16835.0,16834.0,4.43608007]
["bitfinex","BTCUSD",1672840871557,0.45975516,16835.0,16834.0,5.43608007]
["bitfinex","BTCUSD",1672840872813,0.19285014,16835.0,16834.0,5.43608007]
["bitfinex","BTCUSD",1672840874319,0.45975516,16835.0,16834.0,5.43608007]
["bitfinex","BTCUSD",1672840875859,0.19285014,16835.0,16834.0,5.43608007]
["bitfinex","BTCUSD",1672840876098,0.45975516,16835.0,16834.0,5.43608007]
["bitfinex","BTCUSD",1672840877176,0.19285014,16835.0,16834.0,5.73308007]
["bitfinex","BTCUSD",1672840877391,0.01492413,16835.0,16834.0,5.73308007]
["bitfinex","BTCUSD",1672840877894,0.01492413,16835.0,16834.0,13.23308007]
["bitfinex","BTCUSD",1672840880405,0.01492413,16835.0,16834.0,13.26871239]
["bitfinex","BTCUSD",1672840881361,0.01492413,16835.0,16834.0,5.76871239]
["bitfinex","BTCUSD",1672840881618,0.01532182,16835.0,16834.0,5.76871239]
["bitfinex","BTCUSD",1672840881877,0.01492413,16835.0,16834.0,5.76871239]
["bitfinex","BTCUSD",1672840883150,0.19285014,16835.0,16834.0,5.76871239]
["bitfinex","BTCUSD",1672840884690,0.01492413,16835.0,16834.0,5.08288899]
["bitfinex","BTCUSD",1672840884947,0.01492413,16835.0,16834.0,6.24841364]
["bitfinex","BTCUSD",1672840885457,0.01492413,16835.0,16834.0,5.75739684]
["bitfinex","BTCUSD",1672840886212,0.01492413,16835.0,16834.0,6.24841364]
["bitfinex","BTCUSD",1672840886982,0.01492413,16835.0,16834.0,13.74841364]
["bitfinex","BTCUSD",1672840887253,0.01492413,16835.0,16834.0,13.25739684]
["bitfinex","BTCUSD",1672840888297,0.01492413,16835.0,16834.0,5.75739684]
["bitfinex","BTCUSD",1672840888550,0.01492413,16835.0,16834.0,6.24841364]
["bitfinex","BTCUSD",1672840889318,0.01492413,16835.0,16834.0,5.75739684]
["bitfinex","BTCUSD",1672840890077,0.01492413,16835.0,16834.0,6.24841364]
["bitfinex","BTCUSD",1672840890290,0.01492413,16835.0,16834.0,5.75739684]
["bitfinex","BTCUSD",1672840891070,0.01492413,16835.0,16834.0,5.46039684]
["bitfinex","BTCUSD",1672840891071,0.01532182,16835.0,16834.0,5.46039684]
["bitfinex","BTCUSD",1672840891322,0.01492413,16835.0,16834.0,5.46039684]
["bitfinex","BTCUSD",1672840897072,0.01492413,16835.0,16834.0,5.75739684]
["bitfinex","BTCUSD",1672840897331,0.01492413,16835.0,16834.0,5.05739684]
["bitfinex","BTCUSD",1672840897837,0.01492413,16835.0,16834.0,12.26039684]
["bitfinex","BTCUSD",1672840898337,0.01492413,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840898928,0.01492413,16835.0,16834.0,5.46039684]
["bitfinex","BTCUSD",1672840899372,0.19285014,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840899634,0.01492413,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840900675,0.19285014,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840901181,0.01492413,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840903483,0.02808644,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840903973,0.20601245,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840904235,0.02808644,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840904735,0.20601245,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840905753,0.47291747,16835.0,16834.0,12.96039684]
["bitfinex","BTCUSD",1672840908750,0.47291747,16835.0,16834.0,5.46039684]
["bitfinex","BTCUSD",1672840909770,1.60692137,16835.0,16834.0,1.30362492]
["bitfinex","BTCUSD",1672840910021,0.45982505,16833.0,16832.0,0.00388882]
["bitfinex","BTCUSD",1672840910286,1.60626997,16833.0,16832.0,0.79616848]
["bitfinex","BTCUSD",1672840910540,1.86176033,16833.0,16832.0,1.39027448]
["bitfinex","BTCUSD",1672840910801,1.25061902,16833.0,16832.0,1.39027448]
["bitfinex","BTCUSD",1672840911050,1.86215802,16833.0,16832.0,1.39027448]
["bitfinex","BTCUSD",1672840911804,2.06786914,16833.0,16832.0,1.39027448]
["bitfinex","BTCUSD",1672840912064,1.8277466,16833.0,16832.0,1.39027448]
["bitfinex","BTCUSD",1672840912327,2.67940372,16833.0,16832.0,1.39027448]
["bitfinex","BTCUSD",1672840912560,2.67940372,16833.0,16832.0,1.69027448]
["bitfinex","BTCUSD",1672840913060,2.05186472,16833.0,16832.0,2.29027448]
["bitfinex","BTCUSD",1672840913310,1.57331434,16833.0,16832.0,2.29027448]
["bitfinex","BTCUSD",1672840914092,1.71179824,16833.0,16832.0,2.29027448]
["bitfinex","BTCUSD",1672840914343,1.10025924,16833.0,16832.0,2.29027448]
["bitfinex","BTCUSD",1672840914842,1.71179824,16833.0,16832.0,2.29027448]
["bitfinex","BTCUSD",1672840915090,1.10025924,16833.0,16832.0,2.29027448]
["bitfinex","BTCUSD",1672840915355,1.71179824,16833.0,16832.0,2.29027448]
["bitfinex","BTCUSD",1672840915609,1.10025924,16833.0,16832.0,2.29027448]
["bitfinex","BTCUSD",1672840915858,1.27813544,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840916389,1.88966862,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840916642,1.10025924,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840917422,1.71179824,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840917650,1.10025924,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840917895,0.921975,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840918161,1.533514,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840918413,1.10025924,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840918669,1.27767069,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840918910,0.92156395,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840919161,1.41711433,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840919402,1.53310295,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840921149,0.92156395,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840921399,1.49658847,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840921624,2.10812747,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840921844,2.60367785,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840922157,2.60407554,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840922653,1.99253654,16833.0,16832.0,2.88438048]
["bitfinex","BTCUSD",1672840922919,2.17083414,16833.0,16832.0,1.39027448]
["bitfinex","BTCUSD",1672840923161,2.78237314,16833.0,16832.0,1.39027448]
["bitfinex","BTCUSD",1672840923435,3.2275121,16833.0,16832.0,1.39027448]
["bitfinex","BTCUSD",1672840924232,2.40233144,16833.0,16832.0,1.19207782]
["bitfinex","BTCUSD",1672840924451,3.01387044,16833.0,16832.0,1.19207782]
["bitfinex","BTCUSD",1672840924732,3.36932891,16833.0,16832.0,1.19207782]
["bitfinex","BTCUSD",1672840925799,3.4011253,16833.0,16832.0,1.19207782]
["bitfinex","BTCUSD",1672840926056,2.95598634,16833.0,16832.0,1.19207782]
["bitfinex","BTCUSD",1672840926572,2.95598634,16833.0,16832.0,1.49207782]
["bitfinex","BTCUSD",1672840927589,2.95598634,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840927832,3.13361192,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840928353,2.77815345,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840929104,3.13361192,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840929859,2.95598634,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840930107,2.10789339,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840930859,2.60344377,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840931615,1.99190477,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840931864,2.60344377,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840932129,1.99190477,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840932392,2.1074957,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840932668,1.84100447,16833.0,16832.0,1.68812518]
["bitfinex","BTCUSD",1672840932904,1.22946547,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840933247,1.84100447,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840933424,1.22946547,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840933683,1.84100447,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840933937,2.33655485,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840934422,2.60344377,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840934981,1.99190477,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840935236,2.60344377,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840935478,1.99190477,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840935996,2.60344377,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840937242,1.48635439,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840937497,1.98190477,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840940538,2.33736324,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840941324,1.98190477,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840942083,2.33736324,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840942340,2.15474734,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840943100,1.88857002,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840943348,1.62483616,16833.0,16832.0,1.38800562]
["bitfinex","BTCUSD",1672840943602,1.88091669,16833.0,16832.0,1.38800562]
["bitfinex","BTCUSD",1672840943864,2.37606938,16833.0,16832.0,1.38800562]
["bitfinex","BTCUSD",1672840944364,2.37606938,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840945622,1.880519,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840945872,2.37606938,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840946881,2.36891999,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840947400,2.36931768,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840947930,1.92417872,16833.0,16832.0,1.68800562]
["bitfinex","BTCUSD",1672840948410,1.92417872,16833.0,16832.0,1.38800562]
["bitfinex","BTCUSD",1672840949439,2.45889286,16833.0,16832.0,1.38800562]
["bitfinex","BTCUSD",1672840949690,1.96334248,16833.0,16832.0,1.56420562]
["bitfinex","BTCUSD",1672840949906,1.35180348,16833.0,16832.0,1.56420562]
["bitfinex","BTCUSD",1672840950197,1.84735386,16833.0,16832.0,1.56420562]
["bitfinex","BTCUSD",1672840950712,2.45889286,16833.0,16832.0,1.56420562]
["bitfinex","BTCUSD",1672840950974,1.84695617,16833.0,16832.0,1.56420562]
["bitfinex","BTCUSD",1672840952247,2.45849517,16833.0,16832.0,1.56420562]
["bitfinex","BTCUSD",1672840952511,2.45849517,16833.0,16832.0,1.36815826]
["bitfinex","BTCUSD",1672840952761,1.84695617,16833.0,16832.0,1.36815826]
["bitfinex","BTCUSD",1672840953062,2.45849517,16833.0,16832.0,1.36815826]
["bitfinex","BTCUSD",1672840953283,1.84695617,16833.0,16832.0,1.36815826]
["bitfinex","BTCUSD",1672840953557,2.45849517,16833.0,16832.0,1.36815826]
["bitfinex","BTCUSD",1672840953782,1.35140579,16833.0,16832.0,1.66815826]
["bitfinex","BTCUSD",1672840954537,1.35180348,16833.0,16832.0,1.66815826]
["bitfinex","BTCUSD",1672840955820,1.35180348,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840956340,1.35140579,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840956892,1.84695617,16833.0,16832.0,1.56444555]
["bitfinex","BTCUSD",1672840957365,1.84695617,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840957630,1.35140579,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840957880,1.84695617,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840958139,1.35140579,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840960896,1.35180348,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840961161,1.84735386,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840961410,1.84695617,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840961670,1.35140579,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840961916,1.35180348,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840962159,1.35140579,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840962470,1.36477015,16833.0,16832.0,1.86444555]
["bitfinex","BTCUSD",1672840962674,0.78974563,16833.0,16832.0,2.46444555]
["bitfinex","BTCUSD",1672840963764,1.40168232,16833.0,16832.0,2.46444555]
["bitfinex","BTCUSD",1672840963943,0.78974563,16833.0,16832.0,3.07128228]
["bitfinex","BTCUSD",1672840964186,0.78974563,16833.0,16832.0,4.07128228]
["bitfinex","BTCUSD",1672840964187,0.25503149,16833.0,16832.0,4.07128228]
["bitfinex","BTCUSD",1672840967558,0.25503149,16833.0,16832.0,4.07120291]
["bitfinex","BTCUSD",1672840968299,0.70070406,16833.0,16832.0,4.07120291]
["bitfinex","BTCUSD",1672840968802,0.70110175,16833.0,16832.0,4.07120291]
["bitfinex","BTCUSD",1672840969051,0.70070406,16833.0,16832.0,4.07120291]
["bitfinex","BTCUSD",1672840969309,0.25503149,16833.0,16832.0,4.07120291]
["bitfinex","BTCUSD",1672840972325,0.70063532,16833.0,16832.0,4.07120291]
["bitfinex","BTCUSD",1672840972566,0.25503149,16833.0,16832.0,4.07120291]
["bitfinex","BTCUSD",1672840972820,0.70063073,16833.0,16832.0,4.07120291]
["bitfinex","BTCUSD",1672840974097,0.70063073,16833.0,16832.0,4.24740291]
["bitfinex","BTCUSD",1672840975603,0.70102842,16833.0,16832.0,4.24740291]
["bitfinex","BTCUSD",1672840975870,0.70063073,16833.0,16832.0,4.24740291]
["bitfinex","BTCUSD",1672840976617,0.25542918,16833.0,16832.0,4.24740291]
["bitfinex","BTCUSD",1672840977112,0.25503149,16833.0,16832.0,4.24740291]
["bitfinex","BTCUSD",1672840977630,0.25542918,16833.0,16832.0,4.24740291]
["bitfinex","BTCUSD",1672840977901,0.25503149,16833.0,16832.0,4.24740291]
["bitfinex","BTCUSD",1672840978997,0.25503149,16833.0,16832.0,4.24772328]
["bitfinex","BTCUSD",1672840979154,0.25503149,16833.0,16832.0,4.24740291]
["bitfinex","BTCUSD",1672840980645,0.70057212,16833.0,16832.0,4.24740291]
["bitfinex","BTCUSD",1672840981153,0.70057212,16833.0,16832.0,11.74740291]
["bitfinex","BTCUSD",1672840981401,0.70057212,16833.0,16832.0,10.74740291]
["bitfinex","BTCUSD",1672840982395,0.70057212,16833.0,16832.0,3.24740291]
["bitfinex","BTCUSD",1672840982896,0.69072151,16833.0,16832.0,3.24740291]
["bitfinex","BTCUSD",1672840983143,0.71172151,16833.0,16832.0,3.25340291]
["bitfinex","BTCUSD",1672840983395,0.69072151,16833.0,16832.0,3.24740291]
["bitfinex","BTCUSD",1672840983616,0.72072151,16833.0,16832.0,3.24940291]
["bitfinex","BTCUSD",1672840984394,0.24518088,16833.0,16832.0,3.24740291]
["bitfinex","BTCUSD",1672840984649,0.37957857,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840984893,0.37918088,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840986929,0.37957857,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840987431,0.37918088,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840987681,0.82469389,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840988425,0.37918088,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840988928,0.8246909,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840989377,0.82435615,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840990118,0.37884613,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840990883,0.37924382,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840992407,0.37884613,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840992662,0.37924382,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840992902,0.37884613,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840993919,0.99038513,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840994660,0.99078282,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840996108,0.37924382,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840996383,0.37884613,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840996899,0.37924382,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840997154,0.37884613,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840998375,0.37924382,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672840998621,0.37884613,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672841001083,0.37924382,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672841001334,0.37884613,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672841003074,0.37924382,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672841003320,0.37884613,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672841004278,0.91395796,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672841004992,1.52549696,16833.0,16832.0,3.24840291]
["bitfinex","BTCUSD",1672841007182,1.52549696,16833.0,16832.0,3.05211562]
["bitfinex","BTCUSD",1672841008405,1.52549696,16833.0,16832.0,1.84527889]
["bitfinex","BTCUSD",1672841008628,2.02104734,16833.0,16832.0,2.04110954]
["bitfinex","BTCUSD",1672841008915,2.02104734,16833.0,16832.0,1.74110954]
["bitfinex","BTCUSD",1672841009446,0.91395796,16833.0,16832.0,2.04110954]
["bitfinex","BTCUSD",1672841009927,0.91356027,16833.0,16832.0,1.74110954]
["bitfinex","BTCUSD",1672841010144,0.91356027,16833.0,16832.0,2.04110954]
["bitfinex","BTCUSD",1672841011222,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841013699,0.91395796,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841013940,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841014962,0.91395796,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841015191,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841016501,0.91395796,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841016757,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841018757,0.91395796,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841018999,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841022261,0.91395796,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841022523,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841024039,1.40911065,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841024272,1.52509927,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841024512,2.02104734,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841024766,2.02104734,16833.0,16832.0,1.74102229]
["bitfinex","BTCUSD",1672841025019,1.52549696,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841025267,1.52549696,16833.0,16832.0,1.74102229]
["bitfinex","BTCUSD",1672841025784,0.91356027,16833.0,16832.0,1.74102229]
["bitfinex","BTCUSD",1672841026041,1.52509927,16833.0,16832.0,1.74102229]
["bitfinex","BTCUSD",1672841026520,0.91356027,16833.0,16832.0,1.74102229]
["bitfinex","BTCUSD",1672841026762,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841027019,1.52509927,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841027521,0.91356027,16833.0,16832.0,1.74102229]
["bitfinex","BTCUSD",1672841027783,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841028047,0.91356027,16833.0,16832.0,1.74102229]
["bitfinex","BTCUSD",1672841028281,1.52509927,16833.0,16832.0,1.74102229]
["bitfinex","BTCUSD",1672841028532,1.52549696,16833.0,16832.0,1.74102229]
["bitfinex","BTCUSD",1672841028800,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841029340,1.52509927,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841029557,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841030560,1.52509927,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841031305,0.91356027,16833.0,16832.0,2.04102229]
["bitfinex","BTCUSD",1672841032566,0.91356027,16833.0,16832.0,2.04092598]
["bitfinex","BTCUSD",1672841033073,0.91395796,16833.0,16832.0,2.04092598]
["bitfinex","BTCUSD",1672841033342,0.91356027,16833.0,16832.0,2.04092598]
["bitfinex","BTCUSD",1672841036779,0.91395796,16833.0,16832.0,2.04092598]
["bitfinex","BTCUSD",1672841037036,0.91356027,16833.0,16832.0,0.85273698]
["bitfinex","BTCUSD",1672841037281,0.91356027,16833.0,16832.0,1.44681998]
["bitfinex","BTCUSD",1672841037538,0.91356027,16833.0,16832.0,2.04092598]
["bitfinex","BTCUSD",1672841037794,0.91356027,16833.0,16832.0,1.74092598]
["bitfinex","BTCUSD",1672841038056,0.91356027,16833.0,16832.0,1.73092598]
["bitfinex","BTCUSD",1672841038816,0.91356027,16833.0,16832.0,2.03092598]
["bitfinex","BTCUSD",1672841039309,0.91356027,16833.0,16832.0,2.02992598]
["bitfinex","BTCUSD",1672841039310,0.77995796,16833.0,16832.0,2.02992598]
["bitfinex","BTCUSD",1672841039558,0.79356027,16833.0,16832.0,2.05092598]
["bitfinex","BTCUSD",1672841039802,0.79356027,16833.0,16832.0,2.02992598]
["bitfinex","BTCUSD",1672841040073,0.81056027,16833.0,16832.0,2.05092598]
["bitfinex","BTCUSD",1672841041082,0.77956027,16833.0,16832.0,1.72992598]
["bitfinex","BTCUSD",1672841041326,0.79656027,16833.0,16832.0,1.75092598]
["bitfinex","BTCUSD",1672841041558,0.79695796,16833.0,16832.0,1.72992598]
["bitfinex","BTCUSD",1672841041843,0.81656027,16833.0,16832.0,1.74992598]
["bitfinex","BTCUSD",1672841042355,0.81695796,16833.0,16832.0,1.74992598]
["bitfinex","BTCUSD",1672841042585,0.81656027,16833.0,16832.0,2.04992598]
["bitfinex","BTCUSD",1672841042833,1.97973194,16833.0,16832.0,1.74992598]
["bitfinex","BTCUSD",1672841043079,2.59127094,16833.0,16832.0,1.74992598]
["bitfinex","BTCUSD",1672841043366,2.59127094,16833.0,16832.0,1.58021965]
["bitfinex","BTCUSD",1672841043625,2.59166863,16833.0,16832.0,1.58021965]
["bitfinex","BTCUSD",1672841043866,2.05695449,16833.0,16832.0,1.58021965]
["bitfinex","BTCUSD",1672841044891,2.05695449,16833.0,16832.0,1.384389]
["bitfinex","BTCUSD",1672841045417,1.44541549,16833.0,16832.0,1.384389]
["bitfinex","BTCUSD",1672841045929,1.4450178,16833.0,16832.0,1.07809707]
["bitfinex","BTCUSD",1672841046432,1.44492466,16833.0,16832.0,1.07809707]
["bitfinex","BTCUSD",1672841047724,2.05646366,16833.0,16832.0,1.07809707]
["bitfinex","BTCUSD",1672841048242,2.04309003,16833.0,16832.0,1.07809707]
["bitfinex","BTCUSD",1672841049676,2.04348772,16833.0,16832.0,1.07809707]
["bitfinex","BTCUSD",1672841050662,2.04309003,16833.0,16832.0,1.07809707]
["bitfinex","BTCUSD",1672841050944,2.04348772,16833.0,16832.0,0.62809707]
["bitfinex","BTCUSD",1672841051194,1.43194872,16833.0,16832.0,0.62809707]
["bitfinex","BTCUSD",1672841051440,1.43155103,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841051954,1.43194872,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841052202,1.43155103,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841052980,1.43194872,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841053750,1.43155103,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841053969,1.96614154,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841054257,1.47059116,16833.0,16832.0,1.42049713]
["bitfinex","BTCUSD",1672841054788,1.47059116,16833.0,16832.0,1.72049713]
["bitfinex","BTCUSD",1672841055558,1.47098885,16833.0,16832.0,1.42049713]
["bitfinex","BTCUSD",1672841055809,1.47059116,16833.0,16832.0,1.42049713]
["bitfinex","BTCUSD",1672841056568,1.47098885,16833.0,16832.0,1.42049713]
["bitfinex","BTCUSD",1672841057321,1.47098885,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841057576,1.47059116,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841058601,2.08213016,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841061095,2.08252785,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841061339,2.08213016,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841063124,1.47059116,16833.0,16832.0,1.22218007]
["bitfinex","BTCUSD",1672841063609,0.80296987,16833.0,16832.0,2.31700421]
["bitfinex","BTCUSD",1672841065623,0.80336756,16833.0,16832.0,2.01700421]
["bitfinex","BTCUSD",1672841066173,0.80336756,16833.0,16832.0,2.31700421]
["bitfinex","BTCUSD",1672841066424,0.80296987,16833.0,16832.0,2.31700421]
["bitfinex","BTCUSD",1672841066668,0.80336756,16833.0,16832.0,2.31700421]
["bitfinex","BTCUSD",1672841066918,0.80296987,16833.0,16832.0,2.31700421]
["bitfinex","BTCUSD",1672841068195,0.26837936,16833.0,16832.0,2.97808235]
["bitfinex","BTCUSD",1672841069167,0.26877705,16833.0,16832.0,2.97808235]
["bitfinex","BTCUSD",1672841069669,0.26837936,16833.0,16832.0,2.97808235]
["bitfinex","BTCUSD",1672841072905,0.85447988,16833.0,16832.0,2.97808235]
["bitfinex","BTCUSD",1672841073187,0.26877705,16833.0,16832.0,2.97800978]
["bitfinex","BTCUSD",1672841073450,0.26837936,16833.0,16832.0,3.15343015]
["bitfinex","BTCUSD",1672841073717,0.26337936,16833.0,16832.0,3.14843015]
["bitfinex","BTCUSD",1672841073934,0.26337936,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841077412,0.70885892,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841077654,0.26337936,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841078177,0.70887887,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841080625,1.06521469,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841082357,1.06561238,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841082636,1.06521469,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841089465,0.70887887,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841093608,0.85219766,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841094121,1.06115594,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841094375,1.06155363,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841094624,0.70521984,16833.0,16832.0,3.14810978]
["bitfinex","BTCUSD",1672841095595,0.70521984,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841096347,0.70482215,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841096582,0.70521984,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841096835,0.70482215,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841098744,0.25972033,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841098990,0.70483058,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841099503,0.25932264,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841099754,0.25972033,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841100001,0.70483175,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841100500,0.70482192,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841101252,0.70485944,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841101510,0.70485574,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841101747,0.7048539,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841101996,0.70525231,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841102729,0.25932264,16833.0,16832.0,3.14800791]
["bitfinex","BTCUSD",1672841103232,0.25972033,16833.0,16832.0,3.14300791]
["bitfinex","BTCUSD",1672841103502,0.25932264,16833.0,16832.0,3.14300791]
["bitfinex","BTCUSD",1672841104265,0.70490219,16833.0,16832.0,3.14300791]
["bitfinex","BTCUSD",1672841104772,0.70529988,16833.0,16832.0,3.14300791]
["bitfinex","BTCUSD",1672841105029,0.70490219,16833.0,16832.0,3.14300791]
["bitfinex","BTCUSD",1672841105334,0.25932264,16833.0,16832.0,3.14300791]
["bitfinex","BTCUSD",1672841105813,0.25932264,16833.0,16832.0,3.44005791]
["bitfinex","BTCUSD",1672841106085,0.25972033,16833.0,16832.0,3.44005791]
["bitfinex","BTCUSD",1672841106347,0.25972033,16833.0,16832.0,3.14300791]
["bitfinex","BTCUSD",1672841106626,0.25532264,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841107356,0.7009544,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841107585,0.70332111,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841108345,0.25768935,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841109131,0.25808704,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841109391,0.25768935,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841110657,0.70338786,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841111153,0.70338281,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841111402,0.25768935,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841112397,0.25808704,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841112624,0.25768935,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841113389,0.25758633,16833.0,16832.0,3.13800791]
["bitfinex","BTCUSD",1672841119283,0.25758633,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841120056,0.25798402,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841120302,0.25758633,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841121115,0.25798402,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841121335,0.25758633,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841122095,0.79217684,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841122343,1.40371584,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841123070,0.79217684,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841123577,0.79257453,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841123823,0.79217684,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841124069,0.25758633,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841124326,0.79217684,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841124581,1.40371584,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841124831,1.40411353,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841126595,1.40371584,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841126870,1.40411353,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841127109,1.40371584,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841127851,1.40411353,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841128385,1.40371584,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841128873,1.40411353,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841129367,1.40371584,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841129610,0.86912533,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841129861,0.25758633,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841130878,0.25752013,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841131100,0.86905913,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841131560,0.25752013,16833.0,16832.0,3.13655891]
["bitfinex","BTCUSD",1672841132600,0.24595828,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841133107,0.24635597,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841134133,0.24595828,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841137546,0.85749728,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841138080,0.24595828,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841139350,0.24635597,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841139840,0.24595828,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841140499,0.24635597,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841142019,0.24595828,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841143280,0.85749728,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841143804,0.24595828,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841149642,0.24635597,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841149887,0.24595828,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841151438,0.24635597,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841151662,0.85789497,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841152136,0.24635597,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841153856,0.85749728,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841154564,0.24635597,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841154834,0.78094648,16833.0,16832.0,3.1822608]
["bitfinex","BTCUSD",1672841155070,1.39248548,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841155276,1.39208779,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841155528,0.24595828,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841155770,0.78094648,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841156080,1.39248548,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841157348,0.78094648,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841157559,0.24595828,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841157809,0.78054879,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841158020,1.39208779,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841158526,0.24595828,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841159247,0.78054879,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841159488,1.39208779,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841160431,0.78054879,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841161302,1.39248548,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841161745,1.39208779,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841162235,1.39248548,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841162481,0.78054879,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841162949,0.24595828,16833.0,16832.0,3.18214887]
["bitfinex","BTCUSD",1672841164661,0.24595828,16833.0,16832.0,2.76698717]
["bitfinex","BTCUSD",1672841164904,0.24595828,16833.0,16832.0,3.36109317]
["bitfinex","BTCUSD",1672841165177,0.48260612,16833.0,16832.0,3.65813317]
["bitfinex","BTCUSD",1672841165435,0.6915644,16833.0,16832.0,3.65813317]
["bitfinex","BTCUSD",1672841165713,0.24595828,16833.0,16832.0,3.65813317]
["bitfinex","BTCUSD",1672841165952,0.69149035,16833.0,16832.0,3.65813317]
["bitfinex","BTCUSD",1672841169646,0.69188804,16833.0,16832.0,3.65813317]
["bitfinex","BTCUSD",1672841169909,0.69149035,16833.0,16832.0,3.65813317]
["bitfinex","BTCUSD",1672841171174,0.69149035,16833.0,16832.0,3.36109317]
["bitfinex","BTCUSD",1672841173830,0.24595828,16833.0,16832.0,3.36109317]
["bitfinex","BTCUSD",1672841175348,0.24595828,16833.0,16832.0,3.36098405]
["bitfinex","BTCUSD",1672841177382,0.69135577,16833.0,16832.0,3.36098405]
["bitfinex","BTCUSD",1672841179607,1.30329246,16833.0,16832.0,3.36098405]
["bitfinex","BTCUSD",1672841179857,1.30289477,16833.0,16832.0,3.36098405]
["bitfinex","BTCUSD",1672841180100,0.69135577,16833.0,16832.0,3.36098405]
["bitfinex","BTCUSD",1672841180318,0.24595828,16833.0,16832.0,3.36098405]
["bitfinex","BTCUSD",1672841180573,0.69134092,16833.0,16832.0,3.36098405]
["bitfinex","BTCUSD",1672841181078,0.24595828,16833.0,16832.0,3.36098405]
["bitfinex","BTCUSD",1672841181325,0.24595828,16833.0,16832.0,3.65801405]
["bitfinex","BTCUSD",1672841181545,1.04765988,16833.0,16832.0,3.65801405]
["bitfinex","BTCUSD",1672841181829,0.69134126,16833.0,16832.0,3.65801405]
["bitfinex","BTCUSD",1672841182090,0.69134126,16833.0,16832.0,5.38021504]
["bitfinex","BTCUSD",1672841182344,0.4824005,16833.0,16832.0,5.38021504]
["bitfinex","BTCUSD",1672841183346,0.21516773,16833.0,16832.0,5.38021504]
["bitfinex","BTCUSD",1672841183615,0.4824005,16833.0,16832.0,5.38021504]
["bitfinex","BTCUSD",1672841188418,0.4824005,16833.0,16832.0,5.38023504]
["bitfinex","BTCUSD",1672841190527,0.66054336,16833.0,16832.0,3.25647904]
["bitfinex","BTCUSD",1672841190777,0.66054336,16833.0,16832.0,3.85058504]
["bitfinex","BTCUSD",1672841191261,0.66054336,16833.0,16832.0,3.25647904]
["bitfinex","BTCUSD",1672841191511,0.83869357,16833.0,16832.0,3.25647904]
["bitfinex","BTCUSD",1672841191758,1.05191115,16833.0,16832.0,3.25647904]
["bitfinex","BTCUSD",1672841192715,1.05190862,16833.0,16832.0,3.25647904]
["bitfinex","BTCUSD",1672841193216,1.05190862,16833.0,16832.0,3.43267904]
["bitfinex","BTCUSD",1672841193697,0.66030879,16833.0,16832.0,4.02678504]
["bitfinex","BTCUSD",1672841193953,0.8383152,16833.0,16832.0,4.02678504]
["bitfinex","BTCUSD",1672841194209,0.48200129,16833.0,16832.0,4.02678504]
["bitfinex","BTCUSD",1672841195727,0.66030879,16833.0,16832.0,4.02678504]
["bitfinex","BTCUSD",1672841197918,0.66030879,16833.0,16832.0,4.32382504]
["bitfinex","BTCUSD",1672841199393,0.66030879,16833.0,16832.0,4.02678504]
["bitfinex","BTCUSD",1672841199394,0.66030879,16833.0,16832.0,4.32382504]
["bitfinex","BTCUSD",1672841207207,0.83834076,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841207425,0.66030879,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841207684,0.83833659,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841207939,0.482026,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841208190,0.83833659,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841208434,0.66030879,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841208702,0.65950879,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841208962,0.65080879,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841210163,0.65080879,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841211441,0.65120648,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841211688,1.0424017,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841215128,1.04245565,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841215351,0.82919357,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841216128,0.82919357,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841217217,1.04248874,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841217464,1.04248988,16833.0,16832.0,4.14872504]
["bitfinex","BTCUSD",1672841218220,1.04248988,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841218433,1.65402888,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841218927,1.04248988,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841219143,1.04288757,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841219364,1.04248988,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841221321,1.04228161,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841221569,1.04231185,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841221798,0.68617929,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841222272,0.68657698,16833.0,16832.0,3.85168504]
["bitfinex","BTCUSD",1672841222574,0.68617929,16833.0,16832.0,3.25168504]
["bitfinex","BTCUSD",1672841222795,0.68617929,16833.0,16832.0,2.65757904]
["bitfinex","BTCUSD",1672841223319,0.68657698,16833.0,16832.0,2.65757904]
["bitfinex","BTCUSD",1672841223579,0.68617929,16833.0,16832.0,2.65757904]
["bitfinex","BTCUSD",1672841224544,0.68657698,16833.0,16832.0,2.65757904]
["bitfinex","BTCUSD",1672841224796,0.68617929,16833.0,16832.0,2.65757904]
["bitfinex","BTCUSD",1672841226708,0.68657698,16833.0,16832.0,2.65757904]
["bitfinex","BTCUSD",1672841226957,0.68617929,16833.0,16832.0,2.65757904]
["bitfinex","BTCUSD",1672841233035,0.68657698,16833.0,16832.0,2.65757904]
["bitfinex","BTCUSD",1672841233254,0.68617929,16833.0,16832.0,2.65757904]
["bitfinex","BTCUSD",1672841233475,0.68617929,16833.0,16832.0,2.65749985]
["bitfinex","BTCUSD",1672841234731,0.68657698,16833.0,16832.0,2.65749985]
["bitfinex","BTCUSD",1672841235244,0.68617929,16833.0,16832.0,2.65749985]
["bitfinex","BTCUSD",1672841235684,0.68617929,16833.0,16832.0,2.95454985]
["bitfinex","BTCUSD",1672841237361,0.68617929,16833.0,16832.0,3.55454985]
["bitfinex","BTCUSD",1672841237614,1.04219221,16833.0,16832.0,3.55454985]
["bitfinex","BTCUSD",1672841237911,0.68617929,16833.0,16832.0,3.55454985]
["bitfinex","BTCUSD",1672841239138,0.68617929,16833.0,16832.0,3.25749985]
["bitfinex","BTCUSD",1672841240067,1.04217176,16833.0,16832.0,3.55454985]
["bitfinex","BTCUSD",1672841240312,0.68617929,16833.0,16832.0,3.55454985]
["bitfinex","BTCUSD",1672841242015,0.68617929,16833.0,16832.0,3.25749985]
["bitfinex","BTCUSD",1672841242482,0.68617929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841245448,1.04217865,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841249864,0.68617929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841250367,0.68657698,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841250996,0.68617929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841252554,0.68657698,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841252825,0.68617929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841255225,0.67493929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841260515,0.67533698,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841261005,0.67493929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841262698,1.03100572,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841262912,0.67493929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841263178,1.03100652,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841263486,1.03102023,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841263733,1.03101381,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841266246,0.67493929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841266963,1.28647829,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841267464,0.67493929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841269487,1.28647829,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841269959,0.67493929,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841270188,0.22955631,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841270949,0.67471473,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841272294,0.22955631,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841272507,0.84109531,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841272918,1.03088431,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841274729,1.03089706,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841275382,1.03089454,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841275582,1.28626776,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841275945,0.67472876,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841276218,0.67472876,16833.0,16832.0,4.14864585]
["bitfinex","BTCUSD",1672841277330,0.81759518,16833.0,16832.0,4.14864585]
["bitfinex","BTCUSD",1672841277577,1.03089149,16833.0,16832.0,4.14864585]
["bitfinex","BTCUSD",1672841278110,1.28626776,16833.0,16832.0,3.85160585]
["bitfinex","BTCUSD",1672841278364,1.28626776,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841278628,0.67472876,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841279356,1.2862014,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841279602,1.6423611,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841280102,1.2862014,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841280604,1.03081109,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841280889,1.64235009,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841281895,1.03081109,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841282104,1.03120878,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841282349,1.64235009,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841283252,1.03120878,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841283519,1.64235009,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841284052,1.2862014,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841284301,0.6746624,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841284551,1.2862014,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841285063,1.28602243,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841285758,0.67448343,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841285997,1.28602243,16833.0,16832.0,3.8515298]
["bitfinex","BTCUSD",1672841288016,1.28642012,16833.0,16832.0,3.30335667]
["bitfinex","BTCUSD",1672841288268,2.34142891,16833.0,16832.0,1.93317367]
["bitfinex","BTCUSD",1672841288502,1.89625646,16833.0,16832.0,0.43646167]
["bitfinex","BTCUSD",1672841288756,1.89625646,16833.0,16832.0,0.26026167]
["bitfinex","BTCUSD",1672841289014,2.43084697,16833.0,16832.0,0.26026167]
["bitfinex","BTCUSD",1672841289270,1.89625646,16833.0,16832.0,0.26026167]
["bitfinex","BTCUSD",1672841289767,2.43011704,16833.0,16832.0,0.26026167]
["bitfinex","BTCUSD",1672841290036,2.43011704,16833.0,16832.0,0.06543753]
["bitfinex","BTCUSD",1672841290533,2.43011704,16833.0,16832.0,0.26332613]
["bitfinex","BTCUSD",1672841291785,2.43011704,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841292808,2.42971935,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841293559,1.81818035,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841293803,2.42971935,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841294053,1.89585877,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841294300,1.28431977,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841294555,1.28471746,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841295325,1.28431977,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841295577,1.40129428,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841295826,1.89625646,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841296063,1.28471746,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841296549,1.89625646,16833.0,16832.0,0.25155747]
["bitfinex","BTCUSD",1672841298019,0.78935759,16833.0,16832.0,0.90041786]
["bitfinex","BTCUSD",1672841299328,1.40089659,16833.0,16832.0,0.90041786]
["bitfinex","BTCUSD",1672841299829,0.78935759,16833.0,16832.0,0.90041786]
["bitfinex","BTCUSD",1672841301618,0.78975528,16833.0,16832.0,0.90041786]
["bitfinex","BTCUSD",1672841302598,1.28471746,16833.0,16832.0,0.90041786]
["bitfinex","BTCUSD",1672841303322,1.28471746,16833.0,16832.0,1.07491786]
["bitfinex","BTCUSD",1672841303572,1.28471746,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841303826,1.28431977,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841304079,0.78975528,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841304330,1.28471746,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841305346,0.78975528,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841307094,1.28471746,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841307337,0.78975528,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841307599,1.40129428,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841308103,1.28471746,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841308352,1.40129428,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841308882,0.78975528,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841309388,1.89625646,16833.0,16832.0,0.42605747]
["bitfinex","BTCUSD",1672841310176,1.89625646,16833.0,16832.0,0.42593961]
["bitfinex","BTCUSD",1672841311826,1.28471746,16833.0,16832.0,0.42593961]
["bitfinex","BTCUSD",1672841312085,2.43011704,16833.0,16832.0,0.42593961]
["bitfinex","BTCUSD",1672841314999,2.42971935,16833.0,16832.0,0.42593961]
["bitfinex","BTCUSD",1672841317050,2.42971935,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841318515,2.43011704,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841319999,1.81857804,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841320257,2.43011704,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841321029,1.81857804,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841321273,1.89625646,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841321520,2.42994014,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841322283,1.89625646,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841322553,1.28471746,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841323083,1.89625646,16833.0,16832.0,0.13864438]
["bitfinex","BTCUSD",1672841323341,1.89625646,16833.0,16831.0,0.78492294]
["bitfinex","BTCUSD",1672841323597,1.35857267,16832.0,16831.0,0.78492294]
["bitfinex","BTCUSD",1672841323854,0.74703367,16832.0,16831.0,0.78492294]
["bitfinex","BTCUSD",1672841324371,1.35857267,16832.0,16831.0,0.78492294]
["bitfinex","BTCUSD",1672841324616,0.74703367,16832.0,16831.0,0.87992294]
["bitfinex","BTCUSD",1672841324890,0.74703367,16832.0,16831.0,0.78492294]
["bitfinex","BTCUSD",1672841325114,0.75903367,16832.0,16831.0,0.87992294]
["bitfinex","BTCUSD",1672841325869,0.75903367,16832.0,16831.0,1.07524316]
["bitfinex","BTCUSD",1672841326875,0.75903367,16832.0,16831.0,0.87992294]
["bitfinex","BTCUSD",1672841328152,0.75903367,16832.0,16831.0,1.07200649]
["bitfinex","BTCUSD",1672841330964,1.35935708,16832.0,16831.0,0.47789149]
["bitfinex","BTCUSD",1672841331230,1.97089608,16832.0,16831.0,0.47789149]
["bitfinex","BTCUSD",1672841332200,1.35935708,16832.0,16831.0,0.47789149]
["bitfinex","BTCUSD",1672841332449,1.97089608,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841333454,1.35935708,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841333709,1.97089608,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841334738,1.35935708,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841335000,1.97089608,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841335238,1.35935708,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841335748,1.97089608,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841336312,1.35935708,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841336547,1.43715872,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841337025,0.82561972,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841337531,0.82561972,16832.0,16831.0,1.37203249]
["bitfinex","BTCUSD",1672841337789,1.43715872,16832.0,16831.0,1.07203249]
["bitfinex","BTCUSD",1672841339517,1.43715872,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841339785,0.82561972,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841340037,1.43715872,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841341065,0.82561972,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841341569,1.43715872,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841342325,1.43715872,16832.0,16831.0,1.37194674]
["bitfinex","BTCUSD",1672841342576,1.43715872,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841342577,0.82561972,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841342822,1.35935708,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841343129,1.97089608,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841343590,1.35935708,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841343853,1.97089608,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841344086,1.43715872,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841344417,1.97089608,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841344842,1.35935708,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841345102,1.97089608,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841346851,1.35935708,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841347099,1.97089608,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841347851,1.35935708,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841348118,1.97089608,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841349887,1.97089608,16832.0,16831.0,1.37194674]
["bitfinex","BTCUSD",1672841350383,1.35935708,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841350882,1.97089608,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841351371,1.97089608,16832.0,16831.0,1.37194674]
["bitfinex","BTCUSD",1672841351631,1.35935708,16832.0,16831.0,1.37194674]
["bitfinex","BTCUSD",1672841351886,1.35935708,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841352135,1.97089608,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841352381,1.35935708,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841352878,1.97089608,16832.0,16831.0,1.07194674]
["bitfinex","BTCUSD",1672841353091,1.35935708,16832.0,16831.0,1.37194674]
["bitfinex","BTCUSD",1672841353352,1.97089608,16832.0,16831.0,1.37194674]
["bitfinex","BTCUSD",1672841353856,0.22529631,16832.0,16831.0,1.37194674]
["bitfinex","BTCUSD",1672841354115,0.22529631,16832.0,16831.0,3.02877294]
["bitfinex","BTCUSD",1672841354628,0.22529631,16832.0,16831.0,3.62291394]
["bitfinex","BTCUSD",1672841363393,0.22529631,16832.0,16831.0,3.62281796]
["bitfinex","BTCUSD",1672841366153,0.7318118,16832.0,16831.0,2.96599176]
["bitfinex","BTCUSD",1672841366424,0.7318118,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841366674,1.3433508,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841366926,1.34374849,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841368148,1.87748585,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841368402,1.34374849,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841368704,1.3433508,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841368944,0.7318118,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841369188,0.7318118,16832.0,16831.0,1.96599176]
["bitfinex","BTCUSD",1672841369673,0.7318118,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841369941,0.73220949,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841370187,1.26594685,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841370931,1.87708816,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841371182,1.26554916,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841371430,0.7318118,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841371943,1.26554916,16832.0,16831.0,1.66599176]
["bitfinex","BTCUSD",1672841372719,1.26554916,16832.0,16831.0,1.99988064]
["bitfinex","BTCUSD",1672841373713,1.26554916,16832.0,16831.0,1.69988064]
["bitfinex","BTCUSD",1672841374726,1.26594685,16832.0,16831.0,1.69988064]
["bitfinex","BTCUSD",1672841375724,1.26594685,16832.0,16831.0,1.10573964]
["bitfinex","BTCUSD",1672841376493,1.26587557,16832.0,16831.0,0.51159864]
["bitfinex","BTCUSD",1672841376742,1.72029926,16832.0,16831.0,0.51159864]
["bitfinex","BTCUSD",1672841377522,2.33183826,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841378536,1.72029926,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841378805,2.33183826,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841379049,1.72029926,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841380590,1.87741457,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841381088,1.26587557,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841381587,1.87741457,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841382580,1.87701688,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841383326,2.31772978,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841383836,1.70619078,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841384086,2.31772978,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841384336,1.70619078,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841384587,2.31772978,16832.0,16831.0,0.31951509]
["bitfinex","BTCUSD",1672841384841,1.78399242,16832.0,16831.0,0.27560065]
["bitfinex","BTCUSD",1672841385090,1.17245342,16832.0,16831.0,0.27560065]
["bitfinex","BTCUSD",1672841386099,1.17285111,16832.0,16831.0,0.27560065]
["bitfinex","BTCUSD",1672841387843,1.70671054,16832.0,16831.0,0.27560065]
["bitfinex","BTCUSD",1672841388087,1.17285111,16832.0,16831.0,0.27560065]
["bitfinex","BTCUSD",1672841389109,1.70670558,16832.0,16831.0,0.27560065]
["bitfinex","BTCUSD",1672841389342,1.70670558,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841389588,2.31824458,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841390353,1.78439011,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841390594,1.17285111,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841390853,0.73213821,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841391113,1.67134733,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841391854,2.28288633,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841392349,1.67134733,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841392610,2.28288633,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841392854,1.74902223,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841393595,1.13748323,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841394353,1.74902223,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841394598,1.13748323,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841395098,1.74902223,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841396353,1.13748323,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841397110,1.74902223,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841397364,1.73918991,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841397617,2.35072891,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841398620,2.94483491,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841399974,2.34312823,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841400686,3.53894091,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841402732,2.93723423,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841403727,1.73158923,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841403983,2.34312823,16832.0,16831.0,0.12888888]
["bitfinex","BTCUSD",1672841404743,2.93723423,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841405071,2.32569523,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841405275,2.93723423,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841405791,2.32569523,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841406039,2.93723423,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841406335,2.32569523,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841406534,2.93723423,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841406793,2.34312823,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841407062,1.73158923,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841407313,2.47142101,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841407564,2.87627412,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841407815,2.47142101,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841408333,2.87625071,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841409304,2.34261291,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841409805,1.73107391,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841412320,3.53842559,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841412562,2.94431959,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841414602,2.33278059,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841415839,2.92688659,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841416102,3.53842559,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841417362,2.94431959,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841421380,1.93738552,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841421652,2.31243399,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841421905,1.71082806,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841422426,1.32584652,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841422682,1.9275532,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841422934,2.31254061,16832.0,16831.0,0.11435433]
["bitfinex","BTCUSD",1672841424779,2.9244773,16832.0,16831.0,0.1029189]
["bitfinex","BTCUSD",1672841425356,2.9244773,16832.0,16831.0,0.2791189]
["bitfinex","BTCUSD",1672841425535,2.3129383,16832.0,16831.0,0.2791189]
["bitfinex","BTCUSD",1672841425789,2.9070443,16832.0,16831.0,0.2791189]
["bitfinex","BTCUSD",1672841426075,2.3129383,16832.0,16831.0,0.2791189]
["bitfinex","BTCUSD",1672841429974,2.9070443,16832.0,16831.0,0.2791189]
["bitfinex","BTCUSD",1672841430234,3.5185833,16832.0,16831.0,0.2791189]
["bitfinex","BTCUSD",1672841433406,3.5185833,16832.0,16831.0,0.1029189]
["bitfinex","BTCUSD",1672841433924,2.91687662,16832.0,16831.0,0.1029189]
["bitfinex","BTCUSD",1672841435443,2.91687662,16832.0,16831.0,0.06433777]
["bitfinex","BTCUSD",1672841438939,3.51098262,16832.0,16831.0,0.06433777]
["bitfinex","BTCUSD",1672841440211,2.91687662,16832.0,16831.0,0.06433777]
["bitfinex","BTCUSD",1672841443449,2.91687662,16832.0,16831.0,0.06477089]
["bitfinex","BTCUSD",1672841444954,0.71026293,16831.0,16830.0,0.60610478]
["bitfinex","BTCUSD",1672841445201,3.10983952,16831.0,16830.0,0.60610478]
["bitfinex","BTCUSD",1672841445451,3.70398052,16831.0,16830.0,0.60610478]
["bitfinex","BTCUSD",1672841445708,3.70398052,16831.0,16830.0,0.60650854]
["bitfinex","BTCUSD",1672841446205,3.11044152,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841446454,3.72198052,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841448502,3.11044152,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841448755,3.72198052,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841449009,3.11044152,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841449250,3.72198052,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841451743,3.11044152,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841452001,3.72198052,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841453271,3.11044152,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841453526,3.72198052,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841453792,3.11044152,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841454107,3.72198052,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841456333,3.11044152,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841456580,3.72198052,16831.0,16830.0,0.61450854]
["bitfinex","BTCUSD",1672841457090,3.11044152,16831.0,16830.0,0.01450854]
["bitfinex","BTCUSD",1672841457352,1.37162255,16830.0,16829.0,0.29282663]
["bitfinex","BTCUSD",1672841457597,1.37162255,16830.0,16828.0,0.78266974]
["bitfinex","BTCUSD",1672841457598,3.17668122,16830.0,16828.0,0.78266974]
["bitfinex","BTCUSD",1672841457866,1.35847456,16829.0,16828.0,0.78266974]
["bitfinex","BTCUSD",1672841458150,0.74693556,16829.0,16828.0,0.78266974]
["bitfinex","BTCUSD",1672841459203,0.76293556,16829.0,16828.0,0.78266974]
["bitfinex","BTCUSD",1672841460245,1.30539266,16829.0,16828.0,0.78266974]
["bitfinex","BTCUSD",1672841461013,1.30579035,16829.0,16828.0,0.78266974]
["bitfinex","BTCUSD",1672841463378,1.30579035,16829.0,16828.0,0.95736974]
["bitfinex","BTCUSD",1672841464323,0.76293556,16829.0,16828.0,1.15998179]
["bitfinex","BTCUSD",1672841465582,0.76333325,16829.0,16828.0,1.15998179]
["bitfinex","BTCUSD",1672841466326,1.44343993,16829.0,16828.0,1.15998179]
["bitfinex","BTCUSD",1672841466584,1.44343993,16829.0,16828.0,0.95736974]
["bitfinex","BTCUSD",1672841469831,1.82393125,16829.0,16828.0,0.95736974]
["bitfinex","BTCUSD",1672841470092,2.47864472,16829.0,16828.0,0.95736974]
["bitfinex","BTCUSD",1672841470339,2.03756945,16829.0,16828.0,0.95736974]
["bitfinex","BTCUSD",1672841472411,1.44335745,16829.0,16828.0,0.95736974]
["bitfinex","BTCUSD",1672841475374,0.76285308,16829.0,16828.0,0.95736974]
["bitfinex","BTCUSD",1672841477907,0.76285308,16829.0,16828.0,0.9573084]
["bitfinex","BTCUSD",1672841479145,0.76325077,16829.0,16828.0,0.9573084]
["bitfinex","BTCUSD",1672841479391,0.76285308,16829.0,16828.0,0.9573084]
["bitfinex","BTCUSD",1672841480155,0.76325077,16829.0,16828.0,0.9573084]
["bitfinex","BTCUSD",1672841482161,0.76325077,16829.0,16828.0,1.15579472]
["bitfinex","BTCUSD",1672841482652,0.76285308,16829.0,16828.0,1.15579472]
["bitfinex","BTCUSD",1672841483157,0.76325077,16829.0,16828.0,1.15579472]
["bitfinex","BTCUSD",1672841483674,0.76285308,16829.0,16828.0,1.15579472]
["bitfinex","BTCUSD",1672841484178,0.76325077,16829.0,16828.0,1.15579472]
["bitfinex","BTCUSD",1672841484427,0.76285308,16829.0,16828.0,1.15579472]
["bitfinex","BTCUSD",1672841484943,0.76285308,16829.0,16828.0,1.79639126]
["bitfinex","BTCUSD",1672841485444,0.76325077,16829.0,16828.0,1.79639126]
["bitfinex","BTCUSD",1672841485698,0.76285308,16829.0,16828.0,1.79639126]
["bitfinex","BTCUSD",1672841486223,0.76285308,16829.0,16828.0,1.15579472]
["bitfinex","BTCUSD",1672841486487,0.76325077,16829.0,16828.0,1.15579472]
["bitfinex","BTCUSD",1672841486746,0.76285308,16829.0,16828.0,1.15579472]
["bitfinex","BTCUSD",1672841487258,1.31599983,16829.0,16828.0,1.14918331]
["bitfinex","BTCUSD",1672841488745,1.31599983,16829.0,16828.0,0.9573084]
["bitfinex","BTCUSD",1672841490561,1.31639752,16829.0,16828.0,0.9573084]
["bitfinex","BTCUSD",1672841491355,1.91060952,16829.0,16828.0,0.9573084]
["bitfinex","BTCUSD",1672841492898,1.91060952,16829.0,16828.0,1.1499486]
["bitfinex","BTCUSD",1672841496708,1.91060952,16829.0,16828.0,1.20143575]
["bitfinex","BTCUSD",1672841498993,1.91060952,16829.0,16828.0,1.00879555]
["bitfinex","BTCUSD",1672841499245,2.52214852,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841500964,1.98852047,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841501218,1.37698147,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841502028,1.98852047,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841502283,1.37698147,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841502535,1.98852047,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841502800,1.37698147,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841503050,1.98852047,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841503807,0.82343703,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841504055,1.35747428,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841504303,1.96901328,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841505055,1.35747428,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841505311,1.96901328,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841505791,1.35747428,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841506061,1.96901328,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841507310,1.96941097,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841507567,1.96948435,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841507815,1.43537372,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841508801,0.82383472,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841510271,1.35801401,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841510530,0.74740432,16829.0,16828.0,1.91209107]
["bitfinex","BTCUSD",1672841510790,0.76340432,16829.0,16828.0,1.91209107]
["bitfinex","BTCUSD",1672841511296,0.74740432,16829.0,16828.0,1.91209107]
["bitfinex","BTCUSD",1672841511539,0.84840432,16829.0,16828.0,1.91209107]
["bitfinex","BTCUSD",1672841511798,1.95355301,16829.0,16828.0,1.20773081]
["bitfinex","BTCUSD",1672841512059,2.05455301,16829.0,16828.0,1.20773081]
["bitfinex","BTCUSD",1672841512303,2.05415532,16829.0,16828.0,1.20773081]
["bitfinex","BTCUSD",1672841512548,2.05415532,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841512798,2.05455301,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841513042,1.52037372,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841513539,2.05446385,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841513800,1.44292485,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841514059,2.05445243,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841514315,1.52037372,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841514569,1.44291489,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841514838,1.51997603,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841515319,1.52037372,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841515557,0.90843703,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841515811,1.51997603,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841516304,1.52037372,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841516551,1.51997603,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841516800,0.90843703,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841517043,1.51997603,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841517544,1.52037372,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841517794,1.51997603,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841518292,2.05434531,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841519999,2.05464908,16829.0,16828.0,1.00872499]
["bitfinex","BTCUSD",1672841520551,0.31413111,16829.0,16828.0,2.45591043]
["bitfinex","BTCUSD",1672841520812,0.31413111,16829.0,16828.0,2.75591043]
["bitfinex","BTCUSD",1672841521086,0.90258439,16829.0,16828.0,2.75591043]
["bitfinex","BTCUSD",1672841521375,0.54632076,16829.0,16828.0,1.86166343]
["bitfinex","BTCUSD",1672841521892,0.54632076,16829.0,16828.0,2.16166343]
["bitfinex","BTCUSD",1672841522415,0.54632076,16829.0,16828.0,1.86166343]
["bitfinex","BTCUSD",1672841522946,0.54632076,16829.0,16828.0,2.16166343]
["bitfinex","BTCUSD",1672841523208,0.54632076,16829.0,16828.0,2.03756343]
["bitfinex","BTCUSD",1672841524231,0.54632076,16829.0,16828.0,2.33756343]
["bitfinex","BTCUSD",1672841526399,0.90241386,16829.0,16828.0,2.33756343]
["bitfinex","BTCUSD",1672841528408,0.54632076,16829.0,16828.0,2.33756343]
["bitfinex","BTCUSD",1672841528686,0.90240445,16829.0,16828.0,2.33756343]
["bitfinex","BTCUSD",1672841532022,0.90240445,16829.0,16828.0,2.93181043]
["bitfinex","BTCUSD",1672841535431,0.94994339,16829.0,16828.0,2.63181043]
["bitfinex","BTCUSD",1672841535702,0.94994297,16829.0,16828.0,2.63181043]
["bitfinex","BTCUSD",1672841535961,0.94994129,16829.0,16828.0,2.63181043]
["bitfinex","BTCUSD",1672841536221,0.90240445,16829.0,16828.0,2.63181043]
["bitfinex","BTCUSD",1672841537030,0.94993953,16829.0,16828.0,2.63181043]
["bitfinex","BTCUSD",1672841537802,0.94993953,16829.0,16828.0,2.93181043]
["bitfinex","BTCUSD",1672841538083,0.94993953,16829.0,16828.0,2.63181043]
["bitfinex","BTCUSD",1672841538617,0.94993953,16829.0,16828.0,2.03756343]
["bitfinex","BTCUSD",1672841538861,0.94993953,16829.0,16828.0,2.33756343]
["bitfinex","BTCUSD",1672841539117,0.94993953,16829.0,16828.0,2.03756343]
["bitfinex","BTCUSD",1672841539681,0.94993953,16829.0,16828.0,2.33756343]
["bitfinex","BTCUSD",1672841539891,0.90240445,16829.0,16828.0,2.33756343]
["bitfinex","BTCUSD",1672841540384,0.94946006,16829.0,16828.0,2.33756343]
["bitfinex","BTCUSD",1672841540901,0.94946006,16829.0,16828.0,2.03756343]
["bitfinex","BTCUSD",1672841541139,0.94946006,16829.0,16828.0,2.33756343]
["bitfinex","BTCUSD",1672841542351,0.94946006,16829.0,16828.0,2.03756343]
["bitfinex","BTCUSD",1672841542595,0.94946006,16829.0,16828.0,2.03750225]
["bitfinex","BTCUSD",1672841543812,0.94946006,16829.0,16828.0,2.33750225]
["bitfinex","BTCUSD",1672841544317,0.94985775,16829.0,16828.0,2.33750225]
["bitfinex","BTCUSD",1672841544566,0.94946006,16829.0,16828.0,2.03750225]
["bitfinex","BTCUSD",1672841548725,0.94946006,16829.0,16828.0,2.33750225]
["bitfinex","BTCUSD",1672841549579,0.94946006,16829.0,16828.0,2.03750225]
["bitfinex","BTCUSD",1672841549815,0.59337637,16829.0,16828.0,2.03750225]
["bitfinex","BTCUSD",1672841552276,0.59337637,16829.0,16828.0,1.38198463]
["bitfinex","BTCUSD",1672841552517,0.59337637,16829.0,16828.0,1.20578463]
["bitfinex","BTCUSD",1672841552518,1.76658361,16829.0,16828.0,1.20578463]
["bitfinex","BTCUSD",1672841552790,1.76674608,16829.0,16828.0,1.20578463]
["bitfinex","BTCUSD",1672841553038,1.27703458,16829.0,16828.0,1.20578463]
["bitfinex","BTCUSD",1672841553282,1.88857358,16829.0,16828.0,1.20578463]
["bitfinex","BTCUSD",1672841553522,3.66854883,16829.0,16828.0,1.00836381]
["bitfinex","BTCUSD",1672841553758,3.05700983,16829.0,16828.0,0.23246381]
["bitfinex","BTCUSD",1672841554010,3.66854883,16829.0,16828.0,0.23246381]
["bitfinex","BTCUSD",1672841554253,3.13417955,16829.0,16828.0,0.23246381]
["bitfinex","BTCUSD",1672841554755,2.52264055,16829.0,16828.0,0.23246381]
["bitfinex","BTCUSD",1672841555008,3.13417955,16829.0,16828.0,0.23246381]
["bitfinex","BTCUSD",1672841555254,2.52264055,16829.0,16828.0,0.23246381]
["bitfinex","BTCUSD",1672841555519,3.13417955,16829.0,16828.0,0.23246381]
["bitfinex","BTCUSD",1672841556749,3.53072019,16829.0,16828.0,0.23246381]
["bitfinex","BTCUSD",1672841556987,2.91918119,16829.0,16828.0,0.05776381]
["bitfinex","BTCUSD",1672841557277,3.72839155,16829.0,16828.0,0.05776381]
["bitfinex","BTCUSD",1672841557538,4.32881733,16829.0,16828.0,0.05776381]
["bitfinex","BTCUSD",1672841558579,3.72839155,16829.0,16828.0,0.05776381]
["bitfinex","BTCUSD",1672841558821,4.02404108,16829.0,16828.0,0.05776381]
["bitfinex","BTCUSD",1672841559063,4.30269799,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841559818,4.69923863,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841560800,4.02404108,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841561054,4.18747389,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841561545,4.08647389,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841561788,4.61901453,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841563005,4.05904108,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841563235,4.32493215,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841563483,3.66250044,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841563728,4.18697784,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841564709,3.66250044,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841565559,4.17236213,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841565815,3.66250044,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841566075,4.25908704,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841567604,3.83870044,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841568877,3.70270044,16829.0,16828.0,0.05198743]
["bitfinex","BTCUSD",1672841569169,3.70270044,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841569678,3.83870044,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841570698,4.43618449,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841571215,4.83272513,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841571501,4.23524108,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841571719,3.83870044,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841571968,4.41234437,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841572479,4.23524108,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841572731,4.46128976,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841573244,4.6816304,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841573503,4.05904108,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841573758,3.66250044,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841574042,4.35848095,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841574535,4.75502159,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841575593,4.05904108,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841575829,4.31705809,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841576337,4.71359873,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841576598,4.05904108,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841576849,3.66250044,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841577860,4.21855134,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841578388,4.61509198,16829.0,16828.0,0.04617655]
["bitfinex","BTCUSD",1672841579153,4.05904108,16829.0,16828.0,0.04094675]
["bitfinex","BTCUSD",1672841579398,4.19545392,16829.0,16828.0,0.04094675]
["bitfinex","BTCUSD",1672841579652,3.66250044,16829.0,16828.0,0.04094675]
["bitfinex","BTCUSD",1672841579896,3.66250044,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841580392,3.68411932,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841581651,4.20760595,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841581880,4.31391762,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841582122,4.71045826,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841582631,4.08065996,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841582880,4.38004206,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841583137,4.7765827,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841583403,3.68411932,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841583645,4.24641587,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841584117,4.64295651,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841584375,4.08065996,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841584625,4.29050254,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841585106,4.68704318,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841585361,4.77029578,16829.0,16828.0,0.02830122]
["bitfinex","BTCUSD",1672841588962,4.77029578,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841590520,4.60222501,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841590741,3.48023418,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841590994,3.79286829,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841591496,4.18940893,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841595562,4.18927359,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841596817,3.0835582,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841597088,3.63062705,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841597877,3.0835582,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841598142,2.4720192,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841598865,3.17497439,16829.0,16828.0,0.0254711]
["bitfinex","BTCUSD",1672841599112,3.78651339,16829.0,16828.0,0.00475185]
["bitfinex","BTCUSD",1672841599855,4.18305403,16829.0,16828.0,0.00475185]
["bitfinex","BTCUSD",1672841600108,3.48009884,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841600363,3.96104711,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841600876,3.78009884,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841601143,3.3835582,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841601391,3.79885502,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841601642,3.78009884,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841601911,3.3835582,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841603335,3.5597582,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841605014,3.2597582,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841605258,3.5597582,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841605502,3.2597582,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841607282,4.13511316,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841607535,3.5597582,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841607796,4.13515147,16829.0,16828.0,0.0033451]
["bitfinex","BTCUSD",1672841608051,0.8,16828.0,16827.0,0.00255073]
["bitfinex","BTCUSD",1672841608292,3.67202777,16828.0,16827.0,0.00255073]
["bitfinex","BTCUSD",1672841608553,4.06856841,16828.0,16827.0,0.00255073]
["bitfinex","BTCUSD",1672841608808,5.65373613,16828.0,16827.0,0.00255073]
["bitfinex","BTCUSD",1672841609074,0.8,16827.0,16824.0,2.03249303]
["bitfinex","BTCUSD",1672841609327,0.60002358,16825.0,16823.0,0.18722284]
["bitfinex","BTCUSD",1672841609628,0.611539,16824.0,16823.0,0.18737284]
["bitfinex","BTCUSD",1672841609844,1.10533479,16824.0,16823.0,0.18737284]
["bitfinex","BTCUSD",1672841610101,0.5333692,16824.0,16823.0,0.18737284]
["bitfinex","BTCUSD",1672841610339,1.66576607,16825.0,16823.0,0.18737284]
["bitfinex","BTCUSD",1672841610583,0.04375227,16824.0,16823.0,0.01117284]
["bitfinex","BTCUSD",1672841610841,0.84078181,16824.0,16823.0,0.18697284]
["bitfinex","BTCUSD",1672841611094,1.50911318,16824.0,16823.0,0.18697284]
["bitfinex","BTCUSD",1672841611347,1.37411318,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841611838,1.98768121,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841612091,2.12268121,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841612347,1.32268121,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841612605,1.3230789,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841612847,1.32010542,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841613344,1.31970773,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841613597,1.32010542,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841613840,1.91409573,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841614800,1.91449342,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841615300,1.91409573,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841615563,1.91449342,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841617581,1.91409573,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841617843,0.16983874,16824.0,16823.0,0.36152284]
["bitfinex","BTCUSD",1672841618110,0.16983874,16824.0,16823.0,0.96152284]
["bitfinex","BTCUSD",1672841618364,0.16983874,16824.0,16823.0,0.95652284]
["bitfinex","BTCUSD",1672841619139,0.61419194,16824.0,16823.0,2.44518817]
["bitfinex","BTCUSD",1672841621689,0.61122148,16824.0,16823.0,2.44518817]
["bitfinex","BTCUSD",1672841622722,0.96378739,16824.0,16823.0,2.44518817]
["bitfinex","BTCUSD",1672841622981,0.96378795,16824.0,16823.0,3.03961217]
["bitfinex","BTCUSD",1672841623233,0.93489038,16824.0,16823.0,3.33961217]
["bitfinex","BTCUSD",1672841623765,0.93191967,16824.0,16823.0,3.33961217]
["bitfinex","BTCUSD",1672841624054,0.93191967,16824.0,16823.0,3.03961217]
["bitfinex","BTCUSD",1672841624307,0.93191967,16824.0,16823.0,3.33961217]
["bitfinex","BTCUSD",1672841624830,0.92894518,16824.0,16823.0,3.33961217]
["bitfinex","BTCUSD",1672841625597,1.19562356,16824.0,16823.0,4.23124617]
["bitfinex","BTCUSD",1672841625816,1.19264864,16824.0,16823.0,4.23124617]
["bitfinex","BTCUSD",1672841626155,1.19264864,16824.0,16823.0,3.93403617]
["bitfinex","BTCUSD",1672841626630,1.18967467,16824.0,16823.0,3.93403617]
["bitfinex","BTCUSD",1672841627329,0.92299629,16824.0,16823.0,3.93403617]
["bitfinex","BTCUSD",1672841627880,0.92002232,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841628388,0.92002232,16824.0,16823.0,3.93403617]
["bitfinex","BTCUSD",1672841628632,0.92002232,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841628906,0.91704835,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841629906,0.91407438,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841630644,0.91110041,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841631402,0.55556323,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841631645,0.55258926,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841631927,0.90831679,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841632424,0.55258926,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841632667,0.9083086,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841632919,0.90533463,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841633165,0.54961529,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841633689,0.54664037,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841634696,0.54366896,16824.0,16823.0,3.63403617]
["bitfinex","BTCUSD",1672841635694,0.54069722,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841636450,0.54109491,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841636696,0.5377223,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841637185,0.0933691,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841637694,0.13419132,16824.0,16823.0,1.67496417]
["bitfinex","BTCUSD",1672841637940,0.57907468,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841638185,0.57407468,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841638687,0.57109976,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841639680,0.56908528,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841640191,0.56948297,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841640434,0.56908528,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841640685,0.56611404,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841641214,0.56651173,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841641517,0.56611404,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841641807,0.56314312,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841642311,0.919025,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841642578,0.56314312,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841642829,0.56017188,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841643075,0.87223309,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841643294,0.91602649,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841643554,0.87223701,16824.0,16823.0,3.45823617]
["bitfinex","BTCUSD",1672841643801,0.91304958,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841644585,0.86926583,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841644805,1.13612358,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841645069,0.69124022,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841645614,0.86926583,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841646952,0.8662944,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841647449,0.91007858,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841648781,0.86331948,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841649477,0.68534342,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841650002,0.6823685,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841650975,0.67939358,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841651738,0.67641866,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841652739,0.67344374,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841653489,0.8514198,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841653737,0.84844488,16824.0,16823.0,3.75823617]
["bitfinex","BTCUSD",1672841654513,0.89224779,16824.0,16823.0,3.15823617]
["bitfinex","BTCUSD",1672841654757,0.84547116,16824.0,16823.0,3.15823617]
["bitfinex","BTCUSD",1672841655014,0.88927648,16824.0,16823.0,3.15823617]
["bitfinex","BTCUSD",1672841655257,0.88927648,16824.0,16823.0,2.85823617]
["bitfinex","BTCUSD",1672841655515,0.53341795,16824.0,16823.0,2.85823617]
["bitfinex","BTCUSD",1672841655762,0.53044303,16824.0,16823.0,2.85823617]
["bitfinex","BTCUSD",1672841656021,0.53084072,16824.0,16823.0,2.85823617]
["bitfinex","BTCUSD",1672841656333,0.53084072,16824.0,16823.0,0.18222284]
["bitfinex","BTCUSD",1672841656334,1.30333406,16824.0,16823.0,0.18222284]
["bitfinex","BTCUSD",1672841656590,2.63594005,16824.0,16823.0,0.18222284]
["bitfinex","BTCUSD",1672841656786,2.63296633,16824.0,16823.0,0.18222284]
["bitfinex","BTCUSD",1672841657027,3.24491602,16824.0,16823.0,0.18222284]
["bitfinex","BTCUSD",1672841657546,4.61321726,16824.0,16823.0,0.18222284]
["bitfinex","BTCUSD",1672841657810,4.61024234,16824.0,16823.0,0.18222284]
["bitfinex","BTCUSD",1672841658297,4.01065574,16824.0,16823.0,0.18222284]
["bitfinex","BTCUSD",1672841658542,4.53826604,16824.0,16822.0,0.02235867]
["bitfinex","BTCUSD",1672841658818,1.72661013,16823.0,16822.0,0.02235867]
["bitfinex","BTCUSD",1672841659082,3.50988213,16823.0,16822.0,0.02235867]
["bitfinex","BTCUSD",1672841659801,3.50690841,16823.0,16822.0,0.02235867]
["bitfinex","BTCUSD",1672841660310,3.03122637,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841660563,1.95207732,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841660817,2.56362932,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841661330,3.03176161,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841661879,3.64748195,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841662138,3.63665715,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841662386,3.17934966,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841662649,2.56779766,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841662897,3.71267907,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841663399,4.18091442,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841663649,3.03603301,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841663934,3.64758501,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841664412,3.17934966,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841664670,3.71250532,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841664922,3.64764416,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841665193,3.03609216,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841665457,3.64764416,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841666468,3.56903959,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841666740,3.17934966,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841666965,3.71230719,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841667218,4.18069374,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841667474,3.56914174,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841667753,4.18069374,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841668000,3.56914174,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841668235,3.64773621,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841668480,3.56895164,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841668725,4.18050364,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841669222,3.71211709,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841669722,4.18048921,16823.0,16822.0,0.03235867]
["bitfinex","BTCUSD",1672841670741,4.18048921,16823.0,16822.0,0.02912281]
["bitfinex","BTCUSD",1672841670742,3.03616978,16823.0,16822.0,0.02912281]
["bitfinex","BTCUSD",1672841670984,3.64763352,16823.0,16822.0,0.02912281]
["bitfinex","BTCUSD",1672841673076,3.03608152,16823.0,16822.0,0.02912281]
["bitfinex","BTCUSD",1672841673278,3.64763352,16823.0,16822.0,0.02912281]
["bitfinex","BTCUSD",1672841674312,4.1801744,16823.0,16822.0,0.02912281]
["bitfinex","BTCUSD",1672841676064,4.18005758,16823.0,16822.0,0.02912281]
["bitfinex","BTCUSD",1672841676339,4.67552014,16823.0,16822.0,0.02912281]
["bitfinex","BTCUSD",1672841676586,0.8,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841676851,4.27299654,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841677096,4.80533361,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841677352,4.21087461,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841677605,3.59932261,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841677857,3.67853754,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841678129,4.21088393,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841678380,3.73433193,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841678628,4.34588393,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841678874,3.73433193,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841679138,4.27031326,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841679667,4.45089939,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841680158,4.86508723,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841680408,4.25393292,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841680667,4.31863464,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841680906,4.45463464,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841681689,4.45166355,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841681930,5.05051738,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841682177,4.45166355,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841682420,3.86303955,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841682684,4.33842486,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841683678,4.45892097,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841683935,4.4559457,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841684199,3.8443937,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841684499,4.33544959,16822.0,16821.0,1.4058416]
["bitfinex","BTCUSD",1672841684706,4.45297469,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841685468,4.50475998,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841685764,4.50178897,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841685969,3.23959785,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841686216,4.36348094,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841686461,4.48397705,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841686747,3.73642505,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841687025,4.36348094,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841687224,4.48397705,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841687720,3.86945345,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841687994,4.48100545,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841688484,3.86945345,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841688725,4.47803018,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841688971,3.86647818,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841689229,3.84520298,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841689742,3.84269515,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841690243,4.44154898,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841690519,4.39805023,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841690769,4.39565474,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841691763,4.39267947,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841692282,4.43617822,16822.0,16821.0,1.12578404]
["bitfinex","BTCUSD",1672841692554,4.43632525,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841692800,3.22303827,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841693047,3.71409416,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841693846,3.831615,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841694096,4.34900277,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841694837,3.831615,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841694838,3.8286434,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841695669,3.8256718,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841695940,4.36691692,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841696200,3.8256718,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841696460,4.54477243,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841696707,3.82498212,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841698712,3.70151441,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841698979,3.82201052,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841699236,3.70151441,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841699487,4.52001774,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841699787,3.82201052,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841700488,3.72152227,16822.0,16821.0,0.94598915]
["bitfinex","BTCUSD",1672841700735,3.83909748,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841701010,3.71860137,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841701254,3.83909748,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841701761,3.83612588,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841703021,3.83315428,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841703276,4.42480511,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841704031,3.83018327,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841704545,4.33347483,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841704788,4.45099993,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841705526,3.29561833,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841705774,3.58587549,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841706777,2.97135245,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841707034,2.95911678,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841707538,3.58036518,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841708036,3.57738991,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841708283,2.95614151,16822.0,16821.0,0.8196245]
["bitfinex","BTCUSD",1672841708828,2.95614151,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841709087,2.95316624,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841709920,2.95019523,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841710624,3.25019523,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841710884,2.94722422,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841711641,3.24722422,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841711894,3.24425321,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841712421,3.81954309,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841712676,2.9412822,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841713692,3.48894109,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841713948,3.48597008,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841714462,3.81360107,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841714730,4.52259109,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841715031,3.76482631,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841715764,3.7618553,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841716056,3.92815516,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841716303,3.80765905,16822.0,16821.0,0.72409969]
["bitfinex","BTCUSD",1672841716839,3.80468719,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841717089,3.19313519,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841717359,4.10468719,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841717850,4.10275092,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841718107,3.49119892,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841718359,3.23596104,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841718922,2.62203712,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841719176,2.48603712,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841719443,2.62203712,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841719697,3.49444719,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841719971,3.23061811,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841720241,2.61906611,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841720717,2.6160951,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841721544,3.30835538,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841721794,3.22467609,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841722271,2.61312409,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841722728,2.47415308,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841722985,2.61015308,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841723235,2.31015308,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841723491,2.61015308,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841723736,2.86560825,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841724001,2.30718207,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841724509,2.96408133,16822.0,16821.0,0.64887846]
["bitfinex","BTCUSD",1672841724761,2.30421013,16822.0,16821.0,0.50941147]
["bitfinex","BTCUSD",1672841725502,3.80758049,16822.0,16821.0,0.50941147]
["bitfinex","BTCUSD",1672841725755,4.41616148,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841726009,3.04967725,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841726252,4.41616047,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841726517,3.66122925,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841726770,3.53776213,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841727027,2.92621013,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841727288,3.22621013,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841727524,3.53776213,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841727777,3.2068491,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841728020,2.5952971,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841728787,2.59232609,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841729306,2.95580957,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841729562,3.56736157,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841729805,3.18204505,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841730296,2.57049305,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841730793,3.18204505,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841731262,3.26497605,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841731763,3.26200504,16822.0,16821.0,0.5364343]
["bitfinex","BTCUSD",1672841732288,3.26200504,16822.0,16821.0,0.3350628]
["bitfinex","BTCUSD",1672841732782,3.25903403,16822.0,16821.0,0.22697737]
["bitfinex","BTCUSD",1672841733781,3.25606193,16822.0,16821.0,0.22697737]
["bitfinex","BTCUSD",1672841734790,3.25309092,16822.0,16821.0,0.22697737]
["bitfinex","BTCUSD",1672841735763,3.25011991,16822.0,16821.0,0.22697737]
["bitfinex","BTCUSD",1672841736750,3.24714464,16822.0,16821.0,0.22697737]
["bitfinex","BTCUSD",1672841737780,3.2441725,16822.0,16821.0,0.22697737]
["bitfinex","BTCUSD",1672841738539,3.2441725,16822.0,16821.0,0.14879535]
["bitfinex","BTCUSD",1672841738783,3.24120149,16822.0,16821.0,0.14879535]
["bitfinex","BTCUSD",1672841739763,3.23822939,16822.0,16821.0,0.14879535]
["bitfinex","BTCUSD",1672841740764,3.23525729,16822.0,16821.0,0.07695667]
["bitfinex","BTCUSD",1672841741804,3.23228202,16822.0,16821.0,0.07695667]
["bitfinex","BTCUSD",1672841742062,3.92798351,16822.0,16821.0,0.07695667]
["bitfinex","BTCUSD",1672841742317,3.23228202,16822.0,16821.0,0.07695667]
["bitfinex","BTCUSD",1672841744079,3.89592948,16822.0,16821.0,0.07695667]
["bitfinex","BTCUSD",1672841744582,3.23228202,16822.0,16821.0,0.07695667]
["bitfinex","BTCUSD",1672841745316,2.84039075,16822.0,16821.0,0.07695667]
["bitfinex","BTCUSD",1672841745805,2.54039075,16822.0,16821.0,0.07695667]
["bitfinex","BTCUSD",1672841746052,3.13326608,16822.0,16821.0,0.07695667]
["bitfinex","BTCUSD",1672841748116,3.13326608,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841749111,3.52365819,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841749369,2.83326608,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841749638,3.53016497,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841749897,2.83326608,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841750150,3.38867901,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841750408,2.83326608,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841750660,3.34958999,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841750917,2.83326608,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841751745,3.41277925,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841752244,3.67722147,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841752504,3.67722084,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841752761,4.28877284,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841753046,2.83326608,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841753304,2.80225498,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841754817,2.22171408,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841755581,3.04911028,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841755831,3.66066228,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841756106,3.37904537,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841756352,3.44724824,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841757392,3.46763806,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841759194,3.46724037,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841759974,2.83286839,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841760241,2.74232887,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841760803,3.61836396,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841761019,4.22991596,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841762856,4.23031365,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841763625,4.35777334,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841765411,4.35788888,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841765668,4.35749119,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841766433,3.92893832,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841766692,3.74627116,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841766945,3.31698863,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841767200,2.44095354,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841767709,3.05250554,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841768982,3.05290323,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841769239,3.05250554,16822.0,16821.0,0.05147358]
["bitfinex","BTCUSD",1672841769503,1.84649454,16822.0,16821.0,1.16286539]
["bitfinex","BTCUSD",1672841769754,1.84649454,16822.0,16821.0,0.59558358]
["bitfinex","BTCUSD",1672841770009,1.84649454,16822.0,16821.0,1.26178922]
["bitfinex","BTCUSD",1672841770255,2.44095354,16822.0,16821.0,0.59558358]
["bitfinex","BTCUSD",1672841770502,2.44135123,16822.0,16821.0,0.22767358]
["bitfinex","BTCUSD",1672841770760,2.44095354,16822.0,16821.0,0.22767358]
["bitfinex","BTCUSD",1672841771540,2.44135123,16822.0,16821.0,0.22767358]
["bitfinex","BTCUSD",1672841771851,2.44095354,16822.0,16821.0,0.22767358]
["bitfinex","BTCUSD",1672841772124,2.44095354,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841772659,2.44135123,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841772916,2.44095354,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841774730,3.0409129,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841775017,3.04131059,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841775236,3.0409129,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841776020,3.04131059,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841776507,3.0409129,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841777013,2.4464539,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841778537,1.32548206,16822.0,16821.0,0.22760781]
["bitfinex","BTCUSD",1672841778799,1.32548206,16822.0,16821.0,0.78603281]
["bitfinex","BTCUSD",1672841779295,1.32587975,16822.0,16821.0,0.78603281]
["bitfinex","BTCUSD",1672841779552,1.32548206,16822.0,16821.0,0.78603281]
["bitfinex","BTCUSD",1672841780575,1.32587975,16822.0,16821.0,0.78603281]
["bitfinex","BTCUSD",1672841780828,1.32548206,16822.0,16821.0,0.78603281]
["bitfinex","BTCUSD",1672841781306,1.32537854,16822.0,16821.0,0.78603281]
["bitfinex","BTCUSD",1672841781821,1.32537854,16822.0,16821.0,0.96223281]
["bitfinex","BTCUSD",1672841783868,1.85835134,16822.0,16821.0,0.96223281]
["bitfinex","BTCUSD",1672841785706,1.26389234,16822.0,16821.0,0.96223281]
["bitfinex","BTCUSD",1672841786203,0.73091954,16822.0,16821.0,0.96223281]
["bitfinex","BTCUSD",1672841786467,0.72202428,16822.0,16821.0,0.96223281]
["bitfinex","BTCUSD",1672841786747,0.68295862,16822.0,16821.0,1.16676857]
["bitfinex","BTCUSD",1672841786996,0.68300183,16822.0,16821.0,5.68096405]
["bitfinex","BTCUSD",1672841787252,0.41656405,16822.0,16821.0,4.97601019]
["bitfinex","BTCUSD",1672841787506,0.41656405,16822.0,16821.0,5.38469559]
["bitfinex","BTCUSD",1672841788268,0.23893886,16822.0,16821.0,5.38469559]
["bitfinex","BTCUSD",1672841788741,0.10293886,16822.0,16821.0,4.97601019]
["bitfinex","BTCUSD",1672841788997,0.10293886,16822.0,16821.0,4.98801019]
["bitfinex","BTCUSD",1672841788998,0.11793886,16822.0,16821.0,4.98801019]
["bitfinex","BTCUSD",1672841789239,0.10293886,16822.0,16821.0,4.97601019]
["bitfinex","BTCUSD",1672841789497,0.12293886,16822.0,16821.0,4.98701019]
["bitfinex","BTCUSD",1672841790052,0.12293886,16822.0,16821.0,5.39487638]
["bitfinex","BTCUSD",1672841790534,0.12293886,16822.0,16821.0,6.09487638]
["bitfinex","BTCUSD",1672841790787,0.12293886,16822.0,16821.0,5.68701019]
["bitfinex","BTCUSD",1672841796372,0.12293886,16822.0,16821.0,4.98701019]
["bitfinex","BTCUSD",1672841797354,0.12293886,16822.0,16821.0,5.68701019]
["bitfinex","BTCUSD",1672841801856,0.11996646,16822.0,16821.0,5.68701019]
["bitfinex","BTCUSD",1672841810030,0.11996646,16822.0,16821.0,4.98701019]
["bitfinex","BTCUSD",1672841814568,0.11996646,16822.0,16821.0,4.98733077]
["bitfinex","BTCUSD",1672841815855,0.11996646,16822.0,16821.0,5.68733077]
["bitfinex","BTCUSD",1672841816381,0.11996646,16822.0,16821.0,3.57493077]
["bitfinex","BTCUSD",1672841817402,0.11996646,16822.0,16821.0,2.87493077]
["bitfinex","BTCUSD",1672841822415,0.11996646,16822.0,16821.0,3.57493077]
["bitfinex","BTCUSD",1672841826497,0.29759165,16822.0,16821.0,3.57493077]
["bitfinex","BTCUSD",1672841826750,0.11996646,16822.0,16821.0,3.78863737]
["bitfinex","BTCUSD",1672841826999,0.11996646,16822.0,16821.0,4.19448405]
["bitfinex","BTCUSD",1672841827248,0.11996646,16822.0,16821.0,3.78863737]
["bitfinex","BTCUSD",1672841828342,0.11996646,16822.0,16821.0,3.75300505]
["bitfinex","BTCUSD",1672841828523,0.11996646,16822.0,16821.0,4.02009214]
["bitfinex","BTCUSD",1672841828815,0.11996646,16822.0,16821.0,3.75300505]
["bitfinex","BTCUSD",1672841829066,0.11996646,16822.0,16821.0,3.78863737]
["bitfinex","BTCUSD",1672841829821,0.29759165,16822.0,16821.0,3.78863737]
["bitfinex","BTCUSD",1672841830081,0.29759165,16822.0,16821.0,3.61056309]
["bitfinex","BTCUSD",1672841830341,0.29759165,16822.0,16821.0,3.78863737]
["bitfinex","BTCUSD",1672841830855,0.11996646,16822.0,16821.0,3.78863737]
["bitfinex","BTCUSD",1672841831105,0.29759165,16822.0,16821.0,3.78863737]
["bitfinex","BTCUSD",1672841832136,0.11996646,16822.0,16821.0,3.78863737]
["bitfinex","BTCUSD",1672841832396,0.29759165,16822.0,16821.0,3.78863737]
["bitfinex","BTCUSD",1672841832652,0.29759165,16822.0,16821.0,3.61056309]
["bitfinex","BTCUSD",1672841835004,0.29759165,16822.0,16821.0,3.57493077]
["bitfinex","BTCUSD",1672841836280,0.29759165,16822.0,16821.0,2.87493077]
["bitfinex","BTCUSD",1672841837242,0.29759165,16822.0,16821.0,3.57493077]
["bitfinex","BTCUSD",1672841838219,0.29759165,16822.0,16821.0,3.75300505]
["bitfinex","BTCUSD",1672841838463,0.29759165,16822.0,16821.0,4.15838986]
["bitfinex","BTCUSD",1672841838691,0.29759165,16822.0,16821.0,3.75300505]
["bitfinex","BTCUSD",1672841840762,0.29759165,16822.0,16821.0,3.57493077]
["bitfinex","BTCUSD",1672841841020,0.29759165,16822.0,16821.0,4.10993263]
["bitfinex","BTCUSD",1672841841279,0.29759165,16822.0,16821.0,3.57493077]
["bitfinex","BTCUSD",1672841843069,0.29759165,16822.0,16821.0,2.87493077]
["bitfinex","BTCUSD",1672841844308,0.29759165,16822.0,16821.0,4.14824377]
["bitfinex","BTCUSD",1672841844557,0.29759165,16822.0,16821.0,4.14054377]
["bitfinex","BTCUSD",1672841844811,0.56402943,16822.0,16821.0,4.14054377]
["bitfinex","BTCUSD",1672841845057,0.29759165,16822.0,16821.0,3.56723077]
["bitfinex","BTCUSD",1672841845564,0.29759165,16822.0,16821.0,4.11870119]
["bitfinex","BTCUSD",1672841846060,0.56402943,16822.0,16821.0,4.11870119]
["bitfinex","BTCUSD",1672841846303,0.56402943,16822.0,16821.0,3.94290119]
["bitfinex","BTCUSD",1672841846792,1.16402943,16822.0,16821.0,3.93498507]
["bitfinex","BTCUSD",1672841847528,1.34162219,16822.0,16821.0,3.93466449]
["bitfinex","BTCUSD",1672841847781,1.16398622,16822.0,16821.0,2.86467049]
["bitfinex","BTCUSD",1672841848544,0.72036415,16822.0,16821.0,1.57017649]
["bitfinex","BTCUSD",1672841848799,1.16494379,16822.0,16821.0,0.97568249]
["bitfinex","BTCUSD",1672841849941,1.16494379,16822.0,16821.0,1.27568249]
["bitfinex","BTCUSD",1672841850180,1.16494379,16822.0,16821.0,1.87017649]
["bitfinex","BTCUSD",1672841850666,1.5209282,16822.0,16821.0,1.86224784]
["bitfinex","BTCUSD",1672841851180,1.52132589,16822.0,16821.0,1.56224784]
["bitfinex","BTCUSD",1672841851483,1.5209282,16822.0,16821.0,1.56224784]
["bitfinex","BTCUSD",1672841851940,1.19870944,16822.0,16821.0,0.24008342]
["bitfinex","BTCUSD",1672841852217,1.19910713,16822.0,16821.0,0.24008342]
["bitfinex","BTCUSD",1672841852471,1.79356613,16822.0,16821.0,0.24008342]
["bitfinex","BTCUSD",1672841852975,1.31482315,16822.0,16821.0,0.24008342]
["bitfinex","BTCUSD",1672841853241,0.72036415,16822.0,16821.0,0.24008342]
["bitfinex","BTCUSD",1672841853747,0.71996646,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841854519,0.72036415,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841854767,1.19910713,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841855258,1.79356613,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841855775,4.64219573,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841856784,4.64218994,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841857510,4.71964804,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841857760,4.18668103,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841858740,4.64216494,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841860233,4.64176725,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841860479,4.04730825,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841862477,4.64176725,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841863255,4.81766725,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841863738,4.81806494,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841865459,4.30287814,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841865713,3.94613613,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841865955,4.02516585,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841866205,4.56809382,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841866455,5.02118123,16822.0,16821.0,0.03886304]
["bitfinex","BTCUSD",1672841868269,5.02118123,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841869277,5.03589717,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841870050,5.10810473,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841870291,5.18625906,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841870540,5.10810473,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841872025,4.75600473,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841873280,4.93220473,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841874034,4.93180704,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841874288,4.39968991,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841875486,4.4000876,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841875733,4.93220473,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841876226,4.4000876,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841876732,4.93220473,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841877239,4.4000876,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841877733,4.93220473,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841883328,4.29985115,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841883577,3.66999968,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841883826,4.72731326,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841884083,4.80327681,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841884332,4.26995904,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841884585,4.70089613,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841884832,4.77685968,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841885851,4.26995904,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841886121,4.19399549,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841886370,4.89181016,16822.0,16821.0,0.03875401]
["bitfinex","BTCUSD",1672841886646,4.36781435,16822.0,16821.0,0.03389905]
["bitfinex","BTCUSD",1672841887644,1.06610095,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841887916,4.57253235,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841888631,4.56049564,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841888879,4.59053235,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841891123,5.19004764,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841891379,4.59053235,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841891877,3.79053235,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841892158,3.23582582,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841892681,2.64133182,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841893173,0.02977982,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841893427,0.60627382,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841894663,1.20578911,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841894906,1.27478911,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841895159,1.20578911,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841895408,1.33978911,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841895661,0.74027382,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841895906,1.33978911,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841896160,1.20578911,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841896422,1.34078911,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841897188,3.08297519,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841897452,2.4834599,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841898748,3.0779539,16821.0,16820.0,0.02811263]
["bitfinex","BTCUSD",1672841899523,3.0779539,16821.0,16820.0,0.02666763]
["bitfinex","BTCUSD",1672841901035,3.1608849,16821.0,16820.0,0.02666763]
["bitfinex","BTCUSD",1672841904885,2.67181528,16821.0,16820.0,0.02666763]
["bitfinex","BTCUSD",1672841905145,2.66084352,16821.0,16820.0,0.02666763]
["bitfinex","BTCUSD",1672841907283,2.66049468,16821.0,16820.0,0.02666763]
["bitfinex","BTCUSD",1672841907538,2.06600068,16821.0,16820.0,0.02666763]
["bitfinex","BTCUSD",1672841912063,2.06639837,16821.0,16820.0,0.02666763]
["bitfinex","BTCUSD",1672841912847,2.06639837,16821.0,16820.0,0.20286763]
["bitfinex","BTCUSD",1672841912848,1.47150668,16821.0,16820.0,0.20286763]
["bitfinex","BTCUSD",1672841913097,0.85949546,16821.0,16820.0,0.20286763]
["bitfinex","BTCUSD",1672841913390,0.85949546,16821.0,16820.0,0.37906763]
["bitfinex","BTCUSD",1672841913863,0.85949546,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841915135,0.85989315,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841915386,0.85949546,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841915637,1.39331141,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841916155,0.85989315,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841916381,0.85949546,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841917316,0.85989315,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841917562,0.85949546,16821.0,16820.0,0.93064378]
["bitfinex","BTCUSD",1672841917808,0.85949546,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841918303,0.85989315,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841918550,1.39327227,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841918799,1.39323697,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841919279,0.85989315,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841919531,0.85949546,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841920294,1.39324481,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841920540,1.3936425,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841920794,0.75168035,16821.0,16820.0,0.93032319]
["bitfinex","BTCUSD",1672841921812,0.75168035,16821.0,16820.0,1.12862101]
["bitfinex","BTCUSD",1672841922081,0.217931,16821.0,16820.0,2.02315101]
["bitfinex","BTCUSD",1672841922335,0.217931,16821.0,16820.0,2.32315101]
["bitfinex","BTCUSD",1672841922587,0.217931,16821.0,16820.0,2.62315101]
["bitfinex","BTCUSD",1672841922838,0.217931,16821.0,16820.0,2.32315101]
["bitfinex","BTCUSD",1672841923119,0.217931,16821.0,16820.0,1.72315101]
["bitfinex","BTCUSD",1672841923120,0.21832869,16821.0,16820.0,1.72315101]
["bitfinex","BTCUSD",1672841923381,0.217931,16821.0,16820.0,1.72315101]
["bitfinex","BTCUSD",1672841925411,0.21832869,16821.0,16820.0,1.72315101]
["bitfinex","BTCUSD",1672841925670,0.217931,16821.0,16820.0,1.72315101]
["bitfinex","BTCUSD",1672841926721,0.217931,16821.0,16820.0,0.97309561]
["bitfinex","BTCUSD",1672841927563,0.75168035,16821.0,16820.0,0.97309561]
["bitfinex","BTCUSD",1672841927776,0.75168035,16821.0,16820.0,0.77073]
["bitfinex","BTCUSD",1672841928031,0.217931,16821.0,16820.0,0.77073]
["bitfinex","BTCUSD",1672841928563,0.217931,16821.0,16820.0,1.36526]
["bitfinex","BTCUSD",1672841929374,0.217931,16821.0,16820.0,1.72368783]
["bitfinex","BTCUSD",1672841930168,0.66255741,16821.0,16820.0,1.72368783]
["bitfinex","BTCUSD",1672841931197,1.0182385,16821.0,16820.0,3.45773562]
["bitfinex","BTCUSD",1672841931507,0.84037368,16821.0,16820.0,2.86320562]
["bitfinex","BTCUSD",1672841931959,1.01863619,16821.0,16820.0,2.86320562]
["bitfinex","BTCUSD",1672841932222,1.0182385,16821.0,16820.0,2.86320562]
["bitfinex","BTCUSD",1672841933279,1.0182385,16821.0,16820.0,2.68700562]
["bitfinex","BTCUSD",1672841934136,1.28494605,16821.0,16820.0,2.68700562]
["bitfinex","BTCUSD",1672841934915,0.84031964,16821.0,16820.0,2.68700562]
["bitfinex","BTCUSD",1672841935461,0.84031964,16821.0,16820.0,2.68732621]
["bitfinex","BTCUSD",1672841935566,0.84031964,16821.0,16820.0,2.68700562]
["bitfinex","BTCUSD",1672841935823,0.84031964,16821.0,16820.0,2.70317686]
["bitfinex","BTCUSD",1672841936402,1.28534374,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841936657,1.01863619,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841936911,1.28528326,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841937180,1.28486927,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841937711,1.0182385,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841938462,1.28486897,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841938734,1.0182385,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841939732,1.01863619,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841939993,1.0182385,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841940738,1.01863619,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841940988,1.0182385,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841941755,1.01863619,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841942007,1.0182385,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841944286,1.28494035,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841944545,0.84031394,16821.0,16820.0,2.40317686]
["bitfinex","BTCUSD",1672841944807,0.84071163,16821.0,16820.0,2.70317686]
["bitfinex","BTCUSD",1672841945059,1.0182385,16821.0,16820.0,2.70317686]
["bitfinex","BTCUSD",1672841945323,1.0182385,16821.0,16820.0,2.70367686]
["bitfinex","BTCUSD",1672841945829,1.0182385,16821.0,16820.0,2.40367686]
["bitfinex","BTCUSD",1672841946584,1.0182385,16821.0,16820.0,2.70367686]
["bitfinex","BTCUSD",1672841948933,1.0182385,16821.0,16820.0,2.70417686]
["bitfinex","BTCUSD",1672841948934,1.01863619,16821.0,16820.0,2.70417686]
["bitfinex","BTCUSD",1672841949161,1.0182385,16821.0,16820.0,2.70417686]
["bitfinex","BTCUSD",1672841950220,1.01863619,16821.0,16820.0,2.40417686]
["bitfinex","BTCUSD",1672841950473,0.6629551,16821.0,16820.0,2.40417686]
["bitfinex","BTCUSD",1672841950768,0.66255741,16821.0,16820.0,2.40417686]
["bitfinex","BTCUSD",1672841951732,0.66255741,16821.0,16820.0,2.4041075]
["bitfinex","BTCUSD",1672841953304,0.66255741,16821.0,16820.0,2.7041075]
["bitfinex","BTCUSD",1672841954864,0.66255741,16821.0,16820.0,2.4041075]
["bitfinex","BTCUSD",1672841954865,0.66255741,16821.0,16820.0,2.7041075]
["bitfinex","BTCUSD",1672841956162,1.01844061,16821.0,16820.0,2.7041075]
["bitfinex","BTCUSD",1672841958174,0.66255741,16821.0,16820.0,2.7041075]
["bitfinex","BTCUSD",1672841958963,1.01848783,16821.0,16820.0,2.7041075]
["bitfinex","BTCUSD",1672841959473,0.66255741,16821.0,16820.0,2.7041075]
["bitfinex","BTCUSD",1672841959794,0.66255741,16821.0,16820.0,2.4041075]
["bitfinex","BTCUSD",1672841960925,0.217931,16821.0,16820.0,2.4041075]
["bitfinex","BTCUSD",1672841962168,0.66300858,16821.0,16820.0,2.4041075]
["bitfinex","BTCUSD",1672841962727,0.217931,16821.0,16820.0,2.4041075]
["bitfinex","BTCUSD",1672841962954,0.6630095,16821.0,16820.0,2.4041075]
["bitfinex","BTCUSD",1672841963204,0.6630095,16821.0,16820.0,2.7041075]
["bitfinex","BTCUSD",1672841964463,0.6630095,16821.0,16820.0,2.70442809]
["bitfinex","BTCUSD",1672841965199,0.6630095,16821.0,16820.0,2.40442809]
["bitfinex","BTCUSD",1672841965458,0.217931,16821.0,16820.0,2.40442809]
["bitfinex","BTCUSD",1672841967677,0.217931,16821.0,16820.0,2.99895809]
["bitfinex","BTCUSD",1672841968157,0.217931,16821.0,16820.0,3.29895809]
["bitfinex","BTCUSD",1672841968408,0.217931,16821.0,16820.0,3.2986375]
["bitfinex","BTCUSD",1672841968943,0.21832869,16821.0,16820.0,2.9986375]
["bitfinex","BTCUSD",1672841969196,0.75207804,16821.0,16820.0,2.4041075]
["bitfinex","BTCUSD",1672841969735,0.75207804,16821.0,16820.0,2.22137967]
["bitfinex","BTCUSD",1672841969981,0.75168035,16821.0,16820.0,2.22137967]
["bitfinex","BTCUSD",1672841970515,0.75168035,16821.0,16820.0,2.40634501]
["bitfinex","BTCUSD",1672841971016,0.75207804,16821.0,16820.0,2.40634501]
["bitfinex","BTCUSD",1672841971797,0.75168035,16821.0,16820.0,2.40634501]
["bitfinex","BTCUSD",1672841972051,0.75207804,16821.0,16820.0,2.40634501]
["bitfinex","BTCUSD",1672841972820,0.75207804,16821.0,16820.0,2.22137967]
["bitfinex","BTCUSD",1672841973812,0.75168035,16821.0,16820.0,2.22126313]
["bitfinex","BTCUSD",1672841975852,0.75207804,16821.0,16820.0,2.22126313]
["bitfinex","BTCUSD",1672841976907,0.75168035,16821.0,16820.0,2.22126313]
["bitfinex","BTCUSD",1672841981996,0.75207804,16821.0,16820.0,2.22126313]
["bitfinex","BTCUSD",1672841982269,0.75168035,16821.0,16820.0,2.22126313]
["bitfinex","BTCUSD",1672841985831,0.217931,16821.0,16820.0,2.22126313]
["bitfinex","BTCUSD",1672841986829,0.217931,16821.0,16820.0,2.52126313]
["bitfinex","BTCUSD",1672841987071,0.217931,16821.0,16820.0,2.22126313]
["bitfinex","BTCUSD",1672841987330,0.217931,16821.0,16820.0,2.40409631]
["bitfinex","BTCUSD",1672841988365,0.75168035,16821.0,16820.0,2.40409631]
["bitfinex","BTCUSD",1672841989130,0.217931,16821.0,16820.0,2.40409631]
["bitfinex","BTCUSD",1672841994014,0.217931,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672841994273,0.217931,16821.0,16820.0,2.70402554]
["bitfinex","BTCUSD",1672841995987,0.21832869,16821.0,16820.0,2.70402554]
["bitfinex","BTCUSD",1672841996242,0.217931,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672841996506,0.66312975,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672841997244,1.01924659,16821.0,16820.0,2.70402554]
["bitfinex","BTCUSD",1672841997750,1.01924659,16821.0,16820.0,3.29855554]
["bitfinex","BTCUSD",1672841999981,0.84111316,16821.0,16820.0,3.29855554]
["bitfinex","BTCUSD",1672842000686,1.01924659,16821.0,16820.0,3.29855554]
["bitfinex","BTCUSD",1672842000940,1.01964428,16821.0,16820.0,3.29855554]
["bitfinex","BTCUSD",1672842001204,1.01924659,16821.0,16820.0,3.29855554]
["bitfinex","BTCUSD",1672842002727,0.66312975,16821.0,16820.0,3.29855554]
["bitfinex","BTCUSD",1672842002984,0.66312975,16821.0,16820.0,2.70402554]
["bitfinex","BTCUSD",1672842003715,1.01921963,16821.0,16820.0,2.70402554]
["bitfinex","BTCUSD",1672842003939,0.66312975,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842005231,0.66312975,16821.0,16820.0,2.70402554]
["bitfinex","BTCUSD",1672842007002,0.66352744,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842007258,0.66312975,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842008000,0.66352744,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842008250,0.66312975,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842009251,0.66352744,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842009506,0.66312975,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842013263,0.66352744,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842013531,0.66312975,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842014058,0.217931,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842015569,0.21832869,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842015810,1.36363004,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842016789,1.36323235,16821.0,16820.0,2.40402554]
["bitfinex","BTCUSD",1672842017043,1.36323235,16821.0,16820.0,2.4111251]
["bitfinex","BTCUSD",1672842017300,1.36323235,16821.0,16820.0,2.22119236]
["bitfinex","BTCUSD",1672842017799,0.75168035,16821.0,16820.0,2.22119236]
["bitfinex","BTCUSD",1672842018298,0.75207804,16821.0,16820.0,2.22119236]
["bitfinex","BTCUSD",1672842018820,0.75207804,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842019373,0.75168035,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842022991,0.75207804,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842023478,0.217931,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842023967,0.75168035,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842024226,0.217931,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842024734,0.75168035,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842025010,0.217931,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842025275,0.75168035,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842025770,0.217931,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842028019,0.21832869,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842028267,0.217931,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842029367,0.21832869,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842029651,0.217931,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842029905,0.75168035,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842030384,0.75207804,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842030615,0.75168035,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842032070,0.217931,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842035255,0.21832869,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842035509,0.217931,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842037783,0.75168035,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842038024,0.21832869,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842038265,0.217931,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842038511,0.75168035,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842038806,0.21703168,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842039789,0.75117872,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842040260,0.75078103,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842041898,0.74781083,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842042896,0.74484041,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842043911,0.74226768,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842044165,0.74186999,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842047034,0.20812064,16821.0,16820.0,2.41103433]
["bitfinex","BTCUSD",1672842047287,0.20812064,16821.0,16820.0,2.71103433]
["bitfinex","BTCUSD",1672842048479,0.65339383,16821.0,16820.0,2.71103433]
["bitfinex","BTCUSD",1672842048979,1.09866886,16821.0,16820.0,2.71103433]
["bitfinex","BTCUSD",1672842051816,1.09569866,16821.0,16820.0,2.71103433]
["bitfinex","BTCUSD",1672842054303,1.45177102,16821.0,16820.0,2.71103433]
["bitfinex","BTCUSD",1672842056065,1.45177102,16821.0,16820.0,3.30556433]
["bitfinex","BTCUSD",1672842058778,1.27350734,16821.0,16820.0,3.30556433]
["bitfinex","BTCUSD",1672842059041,1.27350734,16821.0,16820.0,3.48176433]
["bitfinex","BTCUSD",1672842062912,1.27053545,16821.0,16820.0,3.48176433]
["bitfinex","BTCUSD",1672842063937,1.26756509,16821.0,16820.0,3.48176433]
["bitfinex","BTCUSD",1672842064978,1.26459473,16821.0,16820.0,3.48176433]
["bitfinex","BTCUSD",1672842065965,1.26162377,16821.0,16820.0,3.48176433]
["bitfinex","BTCUSD",1672842066460,1.7068988,16821.0,16820.0,2.88723433]
["bitfinex","BTCUSD",1672842066964,1.70392784,16821.0,16820.0,2.88723433]
["bitfinex","BTCUSD",1672842067228,1.43691649,16821.0,16820.0,2.88723433]
["bitfinex","BTCUSD",1672842067720,1.70389501,16821.0,16820.0,2.68723433]
["bitfinex","BTCUSD",1672842068000,1.43394553,16821.0,16820.0,2.68723433]
["bitfinex","BTCUSD",1672842068250,1.70092234,16821.0,16820.0,2.68723433]
["bitfinex","BTCUSD",1672842068993,1.43097111,16821.0,16820.0,2.68723433]
["bitfinex","BTCUSD",1672842070005,1.42800015,16821.0,16820.0,2.69652072]
["bitfinex","BTCUSD",1672842070506,1.42800015,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842070996,1.42502573,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842071794,1.69201345,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842072064,1.42205477,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842072337,1.689042,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842072858,1.42245246,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842073093,1.41908372,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842076526,1.68607865,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842076808,1.41908372,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842078493,1.68608605,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842078732,1.41908372,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842078982,1.24081191,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842079219,1.41908372,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842083532,1.06301136,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842085035,1.41913413,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842085278,1.06301136,16821.0,16820.0,3.29105072]
["bitfinex","BTCUSD",1672842087062,1.06301136,16821.0,16820.0,3.11485072]
["bitfinex","BTCUSD",1672842089240,1.06301136,16821.0,16820.0,3.10985072]
["bitfinex","BTCUSD",1672842091765,0.61773817,16821.0,16820.0,3.10985072]
["bitfinex","BTCUSD",1672842093033,0.97399794,16821.0,16820.0,3.10985072]
["bitfinex","BTCUSD",1672842100269,0.97399794,16821.0,16820.0,2.51532072]
["bitfinex","BTCUSD",1672842101518,0.61773817,16821.0,16820.0,2.51532072]
["bitfinex","BTCUSD",1672842102010,0.97400019,16821.0,16820.0,2.51532072]
["bitfinex","BTCUSD",1672842103644,0.61773817,16821.0,16820.0,2.51532072]
["bitfinex","BTCUSD",1672842103902,0.973989,16821.0,16820.0,2.51532072]
["bitfinex","BTCUSD",1672842104407,0.973989,16821.0,16820.0,3.10985072]
["bitfinex","BTCUSD",1672842107579,0.61813586,16821.0,16820.0,3.10985072]
["bitfinex","BTCUSD",1672842107759,0.97396921,16821.0,16820.0,3.10985072]
["bitfinex","BTCUSD",1672842108264,0.61773817,16821.0,16820.0,3.10985072]
["bitfinex","BTCUSD",1672842108770,0.97398567,16821.0,16820.0,3.10985072]
["bitfinex","BTCUSD",1672842111272,0.97398619,16821.0,16820.0,3.10985072]
["bitfinex","BTCUSD",1672842113262,0.97398619,16821.0,16820.0,3.10992694]
["bitfinex","BTCUSD",1672842117525,0.97398619,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842117526,0.61813586,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842117740,0.97397688,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842118256,0.79588855,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842118511,1.24116358,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842120068,0.79588855,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842121064,0.79588855,16821.0,16820.0,3.10985961]
["bitfinex","BTCUSD",1672842122863,0.79588855,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842123113,0.97397688,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842127106,0.61773817,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842127358,0.61813586,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842127605,0.61773817,16821.0,16820.0,2.80978339]
["bitfinex","BTCUSD",1672842127888,0.61773817,16821.0,16820.0,3.10978339]
["bitfinex","BTCUSD",1672842128147,0.61773817,16821.0,16820.0,2.80978339]
["bitfinex","BTCUSD",1672842128390,0.61773817,16821.0,16820.0,2.51525339]
["bitfinex","BTCUSD",1672842128888,0.61813586,16821.0,16820.0,2.51525339]
["bitfinex","BTCUSD",1672842129139,0.61813586,16821.0,16820.0,2.21525339]
["bitfinex","BTCUSD",1672842129140,0.61773817,16821.0,16820.0,2.21525339]
["bitfinex","BTCUSD",1672842130120,0.61773817,16821.0,16820.0,2.80978339]
["bitfinex","BTCUSD",1672842130375,0.61773817,16821.0,16820.0,2.51525339]
["bitfinex","BTCUSD",1672842130627,0.61773817,16821.0,16820.0,2.21525339]
["bitfinex","BTCUSD",1672842131627,0.61773817,16821.0,16820.0,2.51525339]
["bitfinex","BTCUSD",1672842134431,0.61773817,16821.0,16820.0,2.21525339]
["bitfinex","BTCUSD",1672842135468,0.61773817,16821.0,16820.0,2.51525339]
["bitfinex","BTCUSD",1672842135731,0.61773817,16821.0,16820.0,2.21525339]
["bitfinex","BTCUSD",1672842137781,0.61773817,16821.0,16820.0,2.51525339]
["bitfinex","BTCUSD",1672842140132,0.61773817,16821.0,16820.0,2.21525339]
["bitfinex","BTCUSD",1672842140403,0.61773817,16821.0,16820.0,2.51525339]
["bitfinex","BTCUSD",1672842142415,0.61773817,16821.0,16820.0,2.51516346]
["bitfinex","BTCUSD",1672842142657,0.97385297,16821.0,16820.0,2.51516346]
["bitfinex","BTCUSD",1672842142937,0.61773817,16821.0,16820.0,2.51516346]
["bitfinex","BTCUSD",1672842143172,0.97385155,16821.0,16820.0,2.51516346]
["bitfinex","BTCUSD",1672842144216,0.61773817,16821.0,16820.0,0.95581567]
["bitfinex","BTCUSD",1672842144435,0.61773817,16821.0,16820.0,0.78061567]
["bitfinex","BTCUSD",1672842144436,1.80634383,16821.0,16820.0,0.78061567]
["bitfinex","BTCUSD",1672842144702,1.27259448,16821.0,16820.0,0.78061567]
["bitfinex","BTCUSD",1672842144938,1.19518952,16821.0,16820.0,0.78061567]
["bitfinex","BTCUSD",1672842145188,0.70661018,16821.0,16820.0,0.78061567]
["bitfinex","BTCUSD",1672842145956,0.17246314,16821.0,16820.0,0.78061567]
["bitfinex","BTCUSD",1672842146208,0.17286083,16821.0,16820.0,0.78061567]
["bitfinex","BTCUSD",1672842146455,0.17246314,16821.0,16820.0,0.78061567]
["bitfinex","BTCUSD",1672842150209,0.17246314,16821.0,16820.0,0.59068293]
["bitfinex","BTCUSD",1672842150927,0.17286083,16821.0,16820.0,0.59068293]
["bitfinex","BTCUSD",1672842151389,0.17246314,16821.0,16820.0,0.59068293]
["bitfinex","BTCUSD",1672842152100,0.17286083,16821.0,16820.0,0.59068293]
["bitfinex","BTCUSD",1672842153348,1.19518952,16821.0,16820.0,0.59068293]
["bitfinex","BTCUSD",1672842154633,1.19479183,16821.0,16820.0,0.59068293]
["bitfinex","BTCUSD",1672842155380,1.19518952,16821.0,16820.0,0.59068293]
["bitfinex","BTCUSD",1672842155624,2.41430576,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842158979,2.41390807,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842159237,1.80634383,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842159719,1.31776449,16821.0,16820.0,0.91473644]
["bitfinex","BTCUSD",1672842159966,0.70621249,16821.0,16820.0,0.91473644]
["bitfinex","BTCUSD",1672842160739,0.17246314,16821.0,16820.0,0.91473644]
["bitfinex","BTCUSD",1672842161260,0.70621249,16821.0,16820.0,0.91473644]
["bitfinex","BTCUSD",1672842161508,1.19479183,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842161763,1.80634383,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842162013,1.19479183,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842162523,1.19469196,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842163268,0.70611262,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842163519,0.70651031,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842163791,0.70611262,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842165105,1.19469196,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842165359,1.80624396,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842165606,1.80664165,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842165852,1.31766462,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842166103,0.70611262,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842167400,0.17236327,16821.0,16820.0,0.20165763]
["bitfinex","BTCUSD",1672842167672,0.17236327,16821.0,16820.0,0.79618763]
["bitfinex","BTCUSD",1672842168392,0.17236327,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842168394,0.17236327,16821.0,16820.0,0.79618763]
["bitfinex","BTCUSD",1672842168634,0.17236327,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842168880,0.17236327,16821.0,16820.0,1.28512859]
["bitfinex","BTCUSD",1672842170156,0.61726344,16821.0,16820.0,1.28512859]
["bitfinex","BTCUSD",1672842171128,0.61766113,16821.0,16820.0,1.28512859]
["bitfinex","BTCUSD",1672842171394,0.61726344,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842172151,0.17236327,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842172396,0.17276096,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842172640,0.17236327,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842173376,0.17276096,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842173623,0.17236327,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842177145,0.17276096,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842177652,0.70611262,16821.0,16820.0,0.98512859]
["bitfinex","BTCUSD",1672842177932,0.61733048,16821.0,16820.0,2.6544719]
["bitfinex","BTCUSD",1672842178187,0.17236327,16821.0,16820.0,2.6544719]
["bitfinex","BTCUSD",1672842178439,0.6173593,16821.0,16820.0,2.6544719]
["bitfinex","BTCUSD",1672842178696,0.97335062,16821.0,16820.0,2.6544719]
["bitfinex","BTCUSD",1672842180969,0.97335062,16821.0,16820.0,2.64518551]
["bitfinex","BTCUSD",1672842183152,0.6173593,16821.0,16820.0,3.23971551]
["bitfinex","BTCUSD",1672842184383,0.6173593,16821.0,16820.0,3.23965205]
["bitfinex","BTCUSD",1672842189210,0.59632732,16821.0,16820.0,3.23965205]
["bitfinex","BTCUSD",1672842192155,0.95224871,16821.0,16820.0,3.23965205]
["bitfinex","BTCUSD",1672842193647,0.95224871,16821.0,16820.0,3.11485205]
["bitfinex","BTCUSD",1672842194166,1.21917998,16821.0,16820.0,3.11485205]
["bitfinex","BTCUSD",1672842195897,1.21957767,16821.0,16820.0,3.11485205]
["bitfinex","BTCUSD",1672842196138,1.39753479,16821.0,16820.0,3.11485205]
["bitfinex","BTCUSD",1672842196392,1.3971371,16821.0,16820.0,3.11485205]
["bitfinex","BTCUSD",1672842197122,1.39753479,16821.0,16820.0,3.11485205]
["bitfinex","BTCUSD",1672842197624,1.3971371,16821.0,16820.0,3.11485205]
["bitfinex","BTCUSD",1672842199660,1.3971371,16821.0,16820.0,2.51485205]
["bitfinex","BTCUSD",1672842199905,0.59672501,16821.0,16820.0,1.02717874]
["bitfinex","BTCUSD",1672842200694,0.59632732,16821.0,16820.0,1.02717874]
["bitfinex","BTCUSD",1672842201807,0.59672501,16821.0,16820.0,1.02717874]
["bitfinex","BTCUSD",1672842202073,0.59672501,16821.0,16820.0,0.54034096]
["bitfinex","BTCUSD",1672842202853,0.59672501,16821.0,16820.0,0.3514]
["bitfinex","BTCUSD",1672842203112,0.59632732,16821.0,16820.0,0.3514]
["bitfinex","BTCUSD",1672842203372,0.59632732,16821.0,16820.0,0.53501747]
["bitfinex","BTCUSD",1672842204405,0.59632732,16821.0,16820.0,1.12954747]
["bitfinex","BTCUSD",1672842205168,0.59672501,16821.0,16820.0,1.12954747]
["bitfinex","BTCUSD",1672842205420,0.59632732,16821.0,16820.0,1.12954747]
["bitfinex","BTCUSD",1672842205945,1.04130621,16821.0,16820.0,1.29954747]
["bitfinex","BTCUSD",1672842206244,0.59632732,16821.0,16820.0,1.29954747]
["bitfinex","BTCUSD",1672842207676,1.04175092,16821.0,16820.0,1.29954747]
["bitfinex","BTCUSD",1672842207926,1.04136702,16821.0,16820.0,1.29954747]
["bitfinex","BTCUSD",1672842208199,1.04138494,16821.0,16820.0,1.29954747]
["bitfinex","BTCUSD",1672842208463,0.59632732,16821.0,16820.0,1.29954747]
["bitfinex","BTCUSD",1672842208749,1.04138323,16821.0,16820.0,1.29954747]
["bitfinex","BTCUSD",1672842210410,1.04138323,16821.0,16820.0,2.43531532]
["bitfinex","BTCUSD",1672842210664,1.39744044,16821.0,16820.0,2.43531532]
["bitfinex","BTCUSD",1672842210918,1.04138323,16821.0,16820.0,2.43531532]
["bitfinex","BTCUSD",1672842212179,1.39744741,16821.0,16820.0,2.43531532]
["bitfinex","BTCUSD",1672842212644,1.3978451,16821.0,16820.0,2.43522557]
["bitfinex","BTCUSD",1672842212919,1.39744741,16821.0,16820.0,2.43522557]
["bitfinex","BTCUSD",1672842215648,1.04138323,16821.0,16820.0,2.43522557]
["bitfinex","BTCUSD",1672842219688,1.04138323,16821.0,16820.0,2.38522557]
["bitfinex","BTCUSD",1672842223202,1.04138323,16821.0,16820.0,2.56042557]
["bitfinex","BTCUSD",1672842227902,1.04138323,16821.0,16820.0,2.58418177]
["bitfinex","BTCUSD",1672842234660,1.14138323,16821.0,16820.0,2.58418177]
["bitfinex","BTCUSD",1672842235972,0.69632732,16821.0,16820.0,2.58418177]
["bitfinex","BTCUSD",1672842238437,0.69632732,16821.0,16820.0,1.39512177]
["bitfinex","BTCUSD",1672842238685,0.69632732,16821.0,16820.0,2.58418177]
["bitfinex","BTCUSD",1672842239203,1.14150042,16821.0,16820.0,2.58418177]
["bitfinex","BTCUSD",1672842240458,0.69632732,16821.0,16820.0,2.58418177]
["bitfinex","BTCUSD",1672842241234,1.14152289,16821.0,16820.0,2.58418177]
["bitfinex","BTCUSD",1672842241485,1.14152594,16821.0,16820.0,2.58418177]
["bitfinex","BTCUSD",1672842241985,1.14152594,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842242234,0.69632732,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842243488,1.14157667,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842244239,0.69632732,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842244488,1.14162348,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842244737,1.49786489,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842246458,1.49786489,16821.0,16820.0,3.18411504]
["bitfinex","BTCUSD",1672842249991,1.49826258,16821.0,16820.0,3.18411504]
["bitfinex","BTCUSD",1672842250243,1.49786489,16821.0,16820.0,3.18411504]
["bitfinex","BTCUSD",1672842251301,1.14162348,16821.0,16820.0,3.18411504]
["bitfinex","BTCUSD",1672842251621,1.49780134,16821.0,16820.0,3.18411504]
["bitfinex","BTCUSD",1672842257116,1.49819903,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842257362,1.49780134,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842258657,1.49780134,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842261957,1.49482662,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842262935,1.4918519,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842263929,1.48887976,16821.0,16820.0,2.58411504]
["bitfinex","BTCUSD",1672842264932,1.12972976,16821.0,16820.0,2.56035884]
["bitfinex","BTCUSD",1672842265943,1.12675762,16821.0,16820.0,2.56035884]
["bitfinex","BTCUSD",1672842267991,1.12378656,16821.0,16820.0,2.56035884]
["bitfinex","BTCUSD",1672842268506,1.12378656,16821.0,16820.0,2.21391532]
["bitfinex","BTCUSD",1672842268762,1.12378656,16821.0,16820.0,2.56431532]
["bitfinex","BTCUSD",1672842269019,1.1208155,16821.0,16820.0,2.56431532]
["bitfinex","BTCUSD",1672842269797,1.11784466,16821.0,16820.0,2.56431532]
["bitfinex","BTCUSD",1672842270890,1.1148736,16821.0,16820.0,2.56431532]
["bitfinex","BTCUSD",1672842271894,1.11190276,16821.0,16820.0,2.56431532]
["bitfinex","BTCUSD",1672842272133,1.11230045,16821.0,16820.0,2.56631532]
["bitfinex","BTCUSD",1672842272386,1.11190276,16821.0,16820.0,2.56631532]
["bitfinex","BTCUSD",1672842272643,1.11174662,16821.0,16820.0,1.67178532]
["bitfinex","BTCUSD",1672842272914,0.66363554,16821.0,16820.0,1.07725532]
["bitfinex","BTCUSD",1672842273908,0.66066448,16821.0,16820.0,1.07725532]
["bitfinex","BTCUSD",1672842274652,0.66066448,16821.0,16820.0,1.67178532]
["bitfinex","BTCUSD",1672842274914,0.65769364,16821.0,16820.0,1.97178532]
["bitfinex","BTCUSD",1672842275882,0.6547228,16821.0,16820.0,1.97178532]
["bitfinex","BTCUSD",1672842276135,1.09980906,16821.0,16820.0,1.97178532]
["bitfinex","BTCUSD",1672842276362,0.6547228,16821.0,16820.0,1.97178532]
["bitfinex","BTCUSD",1672842276836,0.65175174,16821.0,16820.0,1.67178532]
["bitfinex","BTCUSD",1672842277801,0.6487809,16821.0,16820.0,1.97178532]
["bitfinex","BTCUSD",1672842279093,0.64620753,16821.0,16820.0,1.67178532]
["bitfinex","BTCUSD",1672842279357,0.64580984,16821.0,16820.0,1.31938532]
["bitfinex","BTCUSD",1672842279610,0.64580984,16821.0,16820.0,1.66978532]
["bitfinex","BTCUSD",1672842279863,0.642839,16821.0,16820.0,1.66978532]
["bitfinex","BTCUSD",1672842280126,0.63823669,16821.0,16820.0,1.48616785]
["bitfinex","BTCUSD",1672842280379,0.637839,16821.0,16820.0,1.78616785]
["bitfinex","BTCUSD",1672842280630,0.637839,16821.0,16820.0,1.48616785]
["bitfinex","BTCUSD",1672842280876,0.63486794,16821.0,16820.0,1.13576785]
["bitfinex","BTCUSD",1672842281127,0.63486794,16821.0,16820.0,1.48766785]
["bitfinex","BTCUSD",1672842281634,0.63526563,16821.0,16820.0,1.48766785]
["bitfinex","BTCUSD",1672842281909,0.6318971,16821.0,16820.0,1.13576785]
["bitfinex","BTCUSD",1672842282159,0.6318971,16821.0,16820.0,1.48766785]
["bitfinex","BTCUSD",1672842282902,0.62892604,16821.0,16820.0,1.48766785]
["bitfinex","BTCUSD",1672842283155,0.62932373,16821.0,16820.0,1.48766785]
["bitfinex","BTCUSD",1672842283657,0.62892604,16821.0,16820.0,1.48766785]
["bitfinex","BTCUSD",1672842284447,0.62892604,16821.0,16820.0,1.62251699]
["bitfinex","BTCUSD",1672842284660,0.62892604,16821.0,16820.0,1.97441699]
["bitfinex","BTCUSD",1672842284919,1.07395595,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842289996,1.07098489,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842290788,1.42706337,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842291066,1.42409239,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842291567,1.06801391,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842291825,1.06504285,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842292086,1.42112802,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842292616,1.06504285,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842292871,1.06207187,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842293924,1.05910081,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842294985,1.05744691,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842296051,1.05579301,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842296303,1.41191126,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842296555,1.41192751,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842296802,1.41027361,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842297799,1.40861971,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842298802,1.40696581,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842300109,1.40531191,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842301094,1.40365801,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842301844,1.40200411,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842302847,1.04586961,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842303092,1.04421571,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842303361,1.0446134,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842303622,1.04421571,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842303836,1.04256181,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842305182,1.04090791,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842305949,1.03925401,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842306942,1.03760011,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842308191,1.03594621,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842309185,1.03429231,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842309945,1.03263841,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842310196,1.0330361,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842310443,0.58800619,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842310715,0.5876085,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842310943,0.5859546,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842312104,0.5843007,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842312338,0.5843007,16821.0,16820.0,2.26894699]
["bitfinex","BTCUSD",1672842312642,0.5843007,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842312802,0.5826468,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842313797,0.5809929,16821.0,16820.0,2.56894699]
["bitfinex","BTCUSD",1672842314047,0.5809929,16821.0,16820.0,2.26894699]
["bitfinex","BTCUSD",1672842314274,0.58139059,16821.0,16820.0,2.26894699]
["bitfinex","BTCUSD",1672842314525,0.5809929,16821.0,16820.0,2.26894699]
["bitfinex","BTCUSD",1672842314975,0.579339,16821.0,16820.0,2.26894699]
["bitfinex","BTCUSD",1672842315985,0.5776851,16821.0,16820.0,2.26894699]
["bitfinex","BTCUSD",1672842316975,0.5760312,16821.0,16820.0,2.26894699]
["bitfinex","BTCUSD",1672842317226,0.5760312,16821.0,16820.0,2.08219785]
["bitfinex","BTCUSD",1672842317821,0.57477499,16821.0,16820.0,2.08219785]
["bitfinex","BTCUSD",1672842318069,0.57420618,16821.0,16820.0,2.08219785]
["bitfinex","BTCUSD",1672842318280,0.57420618,16821.0,16820.0,2.27298336]
["bitfinex","BTCUSD",1672842318533,0.57420618,16821.0,16820.0,2.08219785]
["bitfinex","BTCUSD",1672842319028,1.18410428,16821.0,16820.0,2.08219785]
["bitfinex","BTCUSD",1672842320035,1.18152925,16821.0,16820.0,2.08219785]
["bitfinex","BTCUSD",1672842320287,1.18113156,16821.0,16820.0,2.08219785]
["bitfinex","BTCUSD",1672842320562,0.56957956,16821.0,16820.0,2.08219785]
["bitfinex","BTCUSD",1672842320816,0.56660835,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842321335,0.56660835,16821.0,16820.0,2.08219785]
["bitfinex","BTCUSD",1672842322094,0.56363567,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842322848,1.00572854,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842323097,1.00572831,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842323354,1.00573764,16821.0,16820.0,2.56260456]
["bitfinex","BTCUSD",1672842323791,1.00276496,16821.0,16820.0,2.56260456]
["bitfinex","BTCUSD",1672842324549,1.35884456,16821.0,16820.0,2.56260456]
["bitfinex","BTCUSD",1672842324794,1.35586926,16821.0,16820.0,2.56260456]
["bitfinex","BTCUSD",1672842326638,1.35626695,16821.0,16820.0,2.56260456]
["bitfinex","BTCUSD",1672842326857,0.99813594,16821.0,16820.0,2.56260456]
["bitfinex","BTCUSD",1672842327842,0.99648222,16821.0,16820.0,2.56260456]
["bitfinex","BTCUSD",1672842328126,0.55180264,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842328384,0.55140495,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842328850,0.54975123,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842329875,0.54809751,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842330814,0.54644379,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842331865,0.54479007,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842332841,0.54313635,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842334087,0.54148263,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842334598,0.54148263,16821.0,16820.0,2.56285889]
["bitfinex","BTCUSD",1672842334846,0.53982891,16821.0,16820.0,2.56285889]
["bitfinex","BTCUSD",1672842335092,0.53982891,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842335856,0.53817519,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842336597,0.53857288,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842336851,0.53652147,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842337981,0.53486775,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842338971,0.53321403,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842339237,1.06696338,16821.0,16820.0,2.38219785]
["bitfinex","BTCUSD",1672842339503,0.53321403,16821.0,16820.0,2.56764483]
["bitfinex","BTCUSD",1672842339986,0.53156031,16821.0,16820.0,2.56764483]
["bitfinex","BTCUSD",1672842340991,0.52990659,16821.0,16820.0,2.56764483]
["bitfinex","BTCUSD",1672842342026,0.52825287,16821.0,16820.0,2.56764483]
["bitfinex","BTCUSD",1672842342273,0.97334564,16821.0,16820.0,2.56764483]
["bitfinex","BTCUSD",1672842343027,0.97169192,16821.0,16820.0,2.51764483]
["bitfinex","BTCUSD",1672842344037,0.9700382,16821.0,16820.0,2.51764483]
["bitfinex","BTCUSD",1672842347443,0.97043589,16821.0,16820.0,2.51764483]
["bitfinex","BTCUSD",1672842347690,0.9700382,16821.0,16820.0,2.51764483]
["bitfinex","BTCUSD",1672842347916,0.52494543,16821.0,16820.0,2.51764483]
["bitfinex","BTCUSD",1672842348170,0.52534312,16821.0,16820.0,2.51764483]
["bitfinex","BTCUSD",1672842348414,0.52494543,16821.0,16820.0,2.49864483]
["bitfinex","BTCUSD",1672842349147,0.52534312,16821.0,16820.0,2.49864483]
["bitfinex","BTCUSD",1672842349404,0.52494543,16821.0,16820.0,2.49864483]
["bitfinex","BTCUSD",1672842350566,0.52534312,16821.0,16820.0,2.49864483]
["bitfinex","BTCUSD",1672842350828,0.52494543,16821.0,16820.0,2.49864483]
["bitfinex","BTCUSD",1672842351648,0.52534312,16821.0,16820.0,2.49864483]
["bitfinex","BTCUSD",1672842351919,0.52494543,16821.0,16820.0,2.49864483]
["bitfinex","BTCUSD",1672842352165,0.97005346,16821.0,16820.0,2.49864483]
["bitfinex","BTCUSD",1672842352676,1.32615005,16821.0,16820.0,2.49864483]
["bitfinex","BTCUSD",1672842356334,1.32615005,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842356846,1.32450719,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842357620,1.59157726,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842357837,1.14482638,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842358721,1.58993441,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842358960,1.14318373,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842359212,1.32122169,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842359989,1.32008546,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842360959,1.31711291,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842362917,1.31452391,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842363425,1.5815625,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842364136,1.5789735,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842364633,1.13386547,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842364890,1.13127647,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842365911,1.12868747,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842366951,1.12609847,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842367941,1.12353455,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842368924,1.12097063,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842369926,1.11840671,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842370970,1.11584279,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842371652,1.29385121,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842371902,1.11584279,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842372152,1.29128675,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842372402,1.11327887,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842372653,1.2912802,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842372899,1.28830632,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842373929,1.28533244,16821.0,16820.0,3.09864483]
["bitfinex","BTCUSD",1672842374415,0.92923585,16821.0,16820.0,3.69317483]
["bitfinex","BTCUSD",1672842374945,1.10435723,16821.0,16820.0,3.69317483]
["bitfinex","BTCUSD",1672842375939,1.1013843,16821.0,16820.0,3.69317483]
["bitfinex","BTCUSD",1672842376914,1.09841182,16821.0,16820.0,3.69317483]
["bitfinex","BTCUSD",1672842377880,1.09543934,16821.0,16820.0,3.69317483]
["bitfinex","BTCUSD",1672842378863,1.09246665,16821.0,16820.0,3.69317483]
["bitfinex","BTCUSD",1672842379944,1.08949396,16821.0,16820.0,3.69317483]
["bitfinex","BTCUSD",1672842380186,0.91146033,16821.0,16820.0,3.39593698]
["bitfinex","BTCUSD",1672842380964,0.91146033,16821.0,16820.0,4.40443698]
["bitfinex","BTCUSD",1672842380965,0.46338609,16821.0,16820.0,4.40443698]
["bitfinex","BTCUSD",1672842381733,0.46338609,16821.0,16820.0,5.10443698]
["bitfinex","BTCUSD",1672842381988,0.46041064,16821.0,16820.0,5.10443698]
["bitfinex","BTCUSD",1672842382995,0.45743629,16821.0,16820.0,5.10443698]
["bitfinex","BTCUSD",1672842383245,0.45743629,16821.0,16820.0,6.16053698]
["bitfinex","BTCUSD",1672842383509,0.45743629,16821.0,16820.0,5.16053698]
["bitfinex","BTCUSD",1672842384029,0.45446198,16821.0,16820.0,5.16053698]
["bitfinex","BTCUSD",1672842384275,0.63252494,16821.0,16820.0,5.16053698]
["bitfinex","BTCUSD",1672842385017,0.62955059,16821.0,16820.0,5.16053698]
["bitfinex","BTCUSD",1672842385236,0.27806296,16821.0,16820.0,5.16053698]
["bitfinex","BTCUSD",1672842385750,0.1,16821.0,16820.0,5.16053698]
["bitfinex","BTCUSD",1672842385998,0.09702455,16821.0,16820.0,5.16053698]
["bitfinex","BTCUSD",1672842387001,0.0940491,16821.0,16820.0,5.16053698]
["bitfinex","BTCUSD",1672842388000,0.09107365,16821.0,16820.0,5.16053698]
["bitfinex","BTCUSD",1672842388968,0.26616116,16821.0,16820.0,5.16046396]
["bitfinex","BTCUSD",1672842389233,0.26616116,16821.0,16820.0,5.86148795]
["bitfinex","BTCUSD",1672842389477,0.26616116,16821.0,16820.0,4.80588795]
["bitfinex","BTCUSD",1672842389981,0.26318681,16821.0,16820.0,4.80588795]
["bitfinex","BTCUSD",1672842390994,0.26021246,16821.0,16820.0,3.40486396]
["bitfinex","BTCUSD",1672842391246,0.26021246,16821.0,16820.0,3.92078367]
["bitfinex","BTCUSD",1672842391748,0.26021246,16821.0,16820.0,3.32078367]
["bitfinex","BTCUSD",1672842392009,0.5242767,16821.0,16820.0,3.32078367]
["bitfinex","BTCUSD",1672842392261,0.88037329,16821.0,16820.0,3.32078367]
["bitfinex","BTCUSD",1672842392500,0.70231033,16821.0,16820.0,3.32078367]
["bitfinex","BTCUSD",1672842393010,0.69933758,16821.0,16820.0,3.32078367]
["bitfinex","BTCUSD",1672842393258,0.69933758,16821.0,16820.0,3.14508367]
["bitfinex","BTCUSD",1672842393503,0.69933758,16821.0,16820.0,3.13658367]
["bitfinex","BTCUSD",1672842393749,1.14444561,16821.0,16820.0,3.13658367]
["bitfinex","BTCUSD",1672842393991,0.87443384,16821.0,16820.0,3.13658367]
["bitfinex","BTCUSD",1672842394748,0.87483153,16821.0,16820.0,3.13658367]
["bitfinex","BTCUSD",1672842394989,0.87185835,16821.0,16820.0,3.13658367]
["bitfinex","BTCUSD",1672842395234,0.51536407,16821.0,16820.0,2.83658367]
["bitfinex","BTCUSD",1672842395747,1.12691607,16821.0,16820.0,2.83658367]
["bitfinex","BTCUSD",1672842396001,1.12434058,16821.0,16820.0,2.24205367]
["bitfinex","BTCUSD",1672842396249,0.51239089,16821.0,16820.0,2.24205367]
["bitfinex","BTCUSD",1672842396515,0.86839448,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842397233,0.51239089,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842397778,0.86835708,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842398043,0.5123046,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842398299,0.86825409,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842398549,0.86822925,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842399057,0.86813552,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842399314,0.51221831,16821.0,16820.0,2.24205367]
["bitfinex","BTCUSD",1672842399530,0.51221831,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842400036,0.51213202,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842400282,0.86804767,16821.0,16820.0,3.13658367]
["bitfinex","BTCUSD",1672842400546,0.51252971,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842400794,0.51213202,16821.0,16820.0,2.24205367]
["bitfinex","BTCUSD",1672842401039,0.51204573,16821.0,16820.0,2.24205367]
["bitfinex","BTCUSD",1672842401304,1.12359773,16821.0,16820.0,2.24205367]
["bitfinex","BTCUSD",1672842401790,1.12351144,16821.0,16820.0,2.24205367]
["bitfinex","BTCUSD",1672842402288,0.51195944,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842403058,0.51187315,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842404022,0.51178686,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842404264,1.12333886,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842404513,0.51218455,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842404775,1.12333886,16821.0,16820.0,2.54205367]
["bitfinex","BTCUSD",1672842405031,1.12325257,16821.0,16820.0,2.22976467]
["bitfinex","BTCUSD",1672842405282,1.60479351,16821.0,16820.0,1.63523467]
["bitfinex","BTCUSD",1672842405524,0.67854223,16821.0,16820.0,1.44978769]
["bitfinex","BTCUSD",1672842405769,0.06659254,16821.0,16820.0,1.44978769]
["bitfinex","BTCUSD",1672842406015,0.66650625,16821.0,16820.0,1.74978769]
["bitfinex","BTCUSD",1672842406275,1.111253,16821.0,16820.0,1.74978769]
["bitfinex","BTCUSD",1672842406532,1.111253,16821.0,16820.0,1.9370218]
["bitfinex","BTCUSD",1672842406777,1.722805,16821.0,16820.0,1.9370218]
["bitfinex","BTCUSD",1672842407033,1.7231164,16821.0,16820.0,1.9370218]
["bitfinex","BTCUSD",1672842407554,1.72271871,16821.0,16820.0,1.9370218]
["bitfinex","BTCUSD",1672842407812,1.11116671,16821.0,16820.0,1.9370218]
["bitfinex","BTCUSD",1672842408073,1.11108042,16821.0,16820.0,1.6370218]
["bitfinex","BTCUSD",1672842408313,1.72263242,16821.0,16820.0,1.63468627]
["bitfinex","BTCUSD",1672842408561,1.11108042,16821.0,16820.0,1.63468627]
["bitfinex","BTCUSD",1672842409075,1.72254613,16821.0,16820.0,1.63468627]
["bitfinex","BTCUSD",1672842409593,1.11099413,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842409843,1.11090784,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842410794,1.11082155,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842411038,1.11082155,16821.0,16820.0,1.63468627]
["bitfinex","BTCUSD",1672842411850,1.11121924,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842412105,1.11073526,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842412358,1.72228726,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842412859,1.11064897,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842413366,1.72220097,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842413889,1.72211468,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842414387,2.07782407,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842414642,1.46627207,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842415119,1.46618578,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842415876,1.46609949,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842416875,1.4660132,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842417123,2.0775652,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842417369,1.28804547,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842417901,1.28795918,16821.0,16820.0,1.93468627]
["bitfinex","BTCUSD",1672842418642,1.28795918,16821.0,16820.0,1.41876656]
["bitfinex","BTCUSD",1672842418982,1.28787289,16821.0,16820.0,2.01329656]
["bitfinex","BTCUSD",1672842419197,1.11002873,16821.0,16820.0,3.15527695]
["bitfinex","BTCUSD",1672842419454,1.11002873,16821.0,16820.0,2.56074695]
["bitfinex","BTCUSD",1672842419716,0.84324971,16821.0,16820.0,2.01329656]
["bitfinex","BTCUSD",1672842419993,0.84316342,16821.0,16820.0,2.60782656]
["bitfinex","BTCUSD",1672842420245,0.84316342,16821.0,16820.0,3.16551487]
["bitfinex","BTCUSD",1672842420495,0.84316342,16821.0,16820.0,2.72302693]
["bitfinex","BTCUSD",1672842421005,0.84307713,16821.0,16820.0,2.60782656]
["bitfinex","BTCUSD",1672842421545,0.6652119,16821.0,16820.0,3.2258193]
["bitfinex","BTCUSD",1672842422005,0.8429895,16821.0,16820.0,3.9258193]
["bitfinex","BTCUSD",1672842423029,0.84290187,16821.0,16820.0,3.9258193]
["bitfinex","BTCUSD",1672842423277,0.84290187,16821.0,16820.0,4.1020193]
["bitfinex","BTCUSD",1672842423536,0.84290187,16821.0,16820.0,4.13291294]
["bitfinex","BTCUSD",1672842424046,0.84281424,16821.0,16820.0,4.13291294]
["bitfinex","BTCUSD",1672842424821,0.84281424,16821.0,16820.0,4.13298916]
["bitfinex","BTCUSD",1672842425065,1.10950563,16821.0,16820.0,2.83845916]
["bitfinex","BTCUSD",1672842425318,1.28774748,16821.0,16820.0,3.43291294]
["bitfinex","BTCUSD",1672842425566,1.28734979,16821.0,16820.0,3.43291294]
["bitfinex","BTCUSD",1672842425812,1.28734979,16821.0,16820.0,3.25791294]
["bitfinex","BTCUSD",1672842426057,1.28726216,16821.0,16820.0,3.25791294]
["bitfinex","BTCUSD",1672842427065,1.28717587,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842428081,1.28708958,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842429051,1.28700329,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842430107,1.286917,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842430889,1.28683071,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842432144,1.28674442,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842432614,1.28674442,16821.0,16820.0,3.25791294]
["bitfinex","BTCUSD",1672842433131,1.28665813,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842433897,1.28657184,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842434919,1.28648555,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842435471,1.28648555,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842435948,1.28639926,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842436940,1.28631297,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842437940,1.28622668,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842438947,1.28614039,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842439918,1.2860541,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842440932,1.28596781,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842441984,1.28588018,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842443101,1.28619024,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842443360,1.46415797,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842443845,1.73074592,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842444114,1.46367265,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842444864,1.46358502,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842445137,1.73056327,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842445620,1.73056622,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842445861,1.73047859,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842446116,1.46349739,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842446607,1.46349739,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842447115,1.46340976,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842447366,1.73040391,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842447620,1.28565716,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842447866,1.73040391,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842448155,1.73031628,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842448608,1.46332213,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842448885,1.4632345,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842449141,1.73025033,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842450075,1.46314687,16821.0,16820.0,2.66338294]
["bitfinex","BTCUSD",1672842450337,1.46314687,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842451132,1.73010952,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842453628,1.28519306,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842453867,1.28510677,16821.0,16820.0,2.66345916]
["bitfinex","BTCUSD",1672842454372,1.28510677,16821.0,16820.0,2.60910278]
["bitfinex","BTCUSD",1672842454626,1.28086135,16821.0,16820.0,3.31576242]
["bitfinex","BTCUSD",1672842454880,1.27229128,16821.0,16820.0,3.31576242]
["bitfinex","BTCUSD",1672842455125,1.27220499,16821.0,16820.0,3.31576242]
["bitfinex","BTCUSD",1672842456377,1.27220499,16821.0,16820.0,2.60910278]
["bitfinex","BTCUSD",1672842456619,1.27220499,16821.0,16820.0,3.2221518]
["bitfinex","BTCUSD",1672842457143,1.2721187,16821.0,16820.0,2.60910278]
["bitfinex","BTCUSD",1672842457900,1.27203241,16821.0,16820.0,2.60910278]
["bitfinex","BTCUSD",1672842458160,1.27203241,16821.0,16820.0,3.25571916]
["bitfinex","BTCUSD",1672842458921,1.27194612,16821.0,16820.0,3.25571916]
["bitfinex","BTCUSD",1672842459418,1.27194612,16821.0,16820.0,3.95571916]
["bitfinex","BTCUSD",1672842459916,1.27185983,16821.0,16820.0,3.95571916]
["bitfinex","BTCUSD",1672842460892,1.09416722,16821.0,16820.0,3.48530278]
["bitfinex","BTCUSD",1672842461398,0.82711407,16821.0,16820.0,3.5209351]
["bitfinex","BTCUSD",1672842461872,0.82702778,16821.0,16820.0,3.5209351]
["bitfinex","BTCUSD",1672842462618,0.82689898,16821.0,16820.0,3.5209351]
["bitfinex","BTCUSD",1672842463129,0.82681269,16821.0,16820.0,3.5209351]
["bitfinex","BTCUSD",1672842464094,0.8267264,16821.0,16820.0,3.5209351]
["bitfinex","BTCUSD",1672842464872,0.8267264,16821.0,16820.0,5.16167938]
["bitfinex","BTCUSD",1672842464873,0.64853704,16821.0,16820.0,5.16167938]
["bitfinex","BTCUSD",1672842465387,0.64853704,16821.0,16820.0,5.17017938]
["bitfinex","BTCUSD",1672842465896,0.64853704,16821.0,16820.0,6.7487014]
["bitfinex","BTCUSD",1672842466156,0.64844517,16821.0,16820.0,6.31583593]
["bitfinex","BTCUSD",1672842466907,0.64844517,16821.0,16820.0,6.74890572]
["bitfinex","BTCUSD",1672842466908,0.6483533,16821.0,16820.0,6.74890572]
["bitfinex","BTCUSD",1672842467226,0.01703546,16822.0,16821.0,1.14911187]
["bitfinex","BTCUSD",1672842467417,0.01703546,16822.0,16821.0,2.94186186]
["bitfinex","BTCUSD",1672842467690,0.01703546,16822.0,16821.0,4.06325586]
["bitfinex","BTCUSD",1672842468186,0.01694359,16822.0,16821.0,4.36048586]
["bitfinex","BTCUSD",1672842468447,0.01694359,16822.0,16821.0,4.95497986]
["bitfinex","BTCUSD",1672842468928,0.01685172,16822.0,16821.0,4.95497986]
["bitfinex","BTCUSD",1672842469448,0.11285172,16822.0,16821.0,5.14405414]
["bitfinex","BTCUSD",1672842469702,0.11285172,16822.0,16821.0,7.549025]
["bitfinex","BTCUSD",1672842469955,0.11275985,16822.0,16821.0,7.98376694]
["bitfinex","BTCUSD",1672842470219,0.11275985,16822.0,16821.0,8.58391698]
["bitfinex","BTCUSD",1672842470483,0.11275985,16822.0,16821.0,9.84071698]
["bitfinex","BTCUSD",1672842470748,0.01675985,16822.0,16821.0,9.82971698]
["bitfinex","BTCUSD",1672842470985,0.02375985,16822.0,16821.0,9.96271698]
["bitfinex","BTCUSD",1672842472749,0.02375985,16822.0,16821.0,17.64065744]
["bitfinex","BTCUSD",1672842472991,0.02375985,16822.0,16821.0,17.28483991]
["bitfinex","BTCUSD",1672842473790,0.02375985,16822.0,16821.0,9.78483991]
["bitfinex","BTCUSD",1672842474783,0.02375985,16822.0,16821.0,10.37933391]
["bitfinex","BTCUSD",1672842475038,0.02375985,16822.0,16821.0,9.51092571]
["bitfinex","BTCUSD",1672842475322,0.02375985,16822.0,16821.0,9.07618377]
["bitfinex","BTCUSD",1672842475796,0.02375985,16822.0,16821.0,8.80909668]
["bitfinex","BTCUSD",1672842476071,0.02375985,16822.0,16821.0,9.07618377]
["bitfinex","BTCUSD",1672842476299,0.02375985,16822.0,16821.0,8.80909668]
["bitfinex","BTCUSD",1672842476555,0.02375985,16822.0,16821.0,9.2437844]
["bitfinex","BTCUSD",1672842478065,0.02375985,16822.0,16821.0,8.1879844]
["bitfinex","BTCUSD",1672842478310,0.02375985,16822.0,16821.0,7.4879844]
["bitfinex","BTCUSD",1672842478553,0.02375985,16822.0,16821.0,7.75507149]
["bitfinex","BTCUSD",1672842478805,0.02375985,16822.0,16821.0,7.4879844]
["bitfinex","BTCUSD",1672842479303,0.02375985,16822.0,16821.0,8.1879844]
["bitfinex","BTCUSD",1672842479568,0.02375985,16822.0,16821.0,7.75329668]
["bitfinex","BTCUSD",1672842480046,0.02375985,16822.0,16821.0,8.18808881]
["bitfinex","BTCUSD",1672842480294,0.04535054,16822.0,16821.0,7.75329668]
["bitfinex","BTCUSD",1672842480783,0.04535054,16822.0,16821.0,8.18805182]
["bitfinex","BTCUSD",1672842481033,0.04535054,16822.0,16821.0,9.31694517]
["bitfinex","BTCUSD",1672842482591,0.0001,16824.0,16822.0,0.8659854]
["bitfinex","BTCUSD",1672842482873,0.0001,16824.0,16823.0,5.11464604]
["bitfinex","BTCUSD",1672842483105,0.0001,16824.0,16823.0,5.64041217]
["bitfinex","BTCUSD",1672842483878,0.0001,16824.0,16823.0,6.34041217]
["bitfinex","BTCUSD",1672842484130,0.0831,16824.0,16823.0,6.35141217]
["bitfinex","BTCUSD",1672842486407,0.0831,16824.0,16823.0,6.35148837]
["bitfinex","BTCUSD",1672842487671,0.0831,16824.0,16823.0,6.31585605]
["bitfinex","BTCUSD",1672842487921,0.0831,16824.0,16823.0,6.51585605]
["bitfinex","BTCUSD",1672842488174,0.0831,16824.0,16823.0,7.57225605]
["bitfinex","BTCUSD",1672842488695,0.0831,16824.0,16823.0,7.60788837]
["bitfinex","BTCUSD",1672842489444,0.0831,16824.0,16823.0,6.55228837]
["bitfinex","BTCUSD",1672842492265,0.1831,16824.0,16823.0,6.55228837]
["bitfinex","BTCUSD",1672842494054,0.18303936,16824.0,16823.0,6.55228837]
["bitfinex","BTCUSD",1672842494839,0.18303936,16824.0,16823.0,5.85228837]
["bitfinex","BTCUSD",1672842495149,0.18297872,16824.0,16823.0,5.85228837]
["bitfinex","BTCUSD",1672842495826,0.18297872,16824.0,16823.0,6.55228837]
["bitfinex","BTCUSD",1672842496082,0.18291808,16824.0,16823.0,6.55228837]
["bitfinex","BTCUSD",1672842497113,0.0013032,16827.0,16824.0,0.8]
["bitfinex","BTCUSD",1672842497359,0.0013032,16827.0,16826.0,1.1508]
["bitfinex","BTCUSD",1672842497614,0.0013032,16827.0,16826.0,2.8310758]
["bitfinex","BTCUSD",1672842497869,0.0013032,16827.0,16826.0,2.86670812]
["bitfinex","BTCUSD",1672842498365,0.0073032,16827.0,16826.0,3.56670812]
["bitfinex","BTCUSD",1672842499353,0.0013032,16827.0,16826.0,3.56670812]
["bitfinex","BTCUSD",1672842499597,0.0073032,16827.0,16826.0,3.57770812]
["bitfinex","BTCUSD",1672842500829,0.0073032,16827.0,16826.0,3.57778431]
["bitfinex","BTCUSD",1672842503143,0.0073032,16827.0,16826.0,2.87778431]
["bitfinex","BTCUSD",1672842504146,0.0073032,16827.0,16826.0,3.54215199]
["bitfinex","BTCUSD",1672842504639,0.0073032,16827.0,16826.0,3.58628431]
["bitfinex","BTCUSD",1672842506920,0.18540627,16827.0,16826.0,3.58628431]
["bitfinex","BTCUSD",1672842508194,0.0073032,16827.0,16826.0,3.58628431]
["bitfinex","BTCUSD",1672842510434,0.0073032,16827.0,16826.0,5.36263435]
["bitfinex","BTCUSD",1672842514578,0.0073032,16827.0,16826.0,5.56263435]
["bitfinex","BTCUSD",1672842517837,0.0073032,16827.0,16826.0,5.74057481]
["bitfinex","BTCUSD",1672842518097,0.0073032,16827.0,16826.0,5.70494249]
["bitfinex","BTCUSD",1672842518836,0.0073032,16827.0,16826.0,5.74057481]
["bitfinex","BTCUSD",1672842520862,0.0073032,16827.0,16826.0,13.24057481]
["bitfinex","BTCUSD",1672842521164,0.00719741,16827.0,16826.0,13.24057481]
["bitfinex","BTCUSD",1672842523648,0.00719741,16827.0,16826.0,13.47202958]
["bitfinex","BTCUSD",1672842524326,0.00719741,16827.0,16826.0,15.06573777]
["bitfinex","BTCUSD",1672842524570,0.00719741,16827.0,16826.0,15.06573787]
["bitfinex","BTCUSD",1672842525865,0.00719741,16827.0,16826.0,13.95578308]
["bitfinex","BTCUSD",1672842527866,0.00719741,16827.0,16826.0,14.22287017]
["bitfinex","BTCUSD",1672842528637,1e-08,16827.0,16826.0,15.06567926]
["bitfinex","BTCUSD",1672842529156,0.00181697,16828.0,16826.0,15.05467926]
["bitfinex","BTCUSD",1672842529443,0.00181697,16828.0,16827.0,2.15765004]
["bitfinex","BTCUSD",1672842529674,0.00181697,16828.0,16827.0,4.23728948]
["bitfinex","BTCUSD",1672842529932,0.00082084,16828.0,16827.0,11.91522994]
["bitfinex","BTCUSD",1672842530684,0.00082084,16828.0,16827.0,11.73728948]
["bitfinex","BTCUSD",1672842530938,0.00082084,16828.0,16827.0,11.91522994]
["bitfinex","BTCUSD",1672842531715,0.00082084,16828.0,16827.0,11.92522994]
["bitfinex","BTCUSD",1672842531973,0.00082084,16828.0,16827.0,12.10142994]
["bitfinex","BTCUSD",1672842533454,0.00082084,16828.0,16827.0,12.36851703]
["bitfinex","BTCUSD",1672842533872,0.00082084,16828.0,16827.0,12.13706226]
["bitfinex","BTCUSD",1672842534627,0.00082084,16828.0,16827.0,12.12706226]
["bitfinex","BTCUSD",1672842534887,0.00082084,16828.0,16827.0,12.53414935]
["bitfinex","BTCUSD",1672842535137,0.00082084,16828.0,16827.0,13.23634706]
["bitfinex","BTCUSD",1672842535371,0.00082084,16828.0,16827.0,12.53394935]
["bitfinex","BTCUSD",1672842535904,0.00082084,16828.0,16827.0,12.266796]
["bitfinex","BTCUSD",1672842536415,0.00082084,16828.0,16827.0,12.23116368]
["bitfinex","BTCUSD",1672842537116,0.00082084,16828.0,16827.0,12.05322322]
["bitfinex","BTCUSD",1672842538124,0.00082084,16828.0,16827.0,11.87772322]
["bitfinex","BTCUSD",1672842539310,0.00082084,16828.0,16827.0,12.05566368]
["bitfinex","BTCUSD",1672842541010,0.00082084,16828.0,16827.0,12.94745077]
["bitfinex","BTCUSD",1672842541253,0.00082084,16828.0,16827.0,14.36738972]
["bitfinex","BTCUSD",1672842541489,0.00082084,16828.0,16827.0,13.54173277]
["bitfinex","BTCUSD",1672842541719,0.00082084,16828.0,16827.0,14.36738706]
["bitfinex","BTCUSD",1672842541961,0.00082084,16828.0,16827.0,13.54173277]
["bitfinex","BTCUSD",1672842542188,0.00082084,16828.0,16827.0,14.36738326]
["bitfinex","BTCUSD",1672842542697,0.00082084,16828.0,16827.0,14.72320079]
["bitfinex","BTCUSD",1672842543178,0.00082084,16828.0,16827.0,14.36738326]
["bitfinex","BTCUSD",1672842544583,0.00082084,16828.0,16827.0,13.27464568]
["bitfinex","BTCUSD",1672842544832,0.24088086,16828.0,16827.0,12.35284568]
["bitfinex","BTCUSD",1672842545085,0.00082084,16828.0,16827.0,11.52250522]
["bitfinex","BTCUSD",1672842545346,0.00082084,16828.0,16827.0,3.41400522]
["bitfinex","BTCUSD",1672842545586,0.17892391,16828.0,16827.0,2.81392144]
["bitfinex","BTCUSD",1672842546094,0.00082084,16828.0,16827.0,2.81392144]
["bitfinex","BTCUSD",1672842546876,0.00082084,16828.0,16827.0,3.11392144]
["bitfinex","BTCUSD",1672842547386,0.17892391,16828.0,16827.0,3.11392144]
["bitfinex","BTCUSD",1672842547637,0.17892391,16828.0,16827.0,3.12242144]
["bitfinex","BTCUSD",1672842549197,0.86404109,16828.0,16827.0,0.18556063]
["bitfinex","BTCUSD",1672842549455,1.41173307,16828.0,16827.0,0.18556063]
["bitfinex","BTCUSD",1672842549715,0.8,16827.0,16825.0,1.188672]
["bitfinex","BTCUSD",1672842550007,0.1779857,16826.0,16825.0,1.188664]
["bitfinex","BTCUSD",1672842550240,0.1779857,16826.0,16825.0,1.37422463]
["bitfinex","BTCUSD",1672842550755,0.1779857,16826.0,16825.0,1.188664]
["bitfinex","BTCUSD",1672842551795,0.1779857,16826.0,16825.0,1.488664]
["bitfinex","BTCUSD",1672842552285,0.014,16826.0,16825.0,1.569664]
["bitfinex","BTCUSD",1672842552552,0.1919857,16826.0,16825.0,1.569664]
["bitfinex","BTCUSD",1672842552777,0.014,16826.0,16825.0,2.16409319]
["bitfinex","BTCUSD",1672842553034,0.1919857,16826.0,16825.0,2.16409319]
["bitfinex","BTCUSD",1672842554359,0.19238339,16826.0,16825.0,2.164017]
["bitfinex","BTCUSD",1672842554619,0.45896425,16826.0,16825.0,2.164017]
["bitfinex","BTCUSD",1672842554873,0.1919857,16826.0,16825.0,2.164017]
["bitfinex","BTCUSD",1672842556494,0.014,16826.0,16825.0,2.164017]
["bitfinex","BTCUSD",1672842559213,0.00549649,16826.0,16825.0,2.164017]
["bitfinex","BTCUSD",1672842560447,0.1779857,16827.0,16825.0,2.083017]
["bitfinex","BTCUSD",1672842560701,0.009,16826.0,16825.0,2.159017]
["bitfinex","BTCUSD",1672842560959,0.009,16826.0,16825.0,2.759017]
["bitfinex","BTCUSD",1672842561459,0.1779857,16827.0,16826.0,0.8]
["bitfinex","BTCUSD",1672842561744,0.2529857,16827.0,16826.0,1.1]
["bitfinex","BTCUSD",1672842561989,0.44578509,16828.0,16826.0,2.288636]
["bitfinex","BTCUSD",1672842562239,0.44578509,16828.0,16827.0,0.9]
["bitfinex","BTCUSD",1672842562481,0.44578509,16828.0,16827.0,2.088564]
["bitfinex","BTCUSD",1672842564115,0.44618278,16828.0,16827.0,2.088564]
["bitfinex","BTCUSD",1672842564270,0.58118278,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842564520,0.58078509,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842565028,0.31380654,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842567075,0.31380654,16828.0,16827.0,9.589564]
["bitfinex","BTCUSD",1672842570511,0.58078509,16828.0,16827.0,9.589564]
["bitfinex","BTCUSD",1672842570768,0.58078509,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842571021,1.19233709,16828.0,16827.0,1.789564]
["bitfinex","BTCUSD",1672842571269,0.58078509,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842571528,0.58078509,16828.0,16827.0,1.789564]
["bitfinex","BTCUSD",1672842571786,0.58078509,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842572278,0.58118278,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842572529,0.58078509,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842573271,0.58078509,16828.0,16827.0,1.789564]
["bitfinex","BTCUSD",1672842573996,0.93675649,16828.0,16827.0,1.789564]
["bitfinex","BTCUSD",1672842574278,0.75877079,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842574530,0.75877079,16828.0,16827.0,1.789564]
["bitfinex","BTCUSD",1672842575281,0.75877079,16828.0,16827.0,1.78972119]
["bitfinex","BTCUSD",1672842575536,0.75877079,16828.0,16827.0,1.789564]
["bitfinex","BTCUSD",1672842575783,1.37032279,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842576042,1.37032279,16828.0,16827.0,1.789564]
["bitfinex","BTCUSD",1672842576570,1.37032279,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842576824,0.75877079,16828.0,16827.0,1.789564]
["bitfinex","BTCUSD",1672842577333,0.75877079,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842579842,0.93675745,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842580091,0.75853383,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842580351,0.93675745,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842580600,1.20351438,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842580859,0.93675745,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842581637,1.20351488,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842581872,0.75854967,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842584251,0.98056517,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842585005,0.98056522,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842585773,0.62459382,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842586069,0.98061039,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842586312,0.62459382,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842587587,0.98071562,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842588358,0.9808093,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842588607,0.98082223,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842591653,0.62499151,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842591880,0.62459382,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842598149,0.17962861,16828.0,16827.0,2.089564]
["bitfinex","BTCUSD",1672842598415,0.17962861,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842599765,0.1800263,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842600003,0.17962861,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842601066,0.58138082,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842601270,0.17962861,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842601794,0.58138281,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842602288,0.62519058,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842603070,0.62558827,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842603319,0.17962861,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842603589,0.62519959,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842605932,0.17962861,16828.0,16827.0,2.265764]
["bitfinex","BTCUSD",1672842606684,0.17962861,16828.0,16827.0,2.26649148]
["bitfinex","BTCUSD",1672842607707,0.71377565,16828.0,16827.0,1.36649148]
["bitfinex","BTCUSD",1672842607957,1.32532765,16828.0,16827.0,1.36649148]
["bitfinex","BTCUSD",1672842608472,1.32532765,16828.0,16827.0,1.96649148]
["bitfinex","BTCUSD",1672842608984,1.32492996,16828.0,16827.0,1.96649148]
["bitfinex","BTCUSD",1672842609275,0.71337796,16828.0,16827.0,1.96649148]
["bitfinex","BTCUSD",1672842610510,1.32492996,16828.0,16827.0,1.96649148]
["bitfinex","BTCUSD",1672842612534,0.71337796,16828.0,16827.0,1.96649148]
["bitfinex","BTCUSD",1672842613010,1.32492996,16828.0,16827.0,1.96649148]
["bitfinex","BTCUSD",1672842613515,0.71337796,16828.0,16827.0,2.26649148]
["bitfinex","BTCUSD",1672842613762,0.17962861,16828.0,16827.0,2.26649148]
["bitfinex","BTCUSD",1672842615056,0.1800263,16828.0,16827.0,2.26649148]
["bitfinex","BTCUSD",1672842615311,0.17962861,16828.0,16827.0,2.26657172]
["bitfinex","BTCUSD",1672842615820,0.17962861,16828.0,16827.0,1.96649148]
["bitfinex","BTCUSD",1672842618829,0.17962861,16828.0,16827.0,2.26649148]
["bitfinex","BTCUSD",1672842619846,0.17962861,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842620623,0.1800263,16828.0,16827.0,1.96518048]
["bitfinex","BTCUSD",1672842620856,0.79118061,16828.0,16827.0,1.96518048]
["bitfinex","BTCUSD",1672842621102,0.17962861,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842621616,0.17962861,16828.0,16827.0,2.84709848]
["bitfinex","BTCUSD",1672842621886,1.20490376,16828.0,16827.0,2.84709848]
["bitfinex","BTCUSD",1672842622126,0.75945657,16828.0,16827.0,2.84709848]
["bitfinex","BTCUSD",1672842622386,0.75945657,16828.0,16827.0,10.34709848]
["bitfinex","BTCUSD",1672842623164,0.75945657,16828.0,16827.0,2.84709848]
["bitfinex","BTCUSD",1672842623921,0.98147718,16828.0,16827.0,1.84709848]
["bitfinex","BTCUSD",1672842624210,0.98147718,16828.0,16827.0,1.37089848]
["bitfinex","BTCUSD",1672842624211,0.17966499,16828.0,16827.0,1.37089848]
["bitfinex","BTCUSD",1672842624714,0.79112505,16828.0,16827.0,1.37089848]
["bitfinex","BTCUSD",1672842625296,0.79112505,16828.0,16827.0,1.67089848]
["bitfinex","BTCUSD",1672842625715,0.79112505,16828.0,16827.0,1.67122601]
["bitfinex","BTCUSD",1672842625982,0.17957305,16828.0,16827.0,1.67122601]
["bitfinex","BTCUSD",1672842626232,0.79112505,16828.0,16827.0,1.67122601]
["bitfinex","BTCUSD",1672842626445,0.79112505,16828.0,16827.0,2.26550801]
["bitfinex","BTCUSD",1672842626705,1.23652365,16828.0,16827.0,2.26550801]
["bitfinex","BTCUSD",1672842626955,0.79112505,16828.0,16827.0,2.26550801]
["bitfinex","BTCUSD",1672842627203,0.62496705,16828.0,16827.0,2.26550801]
["bitfinex","BTCUSD",1672842627459,1.23651731,16828.0,16827.0,2.26550801]
["bitfinex","BTCUSD",1672842627970,0.79112505,16828.0,16827.0,2.26550801]
["bitfinex","BTCUSD",1672842628730,1.23652489,16828.0,16827.0,2.26550801]
["bitfinex","BTCUSD",1672842630751,1.23692258,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842631008,0.79152274,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842631255,0.79112505,16828.0,16827.0,1.96518048]
["bitfinex","BTCUSD",1672842631501,0.79112505,16828.0,16827.0,1.9652731]
["bitfinex","BTCUSD",1672842632061,0.79152274,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842632311,0.79112505,16828.0,16827.0,1.96518048]
["bitfinex","BTCUSD",1672842633589,0.79112505,16828.0,16827.0,1.96549625]
["bitfinex","BTCUSD",1672842634347,0.79112505,16828.0,16827.0,1.96518048]
["bitfinex","BTCUSD",1672842635110,0.79112505,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842636139,0.17957305,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842636640,0.79112505,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842637133,1.23651446,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842637943,0.62496246,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842638713,0.58111831,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842638957,0.62496246,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842639717,0.79112505,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842641227,0.79152274,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842641488,0.79112505,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842643647,0.17957305,16828.0,16827.0,2.26518048]
["bitfinex","BTCUSD",1672842644181,0.17997074,16828.0,16827.0,1.96518048]
["bitfinex","BTCUSD",1672842644459,0.7133224,16828.0,16827.0,1.96518048]
["bitfinex","BTCUSD",1672842644716,3.17265931,16828.0,16827.0,0.00172748]
["bitfinex","BTCUSD",1672842644984,3.65822541,16828.0,16827.0,0.00162996]
["bitfinex","BTCUSD",1672842645245,2.81798284,16828.0,16827.0,0.00145722]
["bitfinex","BTCUSD",1672842645798,2.81798284,16828.0,16827.0,0.00098582]
["bitfinex","BTCUSD",1672842646317,3.55901793,16828.0,16827.0,0.00072748]
["bitfinex","BTCUSD",1672842646584,0.8,16827.0,16822.0,2.64]
["bitfinex","BTCUSD",1672842646832,0.70859642,16823.0,16822.0,2.64]
["bitfinex","BTCUSD",1672842647093,2.15104396,16823.0,16821.0,0.00885162]
["bitfinex","BTCUSD",1672842647341,2.45524162,16822.0,16821.0,0.00885162]
["bitfinex","BTCUSD",1672842647630,3.06679362,16822.0,16821.0,0.00885162]
["bitfinex","BTCUSD",1672842647855,2.51632927,16822.0,16821.0,0.00885162]
["bitfinex","BTCUSD",1672842648109,3.48789222,16822.0,16821.0,0.00885162]
["bitfinex","BTCUSD",1672842648614,3.42022756,16822.0,16821.0,0.00885162]
["bitfinex","BTCUSD",1672842648861,2.71162125,16822.0,16821.0,0.00885162]
["bitfinex","BTCUSD",1672842649119,2.71162125,16822.0,16821.0,0.60885162]
["bitfinex","BTCUSD",1672842649365,2.09997747,16822.0,16821.0,0.60885162]
["bitfinex","BTCUSD",1672842649640,2.23597747,16822.0,16821.0,0.60885162]
["bitfinex","BTCUSD",1672842649885,2.09997747,16822.0,16821.0,0.60885162]
["bitfinex","BTCUSD",1672842650142,1.75041137,16822.0,16821.0,0.60885162]
["bitfinex","BTCUSD",1672842650384,1.43606925,16822.0,16821.0,0.00885162]
["bitfinex","BTCUSD",1672842650942,0.79920969,16822.0,16821.0,0.00885162]
["bitfinex","BTCUSD",1672842651168,0.97755637,16822.0,16821.0,0.60885162]
["bitfinex","BTCUSD",1672842652279,0.99521462,16822.0,16821.0,0.60885162]
["bitfinex","BTCUSD",1672842652458,1.19962032,16822.0,16821.0,0.60885162]
["bitfinex","BTCUSD",1672842652725,0.57906217,16822.0,16821.0,0.60885162]
["bitfinex","BTCUSD",1672842652979,0.57906217,16822.0,16821.0,0.871292]
["bitfinex","BTCUSD",1672842653228,0.57906217,16822.0,16821.0,0.78505162]
["bitfinex","BTCUSD",1672842653475,0.136,16822.0,16821.0,0.78505162]
["bitfinex","BTCUSD",1672842653721,0.136,16822.0,16821.0,1.08505162]
["bitfinex","BTCUSD",1672842654494,0.17715407,16823.0,16821.0,1.08505162]
["bitfinex","BTCUSD",1672842654741,0.135,16822.0,16821.0,1.08605162]
["bitfinex","BTCUSD",1672842655253,0.13490822,16822.0,16821.0,1.08605162]
["bitfinex","BTCUSD",1672842655492,0.13530591,16822.0,16821.0,1.08605162]
["bitfinex","BTCUSD",1672842655750,0.17715407,16823.0,16821.0,1.08505162]
["bitfinex","BTCUSD",1672842656257,0.12990822,16822.0,16821.0,0.78705162]
["bitfinex","BTCUSD",1672842656506,0.00039769,16822.0,16821.0,0.78505162]
["bitfinex","BTCUSD",1672842656777,0.135,16822.0,16821.0,0.78605162]
["bitfinex","BTCUSD",1672842657041,1.07127543,16822.0,16820.0,0.18881664]
["bitfinex","BTCUSD",1672842657295,3.48294715,16822.0,16821.0,0.001]
["bitfinex","BTCUSD",1672842657561,4.89373653,16822.0,16820.0,0.01261664]
["bitfinex","BTCUSD",1672842657824,4.89373653,16822.0,16820.0,0.01210398]
["bitfinex","BTCUSD",1672842657825,1.1618391,16821.0,16820.0,0.01210398]
["bitfinex","BTCUSD",1672842658065,2.3508271,16821.0,16820.0,0.01210398]
["bitfinex","BTCUSD",1672842658319,3.47569343,16821.0,16820.0,0.01210398]
["bitfinex","BTCUSD",1672842658577,3.47569343,16821.0,16819.0,0.02767889]
["bitfinex","BTCUSD",1672842658578,0.8,16820.0,16819.0,0.02767889]
["bitfinex","BTCUSD",1672842658828,4.29801657,16820.0,16819.0,0.02767889]
["bitfinex","BTCUSD",1672842659088,3.94436436,16820.0,16814.0,0.62955009]
["bitfinex","BTCUSD",1672842659344,3.94436436,16820.0,16807.0,1.90067315]
["bitfinex","BTCUSD",1672842659345,0.17682611,16818.0,16813.0,1.1776]
["bitfinex","BTCUSD",1672842659607,1.34799992,16817.0,16813.0,1.1776]
["bitfinex","BTCUSD",1672842659855,0.24006002,16816.0,16813.0,1.772374]
["bitfinex","BTCUSD",1672842660110,0.74006002,16816.0,16813.0,1.244174]
["bitfinex","BTCUSD",1672842660392,0.24045771,16815.0,16813.0,0.4732]
["bitfinex","BTCUSD",1672842660679,0.24006002,16815.0,16812.0,3.0137271]
["bitfinex","BTCUSD",1672842660928,1.92579092,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842661201,0.594671,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842661457,2.00662069,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842661728,2.14062069,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842661995,2.00662069,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842662256,2.14162069,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842662512,2.63800859,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842662771,4.02544487,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842663042,3.85094487,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842663340,4.2045971,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842663591,4.33645401,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842663903,4.0355987,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842664170,3.58526241,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842664425,3.84982929,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842664685,3.71467929,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842664957,4.2043326,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842665236,4.20432091,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842665494,3.40963752,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842665746,3.58600973,16816.0,16815.0,0.01714513]
["bitfinex","BTCUSD",1672842666001,3.58600973,16816.0,16815.0,0.00735806]
["bitfinex","BTCUSD",1672842666513,3.40954545,16816.0,16815.0,0.00735806]
["bitfinex","BTCUSD",1672842666775,3.58591766,16816.0,16815.0,0.00735806]
["bitfinex","BTCUSD",1672842667278,3.40954545,16816.0,16815.0,0.00735806]
["bitfinex","BTCUSD",1672842667543,3.40945338,16816.0,16815.0,0.00735806]
["bitfinex","BTCUSD",1672842667767,2.73646779,16816.0,16815.0,0.0042412]
["bitfinex","BTCUSD",1672842668083,3.23285569,16816.0,16815.0,0.0042412]
["bitfinex","BTCUSD",1672842668597,3.23276362,16816.0,16815.0,0.0042412]
["bitfinex","BTCUSD",1672842668856,2.14170472,16816.0,16815.0,0.0042412]
["bitfinex","BTCUSD",1672842669113,1.5298499,16816.0,16815.0,0.0042412]
["bitfinex","BTCUSD",1672842669382,1.52975783,16816.0,16815.0,0.0042412]
["bitfinex","BTCUSD",1672842669629,1.39375783,16816.0,16815.0,0.0042412]
["bitfinex","BTCUSD",1672842669902,1.39375783,16816.0,16815.0,0.1810412]
["bitfinex","BTCUSD",1672842669903,0.136,16816.0,16815.0,0.1810412]
["bitfinex","BTCUSD",1672842670160,0.00098855,16817.0,16815.0,1.4552412]
["bitfinex","BTCUSD",1672842670414,0.13590793,16816.0,16815.0,1.1072412]
["bitfinex","BTCUSD",1672842670661,0.13590793,16816.0,16815.0,2.6476552]
["bitfinex","BTCUSD",1672842671177,0.13590793,16816.0,16815.0,2.8235552]
["bitfinex","BTCUSD",1672842671178,0.13090793,16816.0,16815.0,2.8235552]
["bitfinex","BTCUSD",1672842671432,0.00109359,16819.0,16815.0,2.6471552]
["bitfinex","BTCUSD",1672842671690,0.13590793,16816.0,16815.0,2.8407552]
["bitfinex","BTCUSD",1672842671978,0.0001,16819.0,16816.0,0.8]
["bitfinex","BTCUSD",1672842672248,0.0001,16819.0,16818.0,0.29729]
["bitfinex","BTCUSD",1672842672533,0.0001,16819.0,16818.0,3.670092]
["bitfinex","BTCUSD",1672842672772,0.0191,16819.0,16818.0,3.670092]
["bitfinex","BTCUSD",1672842673027,0.0001,16819.0,16818.0,4.235992]
["bitfinex","BTCUSD",1672842673319,7.94e-06,16819.0,16818.0,4.235992]
["bitfinex","BTCUSD",1672842673602,0.13500794,16819.0,16818.0,5.571093]
["bitfinex","BTCUSD",1672842673866,0.00015,16824.0,16819.0,0.8]
["bitfinex","BTCUSD",1672842674117,0.00015,16824.0,16822.0,1.0]
["bitfinex","BTCUSD",1672842674369,0.00110568,16824.0,16823.0,2.002848]
["bitfinex","BTCUSD",1672842674651,0.00110568,16824.0,16823.0,2.08908838]
["bitfinex","BTCUSD",1672842674652,0.00015,16824.0,16823.0,2.08908838]
["bitfinex","BTCUSD",1672842674942,0.00015,16824.0,16823.0,2.002848]
["bitfinex","BTCUSD",1672842675775,0.01415,16824.0,16823.0,2.033848]
["bitfinex","BTCUSD",1672842676025,0.01415,16824.0,16823.0,3.37380184]
["bitfinex","BTCUSD",1672842676279,0.0007289,16828.0,16824.0,0.8]
["bitfinex","BTCUSD",1672842676537,0.0007289,16828.0,16827.0,0.2358]
["bitfinex","BTCUSD",1672842676808,0.0007289,16828.0,16827.0,2.61060438]
["bitfinex","BTCUSD",1672842677060,0.0007289,16828.0,16827.0,2.524364]
["bitfinex","BTCUSD",1672842680392,0.0007289,16828.0,16827.0,2.106464]
["bitfinex","BTCUSD",1672842680642,0.0007289,16828.0,16827.0,1.812182]
["bitfinex","BTCUSD",1672842680885,0.1327289,16828.0,16827.0,1.518182]
["bitfinex","BTCUSD",1672842681165,0.1327289,16828.0,16827.0,1.018182]
["bitfinex","BTCUSD",1672842681416,0.1327289,16828.0,16827.0,0.718182]
["bitfinex","BTCUSD",1672842681677,0.13312659,16828.0,16827.0,0.006]
["bitfinex","BTCUSD",1672842682214,0.13312659,16828.0,16827.0,0.00521749]
["bitfinex","BTCUSD",1672842682215,0.1327289,16828.0,16827.0,0.00521749]
["bitfinex","BTCUSD",1672842682440,0.7442809,16828.0,16827.0,0.00521749]
["bitfinex","BTCUSD",1672842682690,0.1327289,16828.0,16827.0,0.12271749]
["bitfinex","BTCUSD",1672842683255,0.13312659,16828.0,16827.0,0.12271749]
["bitfinex","BTCUSD",1672842683481,0.13312659,16828.0,16827.0,0.00521749]
["bitfinex","BTCUSD",1672842683997,0.1327289,16828.0,16827.0,0.16611749]
["bitfinex","BTCUSD",1672842684245,0.1327289,16828.0,16827.0,0.58351749]
["bitfinex","BTCUSD",1672842685489,0.1327289,16828.0,16827.0,1.17779949]
["bitfinex","BTCUSD",1672842685744,0.1327289,16828.0,16827.0,0.71689949]
["bitfinex","BTCUSD",1672842686527,0.37278892,16828.0,16827.0,0.12261749]
["bitfinex","BTCUSD",1672842686783,1.56128292,16828.0,16827.0,0.00521749]
["bitfinex","BTCUSD",1672842687043,1.9327749,16828.0,16827.0,0.00521749]
["bitfinex","BTCUSD",1672842687294,2.4291628,16828.0,16827.0,0.00521749]
["bitfinex","BTCUSD",1672842687563,2.29756049,16828.0,16823.0,0.1169]
["bitfinex","BTCUSD",1672842687816,2.29756049,16828.0,16823.0,0.9169]
["bitfinex","BTCUSD",1672842687817,0.00219835,16826.0,16823.0,0.9169]
["bitfinex","BTCUSD",1672842688064,0.24225837,16826.0,16824.0,0.72263572]
["bitfinex","BTCUSD",1672842688314,0.00039769,16825.0,16824.0,0.72263572]
["bitfinex","BTCUSD",1672842688805,0.59652035,16826.0,16824.0,0.72263572]
["bitfinex","BTCUSD",1672842689326,0.00030567,16825.0,16824.0,0.72263572]
["bitfinex","BTCUSD",1672842689574,0.73052035,16826.0,16824.0,0.72263572]
["bitfinex","BTCUSD",1672842689827,1.39652035,16826.0,16824.0,0.72263572]
["bitfinex","BTCUSD",1672842690081,0.73152035,16826.0,16824.0,0.72263572]
["bitfinex","BTCUSD",1672842690563,0.73182602,16826.0,16824.0,0.72263572]
["bitfinex","BTCUSD",1672842690898,1.23182602,16826.0,16824.0,0.72263572]
["bitfinex","BTCUSD",1672842691097,0.8534559,16825.0,16821.0,2.64]
["bitfinex","BTCUSD",1672842691349,3.24799562,16824.0,16817.0,1.251731]
["bitfinex","BTCUSD",1672842691605,0.73644792,16823.0,16817.0,1.3381557]
["bitfinex","BTCUSD",1672842691860,1.44609102,16822.0,16818.0,0.8]
["bitfinex","BTCUSD",1672842692155,0.611552,16821.0,16818.0,1.2756207]
["bitfinex","BTCUSD",1672842692432,0.61092917,16820.0,16818.0,1.306496]
["bitfinex","BTCUSD",1672842692674,0.00096375,16822.0,16819.0,0.8]
["bitfinex","BTCUSD",1672842692942,0.00096375,16822.0,16819.0,0.8864247]
["bitfinex","BTCUSD",1672842693219,0.611558,16821.0,16818.0,1.306448]
["bitfinex","BTCUSD",1672842693479,0.24006002,16821.0,16819.0,0.3]
["bitfinex","BTCUSD",1672842693755,0.135,16820.0,16819.0,1.694553]
["bitfinex","BTCUSD",1672842696246,0.59542275,16822.0,16819.0,0.594553]
["bitfinex","BTCUSD",1672842696452,0.13202805,16821.0,16820.0,9.262e-05]
["bitfinex","BTCUSD",1672842696676,1.39542275,16822.0,16820.0,9.262e-05]
["bitfinex","BTCUSD",1672842696901,1.53142275,16822.0,16819.0,0.595553]
["bitfinex","BTCUSD",1672842697121,0.59542275,16822.0,16819.0,0.594553]
["bitfinex","BTCUSD",1672842698099,0.83548277,16822.0,16819.0,0.594553]
["bitfinex","BTCUSD",1672842698318,0.13158175,16821.0,16819.0,0.594553]
["bitfinex","BTCUSD",1672842698530,0.59542275,16822.0,16819.0,0.594553]
["bitfinex","BTCUSD",1672842698724,0.59542275,16822.0,16819.0,1.4819777]
["bitfinex","BTCUSD",1672842698725,0.13696375,16822.0,16819.0,1.4819777]
["bitfinex","BTCUSD",1672842698991,0.00096375,16822.0,16820.0,0.3]
["bitfinex","BTCUSD",1672842699416,0.136,16822.0,16821.0,0.1171]
["bitfinex","BTCUSD",1672842699635,0.136,16822.0,16821.0,0.711583]
["bitfinex","BTCUSD",1672842699856,0.272,16822.0,16821.0,1.606077]
["bitfinex","BTCUSD",1672842700104,0.272,16822.0,16821.0,1.306077]
["bitfinex","BTCUSD",1672842700318,0.26902822,16822.0,16821.0,0.711583]
["bitfinex","BTCUSD",1672842701371,0.4966379,16824.0,16821.0,0.711583]
["bitfinex","BTCUSD",1672842701610,0.136,16822.0,16821.0,0.711583]
["bitfinex","BTCUSD",1672842701858,0.136,16822.0,16821.0,0.711966]
["bitfinex","BTCUSD",1672842702107,0.00025,16824.0,16821.0,0.711583]
["bitfinex","BTCUSD",1672842702329,0.00025,16824.0,16821.0,0.7980077]
["bitfinex","BTCUSD",1672842702610,0.13625,16824.0,16821.0,0.712583]
["bitfinex","BTCUSD",1672842702829,0.00025,16824.0,16822.0,0.8]
["bitfinex","BTCUSD",1672842703294,0.00025,16824.0,16822.0,1.5987777]
["bitfinex","BTCUSD",1672842703525,0.00025,16824.0,16823.0,0.1175]
["bitfinex","BTCUSD",1672842704298,0.13725,16824.0,16823.0,0.1175]
["bitfinex","BTCUSD",1672842704535,0.00025,16824.0,16823.0,0.1175]
["bitfinex","BTCUSD",1672842704761,0.13525,16824.0,16823.0,0.1205]
["bitfinex","BTCUSD",1672842705293,0.13500017,16824.0,16823.0,0.1205]
["bitfinex","BTCUSD",1672842705536,0.13500017,16824.0,16823.0,0.10845001]
["bitfinex","BTCUSD",1672842705760,1.56383619,16824.0,16823.0,0.003]
["bitfinex","BTCUSD",1672842705995,1.56383619,16824.0,16819.0,0.6354]
["bitfinex","BTCUSD",1672842705996,0.03978869,16822.0,16819.0,0.6354]
["bitfinex","BTCUSD",1672842706249,0.85142102,16821.0,16819.0,0.7532]
["bitfinex","BTCUSD",1672842706485,0.85142102,16821.0,16820.0,0.8]
["bitfinex","BTCUSD",1672842706486,0.23708551,16821.0,16820.0,0.8]
["bitfinex","BTCUSD",1672842706709,0.03978869,16822.0,16819.0,1.942291]
["bitfinex","BTCUSD",1672842706935,0.27984871,16822.0,16819.0,1.456891]
["bitfinex","BTCUSD",1672842707401,0.03978869,16822.0,16820.0,0.8]
["bitfinex","BTCUSD",1672842707625,0.03978869,16822.0,16820.0,0.88939921]
["bitfinex","BTCUSD",1672842707824,0.05778869,16822.0,16821.0,7.6169]
["bitfinex","BTCUSD",1672842708544,0.03978869,16822.0,16821.0,7.6169]
["bitfinex","BTCUSD",1672842709013,0.03978869,16822.0,16821.0,0.1199]
["bitfinex","BTCUSD",1672842709014,0.14978869,16822.0,16821.0,0.1199]
["bitfinex","BTCUSD",1672842709526,0.14681691,16822.0,16821.0,0.120283]
["bitfinex","BTCUSD",1672842709728,0.14681691,16822.0,16821.0,0.1199]
["bitfinex","BTCUSD",1672842710166,0.32318912,16822.0,16821.0,0.1199]
["bitfinex","BTCUSD",1672842710451,0.91467634,16822.0,16821.0,0.1199]
["bitfinex","BTCUSD",1672842710680,1.77370222,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842710903,2.73871545,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842711133,2.38506322,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842711358,2.55937148,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842712253,2.5563997,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842712978,2.5563997,16822.0,16821.0,0.00311777]
["bitfinex","BTCUSD",1672842713197,1.9450387,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842713406,1.94206755,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842713916,1.74206755,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842714372,1.74160925,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842715325,0.17723885,16822.0,16821.0,0.003]
["bitfinex","BTCUSD",1672842715798,1.38945566,16823.0,16821.0,0.00311777]
["bitfinex","BTCUSD",1672842716029,0.17819712,16824.0,16822.0,0.2358]
["bitfinex","BTCUSD",1672842716275,0.17819712,16824.0,16822.0,1.39618921]
["bitfinex","BTCUSD",1672842716559,0.17819712,16824.0,16823.0,0.4178]
["bitfinex","BTCUSD",1672842716805,0.00095827,16824.0,16823.0,0.4178]
["bitfinex","BTCUSD",1672842717005,0.17723902,16824.0,16823.0,0.1178]
["bitfinex","BTCUSD",1672842717243,0.17673524,16824.0,16823.0,0.1178]
["bitfinex","BTCUSD",1672842717471,0.27473524,16824.0,16823.0,0.1178]
["bitfinex","BTCUSD",1672842717693,0.17673524,16824.0,16823.0,0.1178]
["bitfinex","BTCUSD",1672842718026,0.27473524,16824.0,16823.0,0.1288]
["bitfinex","BTCUSD",1672842718223,0.45165223,16824.0,16823.0,0.1288]
["bitfinex","BTCUSD",1672842718450,2.18764725,16824.0,16823.0,0.011]
["bitfinex","BTCUSD",1672842718676,2.61044808,16824.0,16823.0,0.011]
["bitfinex","BTCUSD",1672842718907,3.20483608,16824.0,16823.0,0.011]
["bitfinex","BTCUSD",1672842719126,3.25596042,16824.0,16823.0,0.011]
["bitfinex","BTCUSD",1672842719354,3.25550218,16824.0,16823.0,0.011]
["bitfinex","BTCUSD",1672842720041,3.20575652,16824.0,16823.0,0.011]
["bitfinex","BTCUSD",1672842720258,2.7618088,16824.0,16823.0,0.011]
["bitfinex","BTCUSD",1672842720499,2.7118088,16824.0,16823.0,0.011]
["bitfinex","BTCUSD",1672842721388,2.7118088,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842721389,3.83809933,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842722113,4.32932789,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842722585,3.83764109,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842723105,4.32886965,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842723334,4.12852805,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842723563,3.7960051,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842723785,4.32846655,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842724037,4.12259049,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842724299,4.12208671,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842724489,3.79550132,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842725176,4.39557229,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842725475,4.39506851,16824.0,16823.0,0.00682519]
["bitfinex","BTCUSD",1672842725700,4.75232853,16824.0,16823.0,0.00614268]
["bitfinex","BTCUSD",1672842725935,4.75232853,16824.0,16823.0,0.00247888]
["bitfinex","BTCUSD",1672842725936,5.1399111,16824.0,16823.0,0.00247888]
["bitfinex","BTCUSD",1672842726176,5.19985108,16824.0,16823.0,0.00247888]
["bitfinex","BTCUSD",1672842726403,5.24075978,16824.0,16823.0,0.00247888]
["bitfinex","BTCUSD",1672842726910,5.1970661,16824.0,16819.0,0.86354494]
["bitfinex","BTCUSD",1672842727109,0.59990237,16821.0,16819.0,0.86354494]
["bitfinex","BTCUSD",1672842727364,3.13292204,16820.0,16819.0,0.86354494]
["bitfinex","BTCUSD",1672842727592,2.6866531,16820.0,16819.0,0.86354494]
["bitfinex","BTCUSD",1672842728045,2.6866531,16820.0,16819.0,0.86854494]
["bitfinex","BTCUSD",1672842728296,2.75355065,16820.0,16819.0,0.86854494]
["bitfinex","BTCUSD",1672842728534,4.56756643,16820.0,16819.0,0.86854494]
["bitfinex","BTCUSD",1672842728764,4.56756643,16820.0,16819.0,0.005]
["bitfinex","BTCUSD",1672842728765,4.89415182,16820.0,16819.0,0.005]
["bitfinex","BTCUSD",1672842728996,4.29424945,16820.0,16819.0,0.005]
["bitfinex","BTCUSD",1672842729521,0.8,16819.0,16814.0,0.6531912]
["bitfinex","BTCUSD",1672842729817,0.17760092,16815.0,16814.0,0.6531912]
["bitfinex","BTCUSD",1672842730017,1.29527332,16815.0,16813.0,0.74371385]
["bitfinex","BTCUSD",1672842730247,0.611361,16814.0,16813.0,0.74371385]
["bitfinex","BTCUSD",1672842730485,0.62160322,16815.0,16813.0,0.12711385]
["bitfinex","BTCUSD",1672842730719,0.62160322,16815.0,16814.0,0.005]
["bitfinex","BTCUSD",1672842731175,0.63560322,16815.0,16814.0,0.005]
["bitfinex","BTCUSD",1672842731403,1.56089045,16815.0,16813.0,0.00961385]
["bitfinex","BTCUSD",1672842731629,1.67561584,16815.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842731902,0.611376,16814.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842732142,1.67561584,16815.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842732362,1.672643,16815.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842732594,0.611376,16814.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842732821,1.76441631,16815.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842733132,1.63341631,16815.0,16813.0,0.00961385]
["bitfinex","BTCUSD",1672842733331,1.32044129,16815.0,16814.0,0.001]
["bitfinex","BTCUSD",1672842733555,1.32044129,16815.0,16813.0,0.00961385]
["bitfinex","BTCUSD",1672842733556,1.93181729,16815.0,16813.0,0.00961385]
["bitfinex","BTCUSD",1672842733773,0.742376,16814.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842733996,1.18644129,16815.0,16813.0,0.00961385]
["bitfinex","BTCUSD",1672842734223,1.18644129,16815.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842734224,1.31746879,16815.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842734457,1.18346879,16815.0,16813.0,0.00961385]
["bitfinex","BTCUSD",1672842734689,0.611376,16814.0,16813.0,0.01061385]
["bitfinex","BTCUSD",1672842734916,0.611376,16814.0,16813.0,0.00961385]
["bitfinex","BTCUSD",1672842735139,1.18346879,16815.0,16813.0,0.00961385]
["bitfinex","BTCUSD",1672842735361,1.18049239,16815.0,16813.0,0.00961385]
["bitfinex","BTCUSD",1672842735850,0.611376,16814.0,16813.0,0.00461385]
["bitfinex","BTCUSD",1672842736077,0.611376,16814.0,16813.0,0.00561385]
["bitfinex","BTCUSD",1672842736308,0.60840379,16814.0,16813.0,0.00561385]
["bitfinex","BTCUSD",1672842736531,1.31450839,16815.0,16813.0,0.00561385]
["bitfinex","BTCUSD",1672842736759,0.58578539,16815.0,16813.0,0.30461385]
["bitfinex","BTCUSD",1672842736997,0.131,16814.0,16813.0,0.00561385]
["bitfinex","BTCUSD",1672842737227,0.58578539,16815.0,16813.0,0.00461385]
["bitfinex","BTCUSD",1672842737460,0.58281308,16815.0,16813.0,0.30461385]
["bitfinex","BTCUSD",1672842737685,0.71681308,16815.0,16813.0,0.00561385]
["bitfinex","BTCUSD",1672842737915,0.58281308,16815.0,16813.0,0.56560563]
["bitfinex","BTCUSD",1672842738166,0.131,16814.0,16813.0,0.56660563]
["bitfinex","BTCUSD",1672842738393,0.57984042,16815.0,16813.0,0.56560563]
["bitfinex","BTCUSD",1672842738622,0.71384042,16815.0,16814.0,0.71198737]
["bitfinex","BTCUSD",1672842739295,0.71086802,16815.0,16814.0,0.71198737]
["bitfinex","BTCUSD",1672842739764,0.57686802,16815.0,16814.0,0.71198737]
["bitfinex","BTCUSD",1672842739984,0.71086802,16815.0,16814.0,0.71298737]
["bitfinex","BTCUSD",1672842740446,0.70789562,16815.0,16814.0,0.71298737]
["bitfinex","BTCUSD",1672842740960,0.70789562,16815.0,16814.0,0.001]
["bitfinex","BTCUSD",1672842740961,0.88501778,16815.0,16814.0,0.001]
["bitfinex","BTCUSD",1672842741182,4.51240954,16815.0,16814.0,0.001]
["bitfinex","BTCUSD",1672842741403,4.85612315,16815.0,16814.0,0.001]
["bitfinex","BTCUSD",1672842741639,4.50929739,16815.0,16814.0,0.001]
["bitfinex","BTCUSD",1672842742108,3.15355113,16815.0,16814.0,0.001]
["bitfinex","BTCUSD",1672842742388,3.15304709,16815.0,16814.0,0.001]
["bitfinex","BTCUSD",1672842742818,1.49281401,16815.0,16814.0,0.63830371]
["bitfinex","BTCUSD",1672842743322,1.31533259,16815.0,16814.0,0.63830371]
["bitfinex","BTCUSD",1672842744214,1.31533259,16815.0,16814.0,2.18525321]
["bitfinex","BTCUSD",1672842744215,0.134,16815.0,16814.0,2.18525321]
["bitfinex","BTCUSD",1672842744451,0.13220255,16815.0,16814.0,3.54396673]
["bitfinex","BTCUSD",1672842744701,0.13220255,16815.0,16814.0,1.58362491]
["bitfinex","BTCUSD",1672842745427,0.1304051,16815.0,16814.0,2.17836691]
["bitfinex","BTCUSD",1672842745931,0.1304051,16815.0,16814.0,2.1096079]
["bitfinex","BTCUSD",1672842746133,0.1304051,16815.0,16814.0,2.61641933]
["bitfinex","BTCUSD",1672842746374,0.17801274,16817.0,16814.0,2.1086079]
["bitfinex","BTCUSD",1672842746596,0.17801274,16817.0,16815.0,1.2179]
["bitfinex","BTCUSD",1672842746818,0.00098981,16817.0,16816.0,0.013378]
["bitfinex","BTCUSD",1672842747043,0.00098981,16817.0,16815.0,1.812603]
["bitfinex","BTCUSD",1672842747294,1.74396949,16818.0,16815.0,1.812603]
["bitfinex","BTCUSD",1672842747514,0.17702293,16817.0,16815.0,1.90200221]
["bitfinex","BTCUSD",1672842747750,0.17702293,16817.0,16815.0,1.812603]
["bitfinex","BTCUSD",1672842747980,0.17702293,16817.0,16815.0,1.012603]
["bitfinex","BTCUSD",1672842748213,0.17651895,16817.0,16815.0,0.712603]
["bitfinex","BTCUSD",1672842748565,0.44204503,16817.0,16816.0,0.64239882]
["bitfinex","BTCUSD",1672842748813,0.51604503,16817.0,16816.0,0.39298675]
["bitfinex","BTCUSD",1672842749058,3.72602881,16817.0,16815.0,0.01]
["bitfinex","BTCUSD",1672842749319,0.87699191,16816.0,16815.0,0.01]
["bitfinex","BTCUSD",1672842749580,2.13710514,16816.0,16815.0,0.01]
["bitfinex","BTCUSD",1672842749849,2.13710514,16816.0,16815.0,0.0045783]
["bitfinex","BTCUSD",1672842749850,3.56690249,16816.0,16815.0,0.0045783]
["bitfinex","BTCUSD",1672842750331,3.77314449,16816.0,16815.0,0.0045783]
["bitfinex","BTCUSD",1672842750589,4.44474115,16816.0,16813.0,0.00461385]
["bitfinex","BTCUSD",1672842750864,0.61973868,16814.0,16813.0,0.00461385]
["bitfinex","BTCUSD",1672842751141,3.71186157,16814.0,16813.0,0.00461385]
["bitfinex","BTCUSD",1672842751389,4.15402804,16814.0,16813.0,0.00461385]
["bitfinex","BTCUSD",1672842751648,4.36645588,16814.0,16812.0,2.22385468]
["bitfinex","BTCUSD",1672842751904,3.26381544,16814.0,16813.0,0.001]
["bitfinex","BTCUSD",1672842752173,3.87518944,16814.0,16813.0,0.001]
["bitfinex","BTCUSD",1672842752421,3.87468537,16814.0,16813.0,0.001]
["bitfinex","BTCUSD",1672842752678,4.46942737,16814.0,16813.0,0.001]
["bitfinex","BTCUSD",1672842753167,4.91209785,16814.0,16813.0,0.001]
["bitfinex","BTCUSD",1672842753447,4.88221667,16814.0,16813.0,0.001]
["bitfinex","BTCUSD",1672842753684,5.37318141,16814.0,16813.0,0.001]
["bitfinex","BTCUSD",1672842753965,4.88221667,16814.0,16813.0,0.001]
["bitfinex","BTCUSD",1672842754221,4.88221667,16814.0,16813.0,0.67169627]
["bitfinex","BTCUSD",1672842754222,2.47924557,16814.0,16813.0,0.67169627]
["bitfinex","BTCUSD",1672842754760,2.47924557,16814.0,16813.0,0.67369627]
["bitfinex","BTCUSD",1672842754761,2.37852848,16814.0,16813.0,0.67369627]
["bitfinex","BTCUSD",1672842755813,2.20139592,16814.0,16813.0,0.67369627]
["bitfinex","BTCUSD",1672842756128,2.20139592,16814.0,16813.0,8.17369627]
["bitfinex","BTCUSD",1672842756389,2.23605974,16814.0,16813.0,8.17369627]
["bitfinex","BTCUSD",1672842757408,2.23555567,16814.0,16813.0,8.17369627]
["bitfinex","BTCUSD",1672842757907,2.23555567,16814.0,16813.0,0.67369627]
["bitfinex","BTCUSD",1672842758158,2.84692967,16814.0,16813.0,0.67369627]
["bitfinex","BTCUSD",1672842758407,1.65912126,16814.0,16813.0,8.17369627]
["bitfinex","BTCUSD",1672842758656,0.40102233,16814.0,16813.0,8.26189487]
["bitfinex","BTCUSD",1672842758941,0.57837267,16814.0,16813.0,9.33060121]
["bitfinex","BTCUSD",1672842759172,0.135,16814.0,16813.0,9.241202]
["bitfinex","BTCUSD",1672842759429,0.31184626,16814.0,16813.0,9.241202]
["bitfinex","BTCUSD",1672842759706,0.13449592,16814.0,16813.0,9.241202]
["bitfinex","BTCUSD",1672842759987,0.91329962,16815.0,16813.0,1.738202]
["bitfinex","BTCUSD",1672842760261,0.08,16814.0,16813.0,1.496554]
["bitfinex","BTCUSD",1672842760517,0.25684626,16814.0,16813.0,2.39479789]
["bitfinex","BTCUSD",1672842760768,0.44337267,16814.0,16813.0,0.89824389]
["bitfinex","BTCUSD",1672842761025,0.63479056,16814.0,16813.0,0.82294389]
["bitfinex","BTCUSD",1672842761318,1.68953165,16814.0,16813.0,0.82294389]
["bitfinex","BTCUSD",1672842761592,1.40948016,16814.0,16813.0,0.78094389]
["bitfinex","BTCUSD",1672842761837,1.14318294,16814.0,16813.0,0.78794389]
["bitfinex","BTCUSD",1672842762149,0.69984501,16814.0,16813.0,0.78794389]
["bitfinex","BTCUSD",1672842762390,0.69984501,16814.0,16813.0,1.08794389]
["bitfinex","BTCUSD",1672842762391,0.69934093,16814.0,16813.0,1.08794389]
["bitfinex","BTCUSD",1672842762654,0.69934093,16814.0,16813.0,0.78794389]
["bitfinex","BTCUSD",1672842762950,0.62034093,16814.0,16813.0,1.08094389]
["bitfinex","BTCUSD",1672842763203,0.63734093,16814.0,16813.0,0.82094389]
["bitfinex","BTCUSD",1672842763457,0.81420846,16814.0,16813.0,0.82094389]
["bitfinex","BTCUSD",1672842763704,0.92997332,16814.0,16813.0,0.82094389]
["bitfinex","BTCUSD",1672842764449,0.92997332,16814.0,16813.0,0.83479189]
["bitfinex","BTCUSD",1672842764955,0.92997332,16814.0,16813.0,1.13479189]
["bitfinex","BTCUSD",1672842765206,0.92997332,16814.0,16813.0,0.82094389]
["bitfinex","BTCUSD",1672842765479,0.48366207,16814.0,16813.0,0.82094389]
["bitfinex","BTCUSD",1672842766249,0.92784804,16814.0,16813.0,1.12094389]
["bitfinex","BTCUSD",1672842766506,0.92487416,16814.0,16813.0,1.12094389]
["bitfinex","BTCUSD",1672842766776,0.91397136,16814.0,16813.0,1.08094389]
["bitfinex","BTCUSD",1672842767000,1.04697136,16814.0,16813.0,1.08494389]
["bitfinex","BTCUSD",1672842767493,1.04697136,16814.0,16813.0,0.78494389]
["bitfinex","BTCUSD",1672842767494,1.04399748,16814.0,16813.0,0.78494389]
["bitfinex","BTCUSD",1672842767747,0.59981151,16814.0,16813.0,0.78494389]
["bitfinex","BTCUSD",1672842768492,0.59683763,16814.0,16813.0,0.78494389]
["bitfinex","BTCUSD",1672842769237,1.04120952,16814.0,16813.0,1.08494389]
["bitfinex","BTCUSD",1672842769487,1.03823564,16814.0,16813.0,1.08494389]
["bitfinex","BTCUSD",1672842769742,1.03831223,16814.0,16813.0,1.08494389]
["bitfinex","BTCUSD",1672842770548,1.03533554,16814.0,16813.0,1.08494389]
["bitfinex","BTCUSD",1672842772359,1.03484192,16814.0,16813.0,1.08494389]
["bitfinex","BTCUSD",1672842773109,1.03485085,16814.0,16813.0,1.08494389]
["bitfinex","BTCUSD",1672842773610,1.03435723,16814.0,16813.0,1.08494389]
["bitfinex","BTCUSD",1672842773871,1.38992735,16814.0,16813.0,1.08494389]
["bitfinex","BTCUSD",1672842774199,1.38992735,16814.0,16813.0,1.21669189]
["bitfinex","BTCUSD",1672842774414,1.03435723,16814.0,16813.0,1.21669189]
["bitfinex","BTCUSD",1672842775166,1.03435723,16814.0,16813.0,1.20284389]
["bitfinex","BTCUSD",1672842775441,1.03435723,16814.0,16813.0,0.90284389]
["bitfinex","BTCUSD",1672842775442,0.58989982,16814.0,16813.0,0.90284389]
["bitfinex","BTCUSD",1672842777204,0.58989982,16814.0,16813.0,1.20284389]
["bitfinex","BTCUSD",1672842777449,1.03434463,16814.0,16813.0,1.20284389]
["bitfinex","BTCUSD",1672842777934,1.03434463,16814.0,16813.0,1.21669189]
["bitfinex","BTCUSD",1672842779708,1.03434463,16814.0,16813.0,0.90284389]
["bitfinex","BTCUSD",1672842779952,0.58989982,16814.0,16813.0,0.90284389]
["bitfinex","BTCUSD",1672842780728,1.12270259,16814.0,16812.0,1.61820541]
["bitfinex","BTCUSD",1672842780996,1.26374799,16814.0,16813.0,0.2351]
["bitfinex","BTCUSD",1672842781489,1.13074799,16814.0,16813.0,0.2351]
["bitfinex","BTCUSD",1672842781742,0.72994522,16814.0,16813.0,0.77976959]
["bitfinex","BTCUSD",1672842782017,0.59794522,16814.0,16813.0,0.77976959]
["bitfinex","BTCUSD",1672842782240,0.132,16814.0,16813.0,0.78276959]
["bitfinex","BTCUSD",1672842782492,0.57591465,16814.0,16813.0,0.78276959]
["bitfinex","BTCUSD",1672842782747,0.57591465,16814.0,16813.0,1.09661759]
["bitfinex","BTCUSD",1672842783255,0.57591465,16814.0,16813.0,0.96486959]
["bitfinex","BTCUSD",1672842783523,0.5754847,16814.0,16813.0,0.96486959]
["bitfinex","BTCUSD",1672842783778,0.5754847,16814.0,16813.0,0.66486959]
["bitfinex","BTCUSD",1672842783992,0.13099184,16814.0,16813.0,0.96486959]
["bitfinex","BTCUSD",1672842784489,0.13048776,16814.0,16813.0,0.96486959]
["bitfinex","BTCUSD",1672842784748,0.13048776,16814.0,16813.0,0.66486959]
["bitfinex","BTCUSD",1672842785242,0.12998368,16814.0,16813.0,0.66486959]
["bitfinex","BTCUSD",1672842786503,0.1294796,16814.0,16813.0,0.66486959]
["bitfinex","BTCUSD",1672842787268,0.1294796,16814.0,16813.0,0.96486959]
["bitfinex","BTCUSD",1672842787519,0.12897552,16814.0,16813.0,0.96486959]
["bitfinex","BTCUSD",1672842788547,0.9255005,16814.0,16813.0,0.97871759]
["bitfinex","BTCUSD",1672842789322,0.92499642,16814.0,16813.0,0.96486959]
["bitfinex","BTCUSD",1672842789805,0.92499642,16814.0,16813.0,0.97871759]
["bitfinex","BTCUSD",1672842790317,1.28067003,16814.0,16813.0,0.97871759]
["bitfinex","BTCUSD",1672842790608,1.28016595,16814.0,16813.0,0.97871759]
["bitfinex","BTCUSD",1672842791081,0.92449234,16814.0,16813.0,0.97871759]
["bitfinex","BTCUSD",1672842791348,1.27967376,16814.0,16813.0,0.97871759]
["bitfinex","BTCUSD",1672842791599,0.92398826,16814.0,16813.0,0.97871759]
["bitfinex","BTCUSD",1672842792416,0.92348418,16814.0,16813.0,0.97871759]
["bitfinex","BTCUSD",1672842792640,0.92348418,16814.0,16813.0,0.96486959]
["bitfinex","BTCUSD",1672842792886,0.92348418,16814.0,16813.0,0.97871759]
["bitfinex","BTCUSD",1672842793128,0.92348418,16814.0,16813.0,1.57349459]
["bitfinex","BTCUSD",1672842793366,0.9229801,16814.0,16813.0,1.57349459]
["bitfinex","BTCUSD",1672842794132,0.9229801,16814.0,16813.0,2.16827159]
["bitfinex","BTCUSD",1672842795404,0.9229801,16814.0,16813.0,2.15442359]
["bitfinex","BTCUSD",1672842795932,0.47836169,16814.0,16813.0,2.16827159]
["bitfinex","BTCUSD",1672842796450,0.92327013,16814.0,16813.0,2.16827159]
["bitfinex","BTCUSD",1672842797673,0.92312013,16814.0,16813.0,2.16827159]
["bitfinex","BTCUSD",1672842797929,0.47821169,16814.0,16813.0,2.16827159]
["bitfinex","BTCUSD",1672842798428,0.5703137,16814.0,16813.0,2.16827159]
["bitfinex","BTCUSD",1672842798670,0.92272435,16814.0,16813.0,2.16827159]
["bitfinex","BTCUSD",1672842800448,0.92272435,16814.0,16813.0,2.15442359]
["bitfinex","BTCUSD",1672842800449,0.91974958,16814.0,16813.0,2.15442359]
["bitfinex","BTCUSD",1672842800999,0.91984958,16814.0,16813.0,2.16827159]
["bitfinex","BTCUSD",1672842801480,0.91687481,16814.0,16813.0,2.16827159]
["bitfinex","BTCUSD",1672842801736,1.27288436,16814.0,16813.0,2.88094859]
["bitfinex","BTCUSD",1672842802049,1.27288436,16814.0,16813.0,2.86710059]
["bitfinex","BTCUSD",1672842802244,1.27288436,16814.0,16813.0,2.88094859]
["bitfinex","BTCUSD",1672842802493,1.26990959,16814.0,16813.0,2.88094859]
["bitfinex","BTCUSD",1672842802995,1.15353694,16814.0,16813.0,2.87794859]
["bitfinex","BTCUSD",1672842803238,0.81512629,16814.0,16813.0,2.93294859]
["bitfinex","BTCUSD",1672842803489,1.16456217,16814.0,16813.0,2.93294859]
["bitfinex","BTCUSD",1672842804009,0.80855262,16814.0,16813.0,2.91910059]
["bitfinex","BTCUSD",1672842804228,0.80855262,16814.0,16813.0,2.93294859]
["bitfinex","BTCUSD",1672842804451,0.80557785,16814.0,16813.0,2.33817159]
["bitfinex","BTCUSD",1672842804693,0.80910544,16814.0,16813.0,2.32432359]
["bitfinex","BTCUSD",1672842804945,0.80557785,16814.0,16813.0,2.32432359]
["bitfinex","BTCUSD",1672842805207,0.80909771,16814.0,16813.0,2.32432359]
["bitfinex","BTCUSD",1672842805461,1.16150836,16814.0,16813.0,2.32432359]
["bitfinex","BTCUSD",1672842805707,0.80557785,16814.0,16813.0,2.32432359]
["bitfinex","BTCUSD",1672842805955,0.36651065,16814.0,16813.0,2.32432359]
["bitfinex","BTCUSD",1672842806213,0.36651065,16814.0,16813.0,2.02432359]
["bitfinex","BTCUSD",1672842806466,0.89931342,16814.0,16813.0,0.71686959]
["bitfinex","BTCUSD",1672842806721,1.51068742,16814.0,16813.0,0.71686959]
["bitfinex","BTCUSD",1672842807220,1.49668742,16814.0,16813.0,0.66186959]
["bitfinex","BTCUSD",1672842807466,1.51168742,16814.0,16813.0,0.71686959]
["bitfinex","BTCUSD",1672842808002,2.05576578,16814.0,16813.0,0.1722]
["bitfinex","BTCUSD",1672842808246,2.05576578,16814.0,16812.0,1.28443673]
["bitfinex","BTCUSD",1672842808247,0.60711522,16813.0,16812.0,1.28443673]
["bitfinex","BTCUSD",1672842808505,2.10470664,16813.0,16812.0,1.28443673]
["bitfinex","BTCUSD",1672842809017,2.69948364,16813.0,16812.0,1.16753673]
["bitfinex","BTCUSD",1672842809774,2.09236842,16813.0,16812.0,1.16753673]
["bitfinex","BTCUSD",1672842810035,2.10736842,16813.0,16812.0,1.17253673]
["bitfinex","BTCUSD",1672842810289,0.90121742,16813.0,16812.0,1.73053277]
["bitfinex","BTCUSD",1672842810540,0.36741065,16813.0,16812.0,1.73053277]
["bitfinex","BTCUSD",1672842810784,0.36741065,16813.0,16812.0,2.03053277]
["bitfinex","BTCUSD",1672842811298,0.81213303,16813.0,16812.0,2.26553277]
["bitfinex","BTCUSD",1672842812111,0.36741065,16813.0,16812.0,1.96553277]
["bitfinex","BTCUSD",1672842812576,0.36741065,16813.0,16812.0,2.26553277]
["bitfinex","BTCUSD",1672842812825,0.36741065,16813.0,16812.0,1.96553277]
["bitfinex","BTCUSD",1672842813040,0.36741065,16813.0,16812.0,2.26553277]
["bitfinex","BTCUSD",1672842815337,1.21475347,16813.0,16812.0,1.17253673]
["bitfinex","BTCUSD",1672842815598,4.65906863,16813.0,16812.0,1.17253673]
["bitfinex","BTCUSD",1672842815846,4.17039845,16813.0,16812.0,1.17253673]
["bitfinex","BTCUSD",1672842816644,3.80317567,16813.0,16812.0,1.17253673]
["bitfinex","BTCUSD",1672842816904,4.21451755,16813.0,16812.0,1.17253673]
["bitfinex","BTCUSD",1672842817229,4.70318773,16813.0,16812.0,1.17253673]
["bitfinex","BTCUSD",1672842817433,4.68818773,16813.0,16812.0,1.16753673]
["bitfinex","BTCUSD",1672842817693,4.82418773,16813.0,16812.0,1.16753673]
["bitfinex","BTCUSD",1672842818721,4.68818773,16813.0,16812.0,1.16753673]
["bitfinex","BTCUSD",1672842818933,5.42378391,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842819208,4.93511373,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842819465,5.42865841,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842819973,4.93511373,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842820750,5.42865841,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842821764,4.93511373,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842822267,5.42865841,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842822777,4.93511373,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842823041,4.13511373,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842823571,1.69938083,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842823844,1.08800683,16813.0,16812.0,0.95356834]
["bitfinex","BTCUSD",1672842824344,1.68278383,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842824599,2.15815783,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842824846,3.40234444,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842825109,3.99712144,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842825347,3.38574744,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842825560,3.99712144,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842825875,3.38574744,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842826136,3.99712144,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842826418,4.13112144,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842826665,3.99712144,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842827179,2.78615126,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842827656,2.92215126,16813.0,16812.0,0.34167661]
["bitfinex","BTCUSD",1672842827956,2.78615126,16813.0,16812.0,0.33867661]
["bitfinex","BTCUSD",1672842828214,2.78615126,16813.0,16812.0,0.34167661]
["bitfinex","BTCUSD",1672842828215,2.92115126,16813.0,16812.0,0.34167661]
["bitfinex","BTCUSD",1672842830779,2.92100126,16813.0,16812.0,0.34167661]
["bitfinex","BTCUSD",1672842832311,2.27159165,16813.0,16812.0,0.34167661]
["bitfinex","BTCUSD",1672842832558,1.67681465,16813.0,16812.0,0.96220539]
["bitfinex","BTCUSD",1672842832824,0.94703765,16813.0,16812.0,0.96220539]
["bitfinex","BTCUSD",1672842833071,1.08203765,16813.0,16812.0,0.96220539]
["bitfinex","BTCUSD",1672842833331,0.48726065,16813.0,16812.0,1.08010539]
["bitfinex","BTCUSD",1672842834087,0.35226065,16813.0,16812.0,1.08010539]
["bitfinex","BTCUSD",1672842834598,1.08203765,16813.0,16812.0,1.08010539]
["bitfinex","BTCUSD",1672842835729,0.48726065,16813.0,16812.0,1.08010539]
["bitfinex","BTCUSD",1672842835973,0.48726065,16813.0,16812.0,8.58010539]
["bitfinex","BTCUSD",1672842838005,0.48726065,16813.0,16812.0,1.08010539]
["bitfinex","BTCUSD",1672842838443,0.48726065,16813.0,16812.0,8.58010539]
["bitfinex","BTCUSD",1672842838667,0.48726065,16813.0,16812.0,8.46220539]
["bitfinex","BTCUSD",1672842839110,0.48726065,16813.0,16812.0,7.28988918]
["bitfinex","BTCUSD",1672842839596,0.48726065,16813.0,16811.0,5.68617176]
["bitfinex","BTCUSD",1672842839851,0.611374,16812.0,16811.0,5.68617176]
["bitfinex","BTCUSD",1672842840110,0.729779,16813.0,16811.0,5.68617176]
["bitfinex","BTCUSD",1672842840328,1.13436796,16813.0,16811.0,5.68617176]
["bitfinex","BTCUSD",1672842840607,0.611374,16812.0,16811.0,5.68617176]
["bitfinex","BTCUSD",1672842840848,1.206187,16812.0,16811.0,5.0108069]
["bitfinex","BTCUSD",1672842841103,1.935,16812.0,16811.0,5.0108069]
["bitfinex","BTCUSD",1672842841632,2.50035738,16812.0,16811.0,5.0108069]
["bitfinex","BTCUSD",1672842844203,1.935,16812.0,16811.0,5.0108069]
["bitfinex","BTCUSD",1672842844784,1.340187,16812.0,16811.0,5.0108069]
["bitfinex","BTCUSD",1672842845483,1.33937734,16812.0,16811.0,5.0108069]
["bitfinex","BTCUSD",1672842845997,1.33937734,16812.0,16811.0,12.5108069]
["bitfinex","BTCUSD",1672842846241,0.72800334,16812.0,16811.0,12.5108069]
["bitfinex","BTCUSD",1672842846502,0.72719368,16812.0,16811.0,12.5108069]
["bitfinex","BTCUSD",1672842849132,0.134,16812.0,16811.0,13.1093793]
["bitfinex","BTCUSD",1672842849381,0.13319034,16812.0,16811.0,13.1232363]
["bitfinex","BTCUSD",1672842849624,0.13319034,16812.0,16811.0,13.4232363]
["bitfinex","BTCUSD",1672842849876,0.13319034,16812.0,16811.0,14.5990753]
["bitfinex","BTCUSD",1672842850124,0.13319034,16812.0,16811.0,13.8221273]
["bitfinex","BTCUSD",1672842851144,0.13319034,16812.0,16811.0,14.1221273]
["bitfinex","BTCUSD",1672842851400,0.13319034,16812.0,16811.0,14.7169753]
["bitfinex","BTCUSD",1672842851658,0.13238068,16812.0,16811.0,14.7169753]
["bitfinex","BTCUSD",1672842851966,0.13238068,16812.0,16811.0,14.1221273]
["bitfinex","BTCUSD",1672842852199,0.13238068,16812.0,16811.0,14.7169753]
["bitfinex","BTCUSD",1672842852439,0.13160875,16812.0,16811.0,14.1221273]
["bitfinex","BTCUSD",1672842852679,0.13160875,16812.0,16811.0,13.8221273]
["bitfinex","BTCUSD",1672842853939,0.13160875,16812.0,16811.0,6.3221273]
["bitfinex","BTCUSD",1672842854191,0.88780849,16812.0,16811.0,6.3221273]
["bitfinex","BTCUSD",1672842854452,0.88780849,16812.0,16811.0,13.8221273]
["bitfinex","BTCUSD",1672842854453,0.88759988,16812.0,16811.0,13.8221273]
["bitfinex","BTCUSD",1672842854706,0.27622588,16812.0,16811.0,13.8221273]
["bitfinex","BTCUSD",1672842857055,0.72076309,16812.0,16811.0,14.1221273]
["bitfinex","BTCUSD",1672842857276,0.27622588,16812.0,16811.0,14.1221273]
["bitfinex","BTCUSD",1672842857533,0.27622588,16812.0,16811.0,14.1322599]
["bitfinex","BTCUSD",1672842857534,0.93161698,16812.0,16811.0,14.1322599]
["bitfinex","BTCUSD",1672842857798,0.93161698,16812.0,16811.0,14.73980118]
["bitfinex","BTCUSD",1672842858066,1.19837384,16812.0,16811.0,14.73980118]
["bitfinex","BTCUSD",1672842858331,1.19837348,16812.0,16811.0,14.73980118]
["bitfinex","BTCUSD",1672842858574,0.93161698,16812.0,16811.0,15.33464918]
["bitfinex","BTCUSD",1672842859337,0.62236956,16812.0,16811.0,15.33464918]
["bitfinex","BTCUSD",1672842859591,0.46052146,16812.0,16811.0,16.05930711]
["bitfinex","BTCUSD",1672842859840,0.17781496,16812.0,16811.0,16.44943639]
["bitfinex","BTCUSD",1672842860104,0.019,16812.0,16811.0,15.9699079]
["bitfinex","BTCUSD",1672842860358,0.44452146,16813.0,16811.0,17.33906401]
["bitfinex","BTCUSD",1672842860359,0.17781496,16813.0,16811.0,17.33906401]
["bitfinex","BTCUSD",1672842860621,0.01479062,16812.0,16811.0,16.89783305]
["bitfinex","BTCUSD",1672842860919,0.01479062,16812.0,16811.0,16.77835694]
["bitfinex","BTCUSD",1672842861407,0.17791496,16814.0,16811.0,17.34616071]
["bitfinex","BTCUSD",1672842861661,0.17791496,16814.0,16813.0,0.58583]
["bitfinex","BTCUSD",1672842861907,0.17791496,16814.0,16813.0,3.781392]
["bitfinex","BTCUSD",1672842862424,0.17791496,16814.0,16813.0,4.31206619]
["bitfinex","BTCUSD",1672842862667,0.17791496,16814.0,16813.0,4.01468619]
["bitfinex","BTCUSD",1672842862921,0.44462146,16814.0,16813.0,4.01468619]
["bitfinex","BTCUSD",1672842863434,0.17791496,16814.0,16813.0,11.51468619]
["bitfinex","BTCUSD",1672842863680,0.29491496,16814.0,16813.0,11.51568619]
["bitfinex","BTCUSD",1672842863931,0.17791496,16814.0,16813.0,11.35378619]
["bitfinex","BTCUSD",1672842864189,0.45862146,16814.0,16813.0,11.24488619]
["bitfinex","BTCUSD",1672842864446,0.45862146,16814.0,16813.0,3.74503619]
["bitfinex","BTCUSD",1672842864700,0.0141,16814.0,16813.0,3.74503619]
["bitfinex","BTCUSD",1672842864951,0.19191496,16814.0,16813.0,11.24503619]
["bitfinex","BTCUSD",1672842865446,0.0141,16814.0,16813.0,11.24503619]
["bitfinex","BTCUSD",1672842865689,0.19191496,16814.0,16813.0,11.24503619]
["bitfinex","BTCUSD",1672842865956,0.0001,16814.0,16813.0,11.23703619]
["bitfinex","BTCUSD",1672842866234,0.0001,16814.0,16813.0,11.24403619]
["bitfinex","BTCUSD",1672842866235,0.0151,16814.0,16813.0,11.24403619]
["bitfinex","BTCUSD",1672842866497,0.0001,16814.0,16813.0,11.23703619]
["bitfinex","BTCUSD",1672842867002,0.0191,16814.0,16813.0,11.24403619]
["bitfinex","BTCUSD",1672842872313,0.0191,16814.0,16813.0,3.74403619]
["bitfinex","BTCUSD",1672842872563,0.0191,16814.0,16813.0,2.74005519]
["bitfinex","BTCUSD",1672842872831,0.19691496,16814.0,16813.0,2.74005519]
["bitfinex","BTCUSD",1672842873341,0.46362146,16814.0,16813.0,2.44005519]
["bitfinex","BTCUSD",1672842873598,0.19691496,16814.0,16813.0,2.44005519]
["bitfinex","BTCUSD",1672842874104,0.46362146,16814.0,16813.0,0.65572419]
["bitfinex","BTCUSD",1672842874372,0.81894416,16814.0,16813.0,0.65572419]
["bitfinex","BTCUSD",1672842874636,1.16411289,16814.0,16813.0,0.65572419]
["bitfinex","BTCUSD",1672842874926,1.73878435,16814.0,16813.0,0.00715]
["bitfinex","BTCUSD",1672842875184,2.09371157,16814.0,16813.0,0.00715]
["bitfinex","BTCUSD",1672842875430,1.73878435,16814.0,16813.0,0.00715]
["bitfinex","BTCUSD",1672842875933,1.48235737,16814.0,16813.0,0.00715]
["bitfinex","BTCUSD",1672842876241,2.09373137,16814.0,16813.0,0.00715]
["bitfinex","BTCUSD",1672842877187,1.73878435,16814.0,16813.0,0.00715]
["bitfinex","BTCUSD",1672842878187,1.48236368,16814.0,16813.0,0.00715]
["bitfinex","BTCUSD",1672842879185,1.12741035,16814.0,16813.0,0.00715]
["bitfinex","BTCUSD",1672842879700,1.48238134,16814.0,16813.0,0.00715]
["bitfinex","BTCUSD",1672842880697,1.48238134,16814.0,16813.0,0.00707193]
["bitfinex","BTCUSD",1672842881744,2.09375534,16814.0,16813.0,0.00707193]
["bitfinex","BTCUSD",1672842883535,1.48238134,16814.0,16813.0,0.00707193]
["bitfinex","BTCUSD",1672842884767,1.48238134,16814.0,16813.0,0.30707193]
["bitfinex","BTCUSD",1672842885017,1.48238134,16814.0,16813.0,7.50707193]
["bitfinex","BTCUSD",1672842885764,0.95973801,16814.0,16813.0,8.50532417]
["bitfinex","BTCUSD",1672842886013,0.46307529,16814.0,16813.0,2.32662617]
["bitfinex","BTCUSD",1672842886530,0.19669338,16814.0,16813.0,2.92140317]
["bitfinex","BTCUSD",1672842886779,0.0191,16814.0,16813.0,2.92140317]
["bitfinex","BTCUSD",1672842887316,0.19669338,16814.0,16813.0,2.92140317]
["bitfinex","BTCUSD",1672842888080,0.0191,16814.0,16813.0,2.92140317]
["bitfinex","BTCUSD",1672842889291,0.0191,16814.0,16813.0,2.34055093]
["bitfinex","BTCUSD",1672842889840,0.0191,16814.0,16813.0,2.99322625]
["bitfinex","BTCUSD",1672842890343,0.0191,16814.0,16813.0,2.34055093]
["bitfinex","BTCUSD",1672842891449,0.0191,16814.0,16813.0,2.94070097]
["bitfinex","BTCUSD",1672842891660,0.0191,16814.0,16813.0,3.55357256]
["bitfinex","BTCUSD",1672842891878,0.0191,16814.0,16813.0,3.06710097]
["bitfinex","BTCUSD",1672842892311,0.0191,16814.0,16813.0,3.55372537]
["bitfinex","BTCUSD",1672842892526,0.0191,16814.0,16813.0,3.55365344]
["bitfinex","BTCUSD",1672842892761,0.0191,16814.0,16813.0,3.54371891]
["bitfinex","BTCUSD",1672842892975,0.0191,16814.0,16813.0,11.04371891]
["bitfinex","BTCUSD",1672842893191,0.0191,16814.0,16813.0,11.24371891]
["bitfinex","BTCUSD",1672842893412,1e-08,16814.0,16813.0,12.50937826]
["bitfinex","BTCUSD",1672842894568,1e-08,16814.0,16813.0,13.20937826]
["bitfinex","BTCUSD",1672842894819,0.00098344,16817.0,16813.0,14.56670018]
["bitfinex","BTCUSD",1672842895056,0.00561171,16818.0,16817.0,0.8]
["bitfinex","BTCUSD",1672842895327,0.00561171,16818.0,16817.0,3.76894359]
["bitfinex","BTCUSD",1672842895530,0.00561171,16818.0,16817.0,3.99337238]
["bitfinex","BTCUSD",1672842895771,0.00561171,16818.0,16817.0,11.49337238]
["bitfinex","BTCUSD",1672842896487,0.01261171,16818.0,16817.0,11.14438604]
["bitfinex","BTCUSD",1672842896998,0.01261171,16818.0,16817.0,3.64438604]
["bitfinex","BTCUSD",1672842899163,0.01261171,16818.0,16817.0,4.48472913]
["bitfinex","BTCUSD",1672842899407,0.01261171,16818.0,16817.0,4.48472914]
["bitfinex","BTCUSD",1672842900367,0.01261171,16818.0,16817.0,4.48471513]
["bitfinex","BTCUSD",1672842900863,7.1e-07,16818.0,16817.0,4.57411434]
["bitfinex","BTCUSD",1672842901107,0.00545322,16819.0,16817.0,6.44524526]
["bitfinex","BTCUSD",1672842901351,0.00545322,16819.0,16818.0,3.61201662]
["bitfinex","BTCUSD",1672842901592,2.2e-07,16819.0,16818.0,4.47741783]
["bitfinex","BTCUSD",1672842901935,0.00099043,16825.0,16821.0,2.377964]
["bitfinex","BTCUSD",1672842902180,0.00762243,16824.0,16823.0,1.0]
["bitfinex","BTCUSD",1672842902426,0.00762243,16824.0,16823.0,1.606748]
["bitfinex","BTCUSD",1672842902669,0.00762243,16824.0,16823.0,1.620547]
["bitfinex","BTCUSD",1672842903244,0.00762243,16824.0,16823.0,9.83260062]
["bitfinex","BTCUSD",1672842904151,0.00762243,16824.0,16823.0,3.92702462]
["bitfinex","BTCUSD",1672842904622,0.00762243,16824.0,16823.0,11.42702462]
["bitfinex","BTCUSD",1672842904867,0.00762243,16824.0,16823.0,11.54452025]
["bitfinex","BTCUSD",1672842905111,0.00762243,16824.0,16823.0,12.74400636]
["bitfinex","BTCUSD",1672842905351,0.00762243,16824.0,16823.0,13.50790715]
["bitfinex","BTCUSD",1672842905832,0.00762243,16824.0,16823.0,13.50782334]
["bitfinex","BTCUSD",1672842906071,0.00762243,16824.0,16823.0,13.04918723]
["bitfinex","BTCUSD",1672842906303,0.00762243,16824.0,16823.0,5.54918723]
["bitfinex","BTCUSD",1672842907525,0.00762243,16824.0,16823.0,6.24918723]
["bitfinex","BTCUSD",1672842908960,0.00762243,16824.0,16823.0,6.14918723]
["bitfinex","BTCUSD",1672842909491,0.00762243,16824.0,16823.0,6.60794521]
["bitfinex","BTCUSD",1672842909723,0.0007289,16828.0,16823.0,6.60794521]
["bitfinex","BTCUSD",1672842909724,0.0007289,16828.0,16823.0,7.13964521]
["bitfinex","BTCUSD",1672842909963,0.0007289,16828.0,16827.0,0.2352]
["bitfinex","BTCUSD",1672842910230,0.0007289,16828.0,16827.0,3.51835221]
["bitfinex","BTCUSD",1672842910705,0.0007289,16828.0,16827.0,4.43620225]
["bitfinex","BTCUSD",1672842910965,0.0007289,16828.0,16827.0,4.35530304]
["bitfinex","BTCUSD",1672842911449,0.0007289,16828.0,16827.0,4.36330304]
["bitfinex","BTCUSD",1672842912635,0.0007289,16828.0,16827.0,5.06330304]
["bitfinex","BTCUSD",1672842913135,0.0007289,16828.0,16827.0,12.56330304]
["bitfinex","BTCUSD",1672842914547,0.0007289,16828.0,16827.0,12.48169536]
["bitfinex","BTCUSD",1672842914802,0.0007289,16828.0,16827.0,12.68559536]
["bitfinex","BTCUSD",1672842915272,0.0007289,16828.0,16827.0,12.80349536]
["bitfinex","BTCUSD",1672842915504,0.0007289,16828.0,16827.0,13.26241551]
["bitfinex","BTCUSD",1672842915996,0.0007289,16828.0,16827.0,13.96241551]
["bitfinex","BTCUSD",1672842916245,0.00081679,16829.0,16828.0,2.5841752]
["bitfinex","BTCUSD",1672842916495,0.00081679,16829.0,16828.0,5.61828308]
["bitfinex","BTCUSD",1672842916727,0.00081679,16829.0,16828.0,5.49513256]
["bitfinex","BTCUSD",1672842917425,0.00081679,16829.0,16828.0,6.33413256]
["bitfinex","BTCUSD",1672842918197,0.00081679,16829.0,16828.0,6.7929532]
["bitfinex","BTCUSD",1672842919449,0.00081679,16829.0,16828.0,6.19513256]
["bitfinex","BTCUSD",1672842919700,0.00081679,16829.0,16828.0,6.33413256]
["bitfinex","BTCUSD",1672842919952,0.00081679,16829.0,16828.0,6.19513256]
["bitfinex","BTCUSD",1672842920211,0.00081679,16829.0,16828.0,7.30114009]
["bitfinex","BTCUSD",1672842920212,7.9e-07,16829.0,16828.0,7.30114009]
["bitfinex","BTCUSD",1672842920483,7.9e-07,16829.0,16828.0,6.65424009]
["bitfinex","BTCUSD",1672842920807,7.9e-07,16829.0,16828.0,6.07733256]
["bitfinex","BTCUSD",1672842921001,7.9e-07,16829.0,16828.0,6.92984489]
["bitfinex","BTCUSD",1672842921775,0.00195989,16830.0,16829.0,0.37272448]
["bitfinex","BTCUSD",1672842922046,0.00195989,16830.0,16829.0,3.08191052]
["bitfinex","BTCUSD",1672842922310,0.00195989,16830.0,16829.0,3.39568052]
["bitfinex","BTCUSD",1672842922791,0.00195989,16830.0,16829.0,3.53468052]
["bitfinex","BTCUSD",1672842924067,0.00195989,16830.0,16829.0,3.39568052]
["bitfinex","BTCUSD",1672842924325,0.00195989,16830.0,16829.0,3.53468052]
["bitfinex","BTCUSD",1672842924840,0.00195989,16830.0,16829.0,4.20719176]
["bitfinex","BTCUSD",1672842925353,0.00195989,16830.0,16829.0,3.90719176]
["bitfinex","BTCUSD",1672842926627,0.00195989,16830.0,16829.0,4.20719176]
["bitfinex","BTCUSD",1672842927183,0.00195989,16830.0,16829.0,3.90719176]
["bitfinex","BTCUSD",1672842927871,0.00195989,16830.0,16829.0,3.35264052]
["bitfinex","BTCUSD",1672842928381,0.00195989,16830.0,16829.0,3.65264052]
["bitfinex","BTCUSD",1672842929400,0.00195989,16830.0,16829.0,4.2874422]
["bitfinex","BTCUSD",1672842929645,0.00195989,16830.0,16829.0,3.65264052]
["bitfinex","BTCUSD",1672842931155,0.00195989,16830.0,16829.0,4.35264052]
["bitfinex","BTCUSD",1672842931930,0.00195989,16830.0,16829.0,4.35249052]
["bitfinex","BTCUSD",1672842932282,0.00195989,16830.0,16829.0,11.85249052]
["bitfinex","BTCUSD",1672842932970,0.01039375,16831.0,16829.0,12.42949969]
["bitfinex","BTCUSD",1672842933224,0.01039375,16831.0,16830.0,4.12055093]
["bitfinex","BTCUSD",1672842933516,0.00863105,16833.0,16830.0,6.91382893]
["bitfinex","BTCUSD",1672842933764,0.00863105,16833.0,16832.0,2.0345]
["bitfinex","BTCUSD",1672842934001,0.00863105,16833.0,16832.0,12.83333304]
["bitfinex","BTCUSD",1672842935062,0.00863105,16833.0,16832.0,12.97633304]
["bitfinex","BTCUSD",1672842935586,0.00863105,16833.0,16832.0,13.67633304]
["bitfinex","BTCUSD",1672842936395,0.00863105,16833.0,16832.0,13.67667978]
["bitfinex","BTCUSD",1672842937425,0.00863105,16833.0,16832.0,14.2357161]
["bitfinex","BTCUSD",1672842937937,0.00863105,16833.0,16832.0,6.7357161]
["bitfinex","BTCUSD",1672842938179,0.00863105,16833.0,16832.0,6.5357761]
["bitfinex","BTCUSD",1672842938428,0.00863105,16833.0,16832.0,6.7357761]
["bitfinex","BTCUSD",1672842938950,0.00863105,16833.0,16832.0,6.0357761]
["bitfinex","BTCUSD",1672842939194,0.00863105,16833.0,16832.0,5.5357761]
["bitfinex","BTCUSD",1672842939439,0.00863105,16833.0,16832.0,5.7357761]
["bitfinex","BTCUSD",1672842940442,0.00863105,16833.0,16832.0,6.0357761]
["bitfinex","BTCUSD",1672842942431,0.00863105,16833.0,16832.0,5.47673978]
["bitfinex","BTCUSD",1672842942672,0.00863105,16833.0,16832.0,6.1285158]
["bitfinex","BTCUSD",1672842943206,0.00863105,16833.0,16832.0,14.3284558]
["bitfinex","BTCUSD",1672842943725,0.00863105,16833.0,16832.0,13.67667978]
["bitfinex","BTCUSD",1672842943953,0.00863105,16833.0,16832.0,14.21154725]
["bitfinex","BTCUSD",1672842944210,0.00863105,16833.0,16832.0,13.67667978]
["bitfinex","BTCUSD",1672842944988,0.00863105,16833.0,16832.0,13.66817978]
["bitfinex","BTCUSD",1672842946290,0.00863105,16833.0,16832.0,14.32517978]
["bitfinex","BTCUSD",1672842947249,0.00863105,16833.0,16832.0,14.53883791]
["bitfinex","BTCUSD",1672842948159,0.00863105,16833.0,16832.0,14.50320559]
["bitfinex","BTCUSD",1672842950433,0.00863105,16833.0,16832.0,14.32517978]
["bitfinex","BTCUSD",1672842953308,0.00863105,16833.0,16832.0,13.79577978]
["bitfinex","BTCUSD",1672842955715,0.00855936,16833.0,16832.0,13.09577978]
["bitfinex","BTCUSD",1672842955972,0.00855936,16833.0,16832.0,13.79577978]
["bitfinex","BTCUSD",1672842957809,0.00855936,16833.0,16832.0,6.29577978]
["bitfinex","BTCUSD",1672842959285,0.00855936,16833.0,16832.0,6.17867978]
["bitfinex","BTCUSD",1672842960566,0.00855936,16833.0,16832.0,6.67431584]
["bitfinex","BTCUSD",1672842960812,0.00855936,16833.0,16832.0,6.17867978]
["bitfinex","BTCUSD",1672842961346,0.00855936,16833.0,16832.0,6.7965743]
["bitfinex","BTCUSD",1672842961655,0.00855936,16833.0,16832.0,6.5600743]
["bitfinex","BTCUSD",1672842962401,0.00855936,16833.0,16832.0,6.5463153]
["bitfinex","BTCUSD",1672842962628,0.00855936,16833.0,16832.0,6.5600713]
["bitfinex","BTCUSD",1672842963684,0.00855936,16833.0,16832.0,5.8600713]
["bitfinex","BTCUSD",1672842963944,0.00855936,16833.0,16832.0,5.8378153]
["bitfinex","BTCUSD",1672842965975,0.00855936,16833.0,16832.0,4.8378153]
["bitfinex","BTCUSD",1672842966755,0.00855936,16833.0,16832.0,12.3378153]
["bitfinex","BTCUSD",1672842967011,0.00855936,16833.0,16832.0,5.8515713]
["bitfinex","BTCUSD",1672842967276,0.00855936,16833.0,16832.0,4.44321252]
["bitfinex","BTCUSD",1672842967525,1.144406,16833.0,16832.0,1.331212]
["bitfinex","BTCUSD",1672842968327,1.49434239,16833.0,16832.0,0.143]
["bitfinex","BTCUSD",1672842968569,1.49434239,16833.0,16832.0,0.737106]
["bitfinex","BTCUSD",1672842968824,1.74982658,16833.0,16832.0,0.737106]
["bitfinex","BTCUSD",1672842969332,1.30496432,16833.0,16832.0,0.737106]
["bitfinex","BTCUSD",1672842969599,1.30496432,16833.0,16832.0,0.143]
["bitfinex","BTCUSD",1672842969600,1.22742503,16833.0,16832.0,0.143]
["bitfinex","BTCUSD",1672842969842,1.30496432,16833.0,16832.0,0.143]
["bitfinex","BTCUSD",1672842970097,1.83879903,16833.0,16832.0,0.143]
["bitfinex","BTCUSD",1672842970351,1.83879903,16833.0,16832.0,0.12870001]
["bitfinex","BTCUSD",1672842970352,1.98739874,16833.0,16832.0,0.12870001]
["bitfinex","BTCUSD",1672842970874,3.14163772,16833.0,16832.0,0.12870001]
["bitfinex","BTCUSD",1672842971133,3.11481643,16833.0,16832.0,0.12870001]
["bitfinex","BTCUSD",1672842971406,3.74229032,16833.0,16832.0,0.12870001]
["bitfinex","BTCUSD",1672842971657,4.22475986,16833.0,16832.0,0.12870001]
["bitfinex","BTCUSD",1672842971949,3.63068886,16833.0,16832.0,0.12870001]
["bitfinex","BTCUSD",1672842972182,3.1350528,16833.0,16832.0,0.12870001]
["bitfinex","BTCUSD",1672842972415,2.5409818,16833.0,16830.0,0.594231]
["bitfinex","BTCUSD",1672842972670,0.62221708,16831.0,16830.0,0.594231]
["bitfinex","BTCUSD",1672842972927,0.62221708,16831.0,16830.0,2.1826664]
["bitfinex","BTCUSD",1672842973176,0.4443661,16831.0,16830.0,2.1826664]
["bitfinex","BTCUSD",1672842973685,0.4443661,16831.0,16830.0,2.1926664]
["bitfinex","BTCUSD",1672842973937,0.4443661,16831.0,16830.0,3.7826664]
["bitfinex","BTCUSD",1672842974189,0.19770164,16831.0,16830.0,3.7876664]
["bitfinex","BTCUSD",1672842974704,0.02,16831.0,16830.0,4.7968134]
["bitfinex","BTCUSD",1672842974976,0.02,16831.0,16830.0,5.41072944]
["bitfinex","BTCUSD",1672842975231,0.02,16831.0,16830.0,12.21647104]
["bitfinex","BTCUSD",1672842975501,0.186261,16833.0,16831.0,0.8]
["bitfinex","BTCUSD",1672842975771,0.00855936,16833.0,16832.0,3.088212]
["bitfinex","BTCUSD",1672842976056,0.00855936,16833.0,16832.0,3.10197]
["bitfinex","BTCUSD",1672842976288,0.00855936,16833.0,16832.0,3.72864424]
["bitfinex","BTCUSD",1672842976791,0.00855936,16833.0,16832.0,11.22864424]
["bitfinex","BTCUSD",1672842977304,0.00855936,16833.0,16832.0,11.36864424]
["bitfinex","BTCUSD",1672842977560,0.00955936,16833.0,16832.0,11.96275024]
["bitfinex","BTCUSD",1672842977824,0.00955936,16833.0,16832.0,11.336076]
["bitfinex","BTCUSD",1672842978323,0.00955936,16833.0,16832.0,11.93622604]
["bitfinex","BTCUSD",1672842978843,0.00955936,16833.0,16832.0,12.13622604]
["bitfinex","BTCUSD",1672842979610,0.00955936,16833.0,16832.0,12.37132604]
["bitfinex","BTCUSD",1672842980632,0.00955936,16833.0,16832.0,13.07132604]
["bitfinex","BTCUSD",1672842982459,0.01341569,16834.0,16833.0,0.8]
["bitfinex","BTCUSD",1672842982711,0.01341569,16834.0,16833.0,4.1725216]
["bitfinex","BTCUSD",1672842982972,0.01244821,16834.0,16833.0,4.1862726]
["bitfinex","BTCUSD",1672842983730,0.01244821,16834.0,16833.0,11.6862726]
["bitfinex","BTCUSD",1672842984742,0.01344821,16834.0,16833.0,11.13811404]
["bitfinex","BTCUSD",1672842984996,0.01344821,16834.0,16833.0,11.7582678]
["bitfinex","BTCUSD",1672842985496,0.01344821,16834.0,16833.0,12.0552778]
["bitfinex","BTCUSD",1672842986010,0.2256433,16835.0,16834.0,1.35789974]
["bitfinex","BTCUSD",1672842986271,0.2256433,16835.0,16834.0,5.04000474]
["bitfinex","BTCUSD",1672842986530,0.2256433,16835.0,16834.0,5.05375074]
["bitfinex","BTCUSD",1672842987028,0.2256433,16835.0,16834.0,12.55375074]
["bitfinex","BTCUSD",1672842987290,0.81265386,16836.0,16834.0,12.55375074]
["bitfinex","BTCUSD",1672842987545,0.014,16835.0,16834.0,12.54000474]
["bitfinex","BTCUSD",1672842987798,0.014,16835.0,16834.0,12.55374974]
["bitfinex","BTCUSD",1672842988565,0.014,16835.0,16834.0,12.55380974]
["bitfinex","BTCUSD",1672842989600,0.01266047,16836.0,16834.0,13.11965925]
["bitfinex","BTCUSD",1672842989876,0.01266047,16836.0,16835.0,1.81765004]
["bitfinex","BTCUSD",1672842990107,0.01266047,16836.0,16835.0,4.09268224]
["bitfinex","BTCUSD",1672842990376,0.01266047,16836.0,16835.0,4.09281256]
["bitfinex","BTCUSD",1672842990639,0.0054118,16838.0,16836.0,0.8]
["bitfinex","BTCUSD",1672842990907,0.0054118,16838.0,16837.0,4.99686017]
["bitfinex","BTCUSD",1672842991195,0.0004118,16838.0,16837.0,4.53077404]
["bitfinex","BTCUSD",1672842991460,0.0004118,16838.0,16837.0,5.01067673]
["bitfinex","BTCUSD",1672842991749,0.0004118,16838.0,16837.0,4.53077404]
["bitfinex","BTCUSD",1672842992264,0.0004118,16838.0,16837.0,4.66977404]
["bitfinex","BTCUSD",1672842992535,0.0004118,16838.0,16837.0,5.14962292]
["bitfinex","BTCUSD",1672842992801,0.0004118,16838.0,16837.0,5.28862292]
["bitfinex","BTCUSD",1672842993060,0.0004118,16838.0,16837.0,12.30877404]
["bitfinex","BTCUSD",1672842993327,0.0004118,16838.0,16837.0,12.89087404]
["bitfinex","BTCUSD",1672842994034,0.0004118,16838.0,16837.0,5.39087404]
["bitfinex","BTCUSD",1672842994567,0.0004118,16838.0,16837.0,13.18778404]
["bitfinex","BTCUSD",1672842995600,0.0004118,16838.0,16837.0,13.66754761]
["bitfinex","BTCUSD",1672842995867,0.00548066,16839.0,16838.0,1.44228936]
["bitfinex","BTCUSD",1672842996106,0.00548066,16839.0,16838.0,2.49777658]
["bitfinex","BTCUSD",1672842996367,0.00548066,16839.0,16838.0,3.81345904]
["bitfinex","BTCUSD",1672842997369,0.00548066,16839.0,16838.0,4.54945081]
["bitfinex","BTCUSD",1672842997620,0.00548066,16839.0,16838.0,4.76975904]
["bitfinex","BTCUSD",1672842998358,0.00548066,16839.0,16838.0,5.24937221]
["bitfinex","BTCUSD",1672842998605,0.00548066,16839.0,16838.0,5.26390453]
["bitfinex","BTCUSD",1672842998851,0.00548066,16839.0,16838.0,5.93390453]
["bitfinex","BTCUSD",1672842999357,0.00548066,16839.0,16838.0,6.37985374]
["bitfinex","BTCUSD",1672842999610,0.0113709,16840.0,16839.0,0.8]
["bitfinex","BTCUSD",1672842999853,0.0113709,16840.0,16839.0,6.02079163]
["bitfinex","BTCUSD",1672843000119,0.0113709,16840.0,16839.0,6.07014595]
["bitfinex","BTCUSD",1672843000637,0.0113709,16840.0,16839.0,6.03451363]
["bitfinex","BTCUSD",1672843000909,0.0113709,16840.0,16839.0,6.17351363]
["bitfinex","BTCUSD",1672843001174,0.0113709,16840.0,16839.0,5.15849004]
["bitfinex","BTCUSD",1672843002548,0.0113709,16840.0,16839.0,5.45849004]
["bitfinex","BTCUSD",1672843003312,0.0013709,16840.0,16839.0,5.45849004]
["bitfinex","BTCUSD",1672843005591,0.0013709,16840.0,16839.0,6.05234904]
["bitfinex","BTCUSD",1672843006566,0.0013709,16840.0,16839.0,13.55234904]
["bitfinex","BTCUSD",1672843006820,0.0013709,16840.0,16839.0,14.12691097]
["bitfinex","BTCUSD",1672843007333,0.0013709,16840.0,16839.0,14.12725757]
["bitfinex","BTCUSD",1672843010720,0.0077374,16841.0,16840.0,0.8]
["bitfinex","BTCUSD",1672843010961,0.0077374,16841.0,16840.0,4.21565572]
["bitfinex","BTCUSD",1672843011219,0.0077374,16841.0,16840.0,4.46437372]
["bitfinex","BTCUSD",1672843011464,4e-07,16841.0,16840.0,5.46827372]
["bitfinex","BTCUSD",1672843011707,0.0091385,16842.0,16840.0,5.50390604]
["bitfinex","BTCUSD",1672843011993,0.0091385,16842.0,16841.0,3.28001532]
["bitfinex","BTCUSD",1672843012222,0.0091385,16842.0,16841.0,5.18130532]
["bitfinex","BTCUSD",1672843012480,5e-07,16842.0,16841.0,5.30633685]
["bitfinex","BTCUSD",1672843012736,0.0199154,16847.0,16843.0,1.1567]
["bitfinex","BTCUSD",1672843013029,0.00097663,16845.0,16844.0,2.95478599]
["bitfinex","BTCUSD",1672843013259,0.0199154,16847.0,16845.0,1.8]
["bitfinex","BTCUSD",1672843013514,0.0199154,16847.0,16845.0,3.405194]
["bitfinex","BTCUSD",1672843013763,0.0199154,16847.0,16845.0,3.418887]
["bitfinex","BTCUSD",1672843014012,0.52963799,16847.0,16845.0,4.01903704]
["bitfinex","BTCUSD",1672843014836,0.68002042,16846.0,16845.0,4.14213704]
["bitfinex","BTCUSD",1672843015341,0.01719185,16846.0,16845.0,3.44213704]
["bitfinex","BTCUSD",1672843015849,0.01719185,16846.0,16845.0,4.0046079]
["bitfinex","BTCUSD",1672843018141,0.01719185,16846.0,16845.0,4.1216079]
["bitfinex","BTCUSD",1672843018678,0.01719185,16846.0,16845.0,4.7152549]
["bitfinex","BTCUSD",1672843018933,0.01719185,16846.0,16845.0,4.7015619]
["bitfinex","BTCUSD",1672843019186,0.01719185,16846.0,16845.0,4.71560138]
["bitfinex","BTCUSD",1672843019466,0.01719185,16846.0,16845.0,3.99810486]
["bitfinex","BTCUSD",1672843019699,0.01719185,16846.0,16845.0,3.98441186]
["bitfinex","BTCUSD",1672843019943,0.01719185,16846.0,16845.0,3.99810486]
["bitfinex","BTCUSD",1672843021206,0.25725187,16846.0,16845.0,1.734647]
["bitfinex","BTCUSD",1672843021474,0.25725187,16846.0,16845.0,0.141]
["bitfinex","BTCUSD",1672843021475,1.20808853,16846.0,16845.0,0.141]
["bitfinex","BTCUSD",1672843023274,0.59664793,16846.0,16845.0,0.141]
["bitfinex","BTCUSD",1672843024303,0.59664793,16846.0,16845.0,1.441]
["bitfinex","BTCUSD",1672843024659,0.01712525,16846.0,16845.0,2.71769321]
["bitfinex","BTCUSD",1672843024853,0.01712525,16846.0,16845.0,4.50107055]
["bitfinex","BTCUSD",1672843025085,0.01712525,16846.0,16845.0,4.51476355]
["bitfinex","BTCUSD",1672843025350,0.01712525,16846.0,16845.0,4.50107055]
["bitfinex","BTCUSD",1672843025613,0.01712525,16846.0,16845.0,3.835634]
["bitfinex","BTCUSD",1672843025849,0.01712525,16846.0,16845.0,3.952734]
["bitfinex","BTCUSD",1672843026099,0.01712525,16846.0,16845.0,12.05288404]
["bitfinex","BTCUSD",1672843026358,0.01712525,16846.0,16845.0,12.65429479]
["bitfinex","BTCUSD",1672843027115,0.01712525,16846.0,16845.0,12.05288404]
["bitfinex","BTCUSD",1672843027379,0.01712525,16846.0,16845.0,12.25288404]
["bitfinex","BTCUSD",1672843027636,0.01712525,16846.0,16845.0,13.24965404]
["bitfinex","BTCUSD",1672843027895,0.0199154,16847.0,16846.0,0.8]
["bitfinex","BTCUSD",1672843028153,0.0199154,16847.0,16846.0,4.20906336]
["bitfinex","BTCUSD",1672843028462,0.0199154,16847.0,16846.0,4.25838468]
["bitfinex","BTCUSD",1672843029491,0.0199154,16847.0,16846.0,5.21838468]
["bitfinex","BTCUSD",1672843030277,0.00120947,16849.0,16847.0,0.8]
["bitfinex","BTCUSD",1672843030531,0.00120947,16849.0,16848.0,5.68315336]
["bitfinex","BTCUSD",1672843030792,0.00120947,16849.0,16848.0,5.69683436]
["bitfinex","BTCUSD",1672843031051,0.00120947,16849.0,16848.0,6.29037636]
["bitfinex","BTCUSD",1672843031052,1.85e-05,16849.0,16848.0,6.29037636]
["bitfinex","BTCUSD",1672843031845,1.85e-05,16849.0,16848.0,14.49037636]
["bitfinex","BTCUSD",1672843032108,1.85e-05,16849.0,16848.0,13.99749904]
["bitfinex","BTCUSD",1672843032625,1.85e-05,16849.0,16848.0,13.66279904]
["bitfinex","BTCUSD",1672843033394,1.85e-05,16849.0,16848.0,14.34623957]
["bitfinex","BTCUSD",1672843034671,1.85e-05,16849.0,16848.0,6.84623957]
["bitfinex","BTCUSD",1672843034962,1.85e-05,16849.0,16848.0,4.23345704]
["bitfinex","BTCUSD",1672843034963,0.24007852,16849.0,16848.0,4.23345704]
["bitfinex","BTCUSD",1672843035204,0.24007852,16849.0,16848.0,2.432602]
["bitfinex","BTCUSD",1672843035460,0.59944426,16849.0,16848.0,1.83906]
["bitfinex","BTCUSD",1672843035963,0.59944426,16849.0,16848.0,1.00006]
["bitfinex","BTCUSD",1672843036310,0.60044426,16849.0,16848.0,1.14006]
["bitfinex","BTCUSD",1672843036746,0.60044426,16849.0,16848.0,1.733602]
["bitfinex","BTCUSD",1672843037270,0.60044426,16849.0,16848.0,0.14006]
["bitfinex","BTCUSD",1672843037271,1.21181826,16849.0,16848.0,0.14006]
["bitfinex","BTCUSD",1672843037535,0.77762762,16849.0,16848.0,0.14006]
["bitfinex","BTCUSD",1672843038057,1.38900162,16849.0,16848.0,0.14006]
["bitfinex","BTCUSD",1672843038342,0.77762762,16849.0,16848.0,0.14006]
["bitfinex","BTCUSD",1672843038607,1.38800162,16849.0,16848.0,6e-05]
["bitfinex","BTCUSD",1672843038859,1.38900162,16849.0,16848.0,0.14106]
["bitfinex","BTCUSD",1672843039122,0.77762762,16849.0,16848.0,0.14106]
["bitfinex","BTCUSD",1672843039894,1.04351255,16849.0,16848.0,0.14106]
["bitfinex","BTCUSD",1672843040270,1.65488655,16849.0,16848.0,0.14106]
["bitfinex","BTCUSD",1672843040449,1.65488655,16849.0,16848.0,0.06409468]
["bitfinex","BTCUSD",1672843040725,1.24408679,16849.0,16848.0,0.06409468]
["bitfinex","BTCUSD",1672843040980,1.86689682,16849.0,16848.0,0.06409468]
["bitfinex","BTCUSD",1672843041245,3.92154938,16849.0,16848.0,0.06409468]
["bitfinex","BTCUSD",1672843041494,3.81420326,16849.0,16848.0,0.06409468]
["bitfinex","BTCUSD",1672843041773,3.45961434,16849.0,16848.0,0.06409468]
["bitfinex","BTCUSD",1672843042278,3.57711434,16849.0,16848.0,0.06409468]
["bitfinex","BTCUSD",1672843042533,3.13167357,16849.0,16845.0,0.593638]
["bitfinex","BTCUSD",1672843042819,0.56080363,16847.0,16845.0,0.593638]
["bitfinex","BTCUSD",1672843043036,0.56080363,16847.0,16844.0,1.16318783]
["bitfinex","BTCUSD",1672843043037,0.90659545,16846.0,16844.0,1.16318783]
["bitfinex","BTCUSD",1672843043284,0.611374,16845.0,16844.0,1.16318783]
["bitfinex","BTCUSD",1672843043542,0.611374,16845.0,16844.0,1.16353433]
["bitfinex","BTCUSD",1672843043810,0.82144213,16846.0,16844.0,1.16318783]
["bitfinex","BTCUSD",1672843044095,0.82144213,16846.0,16845.0,0.011]
["bitfinex","BTCUSD",1672843044327,0.70354213,16846.0,16845.0,0.011]
["bitfinex","BTCUSD",1672843044571,0.70354213,16846.0,16845.0,1.904647]
["bitfinex","BTCUSD",1672843044572,0.52622068,16846.0,16845.0,1.904647]
["bitfinex","BTCUSD",1672843045090,0.52622068,16846.0,16845.0,1.893647]
["bitfinex","BTCUSD",1672843045599,0.44330363,16848.0,16845.0,3.77034021]
["bitfinex","BTCUSD",1672843045857,0.79893819,16849.0,16845.0,2.808841]
["bitfinex","BTCUSD",1672843045858,0.098,16846.0,16845.0,2.808841]
["bitfinex","BTCUSD",1672843046118,0.098,16846.0,16845.0,3.822531]
["bitfinex","BTCUSD",1672843046394,0.098,16846.0,16845.0,4.640431]
["bitfinex","BTCUSD",1672843046636,0.00099166,16849.0,16845.0,4.66506332]
["bitfinex","BTCUSD",1672843046897,0.00099166,16849.0,16848.0,1.1179]
["bitfinex","BTCUSD",1672843047139,0.17831311,16849.0,16848.0,2.200768]
["bitfinex","BTCUSD",1672843047386,0.17733995,16849.0,16848.0,2.487084]
["bitfinex","BTCUSD",1672843048668,0.17733995,16849.0,16848.0,10.580626]
["bitfinex","BTCUSD",1672843049172,0.18533995,16849.0,16848.0,10.711626]
["bitfinex","BTCUSD",1672843049423,0.18533995,16849.0,16848.0,10.829026]
["bitfinex","BTCUSD",1672843049674,0.17733995,16849.0,16848.0,3.211705]
["bitfinex","BTCUSD",1672843049926,0.17733995,16849.0,16848.0,3.198026]
["bitfinex","BTCUSD",1672843050180,1.85e-05,16849.0,16848.0,3.73020959]
["bitfinex","BTCUSD",1672843050449,1.85e-05,16849.0,16848.0,3.71653059]
["bitfinex","BTCUSD",1672843050706,0.17733995,16849.0,16848.0,3.84753059]
["bitfinex","BTCUSD",1672843050954,0.17733995,16849.0,16848.0,3.71653059]
["bitfinex","BTCUSD",1672843051198,0.18533995,16849.0,16848.0,3.84753059]
["bitfinex","BTCUSD",1672843051710,0.45132213,16849.0,16848.0,3.84753059]
["bitfinex","BTCUSD",1672843051958,0.18533995,16849.0,16848.0,3.84753059]
["bitfinex","BTCUSD",1672843052741,0.45132213,16849.0,16848.0,3.54753059]
["bitfinex","BTCUSD",1672843052997,1.89314266,16849.0,16848.0,0.131]
["bitfinex","BTCUSD",1672843053266,2.29455896,16849.0,16848.0,0.131]
["bitfinex","BTCUSD",1672843053508,1.94040483,16849.0,16848.0,0.131]
["bitfinex","BTCUSD",1672843053760,1.49661243,16849.0,16848.0,0.131]
["bitfinex","BTCUSD",1672843054780,3.81754406,16849.0,16848.0,0.131]
["bitfinex","BTCUSD",1672843055068,3.28419737,16849.0,16848.0,0.04379664]
["bitfinex","BTCUSD",1672843055684,0.8,16848.0,16844.0,0.69249966]
["bitfinex","BTCUSD",1672843055837,0.8,16848.0,16842.0,1.59773678]
["bitfinex","BTCUSD",1672843056098,0.44380707,16845.0,16842.0,1.59773678]
["bitfinex","BTCUSD",1672843056360,0.44380707,16845.0,16842.0,1.68376996]
["bitfinex","BTCUSD",1672843056361,1.29524109,16844.0,16842.0,1.68376996]
["bitfinex","BTCUSD",1672843056641,1.08155538,16844.0,16842.0,1.6841165]
["bitfinex","BTCUSD",1672843056907,0.52489697,16843.0,16842.0,1.6841165]
["bitfinex","BTCUSD",1672843057191,0.52489697,16843.0,16842.0,1.00401678]
["bitfinex","BTCUSD",1672843057959,0.52489697,16843.0,16842.0,1.04301678]
["bitfinex","BTCUSD",1672843058219,0.52489697,16843.0,16842.0,0.00401678]
["bitfinex","BTCUSD",1672843058475,0.52489697,16843.0,16842.0,0.04401678]
["bitfinex","BTCUSD",1672843058476,1.1801935,16843.0,16842.0,0.04401678]
["bitfinex","BTCUSD",1672843058738,1.1801935,16843.0,16842.0,0.00401678]
["bitfinex","BTCUSD",1672843058739,1.7765675,16843.0,16842.0,0.00401678]
["bitfinex","BTCUSD",1672843058998,1.7915675,16843.0,16842.0,0.04401678]
["bitfinex","BTCUSD",1672843059259,1.42522673,16843.0,16842.0,0.04401678]
["bitfinex","BTCUSD",1672843059504,1.68800351,16843.0,16842.0,0.04401678]
["bitfinex","BTCUSD",1672843059766,1.24745527,16843.0,16842.0,0.04401678]
["bitfinex","BTCUSD",1672843060021,1.24745527,16843.0,16842.0,0.00401678]
["bitfinex","BTCUSD",1672843060022,1.52812673,16843.0,16842.0,0.00401678]
["bitfinex","BTCUSD",1672843060270,2.03573301,16843.0,16842.0,0.04301678]
["bitfinex","BTCUSD",1672843060529,2.03573301,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843060786,2.42169666,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843061037,1.36835641,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843061570,1.87644243,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843061830,2.47016043,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843062132,2.29238818,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843062355,2.6468403,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843062609,2.17389464,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843063376,2.5289403,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843063656,2.17389433,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843064436,1.90785758,16843.0,16842.0,0.04140001]
["bitfinex","BTCUSD",1672843066737,1.90785758,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843067014,2.17389433,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843067293,1.90785758,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843067520,1.66580831,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843067777,2.31318697,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843068578,2.90690497,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843069584,2.46359512,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843070117,2.46359512,16843.0,16842.0,7.54125001]
["bitfinex","BTCUSD",1672843070366,1.85281466,16843.0,16842.0,7.54125001]
["bitfinex","BTCUSD",1672843070612,2.03008776,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843072158,2.29612451,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843072405,2.03008776,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843073700,2.29612451,16843.0,16842.0,0.04125001]
["bitfinex","BTCUSD",1672843073967,0.1952731,16843.0,16842.0,0.74825811]
["bitfinex","BTCUSD",1672843074213,0.018,16843.0,16842.0,1.5526119]
["bitfinex","BTCUSD",1672843074473,0.018,16843.0,16842.0,2.1463649]
["bitfinex","BTCUSD",1672843074743,0.018,16843.0,16842.0,3.1463649]
["bitfinex","BTCUSD",1672843077272,0.018,16843.0,16842.0,11.2401179]
["bitfinex","BTCUSD",1672843077781,0.018,16843.0,16842.0,11.2544239]
["bitfinex","BTCUSD",1672843078047,0.018,16843.0,16842.0,11.3715239]
["bitfinex","BTCUSD",1672843079581,0.018,16843.0,16842.0,11.4894239]
["bitfinex","BTCUSD",1672843079844,0.018,16843.0,16842.0,10.87181501]
["bitfinex","BTCUSD",1672843080094,0.018,16843.0,16842.0,12.26475045]
["bitfinex","BTCUSD",1672843080340,0.018,16843.0,16842.0,11.78986505]
["bitfinex","BTCUSD",1672843080606,0.018,16843.0,16842.0,12.33266234]
["bitfinex","BTCUSD",1672843081129,0.018,16843.0,16842.0,11.78986505]
["bitfinex","BTCUSD",1672843081445,0.018,16843.0,16842.0,12.46916635]
["bitfinex","BTCUSD",1672843081641,0.018,16843.0,16842.0,12.48986505]
["bitfinex","BTCUSD",1672843082404,0.0001,16844.0,16843.0,0.8]
["bitfinex","BTCUSD",1672843082656,0.0001,16844.0,16843.0,3.715954]
["bitfinex","BTCUSD",1672843082921,0.0001,16844.0,16843.0,3.730255]
["bitfinex","BTCUSD",1672843083420,0.0001,16844.0,16843.0,3.613355]
["bitfinex","BTCUSD",1672843083672,0.1331,16844.0,16843.0,4.320355]
["bitfinex","BTCUSD",1672843083936,0.1331,16844.0,16843.0,4.92050504]
["bitfinex","BTCUSD",1672843084176,0.1331,16844.0,16843.0,5.03770504]
["bitfinex","BTCUSD",1672843084964,0.1331,16844.0,16843.0,5.6591506]
["bitfinex","BTCUSD",1672843085227,0.0001,16844.0,16843.0,5.6521506]
["bitfinex","BTCUSD",1672843085448,0.0121,16844.0,16843.0,5.7401506]
["bitfinex","BTCUSD",1672843085737,0.0001,16844.0,16843.0,5.6521506]
["bitfinex","BTCUSD",1672843085995,0.0121,16844.0,16843.0,5.7401506]
["bitfinex","BTCUSD",1672843086705,0.0121,16844.0,16843.0,5.74049712]
["bitfinex","BTCUSD",1672843087237,0.0001,16844.0,16843.0,5.65249712]
["bitfinex","BTCUSD",1672843087507,0.0141,16844.0,16843.0,5.11105156]
["bitfinex","BTCUSD",1672843087997,0.0141,16844.0,16843.0,5.79146367]
["bitfinex","BTCUSD",1672843088254,0.0141,16844.0,16843.0,6.08830367]
["bitfinex","BTCUSD",1672843088511,0.0141,16844.0,16843.0,5.40789156]
["bitfinex","BTCUSD",1672843089550,0.0141,16844.0,16843.0,5.91833275]
["bitfinex","BTCUSD",1672843089819,0.0141,16844.0,16843.0,6.03513275]
["bitfinex","BTCUSD",1672843090576,0.0141,16844.0,16843.0,6.56583275]
["bitfinex","BTCUSD",1672843093436,0.000133,16846.0,16844.0,0.8]
["bitfinex","BTCUSD",1672843093691,0.000133,16846.0,16845.0,5.90271863]
["bitfinex","BTCUSD",1672843093940,0.000133,16846.0,16845.0,5.95264395]
["bitfinex","BTCUSD",1672843094960,0.000133,16846.0,16845.0,6.65264395]
["bitfinex","BTCUSD",1672843095480,0.000133,16846.0,16845.0,13.64193104]
["bitfinex","BTCUSD",1672843095768,0.000133,16846.0,16845.0,14.1170958]
["bitfinex","BTCUSD",1672843095986,0.092133,16846.0,16845.0,14.1270958]
["bitfinex","BTCUSD",1672843096229,0.092133,16846.0,16845.0,13.65193104]
["bitfinex","BTCUSD",1672843096484,0.092133,16846.0,16845.0,14.12741501]
["bitfinex","BTCUSD",1672843096997,0.092133,16846.0,16845.0,14.3553181]
["bitfinex","BTCUSD",1672843097489,0.092133,16846.0,16845.0,6.8553181]
["bitfinex","BTCUSD",1672843098013,0.092133,16846.0,16845.0,14.3553181]
["bitfinex","BTCUSD",1672843098279,0.092133,16846.0,16845.0,13.65227752]
["bitfinex","BTCUSD",1672843098531,0.092133,16846.0,16845.0,14.24278419]
["bitfinex","BTCUSD",1672843099037,0.092133,16846.0,16845.0,14.12730175]
["bitfinex","BTCUSD",1672843099261,0.092133,16846.0,16845.0,13.12730175]
["bitfinex","BTCUSD",1672843099543,0.092133,16846.0,16845.0,13.67192905]
["bitfinex","BTCUSD",1672843099801,0.092133,16846.0,16845.0,13.19690482]
["bitfinex","BTCUSD",1672843100317,0.092133,16846.0,16845.0,14.19675482]
["bitfinex","BTCUSD",1672843101355,0.092133,16846.0,16845.0,14.49354482]
["bitfinex","BTCUSD",1672843102861,0.092133,16846.0,16845.0,13.17965482]
["bitfinex","BTCUSD",1672843102862,0.08768091,16846.0,16845.0,13.17965482]
["bitfinex","BTCUSD",1672843103646,0.08768091,16846.0,16845.0,3.2856613]
["bitfinex","BTCUSD",1672843103902,0.08768091,16846.0,16845.0,2.5598213]
["bitfinex","BTCUSD",1672843104656,0.08768091,16846.0,16845.0,1.8598213]
["bitfinex","BTCUSD",1672843105424,0.08768091,16846.0,16845.0,2.1598213]
["bitfinex","BTCUSD",1672843105673,0.08768091,16846.0,16845.0,1.8598213]
["bitfinex","BTCUSD",1672843106687,0.26495401,16846.0,16845.0,1.8598213]
["bitfinex","BTCUSD",1672843106945,0.69901191,16846.0,16845.0,1.8598213]
["bitfinex","BTCUSD",1672843107192,0.69901191,16846.0,16845.0,1.86016778]
["bitfinex","BTCUSD",1672843107444,0.08768091,16846.0,16845.0,1.86016778]
["bitfinex","BTCUSD",1672843107692,0.26495401,16846.0,16845.0,1.86016778]
["bitfinex","BTCUSD",1672843109252,0.26495401,16846.0,16845.0,2.16016778]
["bitfinex","BTCUSD",1672843109574,0.53099076,16846.0,16845.0,2.16016778]
["bitfinex","BTCUSD",1672843109772,0.53099076,16846.0,16845.0,2.04226778]
["bitfinex","BTCUSD",1672843110532,0.53099076,16846.0,16845.0,9.54226778]
["bitfinex","BTCUSD",1672843110778,0.26495401,16846.0,16845.0,9.54226778]
["bitfinex","BTCUSD",1672843111026,0.26495401,16846.0,16845.0,10.54226778]
["bitfinex","BTCUSD",1672843111807,0.26495401,16846.0,16845.0,9.54226778]
["bitfinex","BTCUSD",1672843112052,0.53099076,16846.0,16845.0,9.5419213]
["bitfinex","BTCUSD",1672843112300,0.70876332,16846.0,16845.0,2.0419213]
["bitfinex","BTCUSD",1672843112576,1.49786464,16846.0,16845.0,1.197294]
["bitfinex","BTCUSD",1672843112829,0.88653364,16846.0,16845.0,1.197294]
["bitfinex","BTCUSD",1672843113398,1.24234692,16846.0,16845.0,1.197294]
["bitfinex","BTCUSD",1672843113851,1.85370235,16846.0,16845.0,1.197294]
["bitfinex","BTCUSD",1672843114106,0.70924744,16846.0,16845.0,1.497294]
["bitfinex","BTCUSD",1672843114367,1.43690198,16846.0,16845.0,0.603647]
["bitfinex","BTCUSD",1672843117466,1.43690198,16846.0,16845.0,0.903647]
["bitfinex","BTCUSD",1672843117975,1.43690198,16846.0,16845.0,0.01]
["bitfinex","BTCUSD",1672843118773,1.60442591,16846.0,16845.0,0.01]
["bitfinex","BTCUSD",1672843119997,1.60442591,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843122826,0.99309491,16846.0,16845.0,0.00339489]
["bitfinex","BTCUSD",1672843123115,0.99309491,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843124140,0.99309491,16846.0,16845.0,0.30304841]
["bitfinex","BTCUSD",1672843124389,1.43759335,16846.0,16845.0,0.30304841]
["bitfinex","BTCUSD",1672843124636,1.43759335,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843125672,1.43759335,16846.0,16845.0,0.59669541]
["bitfinex","BTCUSD",1672843125924,1.43759335,16846.0,16845.0,0.89669541]
["bitfinex","BTCUSD",1672843126206,1.43759335,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843126417,1.43759335,16846.0,16845.0,0.30304841]
["bitfinex","BTCUSD",1672843126635,1.43759335,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843127414,2.04892435,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843127943,1.60442591,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843128192,1.43756191,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843128701,1.43756191,16846.0,16845.0,0.23895841]
["bitfinex","BTCUSD",1672843128961,0.70986325,16846.0,16845.0,2.5310615]
["bitfinex","BTCUSD",1672843129221,0.70986325,16846.0,16845.0,3.1247085]
["bitfinex","BTCUSD",1672843129726,1.2340926,16846.0,16845.0,3.1247085]
["bitfinex","BTCUSD",1672843129976,0.87855983,16846.0,16845.0,2.60744241]
["bitfinex","BTCUSD",1672843130236,0.43409283,16846.0,16845.0,0.71379541]
["bitfinex","BTCUSD",1672843130486,0.43409283,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843130752,0.87855674,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843131006,0.87855638,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843131265,0.43409283,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843131524,0.87855703,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843131777,0.43409283,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843132029,0.87860718,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843132291,0.87860718,16846.0,16845.0,0.30304841]
["bitfinex","BTCUSD",1672843133166,1.23420933,16846.0,16845.0,1.01895708]
["bitfinex","BTCUSD",1672843133411,1.23420933,16846.0,16845.0,1.61260408]
["bitfinex","BTCUSD",1672843133674,1.23420933,16846.0,16845.0,2.61260408]
["bitfinex","BTCUSD",1672843134712,0.87860718,16846.0,16845.0,2.61260408]
["bitfinex","BTCUSD",1672843137008,0.87860718,16846.0,16845.0,1.89669541]
["bitfinex","BTCUSD",1672843137009,1.56540073,16846.0,16845.0,1.89669541]
["bitfinex","BTCUSD",1672843137265,1.56540073,16846.0,16845.0,9.09669541]
["bitfinex","BTCUSD",1672843137266,1.12088638,16846.0,16845.0,9.09669541]
["bitfinex","BTCUSD",1672843137510,1.12088638,16846.0,16845.0,8.09669541]
["bitfinex","BTCUSD",1672843138014,1.12088638,16846.0,16845.0,0.59669541]
["bitfinex","BTCUSD",1672843138267,2.26478587,16846.0,16845.0,0.59669541]
["bitfinex","BTCUSD",1672843138525,2.26478587,16846.0,16845.0,7.50304841]
["bitfinex","BTCUSD",1672843138774,1.65345487,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843139029,2.26478587,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843139805,1.65345487,16846.0,16845.0,0.00304841]
["bitfinex","BTCUSD",1672843140084,1.73221738,16846.0,16845.0,0.00097521]
["bitfinex","BTCUSD",1672843140610,3.1904719,16846.0,16845.0,0.00097521]
["bitfinex","BTCUSD",1672843140873,4.28219018,16846.0,16845.0,0.00020834]
["bitfinex","BTCUSD",1672843141150,0.00061052,16844.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843141395,2.73960863,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843141644,3.5649977,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843141939,3.32493768,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843142418,2.60818416,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843142957,2.11857788,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843143434,2.13357788,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843144305,1.51732792,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843144546,2.71229588,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843145063,2.84729588,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843145858,3.44101388,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843146111,2.83976392,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843146360,3.37318118,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843147152,3.23818118,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843147396,3.37318118,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843149213,3.23818118,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843149751,3.37318118,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843149996,3.23818118,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843150264,3.86278746,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843150482,3.37318118,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843153051,2.83976392,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843153567,3.37318118,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843154558,2.83976392,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843155799,2.83976392,16843.0,16842.0,0.94405288]
["bitfinex","BTCUSD",1672843155800,1.53132614,16843.0,16842.0,0.94405288]
["bitfinex","BTCUSD",1672843156060,1.28054551,16843.0,16842.0,0.55465367]
["bitfinex","BTCUSD",1672843156315,0.92538214,16843.0,16842.0,0.55465367]
["bitfinex","BTCUSD",1672843156580,1.28053851,16843.0,16842.0,0.55465367]
["bitfinex","BTCUSD",1672843157085,1.28053851,16843.0,16842.0,8.05465367]
["bitfinex","BTCUSD",1672843158129,0.93412659,16843.0,16842.0,8.65465367]
["bitfinex","BTCUSD",1672843158479,0.75650561,16843.0,16842.0,9.24840667]
["bitfinex","BTCUSD",1672843158669,0.57892752,16843.0,16842.0,11.25925967]
["bitfinex","BTCUSD",1672843158910,0.31257828,16843.0,16842.0,11.27895267]
["bitfinex","BTCUSD",1672843159448,0.31257828,16843.0,16842.0,11.87270567]
["bitfinex","BTCUSD",1672843160491,0.135,16843.0,16842.0,11.87270567]
["bitfinex","BTCUSD",1672843160744,0.135,16843.0,16842.0,11.61716201]
["bitfinex","BTCUSD",1672843161006,0.1781888,16844.0,16842.0,12.24654603]
["bitfinex","BTCUSD",1672843161281,0.1781888,16844.0,16843.0,0.716499]
["bitfinex","BTCUSD",1672843161515,0.1781888,16844.0,16843.0,3.297653]
["bitfinex","BTCUSD",1672843161773,0.1781888,16844.0,16843.0,3.277964]
["bitfinex","BTCUSD",1672843162026,0.1781888,16844.0,16843.0,11.37230972]
["bitfinex","BTCUSD",1672843162279,0.1781888,16844.0,16843.0,11.39199772]
["bitfinex","BTCUSD",1672843163060,0.00061052,16844.0,16843.0,11.50909772]
["bitfinex","BTCUSD",1672843164922,0.00061052,16844.0,16843.0,11.51409772]
["bitfinex","BTCUSD",1672843165181,0.00061052,16844.0,16843.0,11.50909772]
["bitfinex","BTCUSD",1672843165664,0.00061052,16844.0,16843.0,11.51409772]
["bitfinex","BTCUSD",1672843165932,0.01661052,16844.0,16843.0,11.51409772]
["bitfinex","BTCUSD",1672843168504,0.01661052,16844.0,16843.0,11.11728772]
["bitfinex","BTCUSD",1672843169013,0.1941888,16844.0,16843.0,11.11728772]
["bitfinex","BTCUSD",1672843169544,0.01661052,16844.0,16843.0,11.11728772]
["bitfinex","BTCUSD",1672843169792,0.01661052,16844.0,16843.0,12.23458772]
["bitfinex","BTCUSD",1672843175335,0.01661052,16844.0,16843.0,12.83458772]
["bitfinex","BTCUSD",1672843176853,0.01661052,16844.0,16843.0,4.73458772]
["bitfinex","BTCUSD",1672843177105,0.01661052,16844.0,16843.0,4.71489972]
["bitfinex","BTCUSD",1672843177366,0.01661052,16844.0,16843.0,12.21489972]
["bitfinex","BTCUSD",1672843177638,0.01661052,16844.0,16843.0,12.23458772]
["bitfinex","BTCUSD",1672843178935,0.01661052,16844.0,16843.0,4.73458772]
["bitfinex","BTCUSD",1672843179285,0.01661052,16844.0,16843.0,2.91489972]
["bitfinex","BTCUSD",1672843179446,0.46053804,16844.0,16843.0,2.79769096]
["bitfinex","BTCUSD",1672843179960,0.1941888,16844.0,16843.0,2.79769096]
["bitfinex","BTCUSD",1672843180458,0.46053804,16844.0,16843.0,2.79769096]
["bitfinex","BTCUSD",1672843180968,0.1941888,16844.0,16843.0,2.79769096]
["bitfinex","BTCUSD",1672843181479,0.46053804,16844.0,16843.0,2.79769096]
["bitfinex","BTCUSD",1672843183534,0.1941888,16844.0,16843.0,2.79769096]
["bitfinex","BTCUSD",1672843183796,0.01661052,16844.0,16843.0,2.79769096]
["bitfinex","BTCUSD",1672843184051,0.01661052,16844.0,16843.0,2.85669096]
["bitfinex","BTCUSD",1672843184360,0.1941888,16844.0,16843.0,2.85669096]
["bitfinex","BTCUSD",1672843184572,0.46053804,16844.0,16843.0,2.85669096]
["bitfinex","BTCUSD",1672843185093,1.40752192,16844.0,16843.0,0.775018]
["bitfinex","BTCUSD",1672843185358,2.37091324,16844.0,16843.0,0.005]
["bitfinex","BTCUSD",1672843185613,2.01575687,16844.0,16843.0,0.005]
["bitfinex","BTCUSD",1672843185867,2.01575687,16844.0,16843.0,0.00056191]
["bitfinex","BTCUSD",1672843187144,2.01575687,16844.0,16843.0,0.17686191]
["bitfinex","BTCUSD",1672843187412,1.40442587,16844.0,16843.0,0.17686191]
["bitfinex","BTCUSD",1672843188466,3.29256991,16844.0,16843.0,0.00056191]
["bitfinex","BTCUSD",1672843189537,3.27656991,16844.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843189752,1.82583036,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843190031,2.41954836,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843190536,2.95296562,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843190878,3.63294602,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843191349,3.23452876,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843191610,3.82824676,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843191870,4.36166402,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843192647,3.82824676,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843193186,3.67896473,16843.0,16842.0,0.00225001]
["bitfinex","BTCUSD",1672843193446,3.67896473,16843.0,16842.0,0.17855001]
["bitfinex","BTCUSD",1672843193713,1.60526633,16843.0,16842.0,0.85091871]
["bitfinex","BTCUSD",1672843193976,1.60526633,16843.0,16842.0,1.8309725]
["bitfinex","BTCUSD",1672843193977,0.75718916,16843.0,16842.0,1.8309725]
["bitfinex","BTCUSD",1672843194227,1.20162513,16843.0,16842.0,1.8309725]
["bitfinex","BTCUSD",1672843194477,0.57952784,16843.0,16842.0,2.4247255]
["bitfinex","BTCUSD",1672843194823,0.57952784,16843.0,16842.0,2.4444185]
["bitfinex","BTCUSD",1672843195509,0.57952784,16843.0,16842.0,2.4247255]
["bitfinex","BTCUSD",1672843195789,0.57952784,16843.0,16842.0,2.4444185]
["bitfinex","BTCUSD",1672843196046,0.31280718,16843.0,16842.0,3.29597039]
["bitfinex","BTCUSD",1672843196307,0.135,16843.0,16842.0,3.29597039]
["bitfinex","BTCUSD",1672843196553,0.135,16843.0,16842.0,4.09612043]
["bitfinex","BTCUSD",1672843197061,0.44452784,16844.0,16843.0,0.8]
["bitfinex","BTCUSD",1672843197365,0.44452784,16844.0,16843.0,4.529384]
["bitfinex","BTCUSD",1672843197589,0.44452784,16844.0,16843.0,4.549072]
["bitfinex","BTCUSD",1672843198105,0.42452784,16844.0,16843.0,4.549072]
["bitfinex","BTCUSD",1672843198359,0.42452784,16844.0,16843.0,5.74659983]
["bitfinex","BTCUSD",1672843198649,0.42452784,16844.0,16843.0,13.24659983]
["bitfinex","BTCUSD",1672843198874,0.42452784,16844.0,16843.0,12.64659983]
["bitfinex","BTCUSD",1672843199390,0.44052784,16844.0,16843.0,12.65959983]
["bitfinex","BTCUSD",1672843199653,0.79607129,16844.0,16843.0,12.65959983]
["bitfinex","BTCUSD",1672843199946,0.61826411,16844.0,16843.0,12.65959983]
["bitfinex","BTCUSD",1672843200208,0.61826411,16844.0,16843.0,11.85959983]
["bitfinex","BTCUSD",1672843201035,0.44055676,16844.0,16843.0,11.85959983]
["bitfinex","BTCUSD",1672843201562,0.57771214,16846.0,16844.0,0.8]
["bitfinex","BTCUSD",1672843201563,0.80097776,16846.0,16844.0,0.8]
["bitfinex","BTCUSD",1672843201816,0.35654179,16846.0,16845.0,4.89699025]
["bitfinex","BTCUSD",1672843202096,0.00099834,16846.0,16845.0,4.82727004]
["bitfinex","BTCUSD",1672843202351,0.35563551,16847.0,16845.0,4.82727004]
["bitfinex","BTCUSD",1672843202352,9.206e-05,16847.0,16845.0,4.82727004]
["bitfinex","BTCUSD",1672843202796,9.206e-05,16847.0,16846.0,0.5282]
["bitfinex","BTCUSD",1672843202799,9.206e-05,16847.0,16846.0,1.3282]
["bitfinex","BTCUSD",1672843203057,9.206e-05,16847.0,16846.0,2.835098]
["bitfinex","BTCUSD",1672843203314,9.206e-05,16847.0,16846.0,3.42871]
["bitfinex","BTCUSD",1672843203571,9.206e-05,16847.0,16846.0,4.0443432]
["bitfinex","BTCUSD",1672843204087,0.35563551,16847.0,16846.0,3.5687432]
["bitfinex","BTCUSD",1672843204325,0.35563551,16847.0,16846.0,3.5490692]
["bitfinex","BTCUSD",1672843204572,0.35563551,16847.0,16846.0,3.5687412]
["bitfinex","BTCUSD",1672843204818,0.35563551,16847.0,16846.0,4.5490692]
["bitfinex","BTCUSD",1672843205319,0.49063551,16847.0,16846.0,4.8520692]
["bitfinex","BTCUSD",1672843205561,0.49063551,16847.0,16846.0,4.0520692]
["bitfinex","BTCUSD",1672843205812,1.6472036,16847.0,16846.0,2.136436]
["bitfinex","BTCUSD",1672843206581,2.00261003,16847.0,16846.0,2.136436]
["bitfinex","BTCUSD",1672843207090,2.00261003,16847.0,16846.0,1.542824]
["bitfinex","BTCUSD",1672843207344,1.6472036,16847.0,16846.0,1.542824]
["bitfinex","BTCUSD",1672843207597,1.28840182,16847.0,16846.0,1.542824]
["bitfinex","BTCUSD",1672843208620,1.28840182,16847.0,16846.0,2.2625762]
["bitfinex","BTCUSD",1672843208891,0.13509206,16847.0,16846.0,3.5625762]
["bitfinex","BTCUSD",1672843209161,0.13509206,16847.0,16846.0,3.5822482]
["bitfinex","BTCUSD",1672843209941,0.13509206,16847.0,16846.0,3.5625762]
["bitfinex","BTCUSD",1672843211742,0.31272054,16847.0,16846.0,3.5625762]
["bitfinex","BTCUSD",1672843212519,0.13509206,16847.0,16846.0,4.3521602]
["bitfinex","BTCUSD",1672843214062,0.13509206,16847.0,16846.0,5.26944509]
["bitfinex","BTCUSD",1672843214351,0.00509206,16847.0,16846.0,4.690608]
["bitfinex","BTCUSD",1672843214591,0.19490041,16849.0,16847.0,0.8]
["bitfinex","BTCUSD",1672843214846,0.19490041,16849.0,16848.0,3.608026]
["bitfinex","BTCUSD",1672843215088,0.19490041,16849.0,16848.0,3.62769]
["bitfinex","BTCUSD",1672843215375,0.19393302,16849.0,16848.0,3.62769]
["bitfinex","BTCUSD",1672843215595,0.01630454,16849.0,16848.0,3.62769]
["bitfinex","BTCUSD",1672843216117,0.07430454,16849.0,16848.0,3.93545]
["bitfinex","BTCUSD",1672843216631,0.69685846,16850.0,16849.0,0.8]
["bitfinex","BTCUSD",1672843216887,0.43041452,16850.0,16849.0,3.232421]
["bitfinex","BTCUSD",1672843217135,0.69685846,16850.0,16849.0,10.732421]
["bitfinex","BTCUSD",1672843217897,0.43041452,16850.0,16849.0,10.732421]
["bitfinex","BTCUSD",1672843218144,0.43141452,16850.0,16849.0,10.740121]
["bitfinex","BTCUSD",1672843218398,1.27634079,16850.0,16849.0,1.546614]
["bitfinex","BTCUSD",1672843218656,1.27634079,16850.0,16848.0,0.20225491]
["bitfinex","BTCUSD",1672843218657,0.55879898,16849.0,16848.0,0.20225491]
["bitfinex","BTCUSD",1672843218902,1.00222857,16849.0,16848.0,7.70225491]
["bitfinex","BTCUSD",1672843219421,1.00222857,16849.0,16848.0,7.87695491]
["bitfinex","BTCUSD",1672843219686,1.01222857,16849.0,16848.0,7.88695491]
["bitfinex","BTCUSD",1672843219945,1.01222857,16849.0,16848.0,0.38695491]
["bitfinex","BTCUSD",1672843220210,1.63469896,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843220500,2.22819557,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843220729,1.96214821,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843220979,1.36864121,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843221489,1.63468878,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843222014,1.96214821,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843223016,1.1902491,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843223788,1.8015801,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843224333,1.1902491,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843224587,1.36760165,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843224853,1.01219539,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843225361,0.45339641,16849.0,16848.0,0.01]
["bitfinex","BTCUSD",1672843225712,0.45339641,16849.0,16848.0,1.35267615]
["bitfinex","BTCUSD",1672843225713,0.18735255,16849.0,16848.0,1.35267615]
["bitfinex","BTCUSD",1672843225868,0.01,16849.0,16848.0,2.15358894]
["bitfinex","BTCUSD",1672843226118,0.01,16849.0,16848.0,2.17325094]
["bitfinex","BTCUSD",1672843226380,0.01,16849.0,16848.0,2.76679294]
["bitfinex","BTCUSD",1672843227147,0.01,16849.0,16848.0,10.24713094]
["bitfinex","BTCUSD",1672843228151,0.01,16849.0,16848.0,10.84067294]
["bitfinex","BTCUSD",1672843229692,0.01,16849.0,16848.0,3.34067294]
["bitfinex","BTCUSD",1672843229951,0.18735255,16849.0,16848.0,3.34067294]
["bitfinex","BTCUSD",1672843232012,0.01,16849.0,16848.0,3.36033494]
["bitfinex","BTCUSD",1672843232260,0.01,16849.0,16848.0,3.96048498]
["bitfinex","BTCUSD",1672843232512,0.01,16849.0,16848.0,4.16048498]
["bitfinex","BTCUSD",1672843233279,0.43013859,16850.0,16848.0,4.26798498]
["bitfinex","BTCUSD",1672843233548,0.001,16849.0,16848.0,4.85532298]
["bitfinex","BTCUSD",1672843233799,0.001,16849.0,16848.0,6.10998298]
["bitfinex","BTCUSD",1672843234312,0.43013859,16850.0,16848.0,5.96798298]
["bitfinex","BTCUSD",1672843234562,0.43013859,16850.0,16849.0,1.37447376]
["bitfinex","BTCUSD",1672843234810,0.43013859,16850.0,16849.0,3.70965276]
["bitfinex","BTCUSD",1672843235322,0.43013859,16850.0,16849.0,3.47465276]
["bitfinex","BTCUSD",1672843235543,0.43013859,16850.0,16849.0,3.70965276]
["bitfinex","BTCUSD",1672843236040,0.43113859,16850.0,16849.0,3.84965276]
["bitfinex","BTCUSD",1672843236539,0.69718245,16850.0,16849.0,3.84965276]
["bitfinex","BTCUSD",1672843236789,0.87523616,16850.0,16849.0,3.02999476]
["bitfinex","BTCUSD",1672843237034,0.87523616,16850.0,16849.0,10.22999476]
["bitfinex","BTCUSD",1672843237287,0.87515924,16850.0,16849.0,10.52999476]
["bitfinex","BTCUSD",1672843237544,0.69743808,16850.0,16849.0,10.54965176]
["bitfinex","BTCUSD",1672843238056,0.43139422,16850.0,16849.0,10.54965176]
["bitfinex","BTCUSD",1672843238317,0.69743808,16850.0,16849.0,10.54965176]
["bitfinex","BTCUSD",1672843238830,0.69743808,16850.0,16849.0,10.31465176]
["bitfinex","BTCUSD",1672843239087,0.69743808,16850.0,16849.0,10.54865176]
["bitfinex","BTCUSD",1672843239596,0.43139422,16850.0,16849.0,10.54865176]
["bitfinex","BTCUSD",1672843240368,0.69743808,16850.0,16849.0,10.54865176]
["bitfinex","BTCUSD",1672843240625,0.25370912,16850.0,16849.0,11.46372725]
["bitfinex","BTCUSD",1672843240972,0.25370912,16850.0,16849.0,12.02162804]
["bitfinex","BTCUSD",1672843241390,0.25370912,16850.0,16849.0,12.72162804]
["bitfinex","BTCUSD",1672843243452,0.25370912,16850.0,16849.0,12.19252804]
["bitfinex","BTCUSD",1672843246550,0.25370912,16850.0,16849.0,4.69252804]
["bitfinex","BTCUSD",1672843247323,0.25370912,16850.0,16849.0,12.19252804]
["bitfinex","BTCUSD",1672843248108,0.25370912,16850.0,16849.0,4.69252804]
["bitfinex","BTCUSD",1672843248714,0.25370912,16850.0,16849.0,12.19252804]
["bitfinex","BTCUSD",1672843249377,0.25370912,16850.0,16849.0,4.69252804]
["bitfinex","BTCUSD",1672843249634,0.25370912,16850.0,16849.0,4.36493658]
["bitfinex","BTCUSD",1672843249892,0.25370912,16850.0,16849.0,3.67502804]
["bitfinex","BTCUSD",1672843250154,0.25370912,16850.0,16849.0,11.17502804]
["bitfinex","BTCUSD",1672843250925,0.25370912,16850.0,16849.0,11.48352804]
["bitfinex","BTCUSD",1672843251455,0.25370912,16850.0,16849.0,11.28352804]
["bitfinex","BTCUSD",1672843252511,0.25370912,16850.0,16849.0,11.48352804]
["bitfinex","BTCUSD",1672843255295,0.00782156,16852.0,16851.0,4.88570804]
["bitfinex","BTCUSD",1672843255543,0.00782156,16852.0,16851.0,4.76070804]
["bitfinex","BTCUSD",1672843256065,0.00782156,16852.0,16851.0,4.89970804]
["bitfinex","BTCUSD",1672843256420,0.00782156,16852.0,16851.0,4.90005439]
["bitfinex","BTCUSD",1672843256840,0.00282156,16852.0,16851.0,4.90005439]
["bitfinex","BTCUSD",1672843257122,0.00282156,16852.0,16851.0,4.76105439]
["bitfinex","BTCUSD",1672843257383,0.00282156,16852.0,16851.0,4.90005439]
["bitfinex","BTCUSD",1672843257632,0.00282156,16852.0,16851.0,4.76105439]
["bitfinex","BTCUSD",1672843257895,0.00282156,16852.0,16851.0,4.90005439]
["bitfinex","BTCUSD",1672843258157,0.00282156,16852.0,16851.0,12.26105439]
["bitfinex","BTCUSD",1672843258411,0.00282156,16852.0,16851.0,12.40005439]
["bitfinex","BTCUSD",1672843258670,0.00282156,16852.0,16851.0,12.26105439]
["bitfinex","BTCUSD",1672843258927,0.00282156,16852.0,16851.0,12.40005439]
["bitfinex","BTCUSD",1672843260281,0.00282156,16852.0,16851.0,12.26105439]
["bitfinex","BTCUSD",1672843260513,0.00282156,16852.0,16851.0,12.40005439]
["bitfinex","BTCUSD",1672843260786,0.00282156,16852.0,16851.0,12.26105439]
["bitfinex","BTCUSD",1672843261030,0.00282156,16852.0,16851.0,12.40005439]
["bitfinex","BTCUSD",1672843262358,0.00282156,16852.0,16851.0,13.1149536]
["bitfinex","BTCUSD",1672843262618,0.01596768,16853.0,16852.0,2.20983805]
["bitfinex","BTCUSD",1672843262873,0.01596768,16853.0,16852.0,7.86927241]
["bitfinex","BTCUSD",1672843263130,0.01596768,16853.0,16852.0,7.88871341]
["bitfinex","BTCUSD",1672843263382,6.8e-07,16853.0,16852.0,7.36021341]
["bitfinex","BTCUSD",1672843263638,0.0001,16854.0,16852.0,14.49921341]
["bitfinex","BTCUSD",1672843263886,0.0001,16854.0,16853.0,2.92890136]
["bitfinex","BTCUSD",1672843264141,0.0001,16854.0,16853.0,5.02863736]
["bitfinex","BTCUSD",1672843264897,0.0001,16854.0,16853.0,5.72863736]
["bitfinex","BTCUSD",1672843265401,0.01810973,16855.0,16854.0,1.4255]
["bitfinex","BTCUSD",1672843265665,0.01810973,16855.0,16854.0,7.44152136]
["bitfinex","BTCUSD",1672843265914,0.01810973,16855.0,16854.0,8.15935236]
["bitfinex","BTCUSD",1672843266163,0.01810973,16855.0,16854.0,7.63155236]
["bitfinex","BTCUSD",1672843266674,0.01810973,16855.0,16854.0,7.77055236]
["bitfinex","BTCUSD",1672843267197,0.01810973,16855.0,16854.0,15.27055236]
["bitfinex","BTCUSD",1672843268256,0.25816975,16855.0,16854.0,14.46005256]
["bitfinex","BTCUSD",1672843268512,0.01810973,16855.0,16854.0,13.37297104]
["bitfinex","BTCUSD",1672843269807,0.01810973,16855.0,16854.0,13.67297104]
["bitfinex","BTCUSD",1672843270600,0.01810973,16855.0,16854.0,13.71710336]
["bitfinex","BTCUSD",1672843271373,0.01810973,16855.0,16854.0,13.68147104]
["bitfinex","BTCUSD",1672843272399,0.01810973,16855.0,16854.0,14.28454003]
["bitfinex","BTCUSD",1672843272652,0.01810973,16855.0,16854.0,13.79897104]
["bitfinex","BTCUSD",1672843272904,0.01810973,16855.0,16854.0,14.28457825]
["bitfinex","BTCUSD",1672843273425,0.01810973,16855.0,16854.0,14.64127825]
["bitfinex","BTCUSD",1672843274735,0.01810973,16855.0,16854.0,14.15567104]
["bitfinex","BTCUSD",1672843274998,0.01810973,16855.0,16854.0,15.71676957]
["bitfinex","BTCUSD",1672843276265,0.01810973,16855.0,16854.0,8.21676957]
["bitfinex","BTCUSD",1672843277316,0.01810973,16855.0,16854.0,7.80887104]
["bitfinex","BTCUSD",1672843277611,0.01810973,16855.0,16854.0,7.28017104]
["bitfinex","BTCUSD",1672843278389,0.01810973,16855.0,16854.0,6.65467104]
["bitfinex","BTCUSD",1672843278651,0.01810973,16855.0,16854.0,7.12972705]
["bitfinex","BTCUSD",1672843278911,0.01810973,16855.0,16854.0,6.53717104]
["bitfinex","BTCUSD",1672843279444,0.01810973,16855.0,16854.0,6.41990275]
["bitfinex","BTCUSD",1672843279756,0.01810973,16855.0,16854.0,5.01990275]
["bitfinex","BTCUSD",1672843280011,0.01810973,16855.0,16854.0,5.61990275]
["bitfinex","BTCUSD",1672843281149,0.01810973,16855.0,16854.0,6.03740275]
["bitfinex","BTCUSD",1672843281155,0.01810973,16855.0,16854.0,5.95030799]
["bitfinex","BTCUSD",1672843281391,0.01810973,16855.0,16854.0,5.49027104]
["bitfinex","BTCUSD",1672843281602,0.01810973,16855.0,16854.0,5.49877104]
["bitfinex","BTCUSD",1672843287154,0.01810973,16855.0,16854.0,12.99877104]
["bitfinex","BTCUSD",1672843288148,0.01810973,16855.0,16854.0,5.49877104]
["bitfinex","BTCUSD",1672843288385,0.01804455,16855.0,16854.0,5.49877104]
["bitfinex","BTCUSD",1672843288620,0.01804455,16855.0,16854.0,12.99877104]
["bitfinex","BTCUSD",1672843289111,0.01804455,16855.0,16854.0,13.98097104]
["bitfinex","BTCUSD",1672843290276,0.01804455,16855.0,16854.0,13.86347104]
["bitfinex","BTCUSD",1672843290730,0.01804455,16855.0,16854.0,14.50678229]
["bitfinex","BTCUSD",1672843290955,0.01804455,16855.0,16854.0,14.43391586]
["bitfinex","BTCUSD",1672843291179,0.01804455,16855.0,16854.0,13.86347104]
["bitfinex","BTCUSD",1672843293062,0.01804455,16855.0,16854.0,15.01254321]
["bitfinex","BTCUSD",1672843295898,0.00804455,16855.0,16854.0,15.01254321]
["bitfinex","BTCUSD",1672843296650,0.00804455,16855.0,16854.0,15.3678146]
["bitfinex","BTCUSD",1672843296889,0.00804455,16855.0,16854.0,15.01172975]
["bitfinex","BTCUSD",1672843297366,0.00804455,16855.0,16854.0,15.3678146]
["bitfinex","BTCUSD",1672843297585,0.00804455,16855.0,16854.0,15.52016611]
["bitfinex","BTCUSD",1672843297818,0.00804455,16855.0,16854.0,13.2322]
["bitfinex","BTCUSD",1672843298062,0.00804455,16855.0,16854.0,14.08648554]
["bitfinex","BTCUSD",1672843298752,0.00804455,16855.0,16854.0,14.44257039]
["bitfinex","BTCUSD",1672843299005,0.00804455,16855.0,16854.0,14.08648554]
["bitfinex","BTCUSD",1672843299228,0.00804455,16855.0,16854.0,14.26898554]
["bitfinex","BTCUSD",1672843299453,0.00804455,16855.0,16854.0,14.44784143]
["bitfinex","BTCUSD",1672843300159,0.00804455,16855.0,16854.0,14.65521978]
["bitfinex","BTCUSD",1672843300431,0.00804455,16855.0,16854.0,13.26681796]
["bitfinex","BTCUSD",1672843301571,0.00804455,16855.0,16854.0,12.58077104]
["bitfinex","BTCUSD",1672843301808,0.00804455,16855.0,16854.0,13.05818732]
["bitfinex","BTCUSD",1672843303063,0.00804455,16855.0,16854.0,14.74475686]
["bitfinex","BTCUSD",1672843303263,0.00804455,16855.0,16854.0,15.19121531]
["bitfinex","BTCUSD",1672843303485,0.00804455,16855.0,16854.0,15.63632137]
["bitfinex","BTCUSD",1672843303713,0.00804455,16855.0,16854.0,15.37025686]
["bitfinex","BTCUSD",1672843305163,0.0182718,16856.0,16855.0,0.01242826]
["bitfinex","BTCUSD",1672843305399,0.01989504,16858.0,16856.0,0.8]
["bitfinex","BTCUSD",1672843305636,0.0001,16859.0,16858.0,0.8]
["bitfinex","BTCUSD",1672843305862,0.0001,16859.0,16858.0,3.50411925]
["bitfinex","BTCUSD",1672843306100,0.0001,16859.0,16858.0,3.73433004]
["bitfinex","BTCUSD",1672843306334,0.0001,16859.0,16858.0,4.44283004]
["bitfinex","BTCUSD",1672843306569,0.0001,16859.0,16858.0,4.55283004]
["bitfinex","BTCUSD",1672843307075,0.0001,16859.0,16858.0,12.05283004]
["bitfinex","BTCUSD",1672843307530,0.0001,16859.0,16858.0,12.27103753]
["bitfinex","BTCUSD",1672843308962,0.1777851,16859.0,16858.0,12.44503753]
["bitfinex","BTCUSD",1672843309410,0.0001,16859.0,16858.0,12.44503753]
["bitfinex","BTCUSD",1672843310330,0.0001,16859.0,16858.0,12.48317583]
["bitfinex","BTCUSD",1672843310618,0.0001,16859.0,16858.0,11.92683004]
["bitfinex","BTCUSD",1672843311077,0.0001,16859.0,16858.0,11.93533004]
["bitfinex","BTCUSD",1672843314857,0.0001,16859.0,16858.0,12.21748892]
["bitfinex","BTCUSD",1672843315100,0.1777851,16859.0,16858.0,12.80898892]
["bitfinex","BTCUSD",1672843315328,0.1777851,16859.0,16858.0,12.10933004]
["bitfinex","BTCUSD",1672843315329,0.0001,16859.0,16858.0,12.10933004]
["bitfinex","BTCUSD",1672843315563,0.0001,16859.0,16858.0,12.75157621]
["bitfinex","BTCUSD",1672843316042,0.0001,16859.0,16858.0,12.10933004]
["bitfinex","BTCUSD",1672843316311,0.0001,16859.0,16858.0,12.76451369]
["bitfinex","BTCUSD",1672843316533,0.0001,16859.0,16858.0,13.06451369]
["bitfinex","BTCUSD",1672843318650,0.1777851,16859.0,16858.0,13.06451369]
["bitfinex","BTCUSD",1672843320803,0.44382896,16859.0,16858.0,4.94490369]
["bitfinex","BTCUSD",1672843321033,0.62155012,16859.0,16858.0,4.14490369]
["bitfinex","BTCUSD",1672843321259,1.12692989,16859.0,16858.0,2.59653004]
["bitfinex","BTCUSD",1672843321500,1.83194184,16859.0,16858.0,0.81]
["bitfinex","BTCUSD",1672843321724,1.22060363,16859.0,16858.0,0.81]
["bitfinex","BTCUSD",1672843321948,0.77617487,16859.0,16858.0,0.81]
["bitfinex","BTCUSD",1672843322254,1.22060339,16859.0,16858.0,0.81]
["bitfinex","BTCUSD",1672843322456,0.77617487,16859.0,16858.0,0.81]
["bitfinex","BTCUSD",1672843322683,1.38750587,16859.0,16858.0,0.81]
["bitfinex","BTCUSD",1672843323135,1.38740587,16859.0,16858.0,0.11]
["bitfinex","BTCUSD",1672843323428,1.38250587,16859.0,16858.0,0.11]
["bitfinex","BTCUSD",1672843323701,2.50907713,16859.0,16858.0,0.11]
["bitfinex","BTCUSD",1672843323914,2.67591542,16859.0,16858.0,0.11]
["bitfinex","BTCUSD",1672843324153,3.4817072,16859.0,16858.0,0.11]
["bitfinex","BTCUSD",1672843324377,2.8964881,16859.0,16858.0,0.11]
["bitfinex","BTCUSD",1672843324639,2.3170298,16859.0,16858.0,0.11]
["bitfinex","BTCUSD",1672843325135,2.0820298,16859.0,16858.0,0.06308437]
["bitfinex","BTCUSD",1672843325373,1.54893037,16859.0,16858.0,0.06308437]
["bitfinex","BTCUSD",1672843325610,1.32620467,16859.0,16858.0,1.47515442]
["bitfinex","BTCUSD",1672843325836,1.37020467,16859.0,16858.0,1.48615442]
["bitfinex","BTCUSD",1672843326151,0.71487367,16859.0,16858.0,1.47515442]
["bitfinex","BTCUSD",1672843326404,0.75887367,16859.0,16858.0,1.48515442]
["bitfinex","BTCUSD",1672843328607,0.75387367,16859.0,16858.0,1.48515442]
["bitfinex","BTCUSD",1672843329632,0.75387367,16859.0,16858.0,0.59196442]
["bitfinex","BTCUSD",1672843329886,0.75378728,16859.0,16858.0,0.59196442]
["bitfinex","BTCUSD",1672843330137,0.9210261,16859.0,16858.0,0.59196442]
["bitfinex","BTCUSD",1672843330383,1.36511738,16859.0,16858.0,0.59196442]
["bitfinex","BTCUSD",1672843330655,1.36511738,16859.0,16858.0,1.18515442]
["bitfinex","BTCUSD",1672843330908,0.75378638,16859.0,16858.0,1.18515442]
["bitfinex","BTCUSD",1672843331650,0.75378638,16859.0,16858.0,1.48515442]
["bitfinex","BTCUSD",1672843331888,0.75378638,16859.0,16858.0,1.18515442]
["bitfinex","BTCUSD",1672843332455,0.84333659,16859.0,16858.0,2.08515442]
["bitfinex","BTCUSD",1672843334208,0.48809128,16859.0,16858.0,0.60319]
["bitfinex","BTCUSD",1672843334459,1.45465929,16859.0,16858.0,0.60319]
["bitfinex","BTCUSD",1672843334714,1.09942228,16859.0,16858.0,0.60319]
["bitfinex","BTCUSD",1672843334998,0.84332712,16859.0,16858.0,0.90319]
["bitfinex","BTCUSD",1672843335231,1.06355061,16859.0,16858.0,0.60319]
["bitfinex","BTCUSD",1672843335736,1.06355061,16859.0,16858.0,0.60353621]
["bitfinex","BTCUSD",1672843335988,1.06355061,16859.0,16858.0,0.60319]
["bitfinex","BTCUSD",1672843336243,1.06355061,16859.0,16858.0,1.40319]
["bitfinex","BTCUSD",1672843336488,1.41876334,16859.0,16858.0,0.90319]
["bitfinex","BTCUSD",1672843337283,1.41873509,16859.0,16858.0,8.40319]
["bitfinex","BTCUSD",1672843337777,0.84327576,16859.0,16858.0,8.40319]
["bitfinex","BTCUSD",1672843338027,0.66556389,16859.0,16858.0,8.99638]
["bitfinex","BTCUSD",1672843338283,0.66556389,16859.0,16858.0,2.02917805]
["bitfinex","BTCUSD",1672843339289,0.4879554,16859.0,16858.0,2.02917805]
["bitfinex","BTCUSD",1672843339552,0.4879554,16859.0,16858.0,2.62236805]
["bitfinex","BTCUSD",1672843340066,0.4879554,16859.0,16858.0,3.22120609]
["bitfinex","BTCUSD",1672843340313,0.22157599,16859.0,16858.0,3.22120609]
["bitfinex","BTCUSD",1672843340563,0.22157599,16859.0,16858.0,3.24081609]
["bitfinex","BTCUSD",1672843341140,0.22157599,16859.0,16858.0,3.22120609]
["bitfinex","BTCUSD",1672843342645,0.22157599,16859.0,16858.0,3.92120609]
["bitfinex","BTCUSD",1672843343161,0.4879554,16859.0,16858.0,3.92120609]
["bitfinex","BTCUSD",1672843343730,0.044,16859.0,16858.0,4.0103283]
["bitfinex","BTCUSD",1672843344250,0.044,16859.0,16858.0,3.40763454]
["bitfinex","BTCUSD",1672843344747,0.044,16859.0,16858.0,4.04302808]
["bitfinex","BTCUSD",1672843345181,0.01993436,16860.0,16858.0,3.51683004]
["bitfinex","BTCUSD",1672843345333,0.01993436,16860.0,16859.0,3.79668004]
["bitfinex","BTCUSD",1672843345568,0.01993436,16860.0,16859.0,5.70259504]
["bitfinex","BTCUSD",1672843345809,0.01894473,16860.0,16859.0,5.70259504]
["bitfinex","BTCUSD",1672843346276,0.01894473,16860.0,16859.0,6.33693215]
["bitfinex","BTCUSD",1672843347243,0.06194473,16860.0,16859.0,13.84593215]
["bitfinex","BTCUSD",1672843347476,0.06194473,16860.0,16859.0,14.43908615]
["bitfinex","BTCUSD",1672843350172,0.06194473,16860.0,16859.0,14.55658615]
["bitfinex","BTCUSD",1672843351146,0.22007915,16861.0,16859.0,14.72914825]
["bitfinex","BTCUSD",1672843351422,0.14656543,16863.0,16860.0,1.35998925]
["bitfinex","BTCUSD",1672843351638,0.88832194,16864.0,16863.0,0.8]
["bitfinex","BTCUSD",1672843351876,0.59062262,16865.0,16864.0,1.68822193]
["bitfinex","BTCUSD",1672843352121,0.59062262,16865.0,16864.0,8.38822193]
["bitfinex","BTCUSD",1672843352122,0.02000405,16865.0,16864.0,8.38822193]
["bitfinex","BTCUSD",1672843352364,0.02000405,16865.0,16864.0,9.38822193]
["bitfinex","BTCUSD",1672843352607,0.59116198,16865.0,16864.0,10.00077993]
["bitfinex","BTCUSD",1672843352849,0.55773905,16865.0,16864.0,11.28315814]
["bitfinex","BTCUSD",1672843353091,0.55773905,16865.0,16864.0,3.09375893]
["bitfinex","BTCUSD",1672843353805,0.02000405,16865.0,16864.0,3.39375893]
["bitfinex","BTCUSD",1672843354062,0.66988412,16865.0,16864.0,3.53375893]
["bitfinex","BTCUSD",1672843354305,0.02000405,16865.0,16864.0,3.99375893]
["bitfinex","BTCUSD",1672843354545,0.02000405,16865.0,16864.0,4.13675893]
["bitfinex","BTCUSD",1672843354769,0.02000405,16865.0,16864.0,4.67408511]
["bitfinex","BTCUSD",1672843355009,0.02000405,16865.0,16864.0,5.23037897]
["bitfinex","BTCUSD",1672843355252,0.66053614,16865.0,16864.0,5.09037897]
["bitfinex","BTCUSD",1672843355484,0.66053614,16865.0,16864.0,4.49037897]
["bitfinex","BTCUSD",1672843355958,0.02000405,16865.0,16864.0,4.49037897]
["bitfinex","BTCUSD",1672843356207,0.02000405,16865.0,16864.0,4.63037897]
["bitfinex","BTCUSD",1672843356436,0.54393042,16865.0,16864.0,4.33390897]
["bitfinex","BTCUSD",1672843357132,0.54393042,16865.0,16864.0,11.83390897]
["bitfinex","BTCUSD",1672843358353,0.02000405,16865.0,16864.0,12.43390897]
["bitfinex","BTCUSD",1672843358586,0.02000405,16865.0,16864.0,11.83390897]
["bitfinex","BTCUSD",1672843358819,0.02000405,16865.0,16864.0,12.43390897]
["bitfinex","BTCUSD",1672843359301,0.02000405,16865.0,16864.0,11.83390897]
["bitfinex","BTCUSD",1672843359764,0.02000405,16865.0,16864.0,12.84311161]
["bitfinex","BTCUSD",1672843360479,0.02000405,16865.0,16864.0,13.55319061]
["bitfinex","BTCUSD",1672843361416,0.02000405,16865.0,16864.0,14.25319061]
["bitfinex","BTCUSD",1672843363232,0.02000405,16865.0,16864.0,6.75319061]
["bitfinex","BTCUSD",1672843363492,0.26006407,16865.0,16864.0,5.53609061]
["bitfinex","BTCUSD",1672843363742,0.02000405,16865.0,16864.0,5.51651161]
["bitfinex","BTCUSD",1672843363994,0.02000405,16865.0,16864.0,4.32338257]
["bitfinex","BTCUSD",1672843364237,0.02000405,16865.0,16864.0,3.62338257]
["bitfinex","BTCUSD",1672843364470,0.02000405,16865.0,16864.0,3.62372866]
["bitfinex","BTCUSD",1672843365535,0.90018946,16865.0,16864.0,1.02822193]
["bitfinex","BTCUSD",1672843365792,1.14427677,16865.0,16864.0,1.02822193]
["bitfinex","BTCUSD",1672843366298,0.53294577,16865.0,16864.0,0.88822193]
["bitfinex","BTCUSD",1672843366550,1.43133505,16865.0,16864.0,1.03122193]
["bitfinex","BTCUSD",1672843366800,1.43133505,16865.0,16864.0,0.88822193]
["bitfinex","BTCUSD",1672843367064,1.44033505,16865.0,16864.0,0.89622193]
["bitfinex","BTCUSD",1672843367326,4.96991201,16865.0,16864.0,0.39172193]
["bitfinex","BTCUSD",1672843367582,1.411331,16864.0,16859.0,2.64]
["bitfinex","BTCUSD",1672843367834,0.1175,16861.0,16859.0,3.35375887]
["bitfinex","BTCUSD",1672843368114,0.85139102,16861.0,16859.0,3.35375887]
["bitfinex","BTCUSD",1672843368343,0.24006002,16861.0,16859.0,0.71375887]
["bitfinex","BTCUSD",1672843368844,0.97696378,16862.0,16859.0,0.72075887]
["bitfinex","BTCUSD",1672843369091,0.97696378,16862.0,16859.0,0.71375887]
["bitfinex","BTCUSD",1672843369346,0.015,16861.0,16859.0,0.78575887]
["bitfinex","BTCUSD",1672843369874,0.68833116,16860.0,16859.0,0.78575887]
["bitfinex","BTCUSD",1672843370128,0.68833116,16860.0,16859.0,2.01375887]
["bitfinex","BTCUSD",1672843370380,0.68833116,16860.0,16859.0,1.3]
["bitfinex","BTCUSD",1672843370623,0.68833116,16860.0,16858.0,0.51989195]
["bitfinex","BTCUSD",1672843371166,0.68833116,16860.0,16859.0,0.006]
["bitfinex","BTCUSD",1672843371428,0.68833116,16860.0,16858.0,0.51989195]
["bitfinex","BTCUSD",1672843371673,0.70233116,16860.0,16859.0,0.073]
["bitfinex","BTCUSD",1672843371992,0.68833116,16860.0,16858.0,0.51989195]
["bitfinex","BTCUSD",1672843372195,0.70233116,16860.0,16858.0,0.59289195]
["bitfinex","BTCUSD",1672843372693,0.55943447,16859.0,16858.0,0.07571999]
["bitfinex","BTCUSD",1672843372949,0.014,16860.0,16858.0,1.17571999]
["bitfinex","BTCUSD",1672843373988,0.6479825,16860.0,16858.0,1.17571999]
["bitfinex","BTCUSD",1672843374493,0.6479825,16860.0,16858.0,0.37571999]
["bitfinex","BTCUSD",1672843374749,0.014,16860.0,16859.0,1.41377]
["bitfinex","BTCUSD",1672843374997,0.014,16860.0,16859.0,3.52387082]
["bitfinex","BTCUSD",1672843375243,0.014,16860.0,16859.0,3.22730082]
["bitfinex","BTCUSD",1672843375750,0.014,16860.0,16859.0,2.62730082]
["bitfinex","BTCUSD",1672843376017,0.50515433,16861.0,16859.0,2.62730082]
["bitfinex","BTCUSD",1672843376265,0.014,16860.0,16859.0,2.70030082]
["bitfinex","BTCUSD",1672843377558,0.50515433,16861.0,16859.0,2.62730082]
["bitfinex","BTCUSD",1672843377804,0.52015433,16861.0,16859.0,2.69930082]
["bitfinex","BTCUSD",1672843378074,0.50515433,16861.0,16859.0,2.62730082]
["bitfinex","BTCUSD",1672843378336,0.44240945,16863.0,16861.0,1.779252]
["bitfinex","BTCUSD",1672843378584,0.51944364,16863.0,16862.0,0.019595]
["bitfinex","BTCUSD",1672843378868,0.68984293,16863.0,16862.0,0.3]
["bitfinex","BTCUSD",1672843379363,0.68984293,16863.0,16862.0,0.319586]
["bitfinex","BTCUSD",1672843380138,1.0553625,16865.0,16862.0,0.319586]
["bitfinex","BTCUSD",1672843380390,0.136,16863.0,16862.0,0.39739921]
["bitfinex","BTCUSD",1672843380643,0.136,16863.0,16862.0,0.920639]
["bitfinex","BTCUSD",1672843380926,0.136,16863.0,16862.0,0.912639]
["bitfinex","BTCUSD",1672843381181,0.61997502,16864.0,16862.0,0.893049]
["bitfinex","BTCUSD",1672843381946,0.136,16863.0,16862.0,0.893049]
["bitfinex","BTCUSD",1672843382204,0.136,16863.0,16862.0,0.912639]
["bitfinex","BTCUSD",1672843383217,0.61997502,16864.0,16862.0,0.912639]
["bitfinex","BTCUSD",1672843383478,0.54306253,16863.0,16862.0,0.3]
["bitfinex","BTCUSD",1672843383737,0.85602631,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843384524,1.27207653,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843384803,1.44904031,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843385293,1.71448598,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843385543,1.44904031,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843385809,2.53441523,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843386062,3.79926134,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843386317,3.00263506,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843386563,2.96915678,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843386820,2.96915926,16863.0,16862.0,0.008]
["bitfinex","BTCUSD",1672843387089,0.00092855,16861.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843387356,0.17713178,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843387613,1.0285228,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843387870,1.38161678,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843388124,1.35226381,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843388378,1.96359481,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843388625,1.35226381,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843388879,1.96359481,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843389150,1.17513203,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843389404,2.09759481,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843389647,1.96359481,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843389907,1.30713203,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843390164,1.91846303,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843391177,1.32530903,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843391431,0.71397803,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843391686,1.30713203,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843392196,1.30713203,16859.0,16858.0,0.16361999]
["bitfinex","BTCUSD",1672843392456,0.132,16859.0,16858.0,4.1219815]
["bitfinex","BTCUSD",1672843392703,0.132,16859.0,16858.0,4.03258229]
["bitfinex","BTCUSD",1672843392919,0.132,16859.0,16858.0,4.33258229]
["bitfinex","BTCUSD",1672843393218,0.00092855,16861.0,16858.0,4.33258229]
["bitfinex","BTCUSD",1672843393476,0.016,16859.0,16858.0,3.18365003]
["bitfinex","BTCUSD",1672843393742,0.67880902,16861.0,16860.0,0.710619]
["bitfinex","BTCUSD",1672843394011,0.66859506,16859.0,16858.0,0.01971999]
["bitfinex","BTCUSD",1672843394260,1.27992606,16859.0,16858.0,0.01971999]
["bitfinex","BTCUSD",1672843395543,0.65459506,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843396092,0.65459506,16859.0,16858.0,0.01971999]
["bitfinex","BTCUSD",1672843396093,1.24774906,16859.0,16858.0,0.01971999]
["bitfinex","BTCUSD",1672843396379,2.0361277,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843396604,2.0521277,16859.0,16858.0,0.01871999]
["bitfinex","BTCUSD",1672843396852,2.84964637,16859.0,16858.0,0.01871999]
["bitfinex","BTCUSD",1672843397108,3.35338478,16859.0,16858.0,0.01871999]
["bitfinex","BTCUSD",1672843397359,3.02686229,16859.0,16858.0,0.01871999]
["bitfinex","BTCUSD",1672843397615,3.20399406,16859.0,16858.0,0.01871999]
["bitfinex","BTCUSD",1672843397877,3.46964597,16859.0,16858.0,0.01871999]
["bitfinex","BTCUSD",1672843398139,3.20399406,16859.0,16858.0,0.01871999]
["bitfinex","BTCUSD",1672843398381,2.711732,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843398627,3.22265052,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843398882,2.91048389,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843399131,2.91048389,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843399132,3.04648389,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843399371,2.79348389,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843399612,2.92848389,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843400104,3.28274745,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843400356,2.92848389,16859.0,16858.0,0.0941192]
["bitfinex","BTCUSD",1672843400604,1.8744033,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843400878,1.2812493,16859.0,16858.0,0.30471999]
["bitfinex","BTCUSD",1672843401130,0.135,16859.0,16858.0,2.12560045]
["bitfinex","BTCUSD",1672843401368,0.135,16859.0,16858.0,2.14521045]
["bitfinex","BTCUSD",1672843401625,0.135,16859.0,16858.0,3.42098966]
["bitfinex","BTCUSD",1672843401877,0.135,16859.0,16858.0,3.33159045]
["bitfinex","BTCUSD",1672843402121,1.03574327,16861.0,16858.0,3.32959045]
["bitfinex","BTCUSD",1672843402370,1.03574327,16861.0,16859.0,0.1164]
["bitfinex","BTCUSD",1672843403154,0.77009061,16861.0,16859.0,0.1164]
["bitfinex","BTCUSD",1672843403408,0.19702548,16861.0,16859.0,0.1304]
["bitfinex","BTCUSD",1672843403651,0.01992855,16861.0,16860.0,0.52407146]
["bitfinex","BTCUSD",1672843403894,0.19702548,16861.0,16860.0,0.94157146]
["bitfinex","BTCUSD",1672843404674,0.17802548,16861.0,16860.0,0.94157146]
["bitfinex","BTCUSD",1672843404918,0.01492855,16861.0,16860.0,0.94957146]
["bitfinex","BTCUSD",1672843405167,0.19202548,16861.0,16860.0,0.94957146]
["bitfinex","BTCUSD",1672843405675,0.19202548,16861.0,16860.0,9.24919921]
["bitfinex","BTCUSD",1672843405934,0.01492855,16861.0,16860.0,11.22572377]
["bitfinex","BTCUSD",1672843406180,0.01492855,16861.0,16860.0,11.82572377]
["bitfinex","BTCUSD",1672843406438,0.01492855,16861.0,16860.0,11.22572377]
["bitfinex","BTCUSD",1672843406691,0.01492855,16861.0,16860.0,2.72572377]
["bitfinex","BTCUSD",1672843406947,0.01492855,16861.0,16860.0,3.60824377]
["bitfinex","BTCUSD",1672843407249,0.01492855,16861.0,16860.0,11.22454377]
["bitfinex","BTCUSD",1672843407751,0.01492855,16861.0,16860.0,11.82454377]
["bitfinex","BTCUSD",1672843408266,0.01492855,16861.0,16860.0,11.22448111]
["bitfinex","BTCUSD",1672843408518,0.01492855,16861.0,16860.0,11.82448111]
["bitfinex","BTCUSD",1672843408773,0.01492855,16861.0,16860.0,3.72448111]
["bitfinex","BTCUSD",1672843409280,0.01492855,16861.0,16860.0,11.22448111]
["bitfinex","BTCUSD",1672843409543,0.01492855,16861.0,16860.0,11.82448111]
["bitfinex","BTCUSD",1672843410038,0.01492855,16861.0,16860.0,11.22448111]
["bitfinex","BTCUSD",1672843410789,0.01492855,16861.0,16860.0,10.22448111]
["bitfinex","BTCUSD",1672843411049,0.01492855,16861.0,16860.0,11.22448111]
["bitfinex","BTCUSD",1672843411299,0.01492855,16861.0,16860.0,10.22448111]
["bitfinex","BTCUSD",1672843411549,0.01492855,16861.0,16860.0,2.72448111]
["bitfinex","BTCUSD",1672843411826,0.01492855,16861.0,16860.0,2.40831811]
["bitfinex","BTCUSD",1672843412084,0.8426624,16861.0,16860.0,0.1243]
["bitfinex","BTCUSD",1672843412340,0.60260238,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843412580,0.77969931,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843413073,1.04535197,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843414318,1.65668297,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843414564,2.87517321,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843414817,2.25525699,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843415064,2.28868961,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843415318,1.81242755,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843416113,3.18614492,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843416363,2.53218961,16861.0,16860.0,0.008]
["bitfinex","BTCUSD",1672843416619,0.611331,16860.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843416906,3.19140106,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843417384,3.04126184,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843417624,2.19165883,16859.0,16858.0,0.0921192]
["bitfinex","BTCUSD",1672843417866,1.21419458,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843418633,1.76791566,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843419135,2.36106966,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843419375,1.76791566,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843419881,1.90091566,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843420121,1.76791566,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843420364,2.34053794,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843420606,2.66753391,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843421617,2.68571091,16859.0,16858.0,0.00471999]
["bitfinex","BTCUSD",1672843421876,1.12633021,16859.0,16858.0,0.77519343]
["bitfinex","BTCUSD",1672843422130,0.129,16859.0,16858.0,2.4650192]
["bitfinex","BTCUSD",1672843422384,0.129,16859.0,16858.0,4.56771924]
["bitfinex","BTCUSD",1672843422670,0.129,16859.0,16858.0,4.47832003]
["bitfinex","BTCUSD",1672843422916,0.129,16859.0,16858.0,5.17832003]
["bitfinex","BTCUSD",1672843423176,0.00092855,16861.0,16858.0,5.56901003]
["bitfinex","BTCUSD",1672843423970,0.00092855,16861.0,16860.0,3.45724]
["bitfinex","BTCUSD",1672843424233,0.00092855,16861.0,16860.0,4.58609004]
["bitfinex","BTCUSD",1672843424485,0.01492855,16861.0,16860.0,4.58609004]
["bitfinex","BTCUSD",1672843424743,0.00092855,16861.0,16860.0,4.58609004]
["bitfinex","BTCUSD",1672843425491,0.00092855,16861.0,16860.0,5.19217197]
["bitfinex","BTCUSD",1672843425995,0.00092855,16861.0,16860.0,5.23917197]
["bitfinex","BTCUSD",1672843426252,0.01492855,16861.0,16860.0,5.23917197]
["bitfinex","BTCUSD",1672843426510,0.01492855,16861.0,16860.0,5.23981789]
["bitfinex","BTCUSD",1672843426772,0.01492855,16861.0,16860.0,4.63373596]
["bitfinex","BTCUSD",1672843427062,0.01492855,16861.0,16860.0,5.2373468]
["bitfinex","BTCUSD",1672843427295,0.01492855,16861.0,16860.0,4.63373596]
["bitfinex","BTCUSD",1672843427549,0.01492855,16861.0,16860.0,5.33373596]
["bitfinex","BTCUSD",1672843427805,0.01492855,16861.0,16860.0,6.05074859]
["bitfinex","BTCUSD",1672843428103,0.01492855,16861.0,16860.0,5.45074859]
["bitfinex","BTCUSD",1672843428324,0.01492855,16861.0,16860.0,5.15074859]
["bitfinex","BTCUSD",1672843428838,0.82583914,16861.0,16860.0,2.18818592]
["bitfinex","BTCUSD",1672843429104,0.58577912,16861.0,16860.0,0.30194792]
["bitfinex","BTCUSD",1672843429630,0.58577912,16861.0,16860.0,0.066602]
["bitfinex","BTCUSD",1672843429913,0.58577912,16861.0,16860.0,0.047]
["bitfinex","BTCUSD",1672843430171,0.01492855,16861.0,16860.0,0.047]
["bitfinex","BTCUSD",1672843430427,1.6325774,16861.0,16859.0,0.116]
["bitfinex","BTCUSD",1672843430734,2.49858791,16861.0,16860.0,0.055]
["bitfinex","BTCUSD",1672843430936,2.00274389,16860.0,16859.0,0.116]
["bitfinex","BTCUSD",1672843431200,2.12433434,16860.0,16859.0,0.116]
["bitfinex","BTCUSD",1672843431471,2.13283434,16860.0,16859.0,0.106]
["bitfinex","BTCUSD",1672843431726,1.68921206,16860.0,16859.0,0.106]
["bitfinex","BTCUSD",1672843432236,1.21295,16860.0,16859.0,0.106]
["bitfinex","BTCUSD",1672843432487,3.20456243,16860.0,16859.0,0.106]
["bitfinex","BTCUSD",1672843432773,2.59556529,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843433023,1.92508642,16860.0,16859.0,0.106]
["bitfinex","BTCUSD",1672843433333,2.67038572,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843433523,1.45662364,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843433768,1.11127405,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843435051,2.49306421,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843435306,2.67041742,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843435807,2.93641254,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843436332,2.93641295,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843436587,2.49307833,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843437131,3.26353642,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843438138,3.08627392,16860.0,16859.0,0.11]
["bitfinex","BTCUSD",1672843438653,3.08627392,16860.0,16859.0,0.84629834]
["bitfinex","BTCUSD",1672843438654,0.31137703,16860.0,16859.0,0.84629834]
["bitfinex","BTCUSD",1672843438900,0.31137703,16860.0,16859.0,1.14629834]
["bitfinex","BTCUSD",1672843439411,0.57744915,16860.0,16859.0,8.0275]
["bitfinex","BTCUSD",1672843439661,0.57744915,16860.0,16859.0,1.84588044]
["bitfinex","BTCUSD",1672843439662,0.134,16860.0,16859.0,1.84588044]
["bitfinex","BTCUSD",1672843439930,0.134,16860.0,16859.0,1.23312144]
["bitfinex","BTCUSD",1672843440183,0.134,16860.0,16859.0,9.32627544]
["bitfinex","BTCUSD",1672843440437,0.134,16860.0,16859.0,1.82627544]
["bitfinex","BTCUSD",1672843440934,0.134,16860.0,16859.0,1.84588044]
["bitfinex","BTCUSD",1672843441215,0.134,16860.0,16859.0,1.82627544]
["bitfinex","BTCUSD",1672843441501,0.17737703,16860.0,16859.0,0.999154]
["bitfinex","BTCUSD",1672843441749,0.45844915,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843442024,0.96719494,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843442281,1.73759858,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843442559,2.34895854,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843442815,3.38541216,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843443089,2.94207754,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843443344,3.11931108,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843444366,2.61056529,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843444621,2.405688,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843445126,2.8074678,16860.0,16859.0,0.156]
["bitfinex","BTCUSD",1672843445413,2.92304821,16860.0,16859.0,0.106]
["bitfinex","BTCUSD",1672843445662,3.05904821,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843445910,3.44460625,16860.0,16859.0,0.106]
["bitfinex","BTCUSD",1672843446184,3.07653078,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843446427,3.16644641,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843446673,3.09954298,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843446937,1.915357,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843447191,2.5135125,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843447718,2.4135125,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843447978,3.0248435,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843448971,3.46825393,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843448974,3.46825393,16860.0,16859.0,7.611]
["bitfinex","BTCUSD",1672843449239,2.85692399,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843449497,3.0248435,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843450266,3.46826607,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843450533,4.25698542,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843450806,3.77490779,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843451056,3.53484777,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843451583,2.93359781,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843452087,3.53237675,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843452340,2.93359781,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843452625,3.53217566,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843452882,2.93359781,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843453138,3.53217377,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843453404,3.72937377,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843454038,3.03079781,16860.0,16859.0,0.111]
["bitfinex","BTCUSD",1672843454285,0.7,16859.0,16858.0,0.00271999]
["bitfinex","BTCUSD",1672843454551,0.04944328,16858.0,16856.0,0.00232515]
["bitfinex","BTCUSD",1672843454806,4.30688503,16857.0,16856.0,0.00232515]
["bitfinex","BTCUSD",1672843455070,4.70843052,16857.0,16856.0,0.00201259]
["bitfinex","BTCUSD",1672843455334,4.38185968,16857.0,16856.0,0.00201259]
["bitfinex","BTCUSD",1672843455842,3.94602239,16857.0,16856.0,0.00201259]
["bitfinex","BTCUSD",1672843456105,3.81002239,16857.0,16856.0,0.00201259]
["bitfinex","BTCUSD",1672843456356,0.7,16856.0,16854.0,0.0005178]
["bitfinex","BTCUSD",1672843456728,2.81956413,16855.0,16854.0,0.0005178]
["bitfinex","BTCUSD",1672843456873,2.399716,16855.0,16854.0,0.0005178]
["bitfinex","BTCUSD",1672843457123,3.26256944,16855.0,16854.0,0.0005178]
["bitfinex","BTCUSD",1672843457379,2.81979754,16855.0,16854.0,0.0005178]
["bitfinex","BTCUSD",1672843457892,0.7,16854.0,16849.0,1.8099535]
["bitfinex","BTCUSD",1672843458155,2.21513483,16853.0,16849.0,1.8099535]
["bitfinex","BTCUSD",1672843458418,0.85139102,16852.0,16849.0,1.8099535]
["bitfinex","BTCUSD",1672843458674,0.611331,16851.0,16850.0,0.88309318]
["bitfinex","BTCUSD",1672843458935,0.83347702,16852.0,16850.0,0.88309318]
["bitfinex","BTCUSD",1672843459189,0.593417,16852.0,16850.0,0.58309318]
["bitfinex","BTCUSD",1672843459443,1.186818,16852.0,16850.0,0.58309318]
["bitfinex","BTCUSD",1672843460462,0.56731164,16851.0,16849.0,1.2478]
["bitfinex","BTCUSD",1672843460730,0.69931164,16851.0,16849.0,0.1972]
["bitfinex","BTCUSD",1672843461015,1.186849,16852.0,16850.0,0.77546787]
["bitfinex","BTCUSD",1672843461529,1.320849,16852.0,16850.0,0.77546787]
["bitfinex","BTCUSD",1672843461845,1.186849,16852.0,16850.0,0.77546787]
["bitfinex","BTCUSD",1672843462061,0.097,16851.0,16850.0,0.77546787]
["bitfinex","BTCUSD",1672843462329,1.62906552,16855.0,16850.0,2.75833808]
["bitfinex","BTCUSD",1672843462576,0.132,16852.0,16851.0,0.60575021]
["bitfinex","BTCUSD",1672843462838,0.132,16852.0,16851.0,0.6939]
["bitfinex","BTCUSD",1672843463092,0.132,16852.0,16851.0,1.26514884]
["bitfinex","BTCUSD",1672843463616,0.24006002,16852.0,16851.0,0.76844884]
["bitfinex","BTCUSD",1672843463872,0.24006002,16852.0,16848.0,1.96786863]
["bitfinex","BTCUSD",1672843463873,0.67088352,16852.0,16850.0,0.88990545]
["bitfinex","BTCUSD",1672843464130,2.79774554,16852.0,16850.0,0.1954]
["bitfinex","BTCUSD",1672843464468,2.68968552,16852.0,16850.0,0.1954]
["bitfinex","BTCUSD",1672843464896,1.98968552,16852.0,16850.0,0.72379736]
["bitfinex","BTCUSD",1672843465426,1.85768552,16852.0,16850.0,0.72379736]
["bitfinex","BTCUSD",1672843465685,1.26428452,16852.0,16850.0,0.72379736]
["bitfinex","BTCUSD",1672843465941,0.5934,16853.0,16851.0,1.54973479]
["bitfinex","BTCUSD",1672843466196,1.30994986,16853.0,16851.0,1.236334]
["bitfinex","BTCUSD",1672843466446,0.132,16852.0,16851.0,1.14623479]
["bitfinex","BTCUSD",1672843466948,0.132,16852.0,16851.0,0.4965]
["bitfinex","BTCUSD",1672843467248,0.593401,16852.0,16851.0,0.1965]
["bitfinex","BTCUSD",1672843467780,1.30994086,16853.0,16851.0,0.21717059]
["bitfinex","BTCUSD",1672843468042,0.132,16852.0,16851.0,0.3057698]
["bitfinex","BTCUSD",1672843468359,0.132,16852.0,16851.0,0.71227059]
["bitfinex","BTCUSD",1672843468608,0.132,16852.0,16851.0,1.31227059]
["bitfinex","BTCUSD",1672843469118,0.71654986,16853.0,16851.0,1.31227059]
["bitfinex","BTCUSD",1672843469386,0.85054986,16853.0,16852.0,0.1965]
["bitfinex","BTCUSD",1672843469643,0.71654986,16853.0,16852.0,0.1965]
["bitfinex","BTCUSD",1672843469909,1.30991586,16853.0,16852.0,0.1965]
["bitfinex","BTCUSD",1672843470445,1.44391586,16853.0,16852.0,0.1965]
["bitfinex","BTCUSD",1672843471968,1.44391586,16853.0,16851.0,0.1957]
["bitfinex","BTCUSD",1672843472333,2.27734188,16853.0,16851.0,0.1957]
["bitfinex","BTCUSD",1672843472481,2.03728186,16853.0,16851.0,0.1957]
["bitfinex","BTCUSD",1672843472743,2.03728186,16853.0,16849.0,0.1973]
["bitfinex","BTCUSD",1672843472744,2.80762567,16853.0,16849.0,0.1973]
["bitfinex","BTCUSD",1672843473008,1.55139102,16852.0,16849.0,0.64444856]
["bitfinex","BTCUSD",1672843473289,1.204767,16851.0,16850.0,0.44864983]
["bitfinex","BTCUSD",1672843473595,1.27106665,16852.0,16851.0,0.57295453]
["bitfinex","BTCUSD",1672843473817,1.27106165,16852.0,16850.0,0.1956]
["bitfinex","BTCUSD",1672843474067,1.86446265,16852.0,16850.0,0.1956]
["bitfinex","BTCUSD",1672843474327,1.86446265,16852.0,16850.0,0.4956]
["bitfinex","BTCUSD",1672843474586,0.097,16851.0,16850.0,0.4956]
["bitfinex","BTCUSD",1672843474852,1.86446065,16852.0,16850.0,0.4956]
["bitfinex","BTCUSD",1672843475103,1.99646065,16852.0,16850.0,0.4956]
["bitfinex","BTCUSD",1672843475363,1.99646065,16852.0,16850.0,0.93239126]
["bitfinex","BTCUSD",1672843476127,1.99646065,16852.0,16850.0,0.63239126]
["bitfinex","BTCUSD",1672843477929,0.61292681,16851.0,16850.0,0.1956]
["bitfinex","BTCUSD",1672843478782,0.61292681,16851.0,16850.0,0.4956]
["bitfinex","BTCUSD",1672843479037,1.91831744,16854.0,16850.0,2.6044836]
["bitfinex","BTCUSD",1672843479293,1.74132963,16854.0,16853.0,0.1973]
["bitfinex","BTCUSD",1672843479556,1.74132963,16854.0,16853.0,0.28669921]
["bitfinex","BTCUSD",1672843479806,1.36365581,16854.0,16853.0,0.1973]
["bitfinex","BTCUSD",1672843480167,2.05376158,16854.0,16853.0,0.1973]
["bitfinex","BTCUSD",1672843480343,2.37660848,16854.0,16853.0,0.1973]
["bitfinex","BTCUSD",1672843480604,1.76412252,16854.0,16853.0,0.1973]
["bitfinex","BTCUSD",1672843481365,0.61900243,16853.0,16852.0,0.1958]
["bitfinex","BTCUSD",1672843481629,2.08972306,16853.0,16852.0,0.1958]
["bitfinex","BTCUSD",1672843481888,2.70105406,16853.0,16852.0,0.1958]
["bitfinex","BTCUSD",1672843482157,2.96652077,16853.0,16852.0,0.1958]
["bitfinex","BTCUSD",1672843482434,2.96652077,16853.0,16851.0,0.48089445]
["bitfinex","BTCUSD",1672843482726,0.61140233,16852.0,16851.0,0.48089445]
["bitfinex","BTCUSD",1672843482939,7.133e-05,16852.0,16851.0,0.48089445]
["bitfinex","BTCUSD",1672843483196,7.133e-05,16852.0,16851.0,1.18089445]
["bitfinex","BTCUSD",1672843483964,0.13207133,16852.0,16851.0,0.48089445]
["bitfinex","BTCUSD",1672843484219,0.30942596,16852.0,16851.0,0.48089445]
["bitfinex","BTCUSD",1672843485012,0.30942596,16852.0,16851.0,0.59839445]
["bitfinex","BTCUSD",1672843485013,0.8904387,16852.0,16851.0,0.59839445]
["bitfinex","BTCUSD",1672843485272,0.13207133,16852.0,16851.0,0.89839445]
["bitfinex","BTCUSD",1672843485791,0.13207133,16852.0,16851.0,0.59839445]
["bitfinex","BTCUSD",1672843486045,0.30942596,16852.0,16851.0,0.59839445]
["bitfinex","BTCUSD",1672843486295,1.28523966,16852.0,16851.0,0.1175]
["bitfinex","BTCUSD",1672843486545,1.89657066,16852.0,16851.0,0.1175]
["bitfinex","BTCUSD",1672843486794,1.28523966,16852.0,16851.0,0.1175]
["bitfinex","BTCUSD",1672843487040,1.63919528,16852.0,16851.0,0.1175]
["bitfinex","BTCUSD",1672843487287,2.66657265,16852.0,16851.0,0.1175]
["bitfinex","BTCUSD",1672843487538,3.70241817,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843487791,3.25997365,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843488071,2.64864265,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843488356,3.09215439,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843488604,2.64970987,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843489108,2.82562046,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843490385,2.02922032,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843490907,2.62262132,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843491159,3.76528453,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843491662,2.02922032,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843492180,1.96715153,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843492450,1.43581932,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843493522,1.88082444,16852.0,16851.0,0.41741092]
["bitfinex","BTCUSD",1672843494035,1.88082444,16852.0,16851.0,0.11741092]
["bitfinex","BTCUSD",1672843494288,2.80061255,16852.0,16850.0,0.1164]
["bitfinex","BTCUSD",1672843494549,0.611331,16851.0,16849.0,1.88976831]
["bitfinex","BTCUSD",1672843494804,0.611331,16851.0,16849.0,1.011004]
["bitfinex","BTCUSD",1672843494805,0.62316769,16850.0,16849.0,1.011004]
["bitfinex","BTCUSD",1672843495071,1.06828747,16850.0,16849.0,1.011004]
["bitfinex","BTCUSD",1672843495316,0.62316769,16850.0,16849.0,1.67286652]
["bitfinex","BTCUSD",1672843495630,0.8012156,16850.0,16849.0,1.07936252]
["bitfinex","BTCUSD",1672843496086,0.8192156,16850.0,16849.0,1.07936252]
["bitfinex","BTCUSD",1672843497608,0.64116555,16850.0,16849.0,1.07936252]
["bitfinex","BTCUSD",1672843498612,0.64116555,16850.0,16849.0,8.57936252]
["bitfinex","BTCUSD",1672843498862,0.64116555,16850.0,16849.0,8.59901752]
["bitfinex","BTCUSD",1672843499122,0.64116555,16850.0,16849.0,8.57936252]
["bitfinex","BTCUSD",1672843499376,0.81921125,16850.0,16849.0,9.19252652]
["bitfinex","BTCUSD",1672843499639,0.64116555,16850.0,16849.0,9.19252652]
["bitfinex","BTCUSD",1672843499900,0.64116555,16850.0,16849.0,9.17286952]
["bitfinex","BTCUSD",1672843500413,0.81921049,16850.0,16849.0,9.19252652]
["bitfinex","BTCUSD",1672843500916,0.64116555,16850.0,16849.0,9.17286952]
["bitfinex","BTCUSD",1672843501160,0.8192156,16850.0,16849.0,9.17286952]
["bitfinex","BTCUSD",1672843501411,0.6411702,16850.0,16849.0,9.19252652]
["bitfinex","BTCUSD",1672843501674,0.6411702,16850.0,16849.0,9.17286952]
["bitfinex","BTCUSD",1672843501935,0.6411702,16850.0,16849.0,9.19252652]
["bitfinex","BTCUSD",1672843502215,0.19603791,16850.0,16849.0,10.91141321]
["bitfinex","BTCUSD",1672843502483,0.018,16850.0,16849.0,13.18088596]
["bitfinex","BTCUSD",1672843502738,0.44518362,16852.0,16850.0,0.7]
["bitfinex","BTCUSD",1672843502997,0.44518362,16852.0,16851.0,3.321672]
["bitfinex","BTCUSD",1672843503374,0.44518362,16852.0,16851.0,3.34132]
["bitfinex","BTCUSD",1672843503521,0.44518362,16852.0,16851.0,3.45882]
["bitfinex","BTCUSD",1672843503522,0.39518362,16852.0,16851.0,3.45882]
["bitfinex","BTCUSD",1672843504028,0.39518362,16852.0,16851.0,3.98562]
["bitfinex","BTCUSD",1672843504029,0.17803791,16852.0,16851.0,3.98562]
["bitfinex","BTCUSD",1672843504289,0.17803791,16853.0,16851.0,4.579056]
["bitfinex","BTCUSD",1672843504549,0.17803791,16853.0,16852.0,1.5806]
["bitfinex","BTCUSD",1672843504801,0.17803791,16853.0,16852.0,3.60808132]
["bitfinex","BTCUSD",1672843505310,0.35609582,16853.0,16852.0,3.60808132]
["bitfinex","BTCUSD",1672843505564,0.36909582,16853.0,16852.0,3.60808132]
["bitfinex","BTCUSD",1672843505818,0.35609582,16853.0,16852.0,3.60808132]
["bitfinex","BTCUSD",1672843506115,0.36909582,16853.0,16852.0,3.69208132]
["bitfinex","BTCUSD",1672843506382,0.17787085,16853.0,16852.0,3.60808132]
["bitfinex","BTCUSD",1672843507476,0.19087085,16853.0,16852.0,3.69208132]
["bitfinex","BTCUSD",1672843508475,0.19087085,16853.0,16852.0,11.19208132]
["bitfinex","BTCUSD",1672843509034,0.54690915,16853.0,16852.0,11.19208132]
["bitfinex","BTCUSD",1672843509289,0.36909582,16853.0,16852.0,9.96418132]
["bitfinex","BTCUSD",1672843510589,0.54689087,16853.0,16852.0,9.96418132]
["bitfinex","BTCUSD",1672843510838,0.19079505,16853.0,16852.0,9.96418132]
["bitfinex","BTCUSD",1672843511868,0.19079505,16853.0,16852.0,10.96418132]
["bitfinex","BTCUSD",1672843512122,0.19079505,16853.0,16852.0,9.96418132]
["bitfinex","BTCUSD",1672843513543,0.19079505,16853.0,16852.0,10.96418132]
["bitfinex","BTCUSD",1672843514100,0.013,16853.0,16852.0,10.96418132]
["bitfinex","BTCUSD",1672843514357,0.013,16853.0,16852.0,11.56418132]
["bitfinex","BTCUSD",1672843515153,0.013,16853.0,16852.0,9.96418132]
["bitfinex","BTCUSD",1672843516453,0.013,16853.0,16852.0,10.96418132]
["bitfinex","BTCUSD",1672843516978,0.013,16853.0,16852.0,12.54874521]
["bitfinex","BTCUSD",1672843517235,0.013,16853.0,16852.0,14.23459379]
["bitfinex","BTCUSD",1672843517499,0.013,16853.0,16852.0,13.10609379]
["bitfinex","BTCUSD",1672843517762,0.013,16853.0,16852.0,13.05929604]
["bitfinex","BTCUSD",1672843518271,0.013,16853.0,16852.0,13.69986945]
["bitfinex","BTCUSD",1672843518524,0.013,16853.0,16852.0,13.05929604]
["bitfinex","BTCUSD",1672843518773,0.013,16853.0,16852.0,13.25929604]
["bitfinex","BTCUSD",1672843519058,0.013,16853.0,16852.0,13.88289772]
["bitfinex","BTCUSD",1672843520113,0.013,16853.0,16852.0,14.58289772]
["bitfinex","BTCUSD",1672843520393,0.013,16853.0,16852.0,13.95929604]
["bitfinex","BTCUSD",1672843520643,0.013,16853.0,16852.0,13.65929604]
["bitfinex","BTCUSD",1672843521399,0.17779505,16856.0,16852.0,13.65929604]
["bitfinex","BTCUSD",1672843521400,0.17779505,16856.0,16853.0,1.25753993]
["bitfinex","BTCUSD",1672843521665,0.17779505,16856.0,16855.0,0.235]
["bitfinex","BTCUSD",1672843521914,0.17779505,16856.0,16855.0,2.441219]
["bitfinex","BTCUSD",1672843522167,0.17779505,16856.0,16855.0,9.92159]
["bitfinex","BTCUSD",1672843522724,0.18079505,16856.0,16855.0,9.92159]
["bitfinex","BTCUSD",1672843522974,0.17779505,16856.0,16855.0,9.92159]
["bitfinex","BTCUSD",1672843523214,0.29779505,16856.0,16855.0,9.93159]
["bitfinex","BTCUSD",1672843523469,0.56442914,16856.0,16855.0,9.93159]
["bitfinex","BTCUSD",1672843523729,1.33571105,16856.0,16855.0,0.1275]
["bitfinex","BTCUSD",1672843524011,2.06376849,16856.0,16855.0,0.1275]
["bitfinex","BTCUSD",1672843524757,2.44907289,16856.0,16855.0,0.1275]
["bitfinex","BTCUSD",1672843525264,1.85581289,16856.0,16855.0,0.1275]
["bitfinex","BTCUSD",1672843525517,1.24448189,16856.0,16855.0,0.1275]
["bitfinex","BTCUSD",1672843526032,2.44907289,16856.0,16855.0,0.1275]
["bitfinex","BTCUSD",1672843526277,3.51133009,16856.0,16855.0,0.1275]
["bitfinex","BTCUSD",1672843526528,3.51133009,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843526529,2.97999788,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843527031,3.57823917,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843528307,0.00161622,16854.0,16851.0,0.1175]
["bitfinex","BTCUSD",1672843528558,0.62152424,16852.0,16851.0,0.1175]
["bitfinex","BTCUSD",1672843528820,0.79909999,16852.0,16851.0,0.1166]
["bitfinex","BTCUSD",1672843529320,0.62152424,16852.0,16851.0,0.2036]
["bitfinex","BTCUSD",1672843529578,0.44394224,16852.0,16851.0,1.01928222]
["bitfinex","BTCUSD",1672843529835,0.45594224,16852.0,16851.0,1.10628222]
["bitfinex","BTCUSD",1672843530078,0.18957471,16852.0,16851.0,1.10628222]
["bitfinex","BTCUSD",1672843530383,0.012,16852.0,16851.0,0.6211]
["bitfinex","BTCUSD",1672843530630,0.012,16852.0,16851.0,1.80387051]
["bitfinex","BTCUSD",1672843531143,0.012,16852.0,16851.0,3.99730651]
["bitfinex","BTCUSD",1672843531415,0.17919093,16854.0,16852.0,0.7]
["bitfinex","BTCUSD",1672843531721,0.00161622,16854.0,16853.0,3.017312]
["bitfinex","BTCUSD",1672843531944,0.00161622,16854.0,16853.0,3.03695]
["bitfinex","BTCUSD",1672843532741,0.00161622,16854.0,16853.0,2.76879925]
["bitfinex","BTCUSD",1672843532995,0.01261622,16854.0,16853.0,2.86679925]
["bitfinex","BTCUSD",1672843533267,0.01261622,16854.0,16853.0,3.91132254]
["bitfinex","BTCUSD",1672843535883,0.01261622,16854.0,16853.0,11.41132254]
["bitfinex","BTCUSD",1672843536145,0.62152424,16856.0,16854.0,1.2532887]
["bitfinex","BTCUSD",1672843536397,0.62152424,16856.0,16855.0,0.4175]
["bitfinex","BTCUSD",1672843536921,0.26636753,16856.0,16855.0,0.4175]
["bitfinex","BTCUSD",1672843537435,0.37736753,16856.0,16855.0,7.9275]
["bitfinex","BTCUSD",1672843537690,0.73252424,16856.0,16855.0,7.9275]
["bitfinex","BTCUSD",1672843539801,1.37710633,16856.0,16855.0,7.51]
["bitfinex","BTCUSD",1672843540041,1.19952797,16856.0,16855.0,7.51]
["bitfinex","BTCUSD",1672843540317,1.19952797,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843540825,1.19996399,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843541665,0.75558209,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843541922,1.19996407,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843542394,1.19996416,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843542412,0.75558209,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843542687,1.19999116,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843542936,0.75558209,16856.0,16855.0,0.01]
["bitfinex","BTCUSD",1672843543442,0.75558209,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843543936,1.28831715,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843544235,3.03484606,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843544475,3.55782426,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843546024,3.50160852,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843546273,3.03543859,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843546526,3.68619454,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843546795,3.03543859,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843547057,3.69500078,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843547575,2.502111,16856.0,16855.0,0.01029998]
["bitfinex","BTCUSD",1672843547832,0.7,16855.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843548087,3.39143679,16854.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843548840,3.98918979,16854.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843549082,3.52643679,16854.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843549336,3.39143679,16854.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843549587,3.11058346,16854.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843549833,3.68569561,16854.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843550081,3.11058346,16854.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843550604,2.97558346,16854.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843550850,3.50862324,16854.0,16853.0,0.02852925]
["bitfinex","BTCUSD",1672843551148,3.11058346,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843551867,4.06695553,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843552117,3.52612218,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843552853,2.99308346,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843553106,2.54423956,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843553347,3.1513886,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843553599,2.92423991,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843553858,2.526321,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843554112,1.77999,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843554368,3.05908697,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843554624,2.44775597,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843554905,3.51879745,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843555390,2.98603148,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843556164,2.37470048,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843556437,2.99453148,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843556945,2.50070048,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843557217,3.11203148,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843558239,3.71205398,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843558748,3.11203148,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843559882,3.71205398,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843560665,3.96649715,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843561163,3.48367465,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843561449,3.22923148,16854.0,16853.0,0.02842938]
["bitfinex","BTCUSD",1672843562426,3.21063148,16854.0,16853.0,3.8e-07]
["bitfinex","BTCUSD",1672843562683,3.73953148,16854.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843562940,2.01344938,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843563196,3.79354738,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843563465,3.85471468,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843563998,3.99071468,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843564223,3.85471468,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843564481,3.99071468,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843564743,4.58959768,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843565004,4.58958188,16853.0,16852.0,0.08948006]
["bitfinex","BTCUSD",1672843565335,4.47208188,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843566522,3.87321468,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843566772,4.47208188,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843567271,4.99048307,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843567767,4.47208188,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843570860,3.87321468,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843572141,4.47208188,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843572411,4.58958188,16853.0,16852.0,8.085e-05]
["bitfinex","BTCUSD",1672843572660,0.7,16852.0,16847.0,0.7]
["bitfinex","BTCUSD",1672843572970,0.44313048,16848.0,16846.0,1.09803936]
["bitfinex","BTCUSD",1672843573168,0.85139102,16847.0,16846.0,0.00593936]
["bitfinex","BTCUSD",1672843573673,1.36436119,16848.0,16846.0,0.30593936]
["bitfinex","BTCUSD",1672843574176,1.76423948,16848.0,16846.0,0.00693936]
["bitfinex","BTCUSD",1672843574438,2.22480388,16848.0,16846.0,0.00593936]
["bitfinex","BTCUSD",1672843574692,2.22480388,16848.0,16846.0,0.00693936]
["bitfinex","BTCUSD",1672843574693,1.27413048,16847.0,16846.0,0.00693936]
["bitfinex","BTCUSD",1672843574952,3.80047233,16847.0,16846.0,0.00693936]
["bitfinex","BTCUSD",1672843575208,3.64903841,16847.0,16846.0,0.00693936]
["bitfinex","BTCUSD",1672843575485,3.65753841,16847.0,16846.0,0.00693936]
["bitfinex","BTCUSD",1672843575745,3.65753841,16847.0,16846.0,0.09533857]
["bitfinex","BTCUSD",1672843575746,1.60045443,16847.0,16846.0,0.09533857]
["bitfinex","BTCUSD",1672843576011,1.60045443,16847.0,16846.0,0.24073936]
["bitfinex","BTCUSD",1672843576012,1.35281521,16847.0,16846.0,0.24073936]
["bitfinex","BTCUSD",1672843576269,0.99828225,16847.0,16846.0,0.24073936]
["bitfinex","BTCUSD",1672843576518,2.33919025,16847.0,16846.0,0.24073936]
["bitfinex","BTCUSD",1672843577011,2.33919025,16847.0,16846.0,0.12323936]
["bitfinex","BTCUSD",1672843577021,2.47219025,16847.0,16846.0,0.12323936]
["bitfinex","BTCUSD",1672843577547,2.64941391,16847.0,16846.0,0.12323936]
["bitfinex","BTCUSD",1672843577801,3.61160265,16847.0,16846.0,0.00593936]
["bitfinex","BTCUSD",1672843578052,3.24299091,16847.0,16846.0,0.00593936]
["bitfinex","BTCUSD",1672843578314,3.45545059,16847.0,16846.0,0.00593936]
["bitfinex","BTCUSD",1672843578571,3.21535562,16847.0,16846.0,0.00593936]
["bitfinex","BTCUSD",1672843579098,2.78388233,16847.0,16846.0,0.00593936]
["bitfinex","BTCUSD",1672843579355,3.18645382,16847.0,16845.0,0.00388878]
["bitfinex","BTCUSD",1672843579629,2.31829006,16846.0,16845.0,0.00388878]
["bitfinex","BTCUSD",1672843580207,2.31829006,16846.0,16845.0,0.00255182]
["bitfinex","BTCUSD",1672843580208,3.61565272,16846.0,16845.0,0.00255182]
["bitfinex","BTCUSD",1672843580469,0.7,16845.0,16844.0,0.00533126]
["bitfinex","BTCUSD",1672843581013,0.7,16845.0,16843.0,0.00414957]
["bitfinex","BTCUSD",1672843581014,3.79146421,16845.0,16843.0,0.00414957]
["bitfinex","BTCUSD",1672843581020,3.55140419,16845.0,16843.0,0.00414957]
["bitfinex","BTCUSD",1672843581286,2.0165869,16844.0,16843.0,0.00414957]
["bitfinex","BTCUSD",1672843581537,0.7,16843.0,16840.0,0.00511108]
["bitfinex","BTCUSD",1672843581798,0.61977043,16841.0,16840.0,0.00511108]
["bitfinex","BTCUSD",1672843582068,3.33663661,16841.0,16840.0,0.00511108]
["bitfinex","BTCUSD",1672843582327,3.11461141,16841.0,16840.0,0.00511108]
["bitfinex","BTCUSD",1672843582586,2.71647622,16841.0,16840.0,0.00511108]
["bitfinex","BTCUSD",1672843582852,2.45109216,16841.0,16840.0,0.00511108]
["bitfinex","BTCUSD",1672843583130,3.08963808,16841.0,16840.0,0.21201029]
["bitfinex","BTCUSD",1672843583435,3.08963808,16841.0,16840.0,0.12261108]
["bitfinex","BTCUSD",1672843583436,2.01262061,16841.0,16840.0,0.12261108]
["bitfinex","BTCUSD",1672843583701,1.87662061,16841.0,16840.0,0.12261108]
["bitfinex","BTCUSD",1672843583958,2.01162061,16841.0,16840.0,0.24011108]
["bitfinex","BTCUSD",1672843584215,0.80650161,16841.0,16840.0,0.24011108]
["bitfinex","BTCUSD",1672843585312,0.67150161,16841.0,16840.0,0.24011108]
["bitfinex","BTCUSD",1672843585825,0.80650161,16841.0,16840.0,0.24011108]
["bitfinex","BTCUSD",1672843586110,0.67150161,16841.0,16840.0,0.24011108]
["bitfinex","BTCUSD",1672843586364,0.80150161,16841.0,16840.0,0.24011108]
["bitfinex","BTCUSD",1672843587140,0.13,16841.0,16840.0,8.74442135]
["bitfinex","BTCUSD",1672843587402,0.13,16841.0,16840.0,1.24442135]
["bitfinex","BTCUSD",1672843587916,0.13,16841.0,16840.0,8.74442135]
["bitfinex","BTCUSD",1672843588171,0.13,16841.0,16840.0,1.24426046]
["bitfinex","BTCUSD",1672843588425,0.13,16841.0,16840.0,0.23995019]
["bitfinex","BTCUSD",1672843588426,0.79310177,16841.0,16840.0,0.23995019]
["bitfinex","BTCUSD",1672843588754,0.79310177,16841.0,16840.0,7.73995019]
["bitfinex","BTCUSD",1672843589199,0.79310177,16841.0,16840.0,0.23995019]
["bitfinex","BTCUSD",1672843589467,1.38688977,16841.0,16840.0,0.00495019]
["bitfinex","BTCUSD",1672843589728,1.98067777,16841.0,16840.0,0.00495019]
["bitfinex","BTCUSD",1672843590301,1.39188977,16841.0,16840.0,0.00495019]
["bitfinex","BTCUSD",1672843591353,1.25688977,16841.0,16840.0,0.00495019]
["bitfinex","BTCUSD",1672843591606,0.133,16841.0,16840.0,1.2276971]
["bitfinex","BTCUSD",1672843592110,0.133,16841.0,16840.0,1.31709631]
["bitfinex","BTCUSD",1672843592373,0.71459314,16843.0,16840.0,2.4350481]
["bitfinex","BTCUSD",1672843592681,0.71459314,16843.0,16842.0,0.1164]
["bitfinex","BTCUSD",1672843592947,0.71459314,16843.0,16842.0,0.2329]
["bitfinex","BTCUSD",1672843593203,0.5826164,16843.0,16842.0,0.2329]
["bitfinex","BTCUSD",1672843593724,1.72739665,16844.0,16842.0,0.2329]
["bitfinex","BTCUSD",1672843593988,0.593676,16845.0,16843.0,0.235]
["bitfinex","BTCUSD",1672843594245,1.15706217,16845.0,16844.0,0.2339]
["bitfinex","BTCUSD",1672843594491,0.77060164,16845.0,16844.0,0.2339]
["bitfinex","BTCUSD",1672843594757,0.03109403,16843.0,16842.0,0.1175]
["bitfinex","BTCUSD",1672843595012,1.4119911,16843.0,16842.0,0.1185]
["bitfinex","BTCUSD",1672843595276,1.76564908,16843.0,16841.0,0.1175]
["bitfinex","BTCUSD",1672843595538,2.18265697,16843.0,16841.0,0.1175]
["bitfinex","BTCUSD",1672843595786,1.94259695,16843.0,16841.0,0.1175]
["bitfinex","BTCUSD",1672843596047,1.5264779,16843.0,16842.0,0.001]
["bitfinex","BTCUSD",1672843596299,1.3954779,16843.0,16841.0,0.73955483]
["bitfinex","BTCUSD",1672843596692,1.3954779,16843.0,16841.0,1.43955483]
["bitfinex","BTCUSD",1672843596842,1.21853003,16843.0,16841.0,1.43955483]
["bitfinex","BTCUSD",1672843597363,1.21853003,16843.0,16841.0,0.73955483]
["bitfinex","BTCUSD",1672843597618,1.83299457,16843.0,16841.0,0.73955483]
["bitfinex","BTCUSD",1672843597863,1.83299457,16843.0,16841.0,1.43955483]
["bitfinex","BTCUSD",1672843598120,1.96699457,16843.0,16842.0,7.5]
["bitfinex","BTCUSD",1672843598366,1.83299457,16843.0,16842.0,8.28848932]
["bitfinex","BTCUSD",1672843598628,0.62481203,16843.0,16842.0,8.28848932]
["bitfinex","BTCUSD",1672843598944,0.62481203,16843.0,16842.0,8.58848932]
["bitfinex","BTCUSD",1672843599208,0.16509403,16843.0,16842.0,8.70638932]
["bitfinex","BTCUSD",1672843599479,0.16509403,16843.0,16842.0,8.79578853]
["bitfinex","BTCUSD",1672843599736,0.16509403,16843.0,16842.0,1.32388932]
["bitfinex","BTCUSD",1672843600259,0.16509403,16843.0,16842.0,9.43733532]
["bitfinex","BTCUSD",1672843600564,0.16509403,16843.0,16842.0,8.84358232]
["bitfinex","BTCUSD",1672843601365,0.16509403,16843.0,16842.0,8.84258232]
["bitfinex","BTCUSD",1672843601366,0.03109403,16843.0,16842.0,8.84258232]
["bitfinex","BTCUSD",1672843601909,0.04609403,16843.0,16842.0,8.86658232]
["bitfinex","BTCUSD",1672843602743,0.04609403,16843.0,16842.0,9.46033532]
["bitfinex","BTCUSD",1672843603001,0.04609403,16843.0,16842.0,10.981999]
["bitfinex","BTCUSD",1672843603332,0.04609403,16843.0,16842.0,11.0756054]
["bitfinex","BTCUSD",1672843603609,0.04609403,16843.0,16842.0,11.0043054]
["bitfinex","BTCUSD",1672843603870,0.04609403,16843.0,16842.0,11.00409251]
["bitfinex","BTCUSD",1672843604414,0.04609403,16843.0,16842.0,10.47729251]
["bitfinex","BTCUSD",1672843604731,0.04609403,16843.0,16842.0,3.57104551]
["bitfinex","BTCUSD",1672843605745,0.04609403,16843.0,16842.0,3.00851319]
["bitfinex","BTCUSD",1672843606268,0.04609403,16843.0,16842.0,2.70851319]
["bitfinex","BTCUSD",1672843607807,0.04609403,16843.0,16842.0,3.00851319]
["bitfinex","BTCUSD",1672843608567,0.04609403,16843.0,16842.0,10.50851319]
["bitfinex","BTCUSD",1672843609315,0.04609403,16843.0,16842.0,9.977452]
["bitfinex","BTCUSD",1672843609609,0.04609403,16843.0,16842.0,10.56967215]
["bitfinex","BTCUSD",1672843610623,0.04609403,16843.0,16842.0,2.477452]
["bitfinex","BTCUSD",1672843610901,0.04609403,16843.0,16842.0,3.10334585]
["bitfinex","BTCUSD",1672843611471,0.04609403,16843.0,16842.0,2.477452]
["bitfinex","BTCUSD",1672843611725,0.04609403,16843.0,16842.0,2.98907606]
["bitfinex","BTCUSD",1672843611981,0.04609403,16843.0,16842.0,2.63657606]
["bitfinex","BTCUSD",1672843612319,0.04609403,16843.0,16842.0,2.98867606]
["bitfinex","BTCUSD",1672843613405,0.04609403,16843.0,16842.0,3.51587606]
["bitfinex","BTCUSD",1672843615533,0.04609403,16843.0,16842.0,2.63657606]
["bitfinex","BTCUSD",1672843615780,0.04609403,16843.0,16842.0,3.51897606]
["bitfinex","BTCUSD",1672843616078,0.04609403,16843.0,16842.0,2.99047606]
["bitfinex","BTCUSD",1672843620575,0.04609403,16843.0,16842.0,3.01238737]
["bitfinex","BTCUSD",1672843621101,0.04609403,16843.0,16842.0,2.99269437]
["bitfinex","BTCUSD",1672843621640,0.04609403,16843.0,16842.0,3.01238737]
["bitfinex","BTCUSD",1672843622145,0.04609403,16843.0,16842.0,2.99269437]
["bitfinex","BTCUSD",1672843622656,0.04609403,16843.0,16842.0,3.01238737]
["bitfinex","BTCUSD",1672843623179,0.04007041,16843.0,16842.0,3.01238737]
["bitfinex","BTCUSD",1672843625003,0.04007041,16843.0,16842.0,2.99269437]
["bitfinex","BTCUSD",1672843625524,0.90833575,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843625771,0.8452236,16843.0,16842.0,1.98134137]
["bitfinex","BTCUSD",1672843626034,1.11060766,16843.0,16842.0,1.98134137]
["bitfinex","BTCUSD",1672843626288,0.21701828,16843.0,16842.0,1.98134137]
["bitfinex","BTCUSD",1672843627076,0.21701828,16843.0,16842.0,2.00103437]
["bitfinex","BTCUSD",1672843627341,0.21701828,16843.0,16842.0,2.30103437]
["bitfinex","BTCUSD",1672843627674,0.48240234,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843627871,0.83624775,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843628125,0.65929988,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843628377,0.65929988,16843.0,16842.0,1.98134137]
["bitfinex","BTCUSD",1672843628629,0.65548315,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843629623,0.47939044,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843630201,0.21400638,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843630742,0.21400638,16843.0,16842.0,2.41853437]
["bitfinex","BTCUSD",1672843630999,0.21400638,16843.0,16842.0,2.39884137]
["bitfinex","BTCUSD",1672843631259,0.47939044,16843.0,16842.0,2.39884137]
["bitfinex","BTCUSD",1672843631520,0.21400638,16843.0,16842.0,2.39884137]
["bitfinex","BTCUSD",1672843633077,0.47939044,16843.0,16842.0,2.39884137]
["bitfinex","BTCUSD",1672843633330,0.21400638,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843634400,0.47939044,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843635924,1.09817631,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843636149,0.90131855,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843636976,0.65703062,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843637229,0.65703062,16843.0,16842.0,2.30103437]
["bitfinex","BTCUSD",1672843637727,0.90134874,16843.0,16842.0,2.30103437]
["bitfinex","BTCUSD",1672843638241,0.90134874,16843.0,16842.0,2.28134137]
["bitfinex","BTCUSD",1672843638508,0.54750333,16843.0,16842.0,1.76971731]
["bitfinex","BTCUSD",1672843638787,0.65754712,16843.0,16842.0,0.75736431]
["bitfinex","BTCUSD",1672843639295,0.65754712,16843.0,16842.0,1.05736431]
["bitfinex","BTCUSD",1672843639758,0.65754712,16843.0,16842.0,0.75736431]
["bitfinex","BTCUSD",1672843640309,1.18877891,16843.0,16842.0,0.75736431]
["bitfinex","BTCUSD",1672843640821,1.18877891,16843.0,16842.0,0.16361131]
["bitfinex","BTCUSD",1672843641353,1.80010991,16843.0,16842.0,0.46361131]
["bitfinex","BTCUSD",1672843641602,1.18877891,16843.0,16842.0,0.16361131]
["bitfinex","BTCUSD",1672843641909,1.78249691,16843.0,16842.0,0.04591131]
["bitfinex","BTCUSD",1672843642109,2.45631412,16843.0,16842.0,0.04591131]
["bitfinex","BTCUSD",1672843642865,2.99036107,16843.0,16842.0,0.04591131]
["bitfinex","BTCUSD",1672843643628,2.39664307,16843.0,16842.0,0.04591131]
["bitfinex","BTCUSD",1672843643903,1.25126512,16843.0,16842.0,0.46251131]
["bitfinex","BTCUSD",1672843644159,1.78531207,16843.0,16842.0,0.46251131]
["bitfinex","BTCUSD",1672843644415,1.19159407,16843.0,16842.0,1.02586454]
["bitfinex","BTCUSD",1672843644669,0.10481017,16843.0,16842.0,1.02586454]
["bitfinex","BTCUSD",1672843645176,0.10481017,16843.0,16842.0,1.14336454]
["bitfinex","BTCUSD",1672843645687,0.54980082,16843.0,16842.0,1.14336454]
["bitfinex","BTCUSD",1672843646472,0.54980082,16843.0,16842.0,1.73711754]
["bitfinex","BTCUSD",1672843646945,0.54979623,16843.0,16842.0,1.73711754]
["bitfinex","BTCUSD",1672843647761,0.90575944,16843.0,16842.0,2.35056354]
["bitfinex","BTCUSD",1672843648334,0.90684381,16843.0,16842.0,2.35056354]
["bitfinex","BTCUSD",1672843650005,0.5508806,16843.0,16842.0,2.35056354]
["bitfinex","BTCUSD",1672843650762,0.9068755,16843.0,16842.0,2.35056354]
["bitfinex","BTCUSD",1672843651006,0.83723464,16843.0,16842.0,2.35056354]
["bitfinex","BTCUSD",1672843651250,0.90797867,16843.0,16842.0,2.35056354]
["bitfinex","BTCUSD",1672843651496,0.83723464,16843.0,16842.0,2.35056354]
["bitfinex","BTCUSD",1672843652317,0.65926132,16843.0,16842.0,2.35056354]
["bitfinex","BTCUSD",1672843653387,0.65926132,16843.0,16842.0,2.350453]
["bitfinex","BTCUSD",1672843653880,1.10424738,16843.0,16842.0,2.350453]
["bitfinex","BTCUSD",1672843654128,0.90796375,16843.0,16842.0,2.350453]
["bitfinex","BTCUSD",1672843654391,0.90796375,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843655935,0.55196885,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843656155,0.90802637,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843656726,0.83729726,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843657736,0.90913711,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843659846,0.55307959,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843660365,0.90918772,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843661189,0.83734787,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843661427,0.915415,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843662168,0.83734787,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843662709,0.55931728,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843662972,0.91544848,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843663225,0.91444286,16843.0,16842.0,2.233853]
["bitfinex","BTCUSD",1672843663485,0.91443965,16843.0,16842.0,2.116353]
["bitfinex","BTCUSD",1672843664774,0.55830845,16843.0,16842.0,2.116353]
["bitfinex","BTCUSD",1672843665317,0.11332239,16843.0,16842.0,2.116353]
["bitfinex","BTCUSD",1672843666593,0.11332239,16843.0,16842.0,2.115986]
["bitfinex","BTCUSD",1672843667099,0.11332239,16843.0,16842.0,2.096293]
["bitfinex","BTCUSD",1672843667326,0.11332239,16843.0,16842.0,1.53293977]
["bitfinex","BTCUSD",1672843667880,0.82774481,16843.0,16842.0,0.63918677]
["bitfinex","BTCUSD",1672843668134,1.36179176,16843.0,16842.0,0.04543377]
["bitfinex","BTCUSD",1672843669691,0.11332239,16843.0,16842.0,1.52001807]
["bitfinex","BTCUSD",1672843669945,0.55848148,16843.0,16842.0,1.52001807]
["bitfinex","BTCUSD",1672843670744,0.55848148,16843.0,16842.0,9.02001807]
["bitfinex","BTCUSD",1672843671009,0.55848148,16843.0,16842.0,9.03971107]
["bitfinex","BTCUSD",1672843671265,0.11332239,16843.0,16842.0,9.03971107]
["bitfinex","BTCUSD",1672843671787,0.11332239,16843.0,16842.0,1.53971107]
["bitfinex","BTCUSD",1672843672043,0.11332239,16843.0,16842.0,1.52001807]
["bitfinex","BTCUSD",1672843673122,0.55852774,16843.0,16842.0,1.52001807]
["bitfinex","BTCUSD",1672843673893,0.11332239,16843.0,16842.0,1.52001807]
["bitfinex","BTCUSD",1672843675199,0.11332239,16843.0,16842.0,1.53971107]
["bitfinex","BTCUSD",1672843675488,0.55855489,16843.0,16842.0,1.53971107]
["bitfinex","BTCUSD",1672843675756,0.55855489,16843.0,16842.0,1.52001807]
["bitfinex","BTCUSD",1672843676020,0.11332239,16843.0,16842.0,1.53971107]
["bitfinex","BTCUSD",1672843676276,0.55855541,16843.0,16842.0,0.94595807]
["bitfinex","BTCUSD",1672843676558,0.11332239,16843.0,16842.0,0.94595807]
["bitfinex","BTCUSD",1672843676851,0.11332239,16843.0,16842.0,0.92626507]
["bitfinex","BTCUSD",1672843677365,0.11332239,16843.0,16842.0,0.94595807]
["bitfinex","BTCUSD",1672843677632,0.11332239,16843.0,16842.0,0.92626507]
["bitfinex","BTCUSD",1672843679167,0.55856071,16843.0,16842.0,0.94595807]
["bitfinex","BTCUSD",1672843679452,0.55856071,16843.0,16842.0,1.52001807]
["bitfinex","BTCUSD",1672843679641,0.55856071,16843.0,16842.0,1.53971107]
["bitfinex","BTCUSD",1672843680460,0.65956327,16843.0,16842.0,2.13346407]
["bitfinex","BTCUSD",1672843680759,1.10480365,16843.0,16842.0,2.13346407]
["bitfinex","BTCUSD",1672843680985,0.9126568,16843.0,16842.0,2.13346407]
["bitfinex","BTCUSD",1672843681235,0.9126568,16843.0,16842.0,2.11377107]
["bitfinex","BTCUSD",1672843681752,0.55647464,16843.0,16842.0,2.11377107]
["bitfinex","BTCUSD",1672843682051,0.91265853,16843.0,16842.0,2.11377107]
["bitfinex","BTCUSD",1672843682213,0.81638851,16843.0,16842.0,3.56221707]
["bitfinex","BTCUSD",1672843682509,0.63830638,16843.0,16842.0,3.56221707]
["bitfinex","BTCUSD",1672843683033,0.46023413,16843.0,16842.0,3.56221707]
["bitfinex","BTCUSD",1672843683288,0.19311164,16843.0,16842.0,4.31773502]
["bitfinex","BTCUSD",1672843683565,0.19311164,16843.0,16842.0,4.23683581]
["bitfinex","BTCUSD",1672843683829,0.015,16843.0,16842.0,5.51686297]
["bitfinex","BTCUSD",1672843684099,0.17811164,16845.0,16843.0,0.87811164]
["bitfinex","BTCUSD",1672843684354,0.44523413,16845.0,16844.0,3.330379]
["bitfinex","BTCUSD",1672843684681,0.44523413,16845.0,16844.0,3.350063]
["bitfinex","BTCUSD",1672843684933,0.17811164,16845.0,16844.0,3.350063]
["bitfinex","BTCUSD",1672843685168,0.44523413,16846.0,16844.0,3.93317088]
["bitfinex","BTCUSD",1672843685421,0.004,16845.0,16844.0,3.90788609]
["bitfinex","BTCUSD",1672843685678,0.004,16845.0,16844.0,4.07256788]
["bitfinex","BTCUSD",1672843686192,0.44523413,16846.0,16844.0,3.93256788]
["bitfinex","BTCUSD",1672843686461,0.44823413,16846.0,16845.0,0.9345]
["bitfinex","BTCUSD",1672843686708,0.18111164,16846.0,16845.0,2.441473]
["bitfinex","BTCUSD",1672843687264,0.18111164,16846.0,16845.0,3.03512]
["bitfinex","BTCUSD",1672843687487,0.17811164,16846.0,16845.0,3.60779879]
["bitfinex","BTCUSD",1672843688257,0.20011164,16846.0,16845.0,3.60779879]
["bitfinex","BTCUSD",1672843688528,0.20011164,16846.0,16845.0,3.03512]
["bitfinex","BTCUSD",1672843688803,0.20011164,16846.0,16845.0,4.15262]
["bitfinex","BTCUSD",1672843688804,0.022,16846.0,16845.0,4.15262]
["bitfinex","BTCUSD",1672843689912,0.44523413,16848.0,16846.0,0.7]
["bitfinex","BTCUSD",1672843690109,0.44523413,16848.0,16847.0,0.3]
["bitfinex","BTCUSD",1672843690367,0.17811164,16848.0,16847.0,2.8812984]
["bitfinex","BTCUSD",1672843690873,0.45568784,16849.0,16847.0,2.8812984]
["bitfinex","BTCUSD",1672843691127,0.45568784,16849.0,16848.0,0.234]
["bitfinex","BTCUSD",1672843691379,0.18856535,16849.0,16848.0,2.33429]
["bitfinex","BTCUSD",1672843691631,0.45568784,16849.0,16848.0,2.33429]
["bitfinex","BTCUSD",1672843691857,0.18856535,16849.0,16848.0,2.33429]
["bitfinex","BTCUSD",1672843692155,0.45568784,16849.0,16848.0,2.33429]
["bitfinex","BTCUSD",1672843692428,0.51668784,16849.0,16848.0,2.34329]
["bitfinex","BTCUSD",1672843692966,0.24956535,16849.0,16848.0,2.34329]
["bitfinex","BTCUSD",1672843693473,0.24956535,16849.0,16848.0,2.94226442]
["bitfinex","BTCUSD",1672843694249,0.24956535,16849.0,16848.0,2.92260042]
["bitfinex","BTCUSD",1672843694766,0.24956535,16849.0,16848.0,0.009]
["bitfinex","BTCUSD",1672843694767,1.37145891,16849.0,16848.0,0.009]
["bitfinex","BTCUSD",1672843695045,1.54957474,16849.0,16848.0,0.009]
["bitfinex","BTCUSD",1672843695295,2.85955384,16849.0,16848.0,0.009]
["bitfinex","BTCUSD",1672843695534,2.85681693,16849.0,16848.0,0.009]
["bitfinex","BTCUSD",1672843695786,2.41157861,16849.0,16848.0,0.009]
["bitfinex","BTCUSD",1672843696039,3.00508561,16849.0,16848.0,0.009]
["bitfinex","BTCUSD",1672843696292,3.53913256,16849.0,16848.0,0.00745354]
["bitfinex","BTCUSD",1672843697300,3.00508561,16849.0,16848.0,0.00745354]
["bitfinex","BTCUSD",1672843697570,3.602731,16849.0,16848.0,0.00745354]
["bitfinex","BTCUSD",1672843697839,3.125524,16849.0,16848.0,0.00463094]
["bitfinex","BTCUSD",1672843698098,3.242424,16849.0,16848.0,0.00463094]
["bitfinex","BTCUSD",1672843698356,0.7,16848.0,16843.0,0.17811164]
["bitfinex","BTCUSD",1672843698614,0.79884376,16844.0,16843.0,0.17811164]
["bitfinex","BTCUSD",1672843698865,2.08019355,16844.0,16843.0,0.17811164]
["bitfinex","BTCUSD",1672843699124,1.84013353,16844.0,16843.0,0.17811164]
["bitfinex","BTCUSD",1672843699887,1.99001444,16844.0,16843.0,0.17811164]
["bitfinex","BTCUSD",1672843700223,2.3404769,16844.0,16843.0,0.17811164]
["bitfinex","BTCUSD",1672843700423,1.7291459,16844.0,16843.0,0.17811164]
["bitfinex","BTCUSD",1672843700655,2.4766949,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843700916,2.94345736,16844.0,16843.0,0.17811164]
["bitfinex","BTCUSD",1672843701187,3.07745736,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843701470,2.4766949,16844.0,16843.0,0.17811164]
["bitfinex","BTCUSD",1672843701725,3.05637312,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843702006,3.05637479,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843702521,2.79997911,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843703041,2.79718364,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843703825,1.99856843,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843704345,2.53113093,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843704593,1.99856843,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843705103,3.07666189,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843705433,2.60989943,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843705609,3.60922439,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843706403,2.60989943,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843706900,2.44213207,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843710498,0.75686962,16844.0,16843.0,1.06385917]
["bitfinex","BTCUSD",1672843710787,0.57946861,16844.0,16843.0,1.06385917]
["bitfinex","BTCUSD",1672843712059,0.57946861,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843712313,0.75686962,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843713332,0.75686962,16844.0,16843.0,0.1812267]
["bitfinex","BTCUSD",1672843713585,1.27088464,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843713839,1.51669353,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843714088,1.44836618,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843714862,1.71443608,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843716102,1.51633456,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843717428,1.78238231,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843717683,1.53690698,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843717977,1.35948155,16844.0,16843.0,0.18111164]
["bitfinex","BTCUSD",1672843718242,1.35948155,16844.0,16843.0,1.14086022]
["bitfinex","BTCUSD",1672843718496,0.57941335,16844.0,16843.0,1.14086022]
["bitfinex","BTCUSD",1672843719029,0.84548191,16844.0,16843.0,1.14086022]
["bitfinex","BTCUSD",1672843719271,0.57941335,16844.0,16843.0,1.14078594]
["bitfinex","BTCUSD",1672843719570,0.84545126,16844.0,16843.0,1.14078594]
["bitfinex","BTCUSD",1672843719774,0.84545126,16844.0,16843.0,0.84078594]
["bitfinex","BTCUSD",1672843720748,1.20023878,16844.0,16843.0,0.84078594]
["bitfinex","BTCUSD",1672843720997,1.02287669,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843721253,1.55508813,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843721511,2.41087424,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843721757,2.74388185,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843722259,3.80499704,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843722516,4.2717595,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843722763,4.90423776,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843723015,3.77863071,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843723266,3.71534262,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843723513,3.54741377,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843723768,4.15874477,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843724275,4.51345652,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843724524,4.86816555,16844.0,16843.0,0.18115242]
["bitfinex","BTCUSD",1672843724779,4.27448255,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843725028,2.82518066,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843726774,1.53317054,16844.0,16843.0,7.98115787]
["bitfinex","BTCUSD",1672843727051,1.53317054,16844.0,16843.0,8.45482627]
["bitfinex","BTCUSD",1672843727320,1.26712493,16844.0,16843.0,8.45482627]
["bitfinex","BTCUSD",1672843727548,1.53317054,16844.0,16843.0,8.15482627]
["bitfinex","BTCUSD",1672843727813,1.53317054,16844.0,16843.0,0.65482627]
["bitfinex","BTCUSD",1672843728368,1.53317054,16844.0,16843.0,8.15470576]
["bitfinex","BTCUSD",1672843728839,1.71052681,16844.0,16843.0,8.15470576]
["bitfinex","BTCUSD",1672843729081,1.88799448,16844.0,16843.0,8.15470576]
["bitfinex","BTCUSD",1672843729328,2.34187764,16844.0,16843.0,0.18103736]
["bitfinex","BTCUSD",1672843729836,1.5332826,16844.0,16843.0,0.48115787]
["bitfinex","BTCUSD",1672843730084,1.5332826,16844.0,16843.0,0.88103736]
["bitfinex","BTCUSD",1672843730323,1.5332826,16844.0,16843.0,1.18103736]
["bitfinex","BTCUSD",1672843730591,1.5332826,16844.0,16843.0,0.48103736]
["bitfinex","BTCUSD",1672843730891,1.75199515,16844.0,16843.0,0.47803736]
["bitfinex","BTCUSD",1672843731124,2.26895461,16844.0,16843.0,0.48703736]
["bitfinex","BTCUSD",1672843731349,2.71235676,16844.0,16843.0,0.18703736]
["bitfinex","BTCUSD",1672843731597,2.44631115,16844.0,16843.0,0.18703736]
["bitfinex","BTCUSD",1672843731841,2.71268067,16844.0,16843.0,0.18703736]
["bitfinex","BTCUSD",1672843732145,2.44631115,16844.0,16843.0,0.18703736]
["bitfinex","BTCUSD",1672843732850,2.51100389,16844.0,16843.0,0.48715787]
["bitfinex","BTCUSD",1672843733108,1.86057609,16844.0,16843.0,1.08087587]
["bitfinex","BTCUSD",1672843733616,2.06249124,16844.0,16843.0,1.08075536]
["bitfinex","BTCUSD",1672843733870,2.06249124,16844.0,16843.0,1.55015457]
["bitfinex","BTCUSD",1672843734122,1.61908909,16844.0,16843.0,1.55015457]
["bitfinex","BTCUSD",1672843734873,1.86182618,16844.0,16843.0,1.55015457]
["bitfinex","BTCUSD",1672843735671,1.86182618,16844.0,16843.0,1.55003406]
["bitfinex","BTCUSD",1672843736201,1.50597685,16844.0,16843.0,0.95631606]
["bitfinex","BTCUSD",1672843736690,1.50597685,16844.0,16843.0,8.45631606]
["bitfinex","BTCUSD",1672843737676,1.50597685,16844.0,16843.0,0.95631606]
["bitfinex","BTCUSD",1672843738160,1.0625747,16844.0,16843.0,0.48703736]
["bitfinex","BTCUSD",1672843738415,1.0625747,16844.0,16843.0,0.18703736]
["bitfinex","BTCUSD",1672843738668,1.0625747,16844.0,16843.0,0.48715787]
["bitfinex","BTCUSD",1672843739165,1.0625747,16844.0,16843.0,0.48703736]
["bitfinex","BTCUSD",1672843740687,1.0625747,16844.0,16843.0,0.48696171]
["bitfinex","BTCUSD",1672843742917,1.0625747,16844.0,16843.0,0.18696171]
["bitfinex","BTCUSD",1672843742918,2.82485492,16844.0,16843.0,0.18696171]
["bitfinex","BTCUSD",1672843745208,2.23117192,16844.0,16843.0,0.18708222]
["bitfinex","BTCUSD",1672843745460,2.23117192,16844.0,16843.0,0.48708222]
["bitfinex","BTCUSD",1672843745974,1.0625747,16844.0,16843.0,0.48708222]
["bitfinex","BTCUSD",1672843746225,1.0625747,16844.0,16843.0,0.48696171]
["bitfinex","BTCUSD",1672843746492,1.5951372,16844.0,16843.0,0.48696171]
["bitfinex","BTCUSD",1672843746750,1.5951372,16844.0,16843.0,0.18696171]
["bitfinex","BTCUSD",1672843748271,2.13533616,16844.0,16843.0,0.18696171]
["bitfinex","BTCUSD",1672843749284,1.60277366,16844.0,16843.0,0.18696171]
["bitfinex","BTCUSD",1672843749538,2.13697322,16844.0,16843.0,0.18696171]
["bitfinex","BTCUSD",1672843749788,1.60277366,16844.0,16843.0,0.18696171]
["bitfinex","BTCUSD",1672843750038,2.13696921,16844.0,16843.0,0.18696171]
["bitfinex","BTCUSD",1672843751557,1.60277366,16844.0,16843.0,0.18696171]
["bitfinex","BTCUSD",1672843751802,2.13697094,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843758061,2.74830194,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843758277,2.13697094,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843759675,3.34198494,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843759933,3.40147066,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843760688,4.00060348,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843760937,4.46736594,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843761687,4.00060348,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843761943,3.40147066,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843762200,4.00060348,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843762700,3.40147066,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843763708,2.79013966,16844.0,16843.0,0.19296171]
["bitfinex","BTCUSD",1672843764241,2.79013966,16844.0,16843.0,0.19287938]
["bitfinex","BTCUSD",1672843765797,2.79013966,16844.0,16843.0,0.20963967]
["bitfinex","BTCUSD",1672843766039,3.32456254,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843766375,2.79013966,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843766804,3.32457287,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843767055,2.79013966,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843767804,3.38927248,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843768574,4.00060348,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843768822,4.52084998,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843769334,3.92171716,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843770672,4.55408681,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843770924,4.7754736,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843771458,4.14310395,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843771731,4.60645484,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843771976,4.14310395,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843772231,3.92171716,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843772484,4.46279669,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843772762,4.14310395,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843773033,4.70123051,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843773280,4.3646837,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843773548,5.34439306,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843774369,5.58445308,16844.0,16843.0,0.20951869]
["bitfinex","BTCUSD",1672843774620,5.45009223,16844.0,16843.0,0.20051869]
["bitfinex","BTCUSD",1672843774838,5.58509223,16844.0,16843.0,0.20151869]
["bitfinex","BTCUSD",1672843775639,5.00926966,16844.0,16843.0,0.20151869]
["bitfinex","BTCUSD",1672843776114,5.88489619,16844.0,16843.0,0.20151869]
["bitfinex","BTCUSD",1672843776406,5.58489619,16844.0,16843.0,0.20151869]
["bitfinex","BTCUSD",1672843777987,5.88489619,16844.0,16843.0,0.20151869]
["bitfinex","BTCUSD",1672843778234,5.58489619,16844.0,16843.0,0.20151869]
["bitfinex","BTCUSD",1672843778482,5.88489619,16844.0,16843.0,0.20151869]
["bitfinex","BTCUSD",1672843778744,5.58489619,16844.0,16843.0,0.20151869]
["bitfinex","BTCUSD",1672843779490,4.51362754,16844.0,16843.0,0.02363931]
["bitfinex","BTCUSD",1672843780804,3.63800101,16844.0,16843.0,0.02363931]
["bitfinex","BTCUSD",1672843781066,3.63800101,16844.0,16843.0,0.01528702]
["bitfinex","BTCUSD",1672843781328,3.4063353,16844.0,16843.0,0.01528702]
["bitfinex","BTCUSD",1672843781585,3.18494851,16844.0,16843.0,0.01528702]
["bitfinex","BTCUSD",1672843784866,3.18494851,16844.0,16843.0,0.00660211]
["bitfinex","BTCUSD",1672843784867,3.48494851,16844.0,16843.0,0.00660211]
["bitfinex","BTCUSD",1672843785122,4.28326528,16844.0,16843.0,0.00660211]
["bitfinex","BTCUSD",1672843785691,5.15889181,16844.0,16843.0,0.00660211]
["bitfinex","BTCUSD",1672843786440,4.28326528,16844.0,16843.0,0.00660211]
["bitfinex","BTCUSD",1672843786699,5.15889181,16844.0,16843.0,0.00660211]
["bitfinex","BTCUSD",1672843786954,4.28326528,16844.0,16843.0,0.00660211]
["bitfinex","BTCUSD",1672843788092,5.15889181,16844.0,16843.0,0.00660211]
["bitfinex","BTCUSD",1672843788663,4.28326528,16844.0,16843.0,0.00660211]
["bitfinex","BTCUSD",1672843789214,4.28326528,16844.0,16843.0,0.00219281]
["bitfinex","BTCUSD",1672843789490,4.28326528,16844.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843789491,0.7,16843.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843789974,0.59905729,16841.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843789982,4.1254688,16842.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843790236,3.15750105,16841.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843790485,3.62426351,16841.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843791263,4.30543242,16841.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843791505,4.40258347,16841.0,16840.0,0.00537611]
["bitfinex","BTCUSD",1672843791752,3.93582101,16841.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843792002,4.37686652,16841.0,16840.0,0.00537611]
["bitfinex","BTCUSD",1672843794791,3.14443422,16841.0,16840.0,0.00537611]
["bitfinex","BTCUSD",1672843795045,2.55064622,16841.0,16840.0,0.00537611]
["bitfinex","BTCUSD",1672843795301,0.99359679,16841.0,16840.0,1.11518193]
["bitfinex","BTCUSD",1672843795560,1.003882,16841.0,16840.0,1.11518193]
["bitfinex","BTCUSD",1672843796567,1.003882,16841.0,16840.0,1.23268193]
["bitfinex","BTCUSD",1672843796832,1.003882,16841.0,16840.0,8.73268193]
["bitfinex","BTCUSD",1672843797657,1.003882,16841.0,16840.0,7.90127611]
["bitfinex","BTCUSD",1672843797658,0.64887193,16841.0,16840.0,7.90127611]
["bitfinex","BTCUSD",1672843798910,1.24265993,16841.0,16840.0,7.90127611]
["bitfinex","BTCUSD",1672843799929,1.24265993,16841.0,16840.0,0.24037611]
["bitfinex","BTCUSD",1672843800420,1.41587133,16841.0,16840.0,7.74037611]
["bitfinex","BTCUSD",1672843801166,1.8599746,16841.0,16840.0,7.74247535]
["bitfinex","BTCUSD",1672843801417,1.41587133,16841.0,16840.0,0.24037611]
["bitfinex","BTCUSD",1672843801661,1.24297783,16841.0,16840.0,0.24037611]
["bitfinex","BTCUSD",1672843802924,1.00452567,16841.0,16840.0,1.20903466]
["bitfinex","BTCUSD",1672843803182,0.5741487,16841.0,16840.0,2.32698645]
["bitfinex","BTCUSD",1672843804196,0.30765677,16841.0,16840.0,2.32698645]
["bitfinex","BTCUSD",1672843804442,0.5741487,16841.0,16840.0,2.32698645]
["bitfinex","BTCUSD",1672843804713,0.5741487,16841.0,16840.0,2.32598645]
["bitfinex","BTCUSD",1672843805016,0.4641487,16841.0,16840.0,2.94381045]
["bitfinex","BTCUSD",1672843805232,0.4441487,16841.0,16840.0,3.65805111]
["bitfinex","BTCUSD",1672843805496,0.02,16841.0,16840.0,5.77498343]
["bitfinex","BTCUSD",1672843806005,0.02,16841.0,16840.0,6.28966447]
["bitfinex","BTCUSD",1672843806260,0.02,16841.0,16840.0,4.08966447]
["bitfinex","BTCUSD",1672843806516,0.17765677,16842.0,16840.0,5.26566447]
["bitfinex","BTCUSD",1672843806767,0.4441487,16842.0,16841.0,0.6523]
["bitfinex","BTCUSD",1672843807025,0.4441487,16842.0,16841.0,1.859576]
["bitfinex","BTCUSD",1672843807277,0.4441487,16842.0,16841.0,1.85988948]
["bitfinex","BTCUSD",1672843807810,0.4441487,16842.0,16841.0,1.88388948]
["bitfinex","BTCUSD",1672843807811,0.19765677,16842.0,16841.0,1.88388948]
["bitfinex","BTCUSD",1672843809042,0.19765677,16842.0,16841.0,2.49220783]
["bitfinex","BTCUSD",1672843810297,0.19765677,16842.0,16841.0,2.49189435]
["bitfinex","BTCUSD",1672843811059,0.4641487,16842.0,16841.0,2.49189435]
["bitfinex","BTCUSD",1672843811589,0.4641487,16842.0,16841.0,2.49330855]
["bitfinex","BTCUSD",1672843812117,0.19765677,16842.0,16841.0,2.49330855]
["bitfinex","BTCUSD",1672843814546,0.19765677,16842.0,16841.0,1.97438941]
["bitfinex","BTCUSD",1672843814547,0.02,16842.0,16841.0,1.97438941]
["bitfinex","BTCUSD",1672843814792,0.02,16842.0,16841.0,4.8393602]
["bitfinex","BTCUSD",1672843815870,0.02,16842.0,16841.0,4.87499252]
["bitfinex","BTCUSD",1672843816909,0.02,16842.0,16841.0,12.37499252]
["bitfinex","BTCUSD",1672843817163,0.02,16842.0,16841.0,11.77499252]
["bitfinex","BTCUSD",1672843817432,0.02,16842.0,16841.0,13.0042315]
["bitfinex","BTCUSD",1672843817959,0.02,16842.0,16841.0,13.5980195]
["bitfinex","BTCUSD",1672843818366,0.02,16842.0,16841.0,11.36878052]
["bitfinex","BTCUSD",1672843818368,0.02,16842.0,16841.0,12.9331482]
["bitfinex","BTCUSD",1672843818581,0.01990312,16842.0,16841.0,12.9331482]
["bitfinex","BTCUSD",1672843819060,0.01990312,16842.0,16841.0,13.53329824]
["bitfinex","BTCUSD",1672843819316,0.01990312,16842.0,16841.0,13.4649809]
["bitfinex","BTCUSD",1672843819557,0.01990312,16842.0,16841.0,12.93329824]
["bitfinex","BTCUSD",1672843819802,0.17765677,16846.0,16841.0,13.50929824]
["bitfinex","BTCUSD",1672843820033,0.6321343,16847.0,16845.0,0.3511]
["bitfinex","BTCUSD",1672843820034,0.98790957,16847.0,16845.0,0.3511]
["bitfinex","BTCUSD",1672843820256,0.98790957,16847.0,16846.0,0.46088121]
["bitfinex","BTCUSD",1672843820478,0.98790957,16847.0,16846.0,0.44119921]
["bitfinex","BTCUSD",1672843820719,0.72141764,16847.0,16846.0,0.6518]
["bitfinex","BTCUSD",1672843820969,0.72141764,16847.0,16846.0,2.47609521]
["bitfinex","BTCUSD",1672843820970,0.01030653,16847.0,16846.0,2.47609521]
["bitfinex","BTCUSD",1672843821213,0.01030653,16847.0,16846.0,4.00519521]
["bitfinex","BTCUSD",1672843821458,0.01030653,16847.0,16846.0,3.915796]
["bitfinex","BTCUSD",1672843822410,0.01030653,16847.0,16846.0,4.55105295]
["bitfinex","BTCUSD",1672843822627,0.06130653,16847.0,16846.0,4.56105295]
["bitfinex","BTCUSD",1672843823130,0.06130653,16847.0,16846.0,5.75519036]
["bitfinex","BTCUSD",1672843823580,0.06130653,16847.0,16846.0,6.26398527]
["bitfinex","BTCUSD",1672843823827,0.06130653,16847.0,16846.0,5.10955804]
["bitfinex","BTCUSD",1672843823828,0.01030653,16847.0,16846.0,5.10955804]
["bitfinex","BTCUSD",1672843824047,0.01430653,16847.0,16846.0,5.88848533]
["bitfinex","BTCUSD",1672843824522,0.01430653,16847.0,16846.0,5.24855804]
["bitfinex","BTCUSD",1672843824987,0.01430653,16847.0,16846.0,5.84150098]
["bitfinex","BTCUSD",1672843825670,0.01430653,16847.0,16846.0,4.71325094]
["bitfinex","BTCUSD",1672843825918,0.01430653,16847.0,16846.0,3.18485094]
["bitfinex","BTCUSD",1672843826597,0.01430653,16847.0,16846.0,2.88485094]
["bitfinex","BTCUSD",1672843827771,0.01430653,16847.0,16846.0,3.18485094]
["bitfinex","BTCUSD",1672843828357,0.01430653,16847.0,16846.0,10.091908]
["bitfinex","BTCUSD",1672843828733,0.01430653,16847.0,16846.0,10.620008]
["bitfinex","BTCUSD",1672843828987,0.01430653,16847.0,16846.0,11.16546722]
["bitfinex","BTCUSD",1672843829252,0.01430653,16847.0,16846.0,3.120008]
["bitfinex","BTCUSD",1672843829829,1e-08,16847.0,16846.0,3.720008]
["bitfinex","BTCUSD",1672843830067,1e-08,16847.0,16846.0,4.23747914]
["bitfinex","BTCUSD",1672843831612,1e-08,16847.0,16846.0,3.70827914]
["bitfinex","BTCUSD",1672843834974,1e-08,16847.0,16846.0,3.10827914]
["bitfinex","BTCUSD",1672843846767,1e-08,16847.0,16846.0,10.60827914]
["bitfinex","BTCUSD",1672843848539,1e-08,16847.0,16846.0,3.10827914]
["bitfinex","BTCUSD",1672843851952,1e-08,16847.0,16846.0,5.10827914]
["bitfinex","BTCUSD",1672843852730,1e-08,16847.0,16846.0,4.173908]
["bitfinex","BTCUSD",1672843853003,1e-08,16847.0,16846.0,3.58019699]
["bitfinex","BTCUSD",1672843854093,1e-08,16847.0,16846.0,3.46279699]
["bitfinex","BTCUSD",1672843854322,1e-08,16847.0,16846.0,3.44312499]
["bitfinex","BTCUSD",1672843854794,1e-08,16847.0,16846.0,2.84951299]
["bitfinex","BTCUSD",1672843855043,0.75646481,16847.0,16846.0,2.84951299]
["bitfinex","BTCUSD",1672843855549,1.02295674,16847.0,16846.0,3.14951299]
["bitfinex","BTCUSD",1672843855810,0.75646481,16847.0,16846.0,3.14951299]
["bitfinex","BTCUSD",1672843856312,0.17765678,16847.0,16846.0,3.14951299]
["bitfinex","BTCUSD",1672843856570,0.17765678,16847.0,16846.0,4.40940201]
["bitfinex","BTCUSD",1672843857350,1e-08,16847.0,16846.0,4.40940201]
["bitfinex","BTCUSD",1672843857661,0.17765678,16847.0,16846.0,4.40940201]
["bitfinex","BTCUSD",1672843858188,0.79948455,16847.0,16846.0,3.81579001]
["bitfinex","BTCUSD",1672843858446,0.44414871,16847.0,16846.0,3.81579001]
["bitfinex","BTCUSD",1672843858689,0.44414871,16847.0,16846.0,3.79611801]
["bitfinex","BTCUSD",1672843858942,0.44414871,16847.0,16846.0,3.81579001]
["bitfinex","BTCUSD",1672843859473,0.62182778,16847.0,16846.0,3.81579001]
["bitfinex","BTCUSD",1672843859702,1.06592635,16847.0,16846.0,3.81579001]
["bitfinex","BTCUSD",1672843859955,1.29396612,16847.0,16846.0,2.27557299]
["bitfinex","BTCUSD",1672843860207,1.6499567,16847.0,16846.0,3.14951299]
["bitfinex","BTCUSD",1672843860495,1.29396612,16847.0,16846.0,3.16918499]
["bitfinex","BTCUSD",1672843860963,1.6499561,16847.0,16846.0,3.16918499]
["bitfinex","BTCUSD",1672843861460,1.6499561,16847.0,16846.0,3.14951299]
["bitfinex","BTCUSD",1672843861984,1.29396612,16847.0,16846.0,3.14951299]
["bitfinex","BTCUSD",1672843862230,1.29396612,16847.0,16846.0,3.14959829]
["bitfinex","BTCUSD",1672843862496,1.64994732,16847.0,16846.0,3.16927029]
["bitfinex","BTCUSD",1672843862747,1.64994732,16847.0,16846.0,3.14959829]
["bitfinex","BTCUSD",1672843863019,1.64994732,16847.0,16846.0,3.16927029]
["bitfinex","BTCUSD",1672843863506,1.64994732,16847.0,16846.0,3.0326973]
["bitfinex","BTCUSD",1672843864329,0.80007978,16847.0,16846.0,3.0326973]
["bitfinex","BTCUSD",1672843864584,0.80007978,16847.0,16846.0,3.0523693]
["bitfinex","BTCUSD",1672843864817,0.62291129,16847.0,16846.0,3.0523693]
["bitfinex","BTCUSD",1672843865068,0.62291129,16847.0,16846.0,3.73204246]
["bitfinex","BTCUSD",1672843865849,0.80084522,16847.0,16846.0,3.82144167]
["bitfinex","BTCUSD",1672843866093,0.80084522,16847.0,16846.0,4.56065446]
["bitfinex","BTCUSD",1672843866094,0.17793394,16847.0,16846.0,4.56065446]
["bitfinex","BTCUSD",1672843866600,0.17793394,16847.0,16846.0,5.15426646]
["bitfinex","BTCUSD",1672843866937,0.44486402,16847.0,16846.0,5.15426646]
["bitfinex","BTCUSD",1672843867636,0.17793394,16847.0,16846.0,5.15426646]
["bitfinex","BTCUSD",1672843867894,0.44486402,16847.0,16846.0,5.15426646]
["bitfinex","BTCUSD",1672843868920,1.56601137,16847.0,16846.0,4.44337376]
["bitfinex","BTCUSD",1672843869176,1.65492226,16847.0,16846.0,2.139]
["bitfinex","BTCUSD",1672843869433,1.29894106,16847.0,16846.0,2.139]
["bitfinex","BTCUSD",1672843870802,1.65477799,16847.0,16846.0,2.439]
["bitfinex","BTCUSD",1672843871321,1.29894106,16847.0,16846.0,2.439]
["bitfinex","BTCUSD",1672843871585,1.65474563,16847.0,16846.0,2.458672]
["bitfinex","BTCUSD",1672843871833,1.65474563,16847.0,16846.0,2.439]
["bitfinex","BTCUSD",1672843872130,1.65474563,16847.0,16846.0,2.458672]
["bitfinex","BTCUSD",1672843872403,0.79990315,16847.0,16846.0,4.20792484]
["bitfinex","BTCUSD",1672843872687,0.62264972,16847.0,16846.0,4.20792484]
["bitfinex","BTCUSD",1672843873494,0.9500155,16847.0,16846.0,4.20792484]
["bitfinex","BTCUSD",1672843873767,0.9500155,16847.0,16846.0,3.652284]
["bitfinex","BTCUSD",1672843874029,0.9500155,16847.0,16846.0,3.05877232]
["bitfinex","BTCUSD",1672843874294,0.95002246,16847.0,16846.0,2.75877232]
["bitfinex","BTCUSD",1672843874539,0.58921093,16847.0,16846.0,2.75867678]
["bitfinex","BTCUSD",1672843875467,0.58921093,16847.0,16846.0,2.13900478]
["bitfinex","BTCUSD",1672843875723,1.20402278,16847.0,16846.0,2.13900478]
["bitfinex","BTCUSD",1672843875982,0.7649242,16847.0,16846.0,2.13890446]
["bitfinex","BTCUSD",1672843876487,1.3585012,16847.0,16846.0,2.13890446]
["bitfinex","BTCUSD",1672843876738,0.7649242,16847.0,16846.0,0.13890446]
["bitfinex","BTCUSD",1672843877268,0.7649242,16847.0,16846.0,0.45857646]
["bitfinex","BTCUSD",1672843878025,0.7649242,16847.0,16846.0,0.13890446]
["bitfinex","BTCUSD",1672843878274,1.2973565,16847.0,16846.0,0.12501402]
["bitfinex","BTCUSD",1672843879053,2.4845105,16847.0,16844.0,3.90067351]
["bitfinex","BTCUSD",1672843879302,0.35578289,16845.0,16844.0,3.90067351]
["bitfinex","BTCUSD",1672843879555,0.6225454,16845.0,16844.0,3.90067351]
["bitfinex","BTCUSD",1672843879861,0.6225454,16845.0,16844.0,3.92034951]
["bitfinex","BTCUSD",1672843880073,0.6225454,16845.0,16844.0,3.32669651]
["bitfinex","BTCUSD",1672843880074,1.18604266,16845.0,16844.0,3.32669651]
["bitfinex","BTCUSD",1672843880299,1.06644894,16845.0,16844.0,3.32669651]
["bitfinex","BTCUSD",1672843880546,0.62253404,16845.0,16844.0,3.62669651]
["bitfinex","BTCUSD",1672843881038,0.62253404,16845.0,16844.0,4.22037951]
["bitfinex","BTCUSD",1672843881293,0.62253404,16845.0,16844.0,4.23037951]
["bitfinex","BTCUSD",1672843881294,0.86736353,16845.0,16844.0,4.23037951]
["bitfinex","BTCUSD",1672843881536,0.44458064,16845.0,16844.0,4.22037951]
["bitfinex","BTCUSD",1672843881786,0.48958064,16845.0,16844.0,4.22037951]
["bitfinex","BTCUSD",1672843882040,0.66753404,16845.0,16844.0,4.22037951]
["bitfinex","BTCUSD",1672843882580,1.1120592,16845.0,16844.0,2.72669651]
["bitfinex","BTCUSD",1672843882826,0.99073189,16845.0,16844.0,2.019676]
["bitfinex","BTCUSD",1672843883074,1.58155079,16845.0,16844.0,2.019676]
["bitfinex","BTCUSD",1672843883318,1.43612695,16845.0,16844.0,2.019676]
["bitfinex","BTCUSD",1672843883575,1.58152607,16845.0,16844.0,2.01988191]
["bitfinex","BTCUSD",1672843883793,1.58152607,16845.0,16844.0,2.019682]
["bitfinex","BTCUSD",1672843884061,1.43612695,16845.0,16844.0,2.019682]
["bitfinex","BTCUSD",1672843884302,1.43612695,16845.0,16844.0,2.3]
["bitfinex","BTCUSD",1672843884549,1.43612695,16845.0,16844.0,2.319682]
["bitfinex","BTCUSD",1672843884807,1.43612695,16845.0,16844.0,2.01988791]
["bitfinex","BTCUSD",1672843885314,1.58152596,16845.0,16844.0,2.0]
["bitfinex","BTCUSD",1672843885572,1.58155086,16845.0,16844.0,2.0]
["bitfinex","BTCUSD",1672843885828,1.58155086,16845.0,16844.0,2.019682]
["bitfinex","BTCUSD",1672843886132,1.58155086,16845.0,16844.0,2.0]
["bitfinex","BTCUSD",1672843886343,2.08799369,16845.0,16844.0,2.0]
["bitfinex","BTCUSD",1672843886589,3.64645886,16845.0,16844.0,2.0]
["bitfinex","BTCUSD",1672843886850,4.11322132,16845.0,16844.0,2.0]
["bitfinex","BTCUSD",1672843887102,3.58078902,16845.0,16841.0,3.15903232]
["bitfinex","BTCUSD",1672843887369,0.44438501,16842.0,16841.0,0.51903232]
["bitfinex","BTCUSD",1672843887665,0.68444503,16842.0,16840.0,1.19817411]
["bitfinex","BTCUSD",1672843887904,0.68444503,16842.0,16841.0,2.0]
["bitfinex","BTCUSD",1672843888138,0.44438501,16842.0,16841.0,2.019698]
["bitfinex","BTCUSD",1672843888673,1.29996068,16842.0,16841.0,2.027698]
["bitfinex","BTCUSD",1672843889192,1.4778734,16842.0,16841.0,2.008]
["bitfinex","BTCUSD",1672843889436,2.07133173,16842.0,16841.0,2.008]
["bitfinex","BTCUSD",1672843889710,3.10958311,16842.0,16841.0,2.008]
["bitfinex","BTCUSD",1672843890198,2.98770542,16842.0,16841.0,2.008]
["bitfinex","BTCUSD",1672843890210,2.98770542,16842.0,16841.0,0.008]
["bitfinex","BTCUSD",1672843890445,2.98770542,16842.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843890446,2.85123582,16842.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843890701,0.44411849,16841.0,16840.0,0.00437611]
["bitfinex","BTCUSD",1672843891002,0.79971891,16841.0,16840.0,0.49857079]
["bitfinex","BTCUSD",1672843891269,0.44412021,16841.0,16840.0,0.49857079]
["bitfinex","BTCUSD",1672843891792,0.28464912,16841.0,16840.0,1.30857079]
["bitfinex","BTCUSD",1672843892049,0.17764912,16841.0,16840.0,1.29857079]
["bitfinex","BTCUSD",1672843892316,0.28464912,16841.0,16840.0,1.30857079]
["bitfinex","BTCUSD",1672843892617,0.107,16841.0,16840.0,0.80857079]
["bitfinex","BTCUSD",1672843892875,0.28464912,16841.0,16840.0,0.80857079]
["bitfinex","BTCUSD",1672843893140,0.107,16841.0,16840.0,1.52827079]
["bitfinex","BTCUSD",1672843894665,0.107,16841.0,16840.0,0.82827079]
["bitfinex","BTCUSD",1672843895215,0.107,16841.0,16840.0,0.50857079]
["bitfinex","BTCUSD",1672843895697,0.107,16841.0,16840.0,1.20857079]
["bitfinex","BTCUSD",1672843895965,0.107,16841.0,16840.0,1.20867638]
["bitfinex","BTCUSD",1672843896222,0.107,16841.0,16840.0,0.52827379]
["bitfinex","BTCUSD",1672843896730,0.107,16841.0,16840.0,0.82827379]
["bitfinex","BTCUSD",1672843896963,0.107,16841.0,16840.0,1.32837938]
["bitfinex","BTCUSD",1672843897220,0.107,16841.0,16840.0,0.82837938]
["bitfinex","BTCUSD",1672843897481,0.107,16841.0,16840.0,0.80867638]
["bitfinex","BTCUSD",1672843897785,0.94892009,16841.0,16840.0,0.01437611]
["bitfinex","BTCUSD",1672843897993,1.80917918,16841.0,16840.0,0.01437611]
["bitfinex","BTCUSD",1672843898229,2.16477788,16841.0,16840.0,0.01437611]
["bitfinex","BTCUSD",1672843898482,1.98712876,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843898725,1.98685306,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843898976,2.89345892,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843899225,3.50478992,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843899489,3.03605526,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843899744,3.82579751,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843900005,3.21446651,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843900547,3.01379482,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843900776,3.6298469,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843901031,2.56929644,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843901282,3.01379482,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843901552,2.56929644,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843902551,2.39103338,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843903823,2.12494261,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843904095,2.39103338,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843904597,2.12494261,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843905497,0.09576,16841.0,16840.0,0.76352295]
["bitfinex","BTCUSD",1672843905616,0.09576,16841.0,16840.0,1.44444774]
["bitfinex","BTCUSD",1672843905858,0.09576,16841.0,16840.0,1.46415074]
["bitfinex","BTCUSD",1672843906373,0.09576,16841.0,16840.0,1.76415074]
["bitfinex","BTCUSD",1672843906909,0.6530371,16841.0,16840.0,0.1894385]
["bitfinex","BTCUSD",1672843907158,0.83037274,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843907666,2.75133705,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843907941,4.04189813,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843909458,4.04191241,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843909991,4.63570041,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843911565,4.28010171,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843912146,3.81333925,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843912658,4.28010171,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843913461,3.81333925,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843913722,3.83560333,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843914221,3.27832623,16841.0,16840.0,0.0129385]
["bitfinex","BTCUSD",1672843914473,3.81172429,16841.0,16840.0,0.00857412]
["bitfinex","BTCUSD",1672843914739,4.46258487,16841.0,16840.0,0.00857412]
["bitfinex","BTCUSD",1672843914973,3.92918681,16841.0,16840.0,0.00857412]
["bitfinex","BTCUSD",1672843915491,3.81172429,16841.0,16840.0,0.00857412]
["bitfinex","BTCUSD",1672843915781,3.10463329,16841.0,16838.0,0.00401678]
["bitfinex","BTCUSD",1672843916002,0.79864646,16839.0,16838.0,0.00401678]
["bitfinex","BTCUSD",1672843916256,2.74480423,16839.0,16838.0,0.00401678]
["bitfinex","BTCUSD",1672843916781,2.131193,16839.0,16838.0,0.00401678]
["bitfinex","BTCUSD",1672843917533,1.80906995,16839.0,16838.0,0.00401678]
["bitfinex","BTCUSD",1672843918054,2.26533977,16839.0,16838.0,0.00101678]
["bitfinex","BTCUSD",1672843919853,2.97901313,16839.0,16838.0,0.00101678]
["bitfinex","BTCUSD",1672843920092,3.59034413,16839.0,16838.0,0.00101678]
["bitfinex","BTCUSD",1672843920349,1.34065942,16838.0,16837.0,0.00113815]
["bitfinex","BTCUSD",1672843920596,2.55601718,16838.0,16837.0,0.00113815]
["bitfinex","BTCUSD",1672843921356,2.99970966,16838.0,16837.0,0.00113815]
["bitfinex","BTCUSD",1672843921609,2.86436805,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843921867,2.68714708,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843922678,3.13083956,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843923186,3.00951456,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843923463,2.65439241,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843924521,3.00981094,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843924809,2.30981094,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843925330,1.95412841,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843925592,2.30976521,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843925836,1.95412841,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843926903,2.54802241,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843927150,1.95412841,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843927429,1.95412841,16838.0,16837.0,0.19885715]
["bitfinex","BTCUSD",1672843928487,1.95412841,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843928796,2.30977064,16838.0,16837.0,0.19885715]
["bitfinex","BTCUSD",1672843929039,1.95412841,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843931382,1.51043593,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843931818,1.95505617,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843932068,1.51043593,16838.0,16837.0,0.17913815]
["bitfinex","BTCUSD",1672843933340,1.51043593,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843936663,2.04383399,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843938846,1.51043593,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843939635,2.04383399,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843940895,2.03597383,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843941929,1.50257577,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843942190,2.03597383,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843942445,1.50257577,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843942710,2.03597383,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843943487,0.90868177,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843943750,2.03597383,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843944759,1.50257577,16838.0,16837.0,0.00313815]
["bitfinex","BTCUSD",1672843945040,0.86977651,16838.0,16837.0,0.62465582]
["bitfinex","BTCUSD",1672843945305,0.72090801,16838.0,16837.0,1.65540482]
["bitfinex","BTCUSD",1672843945612,0.7541728,16838.0,16837.0,2.25540482]
["bitfinex","BTCUSD",1672843945853,1.07735696,16838.0,16837.0,1.35540482]
["bitfinex","BTCUSD",1672843946102,0.72125041,16838.0,16837.0,1.35540482]
["bitfinex","BTCUSD",1672843946671,0.72125041,16838.0,16837.0,1.63568582]
["bitfinex","BTCUSD",1672843947136,0.72125041,16838.0,16837.0,0.74175582]
["bitfinex","BTCUSD",1672843947428,0.27622491,16838.0,16837.0,0.74175582]
["bitfinex","BTCUSD",1672843947679,0.80962297,16838.0,16837.0,0.73675582]
["bitfinex","BTCUSD",1672843948447,0.27622491,16838.0,16837.0,0.73675582]
["bitfinex","BTCUSD",1672843948951,0.27622491,16838.0,16837.0,8.53705714]
["bitfinex","BTCUSD",1672843949207,0.72154361,16838.0,16837.0,8.55677614]
["bitfinex","BTCUSD",1672843949461,0.72154361,16838.0,16837.0,9.15070614]
["bitfinex","BTCUSD",1672843949972,0.27622491,16838.0,16837.0,1.35070614]
["bitfinex","BTCUSD",1672843950232,0.27622491,16838.0,16837.0,1.63098714]
["bitfinex","BTCUSD",1672843950538,0.72159753,16838.0,16837.0,1.63098714]
["bitfinex","BTCUSD",1672843951039,1.07785069,16838.0,16837.0,1.63098714]
["bitfinex","BTCUSD",1672843951289,0.72159753,16838.0,16837.0,1.65070614]
["bitfinex","BTCUSD",1672843951552,0.72159753,16838.0,16837.0,1.63098714]
["bitfinex","BTCUSD",1672843952060,0.27622491,16838.0,16837.0,1.68928582]
["bitfinex","BTCUSD",1672843952323,0.27622491,16838.0,16837.0,1.38928582]
["bitfinex","BTCUSD",1672843953585,0.27622491,16838.0,16837.0,1.40900482]
["bitfinex","BTCUSD",1672843953842,0.27622491,16838.0,16837.0,1.38928582]
["bitfinex","BTCUSD",1672843954092,0.27622491,16838.0,16837.0,1.68928582]
["bitfinex","BTCUSD",1672843954349,0.27622491,16838.0,16837.0,1.70900482]
["bitfinex","BTCUSD",1672843954889,0.72162319,16838.0,16837.0,1.70900482]
["bitfinex","BTCUSD",1672843955134,0.72162319,16838.0,16837.0,2.30293482]
["bitfinex","BTCUSD",1672843955662,0.72162319,16838.0,16837.0,2.28321582]
["bitfinex","BTCUSD",1672843955916,0.27622491,16838.0,16837.0,1.98321582]
["bitfinex","BTCUSD",1672843956172,1.40317747,16838.0,16837.0,0.76963]
["bitfinex","BTCUSD",1672843957164,1.40317747,16838.0,16837.0,0.1757]
["bitfinex","BTCUSD",1672843959676,1.40317747,16838.0,16837.0,0.15813001]
["bitfinex","BTCUSD",1672843960457,0.86977941,16838.0,16837.0,0.15813001]
["bitfinex","BTCUSD",1672843960741,0.86977941,16838.0,16836.0,0.1762]
["bitfinex","BTCUSD",1672843960742,2.66889841,16838.0,16836.0,0.1762]
["bitfinex","BTCUSD",1672843961016,0.67968279,16837.0,16836.0,0.1762]
["bitfinex","BTCUSD",1672843962014,0.71668279,16837.0,16836.0,0.1822]
["bitfinex","BTCUSD",1672843962771,1.31061279,16837.0,16836.0,0.1822]
["bitfinex","BTCUSD",1672843964336,1.97876946,16837.0,16836.0,0.1822]
["bitfinex","BTCUSD",1672843964599,2.62573161,16837.0,16836.0,0.006]
["bitfinex","BTCUSD",1672843964887,4.21812369,16837.0,16836.0,0.006]
["bitfinex","BTCUSD",1672843965382,3.62419369,16837.0,16836.0,0.006]
["bitfinex","BTCUSD",1672843965633,3.15743123,16837.0,16836.0,0.006]
["bitfinex","BTCUSD",1672843965900,2.54610023,16837.0,16836.0,0.006]
["bitfinex","BTCUSD",1672843966160,1.94704294,16837.0,16836.0,0.006]
["bitfinex","BTCUSD",1672843966417,1.35311294,16837.0,16836.0,0.006]
["bitfinex","BTCUSD",1672843966672,1.25660173,16837.0,16836.0,0.006]
["bitfinex","BTCUSD",1672843966951,1.79082522,16837.0,16836.0,0.006]
["bitfinex","BTCUSD",1672843967762,1.79082522,16837.0,16836.0,0.1825]
["bitfinex","BTCUSD",1672843968011,1.79082522,16837.0,16836.0,0.18280133]
["bitfinex","BTCUSD",1672843968271,1.19689522,16837.0,16836.0,0.1825]
["bitfinex","BTCUSD",1672843969307,0.0857137,16837.0,16836.0,1.38694237]
["bitfinex","BTCUSD",1672843969560,0.0857137,16837.0,16836.0,9.06254237]
["bitfinex","BTCUSD",1672843969873,0.0857137,16837.0,16836.0,9.08226637]
["bitfinex","BTCUSD",1672843970089,0.53082011,16837.0,16836.0,10.42102568]
["bitfinex","BTCUSD",1672843970354,0.83818364,16837.0,16836.0,10.72102568]
["bitfinex","BTCUSD",1672843970600,1.10522405,16837.0,16836.0,10.72102568]
["bitfinex","BTCUSD",1672843970857,0.62311764,16837.0,16836.0,13.31502568]
["bitfinex","BTCUSD",1672843971121,0.63811764,16837.0,16836.0,13.94299068]
["bitfinex","BTCUSD",1672843971388,0.46006272,16837.0,16836.0,14.11949068]
["bitfinex","BTCUSD",1672843972150,0.46006272,16837.0,16836.0,13.51949068]
["bitfinex","BTCUSD",1672843972949,0.81613995,16837.0,16836.0,13.51949068]
["bitfinex","BTCUSD",1672843973193,0.63811764,16837.0,16836.0,13.51949068]
["bitfinex","BTCUSD",1672843973445,0.46004666,16837.0,16836.0,13.51949068]
["bitfinex","BTCUSD",1672843973721,0.63811764,16837.0,16836.0,13.04268935]
["bitfinex","BTCUSD",1672843973965,0.81618364,16837.0,16836.0,5.54268935]
["bitfinex","BTCUSD",1672843974211,0.46010641,16837.0,16836.0,5.54268935]
["bitfinex","BTCUSD",1672843974723,0.81613698,16837.0,16836.0,5.54268935]
["bitfinex","BTCUSD",1672843975758,0.81613698,16837.0,16836.0,5.84268935]
["bitfinex","BTCUSD",1672843975997,0.81613698,16837.0,16836.0,4.84268935]
["bitfinex","BTCUSD",1672843976247,0.46010641,16837.0,16836.0,4.84268935]
["bitfinex","BTCUSD",1672843976495,0.46010641,16837.0,16836.0,4.187719]
["bitfinex","BTCUSD",1672843976761,0.71975089,16837.0,16836.0,2.3861]
["bitfinex","BTCUSD",1672843977500,0.71975089,16837.0,16836.0,2.405824]
["bitfinex","BTCUSD",1672843978004,1.25397438,16837.0,16836.0,2.405824]
["bitfinex","BTCUSD",1672843978510,1.25397438,16837.0,16836.0,0.3861]
["bitfinex","BTCUSD",1672843978787,2.44183438,16837.0,16836.0,0.2096]
["bitfinex","BTCUSD",1672843979057,1.84790438,16837.0,16836.0,0.229324]
["bitfinex","BTCUSD",1672843979303,1.84790438,16837.0,16836.0,0.2096]
["bitfinex","BTCUSD",1672843980657,2.44183438,16837.0,16836.0,0.034]
["bitfinex","BTCUSD",1672843980904,2.45923538,16837.0,16836.0,0.034]
["bitfinex","BTCUSD",1672843981165,1.84790438,16837.0,16836.0,0.034]
["bitfinex","BTCUSD",1672843981673,1.9875828,16837.0,16836.0,0.034]
["bitfinex","BTCUSD",1672843983238,2.5989138,16837.0,16836.0,0.034]
["bitfinex","BTCUSD",1672843983739,3.1928438,16837.0,16836.0,0.034]
["bitfinex","BTCUSD",1672843984507,2.65862031,16837.0,16836.0,0.034]
["bitfinex","BTCUSD",1672843985015,3.01832389,16837.0,16836.0,0.02315743]
["bitfinex","BTCUSD",1672843985290,2.4192666,16837.0,16836.0,0.02315743]
["bitfinex","BTCUSD",1672843985796,2.4192666,16837.0,16835.0,0.00955636]
["bitfinex","BTCUSD",1672843985797,3.08989653,16837.0,16835.0,0.00955636]
["bitfinex","BTCUSD",1672843986038,1.78825718,16837.0,16836.0,0.002]
["bitfinex","BTCUSD",1672843986304,2.39768874,16837.0,16835.0,0.00955636]
["bitfinex","BTCUSD",1672843986574,1.78825718,16837.0,16836.0,0.002]
["bitfinex","BTCUSD",1672843986808,2.99805549,16837.0,16835.0,0.00955636]
["bitfinex","BTCUSD",1672843987069,2.04479381,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843987316,3.69812099,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843987565,2.62139281,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843987813,3.23272381,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843988100,3.82668881,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843988331,3.73926026,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843988577,4.35059126,16836.0,16835.0,0.00955636]
["bitfinex","BTCUSD",1672843988825,3.27284357,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843989117,3.36027212,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843989316,4.57928033,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843990061,4.51247038,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843992113,3.81247038,16836.0,16835.0,0.01155636]
["bitfinex","BTCUSD",1672843992372,1.41924438,16836.0,16835.0,0.48583406]
["bitfinex","BTCUSD",1672843992612,1.41924438,16836.0,16835.0,0.66153406]
["bitfinex","BTCUSD",1672843992613,1.33025914,16836.0,16835.0,0.66153406]
["bitfinex","BTCUSD",1672843992907,0.88563764,16836.0,16835.0,0.66153406]
["bitfinex","BTCUSD",1672843993125,1.33029713,16836.0,16835.0,0.66153406]
["bitfinex","BTCUSD",1672843993652,0.71170561,16836.0,16835.0,0.66153406]
["bitfinex","BTCUSD",1672843993898,1.06742357,16836.0,16835.0,0.96153406]
["bitfinex","BTCUSD",1672843994157,1.06742357,16836.0,16835.0,0.68126306]
["bitfinex","BTCUSD",1672843994392,1.06742357,16836.0,16835.0,0.98126306]
["bitfinex","BTCUSD",1672843994645,1.06742357,16836.0,16835.0,0.68126306]
["bitfinex","BTCUSD",1672843994890,0.93437745,16836.0,16835.0,1.57526306]
["bitfinex","BTCUSD",1672843995390,1.06631128,16836.0,16835.0,1.57526306]
["bitfinex","BTCUSD",1672843995906,0.93437745,16836.0,16835.0,2.14953406]
["bitfinex","BTCUSD",1672843996165,1.20121357,16836.0,16835.0,2.16926306]
["bitfinex","BTCUSD",1672843996414,0.57872143,16836.0,16835.0,2.63958536]
["bitfinex","BTCUSD",1672843996688,0.57872143,16836.0,16835.0,2.509547]
["bitfinex","BTCUSD",1672843996958,0.93443939,16836.0,16835.0,2.509547]
["bitfinex","BTCUSD",1672843997221,0.57872143,16836.0,16835.0,9.709547]
["bitfinex","BTCUSD",1672843997482,0.62255408,16836.0,16835.0,9.707547]
["bitfinex","BTCUSD",1672843997737,0.45973637,16836.0,16835.0,10.041547]
["bitfinex","BTCUSD",1672843998216,0.44473637,16836.0,16835.0,10.007547]
["bitfinex","BTCUSD",1672843998234,0.45873637,16836.0,16835.0,10.043547]
["bitfinex","BTCUSD",1672843998466,0.45873637,16836.0,16835.0,10.04366788]
["bitfinex","BTCUSD",1672843999273,0.19190025,16836.0,16835.0,10.63766788]
["bitfinex","BTCUSD",1672843999535,0.014,16836.0,16835.0,10.63766788]
["bitfinex","BTCUSD",1672844000287,0.19190025,16836.0,16835.0,10.63766788]
["bitfinex","BTCUSD",1672844002353,0.45873637,16836.0,16835.0,2.837547]
["bitfinex","BTCUSD",1672844002849,0.19190025,16836.0,16835.0,10.337547]
["bitfinex","BTCUSD",1672844003128,0.19190025,16836.0,16835.0,10.221947]
["bitfinex","BTCUSD",1672844003405,0.19190025,16836.0,16835.0,10.104247]
["bitfinex","BTCUSD",1672844003633,0.19190025,16836.0,16835.0,10.404247]
["bitfinex","BTCUSD",1672844005429,0.19190025,16836.0,16835.0,2.904247]
["bitfinex","BTCUSD",1672844005750,0.63655408,16836.0,16835.0,2.584518]
["bitfinex","BTCUSD",1672844006024,1.53976517,16836.0,16835.0,0.80244944]
["bitfinex","BTCUSD",1672844006774,1.40622927,16836.0,16835.0,0.80244944]
["bitfinex","BTCUSD",1672844007294,1.53976914,16836.0,16835.0,0.80244944]
["bitfinex","BTCUSD",1672844008869,1.53984895,16836.0,16835.0,0.80244944]
["bitfinex","BTCUSD",1672844009104,1.18405118,16836.0,16835.0,0.80244944]
["bitfinex","BTCUSD",1672844009596,1.18405118,16836.0,16835.0,0.1631878]
["bitfinex","BTCUSD",1672844010104,1.53982484,16836.0,16835.0,0.1631878]
["bitfinex","BTCUSD",1672844011435,1.40628497,16836.0,16835.0,0.1631878]
["bitfinex","BTCUSD",1672844011679,1.53858581,16836.0,16835.0,0.1631878]
["bitfinex","BTCUSD",1672844012208,1.18281215,16836.0,16835.0,0.1631878]
["bitfinex","BTCUSD",1672844013225,1.33211766,16836.0,16835.0,0.0454878]
["bitfinex","BTCUSD",1672844017047,1.8656946,16836.0,16835.0,0.0454878]
["bitfinex","BTCUSD",1672844017530,2.4770256,16836.0,16835.0,0.0454878]
["bitfinex","BTCUSD",1672844018741,3.0709906,16836.0,16835.0,0.0454878]
["bitfinex","BTCUSD",1672844020220,3.0569906,16836.0,16835.0,0.0094878]
["bitfinex","BTCUSD",1672844020748,3.1919906,16836.0,16835.0,0.0134878]
["bitfinex","BTCUSD",1672844022018,2.5806596,16836.0,16835.0,0.0134878]
["bitfinex","BTCUSD",1672844022554,2.04708266,16836.0,16835.0,0.0134878]
["bitfinex","BTCUSD",1672844022780,2.04697115,16836.0,16835.0,0.0134878]
["bitfinex","BTCUSD",1672844024051,1.45300615,16836.0,16835.0,0.0134878]
["bitfinex","BTCUSD",1672844026578,0.71219315,16836.0,16835.0,0.53470178]
["bitfinex","BTCUSD",1672844026830,1.06817275,16836.0,16835.0,1.30530178]
["bitfinex","BTCUSD",1672844027100,0.71219315,16836.0,16835.0,1.30530178]
["bitfinex","BTCUSD",1672844027392,0.71219315,16836.0,16835.0,8.80530178]
["bitfinex","BTCUSD",1672844027641,0.71219315,16836.0,16835.0,8.82503078]
["bitfinex","BTCUSD",1672844028406,0.71219315,16836.0,16835.0,1.32503078]
["bitfinex","BTCUSD",1672844028750,0.71219315,16836.0,16835.0,1.30530178]
["bitfinex","BTCUSD",1672844028927,0.71219315,16836.0,16835.0,8.80530178]
["bitfinex","BTCUSD",1672844029152,0.71219315,16836.0,16835.0,9.12503078]
["bitfinex","BTCUSD",1672844029408,1.06827789,16836.0,16835.0,9.71903078]
["bitfinex","BTCUSD",1672844029655,1.06827749,16836.0,16835.0,9.71903078]
["bitfinex","BTCUSD",1672844029903,1.06827749,16836.0,16835.0,2.21903078]
["bitfinex","BTCUSD",1672844030152,1.06827749,16836.0,16835.0,2.19930178]
["bitfinex","BTCUSD",1672844030395,1.06827749,16836.0,16835.0,2.21903078]
["bitfinex","BTCUSD",1672844031407,0.71219315,16836.0,16835.0,2.19930178]
["bitfinex","BTCUSD",1672844031655,0.26730084,16836.0,16835.0,2.19930178]
["bitfinex","BTCUSD",1672844031913,0.26730084,16836.0,16835.0,1.89930178]
["bitfinex","BTCUSD",1672844032162,0.71251824,16836.0,16835.0,1.89930178]
["bitfinex","BTCUSD",1672844032412,0.26730084,16836.0,16835.0,1.89930178]
["bitfinex","BTCUSD",1672844032657,0.71251529,16836.0,16835.0,2.21903078]
["bitfinex","BTCUSD",1672844033683,0.71251529,16836.0,16835.0,2.19930178]
["bitfinex","BTCUSD",1672844033925,0.71252977,16836.0,16835.0,1.89930178]
["bitfinex","BTCUSD",1672844034184,0.71252157,16836.0,16835.0,2.21903078]
["bitfinex","BTCUSD",1672844034433,1.07014173,16836.0,16835.0,2.39563078]
["bitfinex","BTCUSD",1672844034685,1.20349935,16836.0,16835.0,2.39563078]
["bitfinex","BTCUSD",1672844034951,0.75827862,16836.0,16835.0,2.39563078]
["bitfinex","BTCUSD",1672844035218,0.9363461,16836.0,16835.0,2.39563078]
["bitfinex","BTCUSD",1672844035468,0.58017653,16836.0,16835.0,2.39563078]
["bitfinex","BTCUSD",1672844035986,0.44517653,16836.0,16835.0,2.39163078]
["bitfinex","BTCUSD",1672844036285,0.75727862,16836.0,16835.0,2.39663078]
["bitfinex","BTCUSD",1672844036484,0.62327862,16836.0,16835.0,2.39163078]
["bitfinex","BTCUSD",1672844036739,0.63827862,16836.0,16835.0,2.43663078]
["bitfinex","BTCUSD",1672844037244,1.08349935,16836.0,16835.0,9.93663078]
["bitfinex","BTCUSD",1672844037490,0.94979603,16836.0,16835.0,9.93663078]
["bitfinex","BTCUSD",1672844038463,1.08349323,16836.0,16835.0,9.93663078]
["bitfinex","BTCUSD",1672844038733,0.6382725,16836.0,16835.0,9.93663078]
["bitfinex","BTCUSD",1672844038974,0.6360725,16836.0,16835.0,9.93663078]
["bitfinex","BTCUSD",1672844040252,0.6360725,16836.0,16835.0,2.43663078]
["bitfinex","BTCUSD",1672844040523,0.9483049,16836.0,16835.0,2.41690178]
["bitfinex","BTCUSD",1672844040780,0.9483049,16836.0,16835.0,1.22890178]
["bitfinex","BTCUSD",1672844041027,0.9483049,16836.0,16835.0,2.43663078]
["bitfinex","BTCUSD",1672844042028,1.11855601,16836.0,16835.0,1.92635178]
["bitfinex","BTCUSD",1672844042531,0.67333528,16836.0,16835.0,1.92635178]
["bitfinex","BTCUSD",1672844042861,1.11858682,16836.0,16835.0,1.92635178]
["bitfinex","BTCUSD",1672844043122,0.67333528,16836.0,16835.0,1.92635178]
["bitfinex","BTCUSD",1672844043647,1.1186051,16836.0,16835.0,1.92635178]
["bitfinex","BTCUSD",1672844044540,0.59438442,16836.0,16835.0,2.22635178]
["bitfinex","BTCUSD",1672844044790,0.59438442,16836.0,16835.0,2.24608078]
["bitfinex","BTCUSD",1672844045044,0.59438442,16836.0,16835.0,2.22635178]
["bitfinex","BTCUSD",1672844045322,0.28215854,16836.0,16835.0,2.24608078]
["bitfinex","BTCUSD",1672844046075,0.28215854,16836.0,16835.0,2.22635178]
["bitfinex","BTCUSD",1672844046323,0.59397945,16836.0,16835.0,2.22635178]
["bitfinex","BTCUSD",1672844047073,0.81648639,16836.0,16835.0,2.22635178]
["bitfinex","BTCUSD",1672844047600,0.9501914,16836.0,16835.0,2.24608078]
["bitfinex","BTCUSD",1672844048342,0.9501914,16836.0,16835.0,2.22635178]
["bitfinex","BTCUSD",1672844048607,0.9501914,16836.0,16835.0,2.24608078]
["bitfinex","BTCUSD",1672844048880,0.9501914,16836.0,16835.0,1.92635178]
["bitfinex","BTCUSD",1672844049376,0.59397483,16836.0,16835.0,1.92635178]
["bitfinex","BTCUSD",1672844050399,0.14870501,16836.0,16835.0,1.92635178]
["bitfinex","BTCUSD",1672844051909,0.59395444,16836.0,16835.0,1.92635178]
["bitfinex","BTCUSD",1672844053166,0.95014015,16836.0,16835.0,2.22635178]
["bitfinex","BTCUSD",1672844053406,0.63831659,16836.0,16835.0,2.24608078]
["bitfinex","BTCUSD",1672844053652,0.63831659,16836.0,16835.0,1.94608078]
["bitfinex","BTCUSD",1672844053896,0.63831659,16836.0,16835.0,2.22635178]
["bitfinex","BTCUSD",1672844054938,1.08356602,16836.0,16835.0,2.24608078]
["bitfinex","BTCUSD",1672844055206,0.81643514,16836.0,16835.0,2.22635178]
["bitfinex","BTCUSD",1672844055727,0.81643514,16836.0,16835.0,2.84008078]
["bitfinex","BTCUSD",1672844055728,0.63830927,16836.0,16835.0,2.84008078]
["bitfinex","BTCUSD",1672844055978,0.63830927,16836.0,16835.0,3.01538078]
["bitfinex","BTCUSD",1672844055979,0.46020216,16836.0,16835.0,3.01538078]
["bitfinex","BTCUSD",1672844056864,0.1930786,16836.0,16835.0,3.01538078]
["bitfinex","BTCUSD",1672844057382,0.1930786,16836.0,16835.0,10.51538078]
["bitfinex","BTCUSD",1672844057628,0.46020216,16836.0,16835.0,10.51538078]
["bitfinex","BTCUSD",1672844059534,0.81638787,16836.0,16835.0,10.51538078]
["bitfinex","BTCUSD",1672844059685,0.46019254,16836.0,16835.0,10.51538078]
["bitfinex","BTCUSD",1672844060456,0.46019254,16836.0,16835.0,3.01538078]
["bitfinex","BTCUSD",1672844061011,0.81637825,16836.0,16835.0,3.01538078]
["bitfinex","BTCUSD",1672844061263,0.63830927,16836.0,16835.0,3.01538078]
["bitfinex","BTCUSD",1672844062042,0.46022641,16836.0,16835.0,3.19198078]
["bitfinex","BTCUSD",1672844063791,0.81641212,16836.0,16835.0,3.19198078]
["bitfinex","BTCUSD",1672844064040,0.63830927,16836.0,16835.0,3.19198078]
["bitfinex","BTCUSD",1672844064555,1.0835587,16836.0,16835.0,3.01668078]
["bitfinex","BTCUSD",1672844064809,0.94957989,16836.0,16835.0,3.01668078]
["bitfinex","BTCUSD",1672844065063,0.94957989,16836.0,16835.0,2.99695178]
["bitfinex","BTCUSD",1672844065310,0.94957989,16836.0,16835.0,3.01668078]
["bitfinex","BTCUSD",1672844065588,0.94957989,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844066049,0.59339418,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844066326,0.94970066,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844066582,0.59339418,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844066832,0.94971672,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844067077,0.59339418,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844067325,0.59339418,16836.0,16835.0,10.49685165]
["bitfinex","BTCUSD",1672844067545,0.59339418,16836.0,16835.0,10.51658065]
["bitfinex","BTCUSD",1672844068295,0.94972291,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844068542,0.94972291,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844069054,0.59339418,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844069566,0.59339418,16836.0,16835.0,2.71658065]
["bitfinex","BTCUSD",1672844069827,0.59339418,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844070980,0.81659989,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844071481,0.94974464,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844076604,0.81659989,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844076846,0.63862434,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844079850,0.63862434,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844080483,0.63862434,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844080705,0.19317319,16836.0,16835.0,4.49017065]
["bitfinex","BTCUSD",1672844081712,0.19317319,16836.0,16835.0,4.19318065]
["bitfinex","BTCUSD",1672844081961,0.19317319,16836.0,16835.0,4.49018065]
["bitfinex","BTCUSD",1672844082215,0.19317319,16836.0,16835.0,3.19318065]
["bitfinex","BTCUSD",1672844082517,0.46044707,16836.0,16835.0,3.19318065]
["bitfinex","BTCUSD",1672844082719,0.46044707,16836.0,16835.0,3.17345165]
["bitfinex","BTCUSD",1672844082946,0.81679753,16836.0,16835.0,3.19318065]
["bitfinex","BTCUSD",1672844083191,0.63862434,16836.0,16835.0,3.17345165]
["bitfinex","BTCUSD",1672844083435,0.63862434,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844084185,0.63862434,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844084944,0.63862434,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844085189,0.63862434,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844085678,1.08387377,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844085917,0.63862434,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844086168,0.93226934,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844087878,0.93226934,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844088385,0.81659989,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844088634,0.93224853,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844088886,0.93225161,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844089393,0.81659989,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844089661,1.08386624,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844090248,0.63861681,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844090929,0.63861681,16836.0,16835.0,2.99685165]
["bitfinex","BTCUSD",1672844091479,0.63861681,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844091695,1.08391749,16836.0,16835.0,3.01658065]
["bitfinex","BTCUSD",1672844091928,0.63866806,16836.0,16835.0,4.01658065]
["bitfinex","BTCUSD",1672844092182,0.460523,16836.0,16835.0,3.676529]
["bitfinex","BTCUSD",1672844092431,0.1932054,16836.0,16835.0,4.22618874]
["bitfinex","BTCUSD",1672844092686,0.1932054,16836.0,16835.0,11.72618874]
["bitfinex","BTCUSD",1672844092924,0.460523,16836.0,16835.0,10.72618874]
["bitfinex","BTCUSD",1672844093430,0.1932054,16836.0,16835.0,10.72618874]
["bitfinex","BTCUSD",1672844093688,0.460523,16836.0,16835.0,3.22618874]
["bitfinex","BTCUSD",1672844094959,0.81687346,16836.0,16835.0,3.22618874]
["bitfinex","BTCUSD",1672844095245,0.460523,16836.0,16835.0,3.22618874]
["bitfinex","BTCUSD",1672844095485,0.81687346,16836.0,16835.0,3.22618874]
["bitfinex","BTCUSD",1672844095975,0.63866806,16836.0,16835.0,3.22618874]
["bitfinex","BTCUSD",1672844096872,0.46051617,16836.0,16835.0,3.22618874]
["bitfinex","BTCUSD",1672844097378,0.19319857,16836.0,16835.0,10.54958874]
["bitfinex","BTCUSD",1672844097944,0.46051617,16836.0,16835.0,10.54958874]
["bitfinex","BTCUSD",1672844098205,0.46051617,16836.0,16835.0,3.04958874]
["bitfinex","BTCUSD",1672844098456,0.46051617,16836.0,16835.0,3.02985974]
["bitfinex","BTCUSD",1672844098949,0.63866806,16836.0,16835.0,3.04958874]
["bitfinex","BTCUSD",1672844099220,0.63866806,16836.0,16835.0,3.02985974]
["bitfinex","BTCUSD",1672844099723,0.63866806,16836.0,16835.0,3.04958874]
["bitfinex","BTCUSD",1672844100342,0.63866806,16836.0,16835.0,3.02985974]
["bitfinex","BTCUSD",1672844100603,0.63866806,16836.0,16835.0,2.85325974]
["bitfinex","BTCUSD",1672844101082,1.08391749,16836.0,16835.0,2.85325974]
["bitfinex","BTCUSD",1672844101331,0.81659989,16836.0,16835.0,2.85325974]
["bitfinex","BTCUSD",1672844101589,0.63864062,16836.0,16835.0,2.85325974]
["bitfinex","BTCUSD",1672844102608,0.92933425,16836.0,16835.0,2.85325974]
["bitfinex","BTCUSD",1672844103130,0.92933425,16836.0,16835.0,1.95925974]
["bitfinex","BTCUSD",1672844103370,0.57298379,16836.0,16835.0,1.95916668]
["bitfinex","BTCUSD",1672844104175,0.57298379,16836.0,16835.0,2.25916668]
["bitfinex","BTCUSD",1672844104637,0.57298379,16836.0,16835.0,1.95916668]
["bitfinex","BTCUSD",1672844106936,0.57298379,16836.0,16835.0,2.25916668]
["bitfinex","BTCUSD",1672844107426,0.57298379,16836.0,16835.0,2.27889568]
["bitfinex","BTCUSD",1672844108456,0.57298379,16836.0,16835.0,2.25916668]
["bitfinex","BTCUSD",1672844108945,0.57298379,16836.0,16835.0,2.27889568]
["bitfinex","BTCUSD",1672844109213,0.92934798,16836.0,16835.0,2.27889568]
["bitfinex","BTCUSD",1672844110214,0.81661362,16836.0,16835.0,2.27889568]
["bitfinex","BTCUSD",1672844110562,0.6386298,16836.0,16835.0,2.27889568]
["bitfinex","BTCUSD",1672844110760,0.63862642,16836.0,16835.0,2.27889568]
["bitfinex","BTCUSD",1672844111258,0.8167976,16836.0,16835.0,2.27889568]
["bitfinex","BTCUSD",1672844111510,0.46043341,16836.0,16835.0,2.27889568]
["bitfinex","BTCUSD",1672844111766,0.015,16836.0,16835.0,3.29678324]
["bitfinex","BTCUSD",1672844112051,0.015,16836.0,16835.0,3.30013116]
["bitfinex","BTCUSD",1672844112283,0.015,16836.0,16835.0,3.12233391]
["bitfinex","BTCUSD",1672844112532,0.015,16836.0,16835.0,2.49983594]
["bitfinex","BTCUSD",1672844112777,0.015,16836.0,16835.0,3.01440785]
["bitfinex","BTCUSD",1672844113277,0.44543341,16837.0,16835.0,2.96950091]
["bitfinex","BTCUSD",1672844113518,0.44543341,16837.0,16836.0,1.6516]
["bitfinex","BTCUSD",1672844113770,0.44543341,16837.0,16836.0,3.453221]
["bitfinex","BTCUSD",1672844114025,0.44543341,16837.0,16836.0,5.453221]
["bitfinex","BTCUSD",1672844114824,0.18217118,16837.0,16836.0,5.592221]
["bitfinex","BTCUSD",1672844115070,0.004,16837.0,16836.0,5.592221]
["bitfinex","BTCUSD",1672844115892,0.004,16837.0,16836.0,6.23121754]
["bitfinex","BTCUSD",1672844117236,0.004,16837.0,16836.0,13.73121754]
["bitfinex","BTCUSD",1672844118544,0.004,16837.0,16836.0,13.092221]
["bitfinex","BTCUSD",1672844118771,0.004,16837.0,16836.0,13.6034075]
["bitfinex","BTCUSD",1672844120528,0.004,16837.0,16836.0,6.1034075]
["bitfinex","BTCUSD",1672844120987,0.004,16837.0,16836.0,13.6034075]
["bitfinex","BTCUSD",1672844122002,0.004,16837.0,16836.0,6.1034075]
["bitfinex","BTCUSD",1672844126783,0.00393496,16837.0,16836.0,6.30877391]
["bitfinex","BTCUSD",1672844127288,0.00393496,16837.0,16836.0,13.80877391]
["bitfinex","BTCUSD",1672844128305,0.10391245,16838.0,16837.0,1.23841713]
["bitfinex","BTCUSD",1672844128560,0.10391245,16838.0,16837.0,3.49610713]
["bitfinex","BTCUSD",1672844128804,0.10391245,16838.0,16837.0,3.51582613]
["bitfinex","BTCUSD",1672844129292,0.10391245,16838.0,16837.0,11.01582613]
["bitfinex","BTCUSD",1672844129819,0.10791245,16838.0,16837.0,11.15482613]
["bitfinex","BTCUSD",1672844130872,0.10791245,16838.0,16837.0,3.65482613]
["bitfinex","BTCUSD",1672844131349,0.37517468,16838.0,16837.0,3.65482613]
["bitfinex","BTCUSD",1672844132361,0.10791245,16838.0,16837.0,3.65482613]
["bitfinex","BTCUSD",1672844132865,0.37517468,16838.0,16837.0,2.95482613]
["bitfinex","BTCUSD",1672844133127,0.30026332,16838.0,16837.0,2.93510713]
["bitfinex","BTCUSD",1672844133388,0.30026332,16838.0,16837.0,2.95482613]
["bitfinex","BTCUSD",1672844134655,0.30026332,16838.0,16837.0,2.93510713]
["bitfinex","BTCUSD",1672844135163,0.30026332,16838.0,16837.0,2.95482613]
["bitfinex","BTCUSD",1672844135932,0.62762642,16838.0,16837.0,2.93510713]
["bitfinex","BTCUSD",1672844138007,0.27126223,16838.0,16837.0,2.93510713]
["bitfinex","BTCUSD",1672844138774,0.62762642,16838.0,16837.0,2.93510713]
["bitfinex","BTCUSD",1672844139035,0.80561362,16838.0,16837.0,2.63510713]
["bitfinex","BTCUSD",1672844139542,1.20015454,16838.0,16837.0,1.32686]
["bitfinex","BTCUSD",1672844139810,1.55608216,16838.0,16837.0,1.32686]
["bitfinex","BTCUSD",1672844140552,1.55208216,16838.0,16837.0,1.18786]
["bitfinex","BTCUSD",1672844140807,1.19615454,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844141061,0.75490511,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844141310,1.19982109,16838.0,16837.0,0.73493]
["bitfinex","BTCUSD",1672844141566,1.19982237,16838.0,16837.0,0.73493]
["bitfinex","BTCUSD",1672844141812,0.75490511,16838.0,16837.0,0.73493]
["bitfinex","BTCUSD",1672844143071,0.75490511,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844143578,0.75490511,16838.0,16837.0,0.73493]
["bitfinex","BTCUSD",1672844144088,0.75490511,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844146594,1.19989356,16838.0,16837.0,0.73493]
["bitfinex","BTCUSD",1672844146841,0.75490511,16838.0,16837.0,0.73493]
["bitfinex","BTCUSD",1672844148372,1.19996168,16838.0,16837.0,0.73493]
["bitfinex","BTCUSD",1672844148889,0.75490511,16838.0,16837.0,0.73493]
["bitfinex","BTCUSD",1672844149148,0.75490511,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844149394,1.28848205,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844149887,1.89981305,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844151155,1.36623611,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844151413,1.28848205,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844151678,1.36623611,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844151921,0.75490511,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844152449,1.36623611,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844154531,3.08760105,16838.0,16837.0,0.141]
["bitfinex","BTCUSD",1672844155842,3.08760105,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844156681,2.49370705,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844156937,1.34879911,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844157440,0.75490511,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844157700,1.19986499,16838.0,16837.0,0.8408811]
["bitfinex","BTCUSD",1672844157956,1.19986499,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844158199,0.55437757,16838.0,16837.0,0.66488043]
["bitfinex","BTCUSD",1672844158454,0.55437757,16838.0,16837.0,0.96488043]
["bitfinex","BTCUSD",1672844158716,0.91033534,16838.0,16837.0,0.96488043]
["bitfinex","BTCUSD",1672844159005,0.91033534,16838.0,16837.0,1.73471043]
["bitfinex","BTCUSD",1672844159497,0.80491765,16838.0,16837.0,1.73471043]
["bitfinex","BTCUSD",1672844160023,1.07190539,16838.0,16837.0,1.73471043]
["bitfinex","BTCUSD",1672844160557,0.62694551,16838.0,16837.0,1.73471043]
["bitfinex","BTCUSD",1672844160810,0.62694551,16838.0,16837.0,9.23471043]
["bitfinex","BTCUSD",1672844161052,0.62694551,16838.0,16837.0,8.64078043]
["bitfinex","BTCUSD",1672844161307,1.07190539,16838.0,16837.0,8.64078043]
["bitfinex","BTCUSD",1672844161611,0.62694551,16838.0,16837.0,8.64078043]
["bitfinex","BTCUSD",1672844161824,1.07190539,16838.0,16837.0,1.14078043]
["bitfinex","BTCUSD",1672844162080,0.80491765,16838.0,16837.0,0.84078043]
["bitfinex","BTCUSD",1672844162326,0.91027161,16838.0,16837.0,0.84078043]
["bitfinex","BTCUSD",1672844162569,0.55431384,16838.0,16837.0,0.84078043]
["bitfinex","BTCUSD",1672844164582,0.91032678,16838.0,16837.0,0.84078043]
["bitfinex","BTCUSD",1672844165107,0.91032678,16838.0,16837.0,0.3167811]
["bitfinex","BTCUSD",1672844165108,1.21814051,16838.0,16837.0,0.3167811]
["bitfinex","BTCUSD",1672844165379,1.47318063,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844165660,4.50021732,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844165926,4.25683274,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844166429,4.50076987,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844166826,4.22916781,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844167076,3.96664038,16838.0,16837.0,0.1408811]
["bitfinex","BTCUSD",1672844167289,3.96264038,16838.0,16834.0,2.61915693]
["bitfinex","BTCUSD",1672844167505,3.96264038,16838.0,16837.0,0.011]
["bitfinex","BTCUSD",1672844167506,2.39291543,16838.0,16837.0,0.011]
["bitfinex","BTCUSD",1672844167719,2.63447977,16838.0,16834.0,2.00788586]
["bitfinex","BTCUSD",1672844168137,0.80123157,16835.0,16834.0,2.00788586]
["bitfinex","BTCUSD",1672844168642,0.9090764,16835.0,16834.0,2.00788586]
["bitfinex","BTCUSD",1672844168887,1.14697348,16835.0,16834.0,2.00788586]
["bitfinex","BTCUSD",1672844169138,1.14697348,16835.0,16834.0,2.01788586]
["bitfinex","BTCUSD",1672844169139,1.29584483,16835.0,16834.0,2.01788586]
["bitfinex","BTCUSD",1672844169385,1.90717583,16835.0,16834.0,0.00788586]
["bitfinex","BTCUSD",1672844169630,1.30084483,16835.0,16834.0,0.14788586]
["bitfinex","BTCUSD",1672844169874,1.96815777,16835.0,16834.0,0.14788586]
["bitfinex","BTCUSD",1672844170370,1.37415777,16835.0,16834.0,0.14788586]
["bitfinex","BTCUSD",1672844170611,1.81916127,16835.0,16834.0,0.14788586]
["bitfinex","BTCUSD",1672844171363,1.81916127,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844171861,2.17510961,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844172100,0.91379667,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844172340,0.6279044,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844172825,0.92376186,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844173329,0.80595184,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844173588,0.92375183,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844173823,0.92375266,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844176044,0.92365438,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844176525,0.92367366,16835.0,16834.0,0.73932376]
["bitfinex","BTCUSD",1672844177005,0.80587284,16835.0,16834.0,0.73932376]
["bitfinex","BTCUSD",1672844177289,0.92308388,16835.0,16834.0,8.23932376]
["bitfinex","BTCUSD",1672844178535,0.92308388,16835.0,16834.0,8.25905776]
["bitfinex","BTCUSD",1672844179015,0.92308388,16835.0,16834.0,0.73932376]
["bitfinex","BTCUSD",1672844179497,1.50245999,16835.0,16834.0,8.23932376]
["bitfinex","BTCUSD",1672844179767,1.50245999,16835.0,16834.0,0.73932376]
["bitfinex","BTCUSD",1672844180254,1.50245999,16835.0,16834.0,8.23932376]
["bitfinex","BTCUSD",1672844180530,1.50245999,16835.0,16834.0,0.73932376]
["bitfinex","BTCUSD",1672844181297,1.50245999,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844181543,1.14649237,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844183082,0.70148887,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844185841,1.14637415,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844188095,1.50227676,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844188337,1.14637415,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844189079,0.70148887,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844190347,1.29548887,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844190844,1.88948887,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844191100,3.03497425,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844192384,2.50081987,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844192687,1.88948887,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844195993,2.42364325,16835.0,16834.0,0.14585672]
["bitfinex","BTCUSD",1672844197485,2.42364325,16835.0,16834.0,0.14579136]
["bitfinex","BTCUSD",1672844202497,1.88948887,16835.0,16834.0,0.14579136]
["bitfinex","BTCUSD",1672844203015,2.42364325,16835.0,16834.0,0.14579136]
["bitfinex","BTCUSD",1672844205010,1.88948887,16835.0,16834.0,0.14579136]
["bitfinex","BTCUSD",1672844206564,2.50081987,16835.0,16834.0,0.14579136]
["bitfinex","BTCUSD",1672844207623,3.10123656,16835.0,16834.0,0.14579136]
["bitfinex","BTCUSD",1672844207893,3.81816741,16835.0,16834.0,0.14579136]
["bitfinex","BTCUSD",1672844208149,3.87369044,16835.0,16834.0,0.10868546]
["bitfinex","BTCUSD",1672844208426,3.3391907,16835.0,16834.0,0.04515764]
["bitfinex","BTCUSD",1672844208930,3.15768898,16835.0,16832.0,0.0095774]
["bitfinex","BTCUSD",1672844209175,0.103189,16834.0,16832.0,0.0095774]
["bitfinex","BTCUSD",1672844209425,1.13328084,16833.0,16832.0,0.0095774]
["bitfinex","BTCUSD",1672844209690,1.69506186,16833.0,16832.0,0.0095774]
["bitfinex","BTCUSD",1672844209942,1.77063404,16833.0,16832.0,0.0095774]
["bitfinex","BTCUSD",1672844210465,1.15930304,16833.0,16832.0,0.1861774]
["bitfinex","BTCUSD",1672844210717,1.29430304,16833.0,16832.0,0.1921774]
["bitfinex","BTCUSD",1672844211447,1.88837404,16833.0,16832.0,0.1921774]
["bitfinex","BTCUSD",1672844211706,0.76013884,16833.0,16832.0,0.1921774]
["bitfinex","BTCUSD",1672844213252,0.76013884,16833.0,16832.0,0.3687774]
["bitfinex","BTCUSD",1672844213253,0.68319385,16833.0,16832.0,0.3687774]
["bitfinex","BTCUSD",1672844213519,1.03919034,16833.0,16832.0,0.9687774]
["bitfinex","BTCUSD",1672844213751,0.68319385,16833.0,16832.0,0.98944507]
["bitfinex","BTCUSD",1672844214029,1.0391901,16833.0,16832.0,1.68944507]
["bitfinex","BTCUSD",1672844214268,1.0391901,16833.0,16832.0,3.68944507]
["bitfinex","BTCUSD",1672844214269,0.68319385,16833.0,16832.0,3.68944507]
["bitfinex","BTCUSD",1672844214529,0.68319385,16833.0,16832.0,2.98944507]
["bitfinex","BTCUSD",1672844215037,1.03921667,16833.0,16832.0,2.98944507]
["bitfinex","BTCUSD",1672844215302,0.68319385,16833.0,16832.0,2.98944507]
["bitfinex","BTCUSD",1672844216060,1.0392169,16833.0,16832.0,4.48355107]
["bitfinex","BTCUSD",1672844216302,0.75803619,16833.0,16832.0,4.50329607]
["bitfinex","BTCUSD",1672844216789,0.93603799,16833.0,16832.0,4.50329607]
["bitfinex","BTCUSD",1672844217295,0.75803619,16833.0,16832.0,12.00329607]
["bitfinex","BTCUSD",1672844217543,0.62303619,16833.0,16832.0,12.76800207]
["bitfinex","BTCUSD",1672844217841,0.65803619,16833.0,16832.0,12.77400207]
["bitfinex","BTCUSD",1672844218075,0.80105285,16833.0,16832.0,12.76800207]
["bitfinex","BTCUSD",1672844218321,0.81405285,16833.0,16832.0,12.85300207]
["bitfinex","BTCUSD",1672844218575,0.63603619,16833.0,16832.0,12.85300207]
["bitfinex","BTCUSD",1672844220286,0.63603619,16833.0,16832.0,12.25300207]
["bitfinex","BTCUSD",1672844220568,0.63603619,16833.0,16832.0,4.75300207]
["bitfinex","BTCUSD",1672844220836,0.63603619,16833.0,16832.0,5.35300207]
["bitfinex","BTCUSD",1672844220837,0.8140279,16833.0,16832.0,5.35300207]
["bitfinex","BTCUSD",1672844221079,0.63608659,16833.0,16832.0,5.35300207]
["bitfinex","BTCUSD",1672844222564,0.63608659,16833.0,16832.0,5.17640207]
["bitfinex","BTCUSD",1672844223302,0.8140279,16833.0,16832.0,4.58229607]
["bitfinex","BTCUSD",1672844223539,0.91534104,16833.0,16832.0,3.98229607]
["bitfinex","BTCUSD",1672844224533,0.91534104,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844225258,0.8140279,16833.0,16832.0,3.98229607]
["bitfinex","BTCUSD",1672844225787,0.91578523,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844226033,0.91578523,16833.0,16832.0,3.66255107]
["bitfinex","BTCUSD",1672844226817,0.55976218,16833.0,16832.0,3.66255107]
["bitfinex","BTCUSD",1672844227618,0.55976218,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844228606,0.45800485,16833.0,16832.0,3.98229607]
["bitfinex","BTCUSD",1672844228860,0.28012953,16833.0,16832.0,11.48229607]
["bitfinex","BTCUSD",1672844229612,0.72513438,16833.0,16832.0,11.48229607]
["bitfinex","BTCUSD",1672844229845,0.55411757,16833.0,16832.0,11.48229607]
["bitfinex","BTCUSD",1672844230891,0.55411757,16833.0,16832.0,3.98229607]
["bitfinex","BTCUSD",1672844231135,0.55411757,16833.0,16832.0,3.66255107]
["bitfinex","BTCUSD",1672844231382,0.55411757,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844231629,0.55411757,16833.0,16832.0,3.08819007]
["bitfinex","BTCUSD",1672844232394,0.55411757,16833.0,16832.0,3.66255107]
["bitfinex","BTCUSD",1672844232904,0.55411757,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844234711,0.91034138,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844234957,0.91034138,16833.0,16832.0,3.66255107]
["bitfinex","BTCUSD",1672844236310,0.91034138,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844236562,0.81422866,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844237099,1.08138259,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844237332,0.45825257,16833.0,16832.0,12.07640207]
["bitfinex","BTCUSD",1672844237828,0.81447638,16833.0,16832.0,12.07640207]
["bitfinex","BTCUSD",1672844238115,0.45825257,16833.0,16832.0,12.07640207]
["bitfinex","BTCUSD",1672844238895,0.45824028,16833.0,16832.0,11.77640207]
["bitfinex","BTCUSD",1672844239149,0.45824028,16833.0,16832.0,12.07640207]
["bitfinex","BTCUSD",1672844239408,0.81446409,16833.0,16832.0,12.07640207]
["bitfinex","BTCUSD",1672844239918,0.45824028,16833.0,16832.0,12.07640207]
["bitfinex","BTCUSD",1672844240187,0.63637774,16833.0,16832.0,12.07640207]
["bitfinex","BTCUSD",1672844240426,0.63637774,16833.0,16832.0,11.77640207]
["bitfinex","BTCUSD",1672844240701,0.81422866,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844240957,0.89666309,16833.0,16832.0,3.66255107]
["bitfinex","BTCUSD",1672844241201,0.89666309,16833.0,16832.0,11.16255107]
["bitfinex","BTCUSD",1672844241439,0.89666309,16833.0,16832.0,11.18229607]
["bitfinex","BTCUSD",1672844241932,0.89666309,16833.0,16832.0,11.16255107]
["bitfinex","BTCUSD",1672844242181,0.89666309,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844242435,0.89666309,16833.0,16832.0,3.66255107]
["bitfinex","BTCUSD",1672844242687,0.89666309,16833.0,16832.0,11.16255107]
["bitfinex","BTCUSD",1672844242941,0.89666309,16833.0,16832.0,11.18229607]
["bitfinex","BTCUSD",1672844244940,0.54043928,16833.0,16832.0,11.18229607]
["bitfinex","BTCUSD",1672844245207,0.89663657,16833.0,16832.0,3.68229607]
["bitfinex","BTCUSD",1672844245477,0.89663657,16833.0,16832.0,3.66255107]
["bitfinex","BTCUSD",1672844245986,0.54043928,16833.0,16832.0,2.4477774]
["bitfinex","BTCUSD",1672844246492,0.54043928,16833.0,16832.0,2.4675224]
["bitfinex","BTCUSD",1672844246984,0.89665433,16833.0,16832.0,2.4675224]
["bitfinex","BTCUSD",1672844248320,0.54043928,16833.0,16832.0,2.4675224]
["bitfinex","BTCUSD",1672844248563,1.07081271,16833.0,16832.0,2.4477774]
["bitfinex","BTCUSD",1672844248822,0.62580786,16833.0,16832.0,2.4477774]
["bitfinex","BTCUSD",1672844249339,0.62580786,16833.0,16832.0,2.4476694]
["bitfinex","BTCUSD",1672844250892,1.15997206,16833.0,16832.0,2.4476694]
["bitfinex","BTCUSD",1672844252645,0.09543443,16833.0,16832.0,2.4674144]
["bitfinex","BTCUSD",1672844252887,0.09543443,16833.0,16832.0,2.4476694]
["bitfinex","BTCUSD",1672844253141,0.09543443,16833.0,16832.0,2.4674144]
["bitfinex","BTCUSD",1672844253411,0.09543443,16833.0,16832.0,2.4476694]
["bitfinex","BTCUSD",1672844254020,1.21027327,16833.0,16832.0,2.4476694]
["bitfinex","BTCUSD",1672844255571,0.09543443,16833.0,16832.0,2.4674144]
["bitfinex","BTCUSD",1672844256077,0.09543443,16833.0,16832.0,3.47816529]
["bitfinex","BTCUSD",1672844257079,0.54108667,16833.0,16832.0,3.15521844]
["bitfinex","BTCUSD",1672844257335,0.54108538,16833.0,16832.0,3.33181844]
["bitfinex","BTCUSD",1672844257588,0.09543443,16833.0,16832.0,3.33181844]
["bitfinex","BTCUSD",1672844258588,0.09543443,16833.0,16832.0,3.31207344]
["bitfinex","BTCUSD",1672844260323,0.09543443,16833.0,16832.0,3.33181844]
["bitfinex","BTCUSD",1672844260572,0.09543443,16833.0,16832.0,3.31207344]
["bitfinex","BTCUSD",1672844260830,0.09543443,16833.0,16832.0,3.01207344]
["bitfinex","BTCUSD",1672844261077,0.09543443,16833.0,16832.0,3.03181844]
["bitfinex","BTCUSD",1672844261340,0.54109773,16833.0,16832.0,3.33181844]
["bitfinex","BTCUSD",1672844262110,0.89761845,16833.0,16832.0,4.52003044]
["bitfinex","BTCUSD",1672844262611,0.81518402,16833.0,16832.0,4.52003044]
["bitfinex","BTCUSD",1672844262830,1.0825486,16833.0,16832.0,4.52003044]
["bitfinex","BTCUSD",1672844263366,0.89849242,16833.0,16832.0,4.52003044]
["bitfinex","BTCUSD",1672844263615,0.5419717,16833.0,16832.0,4.52003044]
["bitfinex","BTCUSD",1672844265115,0.5419717,16833.0,16832.0,4.22003044]
["bitfinex","BTCUSD",1672844265869,0.5419717,16833.0,16832.0,3.48953455]
["bitfinex","BTCUSD",1672844266129,0.74493438,16833.0,16832.0,3.48953455]
["bitfinex","BTCUSD",1672844266955,0.0963084,16833.0,16832.0,3.48953455]
["bitfinex","BTCUSD",1672844267176,0.0963084,16833.0,16832.0,3.50927955]
["bitfinex","BTCUSD",1672844268050,0.54193739,16833.0,16832.0,3.50927955]
["bitfinex","BTCUSD",1672844268335,0.0963084,16833.0,16832.0,3.50927955]
["bitfinex","BTCUSD",1672844268834,0.0963084,16833.0,16832.0,3.48953455]
["bitfinex","BTCUSD",1672844268835,0.79313117,16833.0,16832.0,3.48953455]
["bitfinex","BTCUSD",1672844269334,0.79313117,16833.0,16832.0,3.50927955]
["bitfinex","BTCUSD",1672844269642,0.79313117,16833.0,16832.0,3.48953455]
["bitfinex","BTCUSD",1672844269848,0.79313117,16833.0,16832.0,3.50927955]
["bitfinex","BTCUSD",1672844270100,0.79313117,16833.0,16832.0,3.48953455]
["bitfinex","BTCUSD",1672844270352,0.7930209,16833.0,16832.0,3.48953455]
["bitfinex","BTCUSD",1672844270602,1.3271851,16833.0,16832.0,3.48953455]
["bitfinex","BTCUSD",1672844270871,2.5325871,16833.0,16832.0,2.12472255]
["bitfinex","BTCUSD",1672844271131,2.97075912,16833.0,16832.0,2.12472255]
["bitfinex","BTCUSD",1672844271366,3.04792592,16833.0,16832.0,0.2616]
["bitfinex","BTCUSD",1672844271620,3.04792592,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844272596,2.5924939,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844272848,2.51581028,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844273343,2.9712423,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844273612,3.5825744,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844273846,2.5924939,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844274090,2.51581086,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844274602,1.9811629,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844274851,2.51581064,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844276541,3.12714164,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844277319,2.51581064,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844280536,1.81898787,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844281304,2.27441989,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844281549,1.81898787,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844288943,2.27441989,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844289444,1.81898787,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844290475,1.22491687,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844291472,1.81898787,16833.0,16832.0,0.085]
["bitfinex","BTCUSD",1672844293226,1.81898787,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844293487,1.81898787,16833.0,16832.0,0.25979436]
["bitfinex","BTCUSD",1672844295440,2.27441989,16833.0,16832.0,0.25979436]
["bitfinex","BTCUSD",1672844295700,2.88575089,16833.0,16832.0,0.25979436]
["bitfinex","BTCUSD",1672844295961,2.35110315,16833.0,16832.0,0.25979436]
["bitfinex","BTCUSD",1672844296497,1.73977215,16833.0,16832.0,0.25979436]
["bitfinex","BTCUSD",1672844296754,2.94517415,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844297010,2.33384315,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844297271,2.94517415,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844298288,3.02420291,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844298501,2.41287191,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844298758,3.02420291,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844299292,2.41287191,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844300293,3.02420291,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844300782,2.41287191,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844301045,3.02420291,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844301562,2.41287191,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844301803,3.02420291,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844302047,2.86830393,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844302303,2.41287191,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844303870,2.48974213,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844304301,1.87841113,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844304561,2.48974213,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844304816,2.33384315,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844305084,3.54612966,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844305333,2.94517415,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844305846,3.54612966,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844306350,2.93479866,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844306611,3.54612966,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844307112,2.93479866,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844307359,3.54612966,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844308099,2.93479866,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844308343,3.54612966,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844308910,2.93479866,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844309160,2.94517415,16833.0,16832.0,0.08489436]
["bitfinex","BTCUSD",1672844309381,2.94517415,16833.0,16832.0,0.06863425]
["bitfinex","BTCUSD",1672844309904,2.33384315,16833.0,16832.0,0.06863425]
["bitfinex","BTCUSD",1672844310150,2.93564785,16833.0,16832.0,0.06863425]
["bitfinex","BTCUSD",1672844311725,2.51874315,16833.0,16832.0,0.06863425]
["bitfinex","BTCUSD",1672844311977,3.13007415,16833.0,16832.0,0.06863425]
["bitfinex","BTCUSD",1672844313008,3.59482059,16833.0,16831.0,0.01181258]
["bitfinex","BTCUSD",1672844313243,0.01508766,16831.0,16830.0,0.01181235]
["bitfinex","BTCUSD",1672844313493,3.54907411,16831.0,16830.0,0.01181235]
["bitfinex","BTCUSD",1672844314050,2.93774311,16831.0,16830.0,0.01181235]
["bitfinex","BTCUSD",1672844314240,3.56707411,16831.0,16830.0,0.05881235]
["bitfinex","BTCUSD",1672844314494,3.7420259,16831.0,16830.0,0.05881235]
["bitfinex","BTCUSD",1672844316009,3.7240259,16831.0,16830.0,0.01181235]
["bitfinex","BTCUSD",1672844316258,3.25888208,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844316506,3.25888208,16831.0,16830.0,0.01181235]
["bitfinex","BTCUSD",1672844316507,3.72372387,16831.0,16830.0,0.01181235]
["bitfinex","BTCUSD",1672844316764,3.85972387,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844317258,3.86822387,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844317766,3.09208208,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844318560,3.62604139,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844318802,3.09208208,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844319548,3.62601703,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844319796,3.00618603,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844320040,3.61751703,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844320564,1.97380301,16831.0,16830.0,0.01581235]
["bitfinex","BTCUSD",1672844320816,1.97380301,16831.0,16830.0,0.36851235]
["bitfinex","BTCUSD",1672844320817,0.82853706,16831.0,16830.0,0.36851235]
["bitfinex","BTCUSD",1672844321837,0.69253706,16831.0,16830.0,0.36451235]
["bitfinex","BTCUSD",1672844322080,0.82853706,16831.0,16830.0,7.89026735]
["bitfinex","BTCUSD",1672844322337,1.13743398,16831.0,16830.0,7.88426735]
["bitfinex","BTCUSD",1672844322605,1.27243398,16831.0,16830.0,7.89026735]
["bitfinex","BTCUSD",1672844323352,1.27243398,16831.0,16830.0,7.69441235]
["bitfinex","BTCUSD",1672844323601,1.27243398,16831.0,16830.0,7.71416735]
["bitfinex","BTCUSD",1672844323850,0.82753706,16831.0,16830.0,7.69441235]
["bitfinex","BTCUSD",1672844324611,0.82753706,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844324860,1.36147201,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844325412,0.82753706,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844325673,1.36147201,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844326180,0.82753706,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844327194,1.27247255,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844327442,1.27247278,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844328463,1.27247191,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844328718,0.82753706,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844329484,1.27250177,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844329721,1.42167806,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844330468,1.42167806,16831.0,16830.0,0.01781235]
["bitfinex","BTCUSD",1672844330712,0.82753706,16831.0,16830.0,0.01781235]
["bitfinex","BTCUSD",1672844331475,0.82753706,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844331720,1.62854152,16831.0,16830.0,0.19441235]
["bitfinex","BTCUSD",1672844331972,1.62854152,16831.0,16830.0,7.69441235]
["bitfinex","BTCUSD",1672844332220,1.62854152,16831.0,16830.0,7.99441235]
["bitfinex","BTCUSD",1672844332471,1.54523312,16831.0,16830.0,7.99441235]
["bitfinex","BTCUSD",1672844332728,1.54523312,16831.0,16830.0,9.8575349]
["bitfinex","BTCUSD",1672844332982,1.54523312,16831.0,16830.0,9.5575349]
["bitfinex","BTCUSD",1672844333486,1.62877931,16831.0,16830.0,9.5575349]
["bitfinex","BTCUSD",1672844333742,1.54523312,16831.0,16830.0,9.55744371]
["bitfinex","BTCUSD",1672844333992,1.54523312,16831.0,16830.0,10.22999871]
["bitfinex","BTCUSD",1672844333993,0.59508293,16831.0,16830.0,10.22999871]
["bitfinex","BTCUSD",1672844334249,0.59508293,16831.0,16830.0,10.82999871]
["bitfinex","BTCUSD",1672844334505,0.32808316,16831.0,16830.0,12.48377571]
["bitfinex","BTCUSD",1672844334755,0.15008766,16831.0,16830.0,15.22515192]
["bitfinex","BTCUSD",1672844335002,0.15008766,16831.0,16830.0,14.06975271]
["bitfinex","BTCUSD",1672844335003,0.01508766,16831.0,16830.0,14.06975271]
["bitfinex","BTCUSD",1672844335259,0.02808766,16831.0,16830.0,14.13675271]
["bitfinex","BTCUSD",1672844335504,0.26814768,16831.0,16830.0,9.69459871]
["bitfinex","BTCUSD",1672844335757,0.26814768,16831.0,16830.0,1.89459871]
["bitfinex","BTCUSD",1672844335758,0.43314318,16831.0,16830.0,1.89459871]
["bitfinex","BTCUSD",1672844336029,0.43314318,16831.0,16830.0,1.94384371]
["bitfinex","BTCUSD",1672844336030,1.09609189,16831.0,16830.0,1.94384371]
["bitfinex","BTCUSD",1672844336290,0.90165456,16831.0,16830.0,1.87484371]
["bitfinex","BTCUSD",1672844336547,0.90165456,16831.0,16830.0,2.05144371]
["bitfinex","BTCUSD",1672844337607,1.0960395,16831.0,16830.0,2.12044371]
["bitfinex","BTCUSD",1672844337880,1.0960395,16831.0,16830.0,2.22804371]
["bitfinex","BTCUSD",1672844337881,0.63803574,16831.0,16830.0,2.22804371]
["bitfinex","BTCUSD",1672844338145,0.59599545,16831.0,16830.0,2.25479871]
["bitfinex","BTCUSD",1672844338383,0.81599615,16831.0,16830.0,2.24779871]
["bitfinex","BTCUSD",1672844338626,0.77403574,16831.0,16830.0,2.23504371]
["bitfinex","BTCUSD",1672844338907,0.63803574,16831.0,16830.0,2.22804371]
["bitfinex","BTCUSD",1672844339170,0.95199173,16831.0,16830.0,2.25479871]
["bitfinex","BTCUSD",1672844339486,0.95199175,16831.0,16830.0,2.23504371]
["bitfinex","BTCUSD",1672844339681,0.77403574,16831.0,16830.0,2.23504371]
["bitfinex","BTCUSD",1672844340177,0.77403574,16831.0,16830.0,3.35256371]
["bitfinex","BTCUSD",1672844340440,0.77403574,16831.0,16830.0,3.37231871]
["bitfinex","BTCUSD",1672844340697,0.77403574,16831.0,16830.0,4.50845871]
["bitfinex","BTCUSD",1672844341725,0.77403574,16831.0,16830.0,4.48870371]
["bitfinex","BTCUSD",1672844342976,0.77403574,16831.0,16830.0,4.50845871]
["bitfinex","BTCUSD",1672844343481,0.77403574,16831.0,16830.0,4.48870371]
["bitfinex","BTCUSD",1672844347152,0.6808363,16831.0,16830.0,4.48870371]
["bitfinex","BTCUSD",1672844347426,0.23583254,16831.0,16830.0,4.48870371]
["bitfinex","BTCUSD",1672844347650,0.23583254,16831.0,16830.0,2.62558116]
["bitfinex","BTCUSD",1672844348904,0.23583254,16831.0,16830.0,2.27238116]
["bitfinex","BTCUSD",1672844349165,0.68076814,16831.0,16830.0,2.27238116]
["bitfinex","BTCUSD",1672844350153,1.0367056,16831.0,16830.0,2.27238116]
["bitfinex","BTCUSD",1672844354220,1.03672875,16831.0,16830.0,2.27238116]
["bitfinex","BTCUSD",1672844354715,0.68076814,16831.0,16830.0,2.27238116]
["bitfinex","BTCUSD",1672844355475,1.27490914,16831.0,16830.0,2.27238116]
["bitfinex","BTCUSD",1672844355744,1.63095034,16831.0,16830.0,2.27238116]
["bitfinex","BTCUSD",1672844356539,0.82997354,16831.0,16830.0,2.27226983]
["bitfinex","BTCUSD",1672844358320,0.82997354,16831.0,16830.0,2.27239074]
["bitfinex","BTCUSD",1672844360063,0.68116279,16831.0,16830.0,2.27239074]
["bitfinex","BTCUSD",1672844361303,0.68116279,16831.0,16830.0,2.27226983]
["bitfinex","BTCUSD",1672844361559,0.23583254,16831.0,16830.0,2.27226983]
["bitfinex","BTCUSD",1672844362574,0.22074488,16831.0,16830.0,2.27226983]
["bitfinex","BTCUSD",1672844366770,0.66619385,16831.0,16830.0,2.27239074]
["bitfinex","BTCUSD",1672844367264,1.0225518,16831.0,16830.0,2.27239074]
["bitfinex","BTCUSD",1672844368010,1.0225518,16831.0,16830.0,2.57239074]
["bitfinex","BTCUSD",1672844369503,0.93780692,16831.0,16830.0,2.57239074]
["bitfinex","BTCUSD",1672844369757,0.759618,16831.0,16830.0,3.78049974]
["bitfinex","BTCUSD",1672844370495,0.759618,16831.0,16830.0,3.16644683]
["bitfinex","BTCUSD",1672844370968,1.20506697,16831.0,16830.0,3.16644683]
["bitfinex","BTCUSD",1672844371254,0.759618,16831.0,16830.0,3.16644683]
["bitfinex","BTCUSD",1672844372220,0.759618,16831.0,16830.0,2.57226983]
["bitfinex","BTCUSD",1672844372437,0.93780692,16831.0,16830.0,2.27226983]
["bitfinex","BTCUSD",1672844372671,0.75961571,16831.0,16830.0,2.57226983]
["bitfinex","BTCUSD",1672844373390,1.20506468,16831.0,16830.0,2.27226983]
["bitfinex","BTCUSD",1672844373632,1.02899481,16831.0,16830.0,2.27226983]
["bitfinex","BTCUSD",1672844373876,1.0289873,16831.0,16830.0,2.27226983]
["bitfinex","BTCUSD",1672844374131,1.0289873,16831.0,16830.0,2.27239074]
["bitfinex","BTCUSD",1672844374661,0.57745394,16831.0,16830.0,3.76074474]
["bitfinex","BTCUSD",1672844374926,0.57745394,16831.0,16830.0,3.78049974]
["bitfinex","BTCUSD",1672844375204,0.57745394,16831.0,16830.0,3.76074474]
["bitfinex","BTCUSD",1672844375461,0.31020131,16831.0,16830.0,3.78049974]
["bitfinex","BTCUSD",1672844375717,0.57745394,16831.0,16830.0,3.78049974]
["bitfinex","BTCUSD",1672844377231,0.31020131,16831.0,16830.0,3.78049974]
["bitfinex","BTCUSD",1672844379785,0.13197885,16831.0,16830.0,3.78049974]
["bitfinex","BTCUSD",1672844381037,0.13197885,16831.0,16830.0,4.37467674]
["bitfinex","BTCUSD",1672844382821,0.13197885,16831.0,16830.0,6.22297595]
["bitfinex","BTCUSD",1672844383083,0.13197885,16831.0,16830.0,6.31254906]
["bitfinex","BTCUSD",1672844383949,0.13197885,16831.0,16830.0,6.66814631]
["bitfinex","BTCUSD",1672844384152,0.44547509,16834.0,16831.0,1.05]
["bitfinex","BTCUSD",1672844384410,0.44547509,16835.0,16833.0,1.9587]
["bitfinex","BTCUSD",1672844384673,0.17822246,16836.0,16834.0,3.15195618]
["bitfinex","BTCUSD",1672844384921,0.63107674,16837.0,16835.0,0.9]
["bitfinex","BTCUSD",1672844384922,0.00747367,16837.0,16835.0,0.9]
["bitfinex","BTCUSD",1672844385238,0.00747367,16837.0,16836.0,0.638109]
["bitfinex","BTCUSD",1672844385474,0.00747367,16837.0,16836.0,1.66415321]
["bitfinex","BTCUSD",1672844385706,0.00747367,16837.0,16836.0,1.906074]
["bitfinex","BTCUSD",1672844386736,0.00747367,16837.0,16836.0,3.011269]
["bitfinex","BTCUSD",1672844387003,0.00747367,16837.0,16836.0,3.014289]
["bitfinex","BTCUSD",1672844387755,0.02147367,16837.0,16836.0,3.014289]
["bitfinex","BTCUSD",1672844388010,0.02147367,16837.0,16836.0,3.01926671]
["bitfinex","BTCUSD",1672844389345,0.02147367,16837.0,16836.0,4.20688171]
["bitfinex","BTCUSD",1672844389900,0.02147367,16837.0,16836.0,4.36420092]
["bitfinex","BTCUSD",1672844390157,0.02147367,16837.0,16836.0,5.86861096]
["bitfinex","BTCUSD",1672844390486,0.02147367,16837.0,16836.0,15.11170175]
["bitfinex","BTCUSD",1672844391011,0.00747367,16837.0,16836.0,13.32980675]
["bitfinex","BTCUSD",1672844391265,0.00847367,16837.0,16836.0,14.46880675]
["bitfinex","BTCUSD",1672844391508,0.00747367,16837.0,16836.0,14.32980675]
["bitfinex","BTCUSD",1672844391786,0.00847367,16837.0,16836.0,14.46910675]
["bitfinex","BTCUSD",1672844392038,0.00747367,16837.0,16836.0,14.33010675]
["bitfinex","BTCUSD",1672844392289,0.00747367,16837.0,16836.0,14.46910675]
["bitfinex","BTCUSD",1672844392290,0.00847367,16837.0,16836.0,14.46910675]
["bitfinex","BTCUSD",1672844393531,0.00847367,16837.0,16836.0,15.16910675]
["bitfinex","BTCUSD",1672844394049,0.00747367,16837.0,16836.0,15.03010675]
["bitfinex","BTCUSD",1672844394298,0.00847367,16837.0,16836.0,15.16910675]
["bitfinex","BTCUSD",1672844395029,0.00847367,16837.0,16836.0,5.76895671]
["bitfinex","BTCUSD",1672844395532,0.00847367,16837.0,16836.0,5.06895671]
["bitfinex","BTCUSD",1672844396777,0.00747367,16837.0,16836.0,5.22995671]
["bitfinex","BTCUSD",1672844397067,0.00847367,16837.0,16836.0,5.36895671]
["bitfinex","BTCUSD",1672844397561,0.00847367,16837.0,16836.0,6.26604675]
["bitfinex","BTCUSD",1672844398546,0.00847367,16837.0,16836.0,6.26608675]
["bitfinex","BTCUSD",1672844398797,0.00847367,16837.0,16836.0,6.86608675]
["bitfinex","BTCUSD",1672844399040,0.00847367,16837.0,16836.0,5.66910675]
["bitfinex","BTCUSD",1672844399292,0.00847367,16837.0,16836.0,13.16910675]
["bitfinex","BTCUSD",1672844400316,0.00847367,16837.0,16836.0,4.709039]
["bitfinex","BTCUSD",1672844400317,0.8102537,16837.0,16836.0,4.709039]
["bitfinex","BTCUSD",1672844400624,0.8102537,16837.0,16836.0,4.68931]
["bitfinex","BTCUSD",1672844400889,0.57019368,16837.0,16836.0,5.75568325]
["bitfinex","BTCUSD",1672844401120,0.57019368,16837.0,16836.0,6.33178574]
["bitfinex","BTCUSD",1672844401370,0.00851672,16839.0,16837.0,1.29989736]
["bitfinex","BTCUSD",1672844401620,0.00851672,16839.0,16837.0,0.89983736]
["bitfinex","BTCUSD",1672844401621,0.24006002,16838.0,16837.0,0.89983736]
["bitfinex","BTCUSD",1672844401881,1.04314015,16838.0,16837.0,0.05935]
["bitfinex","BTCUSD",1672844402159,0.03510466,16836.0,16834.0,0.00011018]
["bitfinex","BTCUSD",1672844402412,0.611331,16835.0,16834.0,0.08939939]
["bitfinex","BTCUSD",1672844402669,0.03253657,16836.0,16834.0,0.04469018]
["bitfinex","BTCUSD",1672844402938,0.78841331,16835.0,16834.0,0.04469018]
["bitfinex","BTCUSD",1672844403272,0.611331,16835.0,16834.0,0.04469018]
["bitfinex","BTCUSD",1672844403454,0.78841331,16835.0,16834.0,0.07821018]
["bitfinex","BTCUSD",1672844403711,0.03253657,16836.0,16834.0,0.70301939]
["bitfinex","BTCUSD",1672844403981,0.03253657,16836.0,16835.0,2.75020934]
["bitfinex","BTCUSD",1672844404242,0.03253657,16836.0,16835.0,4.75493938]
["bitfinex","BTCUSD",1672844404527,0.03253657,16836.0,16835.0,4.13068013]
["bitfinex","BTCUSD",1672844404790,0.03253657,16836.0,16835.0,4.43068013]
["bitfinex","BTCUSD",1672844405030,0.03253657,16836.0,16835.0,2.14786]
["bitfinex","BTCUSD",1672844405031,0.27259659,16836.0,16835.0,2.14786]
["bitfinex","BTCUSD",1672844405555,1.4409496,16836.0,16835.0,2.14786]
["bitfinex","BTCUSD",1672844405827,1.24437863,16836.0,16835.0,2.14786]
["bitfinex","BTCUSD",1672844406074,1.28021573,16836.0,16835.0,2.14786]
["bitfinex","BTCUSD",1672844406316,1.05019863,16836.0,16835.0,2.14786]
["bitfinex","BTCUSD",1672844406562,1.80789197,16836.0,16834.0,1.8e-07]
["bitfinex","BTCUSD",1672844406817,0.53159209,16835.0,16834.0,0.08939939]
["bitfinex","BTCUSD",1672844407095,1.21795062,16835.0,16834.0,1.8e-07]
["bitfinex","BTCUSD",1672844407333,1.44944171,16835.0,16834.0,1.8e-07]
["bitfinex","BTCUSD",1672844407595,1.23069407,16835.0,16834.0,1.8e-07]
["bitfinex","BTCUSD",1672844407842,0.77495221,16835.0,16834.0,1.8e-07]
["bitfinex","BTCUSD",1672844408091,0.77495221,16835.0,16834.0,0.08939939]
["bitfinex","BTCUSD",1672844408374,1.80857693,16835.0,16834.0,1.8e-07]
["bitfinex","BTCUSD",1672844408633,1.70645481,16835.0,16834.0,0.00600018]
["bitfinex","BTCUSD",1672844408874,2.43932401,16835.0,16830.0,0.01160983]
["bitfinex","BTCUSD",1672844409142,0.59817358,16831.0,16830.0,0.01160983]
["bitfinex","BTCUSD",1672844409390,2.30645887,16831.0,16830.0,0.01160983]
["bitfinex","BTCUSD",1672844409684,0.7,16830.0,16829.0,0.01216859]
["bitfinex","BTCUSD",1672844409904,2.34645476,16830.0,16829.0,6.859e-05]
["bitfinex","BTCUSD",1672844410151,2.34645476,16830.0,16828.0,0.00573165]
["bitfinex","BTCUSD",1672844410152,0.7,16829.0,16828.0,0.00573165]
["bitfinex","BTCUSD",1672844410413,0.7,16828.0,16824.0,0.01418287]
["bitfinex","BTCUSD",1672844410667,0.79676975,16825.0,16824.0,0.01418287]
["bitfinex","BTCUSD",1672844411005,0.79676975,16825.0,16815.0,0.00033]
["bitfinex","BTCUSD",1672844411006,1.73061585,16825.0,16815.0,0.00033]
["bitfinex","BTCUSD",1672844411529,0.35392994,16816.0,16815.0,0.00033]
["bitfinex","BTCUSD",1672844411531,0.44030008,16816.0,16811.0,5.0108069]
["bitfinex","BTCUSD",1672844411745,0.53087932,16819.0,16811.0,4.96607936]
["bitfinex","BTCUSD",1672844411746,0.24006002,16815.0,16811.0,4.96607936]
["bitfinex","BTCUSD",1672844411962,0.24856002,16814.0,16811.0,4.96607936]
["bitfinex","BTCUSD",1672844412203,0.2301133,16813.0,16812.0,0.16112456]
["bitfinex","BTCUSD",1672844412399,0.79632937,16822.0,16812.0,0.62006956]
["bitfinex","BTCUSD",1672844412400,0.49936024,16822.0,16812.0,0.62006956]
["bitfinex","BTCUSD",1672844412619,0.136,16816.0,16814.0,0.6]
["bitfinex","BTCUSD",1672844412837,0.7,16820.0,16815.0,0.180727]
["bitfinex","BTCUSD",1672844413056,0.7,16820.0,16814.0,0.69934593]
["bitfinex","BTCUSD",1672844413057,0.0085,16821.0,16816.0,0.09934593]
["bitfinex","BTCUSD",1672844413270,0.9009,16826.0,16817.0,0.019822]
["bitfinex","BTCUSD",1672844413451,0.9009,16826.0,16816.0,0.09934593]
["bitfinex","BTCUSD",1672844413452,0.09009,16825.0,16818.0,0.09934593]
["bitfinex","BTCUSD",1672844413705,2.004797,16827.0,16819.0,0.09934593]
["bitfinex","BTCUSD",1672844413706,0.7,16824.0,16819.0,0.09934593]
["bitfinex","BTCUSD",1672844413956,0.7,16824.0,16820.0,0.08998948]
["bitfinex","BTCUSD",1672844414191,0.611331,16823.0,16821.0,0.08998948]
["bitfinex","BTCUSD",1672844414429,0.611331,16822.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844414670,0.88089418,16827.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844414671,0.24006002,16821.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844414921,0.24006002,16820.0,16816.0,0.023746]
["bitfinex","BTCUSD",1672844415170,1.14509708,16827.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844415171,0.24006002,16819.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844415414,0.85139102,16818.0,16816.0,0.022746]
["bitfinex","BTCUSD",1672844415647,2.0,16821.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844415895,1.58803284,16826.0,16817.0,0.08998948]
["bitfinex","BTCUSD",1672844415896,0.746331,16820.0,16817.0,0.08998948]
["bitfinex","BTCUSD",1672844416195,2.0,16823.0,16818.0,0.25276826]
["bitfinex","BTCUSD",1672844416434,0.704797,16827.0,16818.0,0.25276826]
["bitfinex","BTCUSD",1672844416435,0.8755,16826.0,16819.0,0.08998948]
["bitfinex","BTCUSD",1672844416677,0.704797,16827.0,16820.0,0.08998948]
["bitfinex","BTCUSD",1672844416920,0.24006002,16826.0,16821.0,0.08998948]
["bitfinex","BTCUSD",1672844417165,0.611331,16825.0,16821.0,0.08998948]
["bitfinex","BTCUSD",1672844417413,0.6724641,16824.0,16821.0,0.08998948]
["bitfinex","BTCUSD",1672844417649,0.136,16820.0,16817.0,0.003]
["bitfinex","BTCUSD",1672844417906,0.24006002,16819.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844418135,0.85139102,16818.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844418395,0.8642,16823.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844418655,0.24006002,16822.0,16817.0,0.08998948]
["bitfinex","BTCUSD",1672844418903,0.136,16820.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844419156,0.4,16818.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844419403,0.4,16818.0,16816.0,0.182646]
["bitfinex","BTCUSD",1672844419404,0.611331,16817.0,16816.0,0.182646]
["bitfinex","BTCUSD",1672844419636,0.85139102,16817.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844420121,0.611331,16817.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844420362,0.611331,16817.0,16816.0,0.11182942]
["bitfinex","BTCUSD",1672844420606,0.8642,16823.0,16816.0,0.02183994]
["bitfinex","BTCUSD",1672844420844,2.0,16822.0,16817.0,0.08998948]
["bitfinex","BTCUSD",1672844421113,1.10426002,16823.0,16816.0,0.02183994]
["bitfinex","BTCUSD",1672844421114,0.131,16817.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844421362,0.131,16817.0,16816.0,0.02183994]
["bitfinex","BTCUSD",1672844421609,0.24006002,16821.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844421862,0.87539702,16820.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844422104,0.7,16818.0,16816.0,0.021746]
["bitfinex","BTCUSD",1672844422391,0.611331,16817.0,16816.0,0.01734583]
["bitfinex","BTCUSD",1672844423847,0.611331,16817.0,16811.0,4.95414361]
["bitfinex","BTCUSD",1672844424096,0.7,16815.0,16811.0,4.95414361]
["bitfinex","BTCUSD",1672844424337,0.85139102,16814.0,16811.0,4.95414361]
["bitfinex","BTCUSD",1672844424583,0.611331,16813.0,16811.0,4.95414361]
["bitfinex","BTCUSD",1672844424833,0.611331,16812.0,16811.0,4.95414361]
["bitfinex","BTCUSD",1672844425071,0.1445,16817.0,16811.0,4.95414361]
["bitfinex","BTCUSD",1672844425072,0.7,16816.0,16811.0,4.95414361]
["bitfinex","BTCUSD",1672844425317,0.85989102,16815.0,16811.0,5.04413309]
["bitfinex","BTCUSD",1672844425561,1.15139102,16814.0,16811.0,4.95414361]
["bitfinex","BTCUSD",1672844425801,0.7349701,16813.0,16811.0,3.31236076]
["bitfinex","BTCUSD",1672844426043,0.911331,16812.0,16811.0,3.31236076]
["bitfinex","BTCUSD",1672844426326,3.04492,16811.0,16805.0,0.07028981]
["bitfinex","BTCUSD",1672844426603,0.03178789,16803.0,16800.0,0.09917545]
["bitfinex","BTCUSD",1672844426814,0.3587,16801.0,16799.0,0.1]
["bitfinex","BTCUSD",1672844427051,0.85139102,16800.0,16799.0,0.1]
["bitfinex","BTCUSD",1672844427320,0.719831,16800.0,16799.0,0.1]
["bitfinex","BTCUSD",1672844427566,0.611331,16800.0,16799.0,0.18998948]
["bitfinex","BTCUSD",1672844427820,0.03178789,16803.0,16800.0,0.675]
["bitfinex","BTCUSD",1672844428057,0.03178789,16803.0,16801.0,0.08998948]
["bitfinex","BTCUSD",1672844428549,0.03178789,16803.0,16801.0,0.22137885]
["bitfinex","BTCUSD",1672844428791,2.0,16808.0,16801.0,0.22137885]
["bitfinex","BTCUSD",1672844428792,2.0,16808.0,16802.0,1.93104148]
["bitfinex","BTCUSD",1672844429030,0.01445,16816.0,16806.0,0.7]
["bitfinex","BTCUSD",1672844429269,0.01445,16816.0,16807.0,0.08998948]
["bitfinex","BTCUSD",1672844429270,2.3613,16814.0,16807.0,0.08998948]
["bitfinex","BTCUSD",1672844429509,2.3613,16814.0,16808.0,0.08998948]
["bitfinex","BTCUSD",1672844429510,0.611331,16813.0,16808.0,0.08998948]
["bitfinex","BTCUSD",1672844429750,2.0,16810.0,16809.0,0.08998948]
["bitfinex","BTCUSD",1672844430007,2.611331,16810.0,16809.0,0.08998948]
["bitfinex","BTCUSD",1672844430252,2.0,16812.0,16809.0,0.09898843]
["bitfinex","BTCUSD",1672844430515,1.5369,16821.0,16811.0,0.6]
["bitfinex","BTCUSD",1672844430516,0.5758,16821.0,16811.0,0.6]
["bitfinex","BTCUSD",1672844430753,0.5758,16821.0,16810.0,0.08998948]
["bitfinex","BTCUSD",1672844430754,2.0,16816.0,16812.0,0.08998948]
["bitfinex","BTCUSD",1672844431002,0.611331,16815.0,16813.0,0.08998948]
["bitfinex","BTCUSD",1672844431288,0.137,16812.0,16811.0,0.3]
["bitfinex","BTCUSD",1672844431577,0.137,16812.0,16811.0,0.25862]
["bitfinex","BTCUSD",1672844431805,0.137,16812.0,16811.0,0.278465]
["bitfinex","BTCUSD",1672844432055,0.137,16812.0,16811.0,8.56854058]
["bitfinex","BTCUSD",1672844432285,0.7,16819.0,16811.0,9.3785511]
["bitfinex","BTCUSD",1672844432537,0.136,16816.0,16813.0,1.29738]
["bitfinex","BTCUSD",1672844432800,2.0,16821.0,16815.0,0.6]
["bitfinex","BTCUSD",1672844433038,0.24006002,16820.0,16816.0,0.08998948]
["bitfinex","BTCUSD",1672844433288,2.00492524,16825.0,16816.0,0.08998948]
["bitfinex","BTCUSD",1672844433532,2.00492524,16825.0,16817.0,0.08998948]
["bitfinex","BTCUSD",1672844433533,1.27586233,16824.0,16817.0,0.08998948]
["bitfinex","BTCUSD",1672844433775,2.0,16821.0,16818.0,0.08998948]
["bitfinex","BTCUSD",1672844434032,0.137,16820.0,16819.0,0.09007554]
["bitfinex","BTCUSD",1672844434269,2.0,16824.0,16819.0,8.606e-05]
["bitfinex","BTCUSD",1672844434506,0.24006002,16824.0,16819.0,0.08998948]
["bitfinex","BTCUSD",1672844434746,0.611331,16823.0,16820.0,0.08998948]
["bitfinex","BTCUSD",1672844434998,0.611331,16822.0,16820.0,0.08079698]
["bitfinex","BTCUSD",1672844435257,0.611331,16821.0,16817.0,0.003]
["bitfinex","BTCUSD",1672844435508,0.70437402,16824.0,16816.0,8.2]
["bitfinex","BTCUSD",1672844435754,0.37706002,16823.0,16820.0,0.003]
["bitfinex","BTCUSD",1672844435979,0.137,16823.0,16820.0,0.08379698]
["bitfinex","BTCUSD",1672844436224,0.611331,16822.0,16820.0,0.08079698]
["bitfinex","BTCUSD",1672844436463,0.748331,16821.0,16820.0,0.22931576]
["bitfinex","BTCUSD",1672844436746,0.137,16821.0,16820.0,0.22931576]
["bitfinex","BTCUSD",1672844436980,2.00492524,16825.0,16820.0,0.22931576]
["bitfinex","BTCUSD",1672844436981,0.00492524,16825.0,16820.0,0.24912276]
["bitfinex","BTCUSD",1672844437218,0.00492524,16825.0,16817.0,0.9]
["bitfinex","BTCUSD",1672844437219,0.24498526,16825.0,16817.0,0.9]
["bitfinex","BTCUSD",1672844437471,0.137,16822.0,16820.0,0.005]
["bitfinex","BTCUSD",1672844437717,0.137,16822.0,16821.0,0.30203303]
["bitfinex","BTCUSD",1672844437971,0.00846257,16827.0,16822.0,0.7]
["bitfinex","BTCUSD",1672844438200,0.00846257,16827.0,16823.0,2.02109698]
["bitfinex","BTCUSD",1672844438446,0.03253657,16836.0,16825.0,0.7]
["bitfinex","BTCUSD",1672844438447,2.0,16834.0,16825.0,0.7]
["bitfinex","BTCUSD",1672844438687,0.24006002,16833.0,16826.0,0.08079698]
["bitfinex","BTCUSD",1672844438938,0.03253657,16836.0,16823.0,2.6016]
["bitfinex","BTCUSD",1672844438939,0.7,16831.0,16827.0,0.08079698]
["bitfinex","BTCUSD",1672844439178,0.94006002,16831.0,16827.0,0.08079698]
["bitfinex","BTCUSD",1672844439422,0.02695684,16826.0,16825.0,0.012]
["bitfinex","BTCUSD",1672844439666,0.02695684,16826.0,16822.0,7.5]
["bitfinex","BTCUSD",1672844439909,0.26701686,16826.0,16822.0,0.08079698]
["bitfinex","BTCUSD",1672844440154,0.24006002,16825.0,16819.0,1.3]
["bitfinex","BTCUSD",1672844440408,0.24006002,16824.0,16819.0,0.7]
["bitfinex","BTCUSD",1672844440646,0.24006002,16823.0,16820.0,0.07]
["bitfinex","BTCUSD",1672844440900,0.06995684,16826.0,16820.0,0.07]
["bitfinex","BTCUSD",1672844440901,0.24006002,16822.0,16820.0,0.07]
["bitfinex","BTCUSD",1672844441146,0.24006002,16822.0,16816.0,7.50015]
["bitfinex","BTCUSD",1672844441530,0.24006002,16821.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844441690,0.85139102,16820.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844441927,1.27587508,16819.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844442162,0.85143302,16818.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844442398,0.036,16822.0,16816.0,0.00915]
["bitfinex","BTCUSD",1672844442645,2.3,16824.0,16817.0,0.15631292]
["bitfinex","BTCUSD",1672844442646,2.0,16824.0,16817.0,0.15631292]
["bitfinex","BTCUSD",1672844442883,0.137,16819.0,16818.0,0.17194421]
["bitfinex","BTCUSD",1672844443137,0.137,16819.0,16816.0,0.00515]
["bitfinex","BTCUSD",1672844443380,0.24006002,16819.0,16816.0,0.00515]
["bitfinex","BTCUSD",1672844443637,0.137,16822.0,16817.0,0.6]
["bitfinex","BTCUSD",1672844443872,0.137,16822.0,16818.0,0.15631292]
["bitfinex","BTCUSD",1672844444112,0.137,16822.0,16819.0,0.17194421]
["bitfinex","BTCUSD",1672844444356,0.46336382,16825.0,16819.0,0.17194421]
["bitfinex","BTCUSD",1672844444605,0.85143302,16824.0,16819.0,0.15631292]
["bitfinex","BTCUSD",1672844444847,0.85143302,16823.0,16819.0,0.15631292]
["bitfinex","BTCUSD",1672844445103,0.46336382,16825.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844445104,0.01947814,16818.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844445339,0.85143302,16817.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844446702,2.919873,16817.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844446964,2.9601445,16817.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844447228,3.2601445,16817.0,16816.0,0.00015]
["bitfinex","BTCUSD",1672844447488,4.81309288,16817.0,16816.0,9e-05]
["bitfinex","BTCUSD",1672844447777,8.419e-05,16815.0,16812.0,0.01664534]
["bitfinex","BTCUSD",1672844448005,1.29233424,16814.0,16812.0,0.01664534]
["bitfinex","BTCUSD",1672844448276,2.00681167,16813.0,16812.0,4.534e-05]
["bitfinex","BTCUSD",1672844448536,4.03765744,16813.0,16812.0,4.534e-05]
["bitfinex","BTCUSD",1672844448796,3.06075259,16813.0,16812.0,4.534e-05]
["bitfinex","BTCUSD",1672844449111,3.53710442,16813.0,16812.0,4.534e-05]
["bitfinex","BTCUSD",1672844449357,0.7,16812.0,16807.0,0.15631292]
["bitfinex","BTCUSD",1672844449649,0.7,16812.0,16801.0,0.6]
["bitfinex","BTCUSD",1672844449650,1.61326946,16811.0,16801.0,0.6]
["bitfinex","BTCUSD",1672844449934,1.31326946,16810.0,16803.0,0.6]
["bitfinex","BTCUSD",1672844450193,0.17632003,16811.0,16805.0,0.6]
["bitfinex","BTCUSD",1672844450194,0.24006002,16809.0,16805.0,0.6]
["bitfinex","BTCUSD",1672844450492,0.24006002,16809.0,16805.0,0.75631292]
["bitfinex","BTCUSD",1672844450763,2.136,16813.0,16807.0,0.6]
["bitfinex","BTCUSD",1672844451018,2.136,16813.0,16808.0,0.15631292]
["bitfinex","BTCUSD",1672844451019,2.0,16813.0,16808.0,0.15631292]
["bitfinex","BTCUSD",1672844451272,0.44088427,16815.0,16809.0,0.75631292]
["bitfinex","BTCUSD",1672844451273,0.137,16810.0,16809.0,0.75631292]
["bitfinex","BTCUSD",1672844451542,0.63824066,16815.0,16807.0,1.6]
["bitfinex","BTCUSD",1672844451827,0.41638005,16814.0,16808.0,0.31631292]
["bitfinex","BTCUSD",1672844452094,0.135,16809.0,16807.0,0.6]
["bitfinex","BTCUSD",1672844452349,0.46192063,16815.0,16809.0,0.9]
["bitfinex","BTCUSD",1672844452636,0.46192063,16815.0,16809.0,1.302]
["bitfinex","BTCUSD",1672844452637,0.135,16810.0,16809.0,1.302]
["bitfinex","BTCUSD",1672844452898,8.419e-05,16815.0,16807.0,0.9472]
["bitfinex","BTCUSD",1672844452899,0.24006002,16814.0,16807.0,0.6]
["bitfinex","BTCUSD",1672844453164,0.24006002,16813.0,16808.0,0.15831292]
["bitfinex","BTCUSD",1672844453440,0.24006002,16812.0,16809.0,0.01583129]
["bitfinex","BTCUSD",1672844453696,0.136,16814.0,16810.0,0.15631292]
["bitfinex","BTCUSD",1672844453957,8.419e-05,16815.0,16811.0,0.15631292]
["bitfinex","BTCUSD",1672844454211,0.13608419,16815.0,16812.0,0.15631292]
["bitfinex","BTCUSD",1672844454590,0.611373,16814.0,16812.0,0.15631292]
["bitfinex","BTCUSD",1672844454823,0.611373,16814.0,16809.0,1.31583129]
["bitfinex","BTCUSD",1672844455062,0.24006002,16813.0,16811.0,0.003]
["bitfinex","BTCUSD",1672844455310,0.85143302,16812.0,16807.0,0.6]
["bitfinex","BTCUSD",1672844455551,0.24006002,16811.0,16807.0,0.75631292]
["bitfinex","BTCUSD",1672844455787,0.24006002,16811.0,16809.0,0.6]
["bitfinex","BTCUSD",1672844456034,0.136,16814.0,16810.0,0.044873]
["bitfinex","BTCUSD",1672844456284,0.136,16814.0,16811.0,0.15631292]
["bitfinex","BTCUSD",1672844456527,8.419e-05,16815.0,16809.0,0.6]
["bitfinex","BTCUSD",1672844456771,0.136,16813.0,16811.0,0.004]
["bitfinex","BTCUSD",1672844457013,0.24014421,16815.0,16811.0,0.6]
["bitfinex","BTCUSD",1672844457283,0.24014421,16815.0,16813.0,0.6]
["bitfinex","BTCUSD",1672844457284,0.136,16814.0,16813.0,0.6]
["bitfinex","BTCUSD",1672844457720,0.136,16813.0,16812.0,0.06]
["bitfinex","BTCUSD",1672844457965,0.136,16813.0,16812.0,7.5]
["bitfinex","BTCUSD",1672844458196,8.419e-05,16815.0,16812.0,7.50010985]
["bitfinex","BTCUSD",1672844458456,0.135,16814.0,16812.0,7.50010985]
["bitfinex","BTCUSD",1672844458717,8.419e-05,16815.0,16813.0,0.7]
["bitfinex","BTCUSD",1672844459197,8.419e-05,16815.0,16813.0,0.85631292]
["bitfinex","BTCUSD",1672844459433,8.419e-05,16815.0,16813.0,0.84563129]
["bitfinex","BTCUSD",1672844459685,8.419e-05,16815.0,16814.0,0.75631292]
["bitfinex","BTCUSD",1672844459972,8.419e-05,16815.0,16814.0,0.80115892]
["bitfinex","BTCUSD",1672844460213,0.13508419,16815.0,16814.0,0.644846]
["bitfinex","BTCUSD",1672844460455,8.419e-05,16815.0,16814.0,0.265996]
["bitfinex","BTCUSD",1672844460703,0.22816814,16818.0,16815.0,13.75231581]
["bitfinex","BTCUSD",1672844460704,0.01947814,16818.0,16815.0,13.75231581]
["bitfinex","BTCUSD",1672844460980,0.01947814,16818.0,16816.0,1.10114892]
["bitfinex","BTCUSD",1672844461226,0.01947814,16818.0,16816.0,1.03631292]
["bitfinex","BTCUSD",1672844461459,0.01947814,16818.0,16817.0,0.265974]
["bitfinex","BTCUSD",1672844461703,0.15647814,16818.0,16817.0,0.92115]
["bitfinex","BTCUSD",1672844461933,0.15647814,16818.0,16817.0,1.073265]
["bitfinex","BTCUSD",1672844462472,0.15647814,16818.0,16817.0,2.55440092]
["bitfinex","BTCUSD",1672844462708,0.15647814,16818.0,16817.0,2.418088]
["bitfinex","BTCUSD",1672844462709,0.01947814,16818.0,16817.0,2.418088]
["bitfinex","BTCUSD",1672844462940,0.15447814,16818.0,16817.0,2.418088]
["bitfinex","BTCUSD",1672844463180,0.01947814,16818.0,16817.0,1.418088]
["bitfinex","BTCUSD",1672844463431,0.27253816,16818.0,16817.0,1.188088]
["bitfinex","BTCUSD",1672844463666,0.03247814,16818.0,16817.0,1.488088]
["bitfinex","BTCUSD",1672844463913,0.03247814,16818.0,16817.0,2.62440092]
["bitfinex","BTCUSD",1672844464154,0.00429597,16820.0,16818.0,0.26244009]
["bitfinex","BTCUSD",1672844464385,0.00429597,16820.0,16819.0,1.9]
["bitfinex","BTCUSD",1672844464617,0.00429597,16820.0,16819.0,2.37839392]
["bitfinex","BTCUSD",1672844464894,1e-08,16820.0,16819.0,2.250581]
["bitfinex","BTCUSD",1672844465133,0.00475555,16823.0,16819.0,3.18704396]
["bitfinex","BTCUSD",1672844465375,0.00592705,16830.0,16823.0,0.7]
["bitfinex","BTCUSD",1672844465617,0.00592705,16830.0,16826.0,0.7]
["bitfinex","BTCUSD",1672844465885,0.00592705,16830.0,16827.0,0.13631292]
["bitfinex","BTCUSD",1672844466350,0.611373,16829.0,16827.0,0.13631292]
["bitfinex","BTCUSD",1672844466602,0.611373,16829.0,16824.0,0.20283]
["bitfinex","BTCUSD",1672844466853,0.24006002,16828.0,16827.0,0.011]
["bitfinex","BTCUSD",1672844467092,0.00592705,16830.0,16821.0,1.18156]
["bitfinex","BTCUSD",1672844467093,0.90856357,16830.0,16821.0,1.18156]
["bitfinex","BTCUSD",1672844467359,0.00387005,16826.0,16822.0,0.13631292]
["bitfinex","BTCUSD",1672844467592,0.24393007,16826.0,16822.0,0.83631292]
["bitfinex","BTCUSD",1672844467857,0.24393007,16826.0,16823.0,0.044781]
["bitfinex","BTCUSD",1672844468080,0.24393007,16826.0,16823.0,0.6]
["bitfinex","BTCUSD",1672844468081,0.00387005,16826.0,16823.0,0.6]
["bitfinex","BTCUSD",1672844468312,0.00387005,16826.0,16824.0,0.104776]
["bitfinex","BTCUSD",1672844468555,0.00387005,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672844468798,0.00387005,16826.0,16825.0,1.044771]
["bitfinex","BTCUSD",1672844469038,0.01587005,16826.0,16825.0,1.644771]
["bitfinex","BTCUSD",1672844469273,0.01587005,16826.0,16825.0,0.044771]
["bitfinex","BTCUSD",1672844469517,0.00387005,16826.0,16825.0,0.2316271]
["bitfinex","BTCUSD",1672844469770,0.01587005,16826.0,16825.0,0.0194771]
["bitfinex","BTCUSD",1672844470013,0.01587005,16826.0,16825.0,0.44939]
["bitfinex","BTCUSD",1672844470259,0.00387005,16826.0,16823.0,0.88781596]
["bitfinex","BTCUSD",1672844470501,0.01587005,16826.0,16825.0,1.05054]
["bitfinex","BTCUSD",1672844470738,0.01587005,16826.0,16825.0,1.684015]
["bitfinex","BTCUSD",1672844470974,0.01587005,16826.0,16825.0,0.054769]
["bitfinex","BTCUSD",1672844471230,0.47573603,16826.0,16825.0,0.01]
["bitfinex","BTCUSD",1672844471473,0.61565901,16826.0,16822.0,0.7]
["bitfinex","BTCUSD",1672844471706,0.25693007,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844471938,0.01687005,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844472700,0.62824305,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844473164,0.01687005,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844474183,0.01687005,16826.0,16825.0,0.0799]
["bitfinex","BTCUSD",1672844474419,0.01687005,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844474658,0.01728601,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844474893,0.62824305,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844475362,0.01687005,16826.0,16825.0,0.20998]
["bitfinex","BTCUSD",1672844475605,0.01687005,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844475871,0.47673603,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844476110,0.84804901,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844476586,1.08810903,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844476830,0.84804901,16826.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844477066,0.62865901,16826.0,16825.0,0.00794473]
["bitfinex","BTCUSD",1672844478521,0.62824305,16826.0,16825.0,0.00794473]
["bitfinex","BTCUSD",1672844479731,0.86830307,16826.0,16825.0,0.00794473]
["bitfinex","BTCUSD",1672844480085,0.86830307,16826.0,16825.0,0.0052608]
["bitfinex","BTCUSD",1672844480086,0.80456308,16826.0,16825.0,0.0052608]
["bitfinex","BTCUSD",1672844480317,0.62865901,16826.0,16825.0,0.0052608]
["bitfinex","BTCUSD",1672844480558,0.62824305,16826.0,16825.0,0.14157372]
["bitfinex","BTCUSD",1672844480807,0.01687005,16826.0,16825.0,0.0052608]
["bitfinex","BTCUSD",1672844481056,0.01687005,16826.0,16825.0,0.2043308]
["bitfinex","BTCUSD",1672844481295,0.01687005,16826.0,16825.0,0.35925088]
["bitfinex","BTCUSD",1672844481538,0.01687005,16826.0,16825.0,1.05925088]
["bitfinex","BTCUSD",1672844481769,0.00387005,16826.0,16825.0,1.05399008]
["bitfinex","BTCUSD",1672844482016,0.14128601,16826.0,16825.0,0.007]
["bitfinex","BTCUSD",1672844482250,0.00387005,16826.0,16825.0,0.40005]
["bitfinex","BTCUSD",1672844482499,0.13987005,16826.0,16825.0,1.161319]
["bitfinex","BTCUSD",1672844483217,0.13987005,16826.0,16825.0,1.461319]
["bitfinex","BTCUSD",1672844483731,0.00387005,16826.0,16825.0,1.453319]
["bitfinex","BTCUSD",1672844483971,0.00387005,16826.0,16825.0,1.7586509]
["bitfinex","BTCUSD",1672844484223,0.00387005,16826.0,16825.0,2.0558209]
["bitfinex","BTCUSD",1672844484462,0.00387005,16826.0,16825.0,8.9586509]
["bitfinex","BTCUSD",1672844484713,0.13487005,16826.0,16825.0,9.2676509]
["bitfinex","BTCUSD",1672844484986,0.00387005,16826.0,16825.0,9.2586509]
["bitfinex","BTCUSD",1672844485233,0.01487005,16826.0,16825.0,10.9446509]
["bitfinex","BTCUSD",1672844485471,0.01487005,16826.0,16825.0,3.4446509]
["bitfinex","BTCUSD",1672844485938,0.01487005,16826.0,16825.0,10.9446509]
["bitfinex","BTCUSD",1672844487822,7.005e-05,16826.0,16825.0,12.33743094]
["bitfinex","BTCUSD",1672844488082,0.24006002,16829.0,16826.0,0.7]
["bitfinex","BTCUSD",1672844488352,0.00592705,16830.0,16826.0,0.7]
["bitfinex","BTCUSD",1672844488353,0.24047598,16828.0,16826.0,0.7]
["bitfinex","BTCUSD",1672844488601,0.00592705,16830.0,16826.0,0.7]
["bitfinex","BTCUSD",1672844488885,0.00592705,16830.0,16827.0,7.5]
["bitfinex","BTCUSD",1672844489112,0.00592705,16830.0,16828.0,1.38146619]
["bitfinex","BTCUSD",1672844489366,0.00592705,16830.0,16829.0,0.7]
["bitfinex","BTCUSD",1672844489621,0.00592705,16830.0,16829.0,0.88105692]
["bitfinex","BTCUSD",1672844489857,0.00592705,16830.0,16829.0,2.044744]
["bitfinex","BTCUSD",1672844490111,0.00592705,16830.0,16829.0,2.350344]
["bitfinex","BTCUSD",1672844490366,0.00592705,16830.0,16829.0,2.70541863]
["bitfinex","BTCUSD",1672844491679,0.00592705,16830.0,16829.0,2.71041863]
["bitfinex","BTCUSD",1672844491680,0.04192705,16830.0,16829.0,2.71041863]
["bitfinex","BTCUSD",1672844492433,0.04055028,16830.0,16829.0,2.71041863]
["bitfinex","BTCUSD",1672844493207,0.04055028,16830.0,16829.0,1.41041863]
["bitfinex","BTCUSD",1672844493714,0.04055028,16830.0,16829.0,2.41041863]
["bitfinex","BTCUSD",1672844494470,0.04055028,16830.0,16829.0,1.41041863]
["bitfinex","BTCUSD",1672844494719,0.04055028,16830.0,16829.0,2.058244]
["bitfinex","BTCUSD",1672844494983,0.04055028,16830.0,16829.0,2.355334]
["bitfinex","BTCUSD",1672844496016,0.0075105,16832.0,16830.0,0.7]
["bitfinex","BTCUSD",1672844496272,0.0075105,16832.0,16831.0,1.9085]
["bitfinex","BTCUSD",1672844496540,0.0075105,16832.0,16831.0,1.953231]
["bitfinex","BTCUSD",1672844496783,0.0075105,16832.0,16831.0,2.2185541]
["bitfinex","BTCUSD",1672844497052,0.0075105,16832.0,16831.0,0.6185541]
["bitfinex","BTCUSD",1672844497306,0.00792646,16832.0,16829.0,0.7]
["bitfinex","BTCUSD",1672844497558,0.24757052,16832.0,16830.0,0.053233]
["bitfinex","BTCUSD",1672844497826,0.0075105,16832.0,16830.0,0.0795]
["bitfinex","BTCUSD",1672844498068,0.0075105,16832.0,16829.0,0.7]
["bitfinex","BTCUSD",1672844498309,0.0075105,16832.0,16830.0,0.07]
["bitfinex","BTCUSD",1672844498831,0.0075105,16832.0,16830.0,0.073]
["bitfinex","BTCUSD",1672844499163,0.00792646,16832.0,16831.0,0.044731]
["bitfinex","BTCUSD",1672844499389,0.20699646,16832.0,16830.0,0.07]
["bitfinex","BTCUSD",1672844499656,0.611373,16831.0,16830.0,0.07]
["bitfinex","BTCUSD",1672844499916,0.0075105,16832.0,16830.0,0.07]
["bitfinex","BTCUSD",1672844500179,0.0075105,16832.0,16830.0,0.009]
["bitfinex","BTCUSD",1672844500460,0.78769303,16831.0,16824.0,2.82011]
["bitfinex","BTCUSD",1672844500740,0.78769303,16831.0,16830.0,0.007]
["bitfinex","BTCUSD",1672844500741,0.44080008,16831.0,16830.0,0.007]
["bitfinex","BTCUSD",1672844500991,0.17673599,16831.0,16826.0,0.18957]
["bitfinex","BTCUSD",1672844501252,1.14121604,16831.0,16830.0,0.009]
["bitfinex","BTCUSD",1672844501501,0.00041596,16831.0,16827.0,0.018957]
["bitfinex","BTCUSD",1672844501758,0.611373,16830.0,16827.0,0.018957]
["bitfinex","BTCUSD",1672844502015,0.17632003,16831.0,16827.0,0.018957]
["bitfinex","BTCUSD",1672844502271,0.7,16830.0,16827.0,0.018957]
["bitfinex","BTCUSD",1672844502544,1.05217308,16829.0,16826.0,0.035]
["bitfinex","BTCUSD",1672844502812,0.611373,16828.0,16826.0,0.035]
["bitfinex","BTCUSD",1672844503186,0.00041596,16828.0,16824.0,2.64]
["bitfinex","BTCUSD",1672844503187,0.00041596,16828.0,16825.0,0.7]
["bitfinex","BTCUSD",1672844503446,0.41679601,16828.0,16823.0,0.19197041]
["bitfinex","BTCUSD",1672844503679,0.41638005,16827.0,16826.0,0.009]
["bitfinex","BTCUSD",1672844503913,0.41638005,16827.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844503914,0.44080008,16827.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844504161,0.24006002,16827.0,16825.0,0.01]
["bitfinex","BTCUSD",1672844504414,0.00041596,16826.0,16825.0,0.01]
["bitfinex","BTCUSD",1672844504642,0.00041596,16826.0,16823.0,0.13047945]
["bitfinex","BTCUSD",1672844505144,0.68127606,16826.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844505378,0.17632003,16826.0,16823.0,0.14840333]
["bitfinex","BTCUSD",1672844505608,0.17632003,16827.0,16823.0,0.14840333]
["bitfinex","BTCUSD",1672844506118,0.6808601,16827.0,16825.0,0.009]
["bitfinex","BTCUSD",1672844506349,0.6808601,16827.0,16823.0,0.60649441]
["bitfinex","BTCUSD",1672844506350,0.44080008,16827.0,16823.0,0.60649441]
["bitfinex","BTCUSD",1672844506590,0.24006002,16826.0,16823.0,0.02209041]
["bitfinex","BTCUSD",1672844506841,1.02775305,16825.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844507080,0.78769303,16824.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844507335,1.64656108,16824.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844507579,1.64656108,16824.0,16823.0,0.02109041]
["bitfinex","BTCUSD",1672844507816,1.64656108,16824.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844508337,0.611373,16824.0,16823.0,0.14840333]
["bitfinex","BTCUSD",1672844508576,0.611373,16824.0,16823.0,0.02693074]
["bitfinex","BTCUSD",1672844508814,0.17632003,16825.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844509054,0.00041596,16824.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844509287,0.61178896,16824.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844510261,0.78810899,16824.0,16823.0,0.01209041]
["bitfinex","BTCUSD",1672844510501,2.90669704,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844510734,2.3330041,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844511019,2.67032585,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844511233,2.31600183,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844511473,2.3330041,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844511703,2.31599187,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844511937,2.67030648,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844512213,2.24341003,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844512452,2.68872464,16824.0,16823.0,0.0210787]
["bitfinex","BTCUSD",1672844512688,2.68872464,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844512689,2.4206218,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844512928,2.33340762,16824.0,16823.0,0.0220787]
["bitfinex","BTCUSD",1672844513163,1.38286143,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844513418,0.09,16824.0,16823.0,0.0220787]
["bitfinex","BTCUSD",1672844513665,1.03722866,16825.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844513914,0.09,16824.0,16823.0,0.0220787]
["bitfinex","BTCUSD",1672844514881,1.36729068,16824.0,16823.0,0.0220787]
["bitfinex","BTCUSD",1672844515116,2.24299166,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844515359,1.63161866,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844515832,1.12723066,16824.0,16823.0,0.0210787]
["bitfinex","BTCUSD",1672844516066,0.86148843,16824.0,16823.0,0.0210787]
["bitfinex","BTCUSD",1672844516311,0.77148843,16824.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844516539,0.09,16824.0,16823.0,0.0210787]
["bitfinex","BTCUSD",1672844516790,0.44284266,16825.0,16823.0,0.0100787]
["bitfinex","BTCUSD",1672844517026,0.44284266,16825.0,16823.0,0.14097557]
["bitfinex","BTCUSD",1672844517027,0.09,16824.0,16823.0,0.14097557]
["bitfinex","BTCUSD",1672844517970,1.03761462,16825.0,16823.0,0.12997557]
["bitfinex","BTCUSD",1672844518215,0.09,16824.0,16823.0,0.14097557]
["bitfinex","BTCUSD",1672844518988,0.09,16824.0,16823.0,0.84097557]
["bitfinex","BTCUSD",1672844519476,0.09041596,16824.0,16823.0,0.84097557]
["bitfinex","BTCUSD",1672844519735,0.09,16824.0,16823.0,0.14097557]
["bitfinex","BTCUSD",1672844519967,0.17710043,16825.0,16823.0,0.82997557]
["bitfinex","BTCUSD",1672844520204,1.03717866,16826.0,16824.0,7.5]
["bitfinex","BTCUSD",1672844520524,0.17710043,16826.0,16825.0,0.13631292]
["bitfinex","BTCUSD",1672844520740,0.44284266,16828.0,16825.0,0.639129]
["bitfinex","BTCUSD",1672844520957,0.44284266,16828.0,16825.0,0.73066592]
["bitfinex","BTCUSD",1672844521378,0.78847343,16827.0,16826.0,0.07306659]
["bitfinex","BTCUSD",1672844521627,0.17710043,16827.0,16826.0,0.07306659]
["bitfinex","BTCUSD",1672844521876,1.03709066,16828.0,16826.0,7.57306659]
["bitfinex","BTCUSD",1672844522122,0.083,16828.0,16827.0,0.7]
["bitfinex","BTCUSD",1672844522373,0.083,16828.0,16827.0,0.744759]
["bitfinex","BTCUSD",1672844522623,0.08341596,16828.0,16827.0,0.64515827]
["bitfinex","BTCUSD",1672844522880,0.44284266,16829.0,16826.0,1.26166859]
["bitfinex","BTCUSD",1672844523117,0.07,16827.0,16826.0,2.00898151]
["bitfinex","BTCUSD",1672844523358,0.44284266,16830.0,16827.0,0.3]
["bitfinex","BTCUSD",1672844523359,0.17710043,16830.0,16827.0,0.3]
["bitfinex","BTCUSD",1672844523652,0.00041596,16829.0,16827.0,0.83631292]
["bitfinex","BTCUSD",1672844523911,0.44284266,16830.0,16827.0,0.7]
["bitfinex","BTCUSD",1672844524165,0.17710043,16829.0,16827.0,0.25701706]
["bitfinex","BTCUSD",1672844524432,0.07,16828.0,16827.0,0.26801706]
["bitfinex","BTCUSD",1672844524689,0.62005684,16830.0,16827.0,0.26801706]
["bitfinex","BTCUSD",1672844524690,0.17710043,16830.0,16827.0,0.93904]
["bitfinex","BTCUSD",1672844524979,0.07,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672844525245,0.07,16829.0,16828.0,2.841742]
["bitfinex","BTCUSD",1672844525772,0.17710043,16831.0,16828.0,2.496994]
["bitfinex","BTCUSD",1672844526030,0.07,16830.0,16829.0,0.2496994]
["bitfinex","BTCUSD",1672844526466,0.44284266,16831.0,16829.0,0.2496994]
["bitfinex","BTCUSD",1672844526468,0.44284266,16831.0,16829.0,0.8439074]
["bitfinex","BTCUSD",1672844526722,0.0075105,16832.0,16830.0,1.88120296]
["bitfinex","BTCUSD",1672844526989,0.0075105,16832.0,16831.0,1.3764023]
["bitfinex","BTCUSD",1672844527249,0.0075105,16832.0,16831.0,1.7296333]
["bitfinex","BTCUSD",1672844527517,0.0075105,16832.0,16831.0,0.8354923]
["bitfinex","BTCUSD",1672844528019,0.0075105,16832.0,16831.0,1.5354923]
["bitfinex","BTCUSD",1672844528264,0.0125105,16832.0,16831.0,1.6744923]
["bitfinex","BTCUSD",1672844528511,0.0075105,16832.0,16831.0,1.5354923]
["bitfinex","BTCUSD",1672844528795,0.0105105,16832.0,16831.0,1.6474923]
["bitfinex","BTCUSD",1672844529021,0.0105105,16832.0,16831.0,2.2416333]
["bitfinex","BTCUSD",1672844529520,0.0105105,16832.0,16831.0,3.37794622]
["bitfinex","BTCUSD",1672844529772,0.0005105,16832.0,16831.0,3.8778333]
["bitfinex","BTCUSD",1672844530071,0.0005105,16832.0,16831.0,4.7020333]
["bitfinex","BTCUSD",1672844530293,0.0005105,16832.0,16831.0,12.2020333]
["bitfinex","BTCUSD",1672844531036,0.00796171,16836.0,16832.0,0.33970999]
["bitfinex","BTCUSD",1672844531295,0.00796171,16836.0,16835.0,1.9392]
["bitfinex","BTCUSD",1672844531557,0.00796171,16836.0,16835.0,5.54079092]
["bitfinex","BTCUSD",1672844531804,0.00796171,16836.0,16835.0,5.54929092]
["bitfinex","BTCUSD",1672844532062,0.00851672,16839.0,16836.0,0.7]
["bitfinex","BTCUSD",1672844532323,0.00851672,16839.0,16838.0,1.9392]
["bitfinex","BTCUSD",1672844532324,0.00841672,16839.0,16838.0,1.9392]
["bitfinex","BTCUSD",1672844532589,0.00872867,16841.0,16839.0,0.7]
["bitfinex","BTCUSD",1672844532857,0.00872867,16841.0,16840.0,0.593824]
["bitfinex","BTCUSD",1672844533149,0.00872867,16841.0,16840.0,0.254151]
["bitfinex","BTCUSD",1672844533395,0.00872867,16841.0,16840.0,0.69046392]
["bitfinex","BTCUSD",1672844533652,0.00872867,16841.0,16840.0,11.16333035]
["bitfinex","BTCUSD",1672844534178,0.00872867,16841.0,16840.0,11.02701743]
["bitfinex","BTCUSD",1672844534430,0.00872867,16841.0,16840.0,11.16901743]
["bitfinex","BTCUSD",1672844534674,0.00872867,16841.0,16840.0,3.52701743]
["bitfinex","BTCUSD",1672844534923,0.00872867,16841.0,16840.0,3.66701743]
["bitfinex","BTCUSD",1672844535218,0.00872867,16841.0,16840.0,11.16701743]
["bitfinex","BTCUSD",1672844535699,0.24878869,16841.0,16840.0,0.86999739]
["bitfinex","BTCUSD",1672844535943,0.00872867,16841.0,16840.0,0.48702639]
["bitfinex","BTCUSD",1672844536219,0.00872867,16841.0,16840.0,0.18467]
["bitfinex","BTCUSD",1672844536220,0.24878869,16841.0,16840.0,0.18467]
["bitfinex","BTCUSD",1672844536465,0.00872867,16841.0,16840.0,0.18467]
["bitfinex","BTCUSD",1672844536718,0.00872867,16841.0,16838.0,2.6369]
["bitfinex","BTCUSD",1672844536978,0.00872867,16841.0,16839.0,0.744673]
["bitfinex","BTCUSD",1672844537247,0.0092878,16843.0,16841.0,0.0911602]
["bitfinex","BTCUSD",1672844537494,0.0092878,16843.0,16841.0,0.31494422]
["bitfinex","BTCUSD",1672844537780,0.0092878,16843.0,16841.0,1.01494422]
["bitfinex","BTCUSD",1672844537988,0.0092878,16843.0,16841.0,1.32344422]
["bitfinex","BTCUSD",1672844538243,0.0092878,16843.0,16841.0,1.02344422]
["bitfinex","BTCUSD",1672844538754,0.0092878,16843.0,16841.0,1.92944422]
["bitfinex","BTCUSD",1672844539048,0.0092878,16843.0,16841.0,3.20200718]
["bitfinex","BTCUSD",1672844539250,0.0092878,16843.0,16841.0,3.04457426]
["bitfinex","BTCUSD",1672844539757,0.0092878,16843.0,16841.0,3.03857426]
["bitfinex","BTCUSD",1672844540013,0.01099126,16842.0,16841.0,3.04457426]
["bitfinex","BTCUSD",1672844540265,0.00928761,16845.0,16844.0,0.04007202]
["bitfinex","BTCUSD",1672844540511,0.00928761,16845.0,16844.0,0.88488494]
["bitfinex","BTCUSD",1672844540763,0.00928761,16845.0,16844.0,1.70214351]
["bitfinex","BTCUSD",1672844541024,0.00928761,16845.0,16844.0,2.30229355]
["bitfinex","BTCUSD",1672844541589,0.00928761,16845.0,16844.0,2.34729355]
["bitfinex","BTCUSD",1672844542037,0.00928761,16845.0,16844.0,1.74714351]
["bitfinex","BTCUSD",1672844542286,0.00928761,16845.0,16844.0,2.34731355]
["bitfinex","BTCUSD",1672844542817,0.00928761,16845.0,16844.0,2.30231355]
["bitfinex","BTCUSD",1672844543051,0.00928761,16845.0,16844.0,2.44731355]
["bitfinex","BTCUSD",1672844543324,0.00928761,16845.0,16844.0,2.30231355]
["bitfinex","BTCUSD",1672844543616,0.01030653,16848.0,16847.0,0.01859889]
["bitfinex","BTCUSD",1672844543872,0.01030653,16848.0,16847.0,2.99740185]
["bitfinex","BTCUSD",1672844544345,0.01030653,16848.0,16847.0,3.55545212]
["bitfinex","BTCUSD",1672844544609,0.01030653,16848.0,16847.0,4.15165716]
["bitfinex","BTCUSD",1672844544859,0.01030653,16848.0,16847.0,3.59108444]
["bitfinex","BTCUSD",1672844545366,0.01055371,16849.0,16848.0,0.7]
["bitfinex","BTCUSD",1672844545620,0.01055371,16849.0,16848.0,2.16401883]
["bitfinex","BTCUSD",1672844545885,0.01055371,16849.0,16848.0,2.20863483]
["bitfinex","BTCUSD",1672844546648,0.01055371,16849.0,16848.0,1.99226604]
["bitfinex","BTCUSD",1672844546891,0.0047011,16850.0,16849.0,0.7]
["bitfinex","BTCUSD",1672844547154,0.0047011,16850.0,16849.0,2.0085]
["bitfinex","BTCUSD",1672844547413,0.0047011,16850.0,16849.0,2.05311]
["bitfinex","BTCUSD",1672844548177,0.0047011,16850.0,16849.0,1.75311]
["bitfinex","BTCUSD",1672844548436,0.0047011,16850.0,16849.0,2.372436]
["bitfinex","BTCUSD",1672844548681,0.0047011,16850.0,16849.0,9.872436]
["bitfinex","BTCUSD",1672844548927,0.0047011,16850.0,16849.0,9.917436]
["bitfinex","BTCUSD",1672844549919,0.0047011,16850.0,16849.0,10.517436]
["bitfinex","BTCUSD",1672844550496,0.0047011,16850.0,16849.0,10.51756091]
["bitfinex","BTCUSD",1672844550951,0.0047011,16850.0,16849.0,11.45402387]
["bitfinex","BTCUSD",1672844551193,0.0047011,16850.0,16849.0,11.71617732]
["bitfinex","BTCUSD",1672844551447,0.0047011,16850.0,16849.0,12.05307732]
["bitfinex","BTCUSD",1672844551698,0.0047011,16850.0,16849.0,11.65461095]
["bitfinex","BTCUSD",1672844552215,4.02e-06,16851.0,16849.0,12.1898082]
["bitfinex","BTCUSD",1672844552476,0.0101,16854.0,16850.0,1.89602996]
["bitfinex","BTCUSD",1672844552731,0.0101,16854.0,16853.0,2.1371]
["bitfinex","BTCUSD",1672844553025,0.0101,16854.0,16853.0,3.04238004]
["bitfinex","BTCUSD",1672844553257,0.0101,16854.0,16853.0,0.253083]
["bitfinex","BTCUSD",1672844553751,0.0101,16854.0,16853.0,1.553083]
["bitfinex","BTCUSD",1672844554007,0.0101,16854.0,16853.0,3.05062326]
["bitfinex","BTCUSD",1672844554249,0.0101,16854.0,16853.0,2.91431034]
["bitfinex","BTCUSD",1672844554515,0.0101,16854.0,16853.0,3.24994266]
["bitfinex","BTCUSD",1672844554774,0.0101,16854.0,16853.0,3.01284266]
["bitfinex","BTCUSD",1672844555266,0.0101,16854.0,16853.0,3.21194266]
["bitfinex","BTCUSD",1672844555774,0.0101,16854.0,16853.0,3.35094266]
["bitfinex","BTCUSD",1672844556027,0.25016002,16854.0,16853.0,3.17631034]
["bitfinex","BTCUSD",1672844556277,0.0101,16854.0,16853.0,2.0770603]
["bitfinex","BTCUSD",1672844556530,0.0101,16854.0,16853.0,1.4770603]
["bitfinex","BTCUSD",1672844556782,0.0101,16854.0,16853.0,1.3380603]
["bitfinex","BTCUSD",1672844557046,0.0101,16854.0,16853.0,1.2770603]
["bitfinex","BTCUSD",1672844557307,0.0101,16854.0,16853.0,1.2324773]
["bitfinex","BTCUSD",1672844557557,0.0101,16854.0,16853.0,0.5770603]
["bitfinex","BTCUSD",1672844557810,0.0101,16854.0,16853.0,0.239]
["bitfinex","BTCUSD",1672844557811,0.25016002,16854.0,16853.0,0.239]
["bitfinex","BTCUSD",1672844558074,0.62188896,16854.0,16853.0,0.239]
["bitfinex","BTCUSD",1672844558566,0.01051596,16854.0,16853.0,0.1]
["bitfinex","BTCUSD",1672844558815,0.62188896,16854.0,16853.0,0.1]
["bitfinex","BTCUSD",1672844559073,1.23188896,16854.0,16853.0,0.09057309]
["bitfinex","BTCUSD",1672844559355,1.22188896,16854.0,16853.0,0.07957309]
["bitfinex","BTCUSD",1672844559863,1.46194898,16854.0,16853.0,7.309e-05]
["bitfinex","BTCUSD",1672844560120,0.03186241,16852.0,16850.0,0.01040819]
["bitfinex","BTCUSD",1672844560365,0.611373,16851.0,16850.0,0.01040819]
["bitfinex","BTCUSD",1672844560646,0.94006002,16851.0,16850.0,0.01040819]
["bitfinex","BTCUSD",1672844560875,1.55184898,16851.0,16850.0,0.01040819]
["bitfinex","BTCUSD",1672844561126,1.31178896,16851.0,16850.0,0.01040819]
["bitfinex","BTCUSD",1672844561631,1.55184898,16851.0,16850.0,8.19e-06]
["bitfinex","BTCUSD",1672844561918,1.33278896,16851.0,16847.0,2.64]
["bitfinex","BTCUSD",1672844562147,0.611373,16850.0,16848.0,0.264]
["bitfinex","BTCUSD",1672844562405,0.721,16851.0,16846.0,1.0]
["bitfinex","BTCUSD",1672844562650,0.24006002,16850.0,16847.0,0.7]
["bitfinex","BTCUSD",1672844562890,0.24006002,16851.0,16847.0,0.7]
["bitfinex","BTCUSD",1672844563136,0.03186241,16852.0,16847.0,0.83631292]
["bitfinex","BTCUSD",1672844563393,0.029,16850.0,16848.0,0.14431292]
["bitfinex","BTCUSD",1672844563633,0.00041596,16850.0,16848.0,0.0085]
["bitfinex","BTCUSD",1672844563881,0.24006002,16851.0,16848.0,0.0085]
["bitfinex","BTCUSD",1672844564145,0.03186241,16852.0,16848.0,0.0085]
["bitfinex","BTCUSD",1672844564475,0.27192243,16852.0,16848.0,0.14481292]
["bitfinex","BTCUSD",1672844564933,0.27192243,16852.0,16846.0,1.6]
["bitfinex","BTCUSD",1672844565202,0.24006002,16851.0,16847.0,0.1685]
["bitfinex","BTCUSD",1672844565459,0.24006002,16851.0,16848.0,0.011]
["bitfinex","BTCUSD",1672844565732,0.06086241,16852.0,16848.0,1.44731292]
["bitfinex","BTCUSD",1672844566005,0.03186241,16852.0,16848.0,0.13631292]
["bitfinex","BTCUSD",1672844566268,0.27192243,16852.0,16848.0,0.13631292]
["bitfinex","BTCUSD",1672844566516,0.27192243,16852.0,16849.0,0.01363129]
["bitfinex","BTCUSD",1672844566761,0.00041596,16851.0,16849.0,0.01363129]
["bitfinex","BTCUSD",1672844567021,0.00041596,16851.0,16847.0,0.8685]
["bitfinex","BTCUSD",1672844567264,0.24047598,16851.0,16847.0,0.1685]
["bitfinex","BTCUSD",1672844568029,0.24006002,16850.0,16845.0,0.03563232]
["bitfinex","BTCUSD",1672844568319,0.24006002,16850.0,16848.0,0.011]
["bitfinex","BTCUSD",1672844568320,0.24006002,16849.0,16848.0,0.011]
["bitfinex","BTCUSD",1672844568544,0.24006002,16849.0,16845.0,0.22893]
["bitfinex","BTCUSD",1672844568545,0.55678896,16849.0,16845.0,0.36524292]
["bitfinex","BTCUSD",1672844568797,0.24047598,16849.0,16846.0,0.03652429]
["bitfinex","BTCUSD",1672844569042,0.00041596,16849.0,16846.0,0.03652429]
["bitfinex","BTCUSD",1672844569541,0.96906002,16849.0,16848.0,0.008]
["bitfinex","BTCUSD",1672844569806,0.96906002,16849.0,16844.0,2.64]
["bitfinex","BTCUSD",1672844569807,0.00158801,16847.0,16844.0,2.64]
["bitfinex","BTCUSD",1672844570073,0.20384932,16847.0,16846.0,0.008]
["bitfinex","BTCUSD",1672844570323,1.25658685,16847.0,16846.0,0.008]
["bitfinex","BTCUSD",1672844570569,1.8776275,16847.0,16846.0,0.008]
["bitfinex","BTCUSD",1672844570817,1.70071108,16847.0,16846.0,0.008]
["bitfinex","BTCUSD",1672844571072,1.34639647,16847.0,16844.0,2.64]
["bitfinex","BTCUSD",1672844571342,0.17679072,16845.0,16844.0,0.13631292]
["bitfinex","BTCUSD",1672844571565,0.17679072,16845.0,16844.0,0.006]
["bitfinex","BTCUSD",1672844571566,0.611313,16845.0,16844.0,0.006]
["bitfinex","BTCUSD",1672844571821,0.181986,16847.0,16843.0,0.73563232]
["bitfinex","BTCUSD",1672844572119,0.31857004,16847.0,16846.0,0.006]
["bitfinex","BTCUSD",1672844572335,0.79288304,16847.0,16843.0,1.07031292]
["bitfinex","BTCUSD",1672844572611,0.137,16845.0,16844.0,0.11303129]
["bitfinex","BTCUSD",1672844572877,0.17679072,16846.0,16843.0,0.6]
["bitfinex","BTCUSD",1672844573134,0.24006002,16846.0,16843.0,0.64163232]
["bitfinex","BTCUSD",1672844573403,0.58375612,16847.0,16843.0,0.64163232]
["bitfinex","BTCUSD",1672844573668,0.14177932,16847.0,16844.0,1.2002641]
["bitfinex","BTCUSD",1672844573945,0.00477932,16847.0,16844.0,0.83623342]
["bitfinex","BTCUSD",1672844574193,0.00477932,16847.0,16844.0,0.66428818]
["bitfinex","BTCUSD",1672844574454,0.00477932,16847.0,16844.0,1.5006011]
["bitfinex","BTCUSD",1672844574740,0.14177932,16847.0,16845.0,1.15006011]
["bitfinex","BTCUSD",1672844574998,0.14177932,16847.0,16846.0,0.20110493]
["bitfinex","BTCUSD",1672844574999,0.00477932,16847.0,16846.0,0.20110493]
["bitfinex","BTCUSD",1672844575263,0.00477932,16847.0,16846.0,0.33729292]
["bitfinex","BTCUSD",1672844575264,0.14177932,16847.0,16846.0,0.33729292]
["bitfinex","BTCUSD",1672844575506,0.00477932,16847.0,16846.0,0.20098]
["bitfinex","BTCUSD",1672844575756,0.14177932,16847.0,16846.0,0.36608401]
["bitfinex","BTCUSD",1672844576063,0.00477932,16847.0,16846.0,0.17210401]
["bitfinex","BTCUSD",1672844576317,0.14077932,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1672844576568,0.31757004,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1672844577379,0.99960685,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1672844577639,2.81651628,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1672844577893,1.86977381,16847.0,16846.0,0.007]
["bitfinex","BTCUSD",1672844578148,1.42779904,16847.0,16846.0,0.00426922]
["bitfinex","BTCUSD",1672844578651,2.3797375,16847.0,16846.0,6.922e-05]
["bitfinex","BTCUSD",1672844578915,0.7,16846.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844579166,0.17694272,16844.0,16842.0,0.14350239]
["bitfinex","BTCUSD",1672844579427,0.611313,16843.0,16842.0,0.00731443]
["bitfinex","BTCUSD",1672844579699,0.4423568,16845.0,16842.0,0.13814282]
["bitfinex","BTCUSD",1672844580196,0.17694272,16844.0,16842.0,0.00731443]
["bitfinex","BTCUSD",1672844580197,0.4423568,16845.0,16842.0,0.00731443]
["bitfinex","BTCUSD",1672844580719,0.17694272,16845.0,16843.0,0.73631292]
["bitfinex","BTCUSD",1672844580979,0.135,16845.0,16844.0,0.00012495]
["bitfinex","BTCUSD",1672844581253,0.17694272,16846.0,16844.0,0.29612076]
["bitfinex","BTCUSD",1672844581494,0.135,16845.0,16844.0,0.09501581]
["bitfinex","BTCUSD",1672844582037,0.17694272,16846.0,16844.0,0.03563232]
["bitfinex","BTCUSD",1672844582296,0.78825572,16845.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844582580,0.85178898,16844.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844582852,0.611313,16843.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844583118,0.31194272,16845.0,16842.0,0.20816947]
["bitfinex","BTCUSD",1672844583378,0.4423568,16846.0,16843.0,0.72081695]
["bitfinex","BTCUSD",1672844583626,1.39463056,16847.0,16844.0,2.92367892]
["bitfinex","BTCUSD",1672844583627,0.135,16845.0,16844.0,2.92367892]
["bitfinex","BTCUSD",1672844583926,0.00477932,16847.0,16844.0,3.32335092]
["bitfinex","BTCUSD",1672844584193,0.18172204,16847.0,16845.0,0.33233509]
["bitfinex","BTCUSD",1672844584460,0.00477932,16847.0,16845.0,1.16864801]
["bitfinex","BTCUSD",1672844584711,0.00477932,16847.0,16845.0,1.03233509]
["bitfinex","BTCUSD",1672844584961,0.00477932,16847.0,16846.0,0.30433844]
["bitfinex","BTCUSD",1672844585255,0.13977932,16847.0,16846.0,0.30433844]
["bitfinex","BTCUSD",1672844586060,0.00519528,16847.0,16846.0,0.10323351]
["bitfinex","BTCUSD",1672844586310,0.01729341,16844.0,16843.0,0.72081695]
["bitfinex","BTCUSD",1672844586574,0.86866643,16844.0,16843.0,0.02081695]
["bitfinex","BTCUSD",1672844587090,0.86866643,16844.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844587091,0.62902237,16844.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844587350,0.611313,16843.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844587601,0.01770937,16844.0,16842.0,0.01568947]
["bitfinex","BTCUSD",1672844587941,0.01770937,16844.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844588122,0.15129341,16844.0,16842.0,0.07862736]
["bitfinex","BTCUSD",1672844589221,0.01729341,16844.0,16842.0,0.37862736]
["bitfinex","BTCUSD",1672844589408,0.15129341,16844.0,16842.0,0.07862736]
["bitfinex","BTCUSD",1672844589670,0.15170937,16844.0,16842.0,0.07862736]
["bitfinex","BTCUSD",1672844589915,0.611313,16843.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844590176,0.591313,16843.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844590460,0.76812309,16843.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844590681,1.16812309,16843.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844590929,1.91855524,16843.0,16842.0,0.00718947]
["bitfinex","BTCUSD",1672844591181,1.63846565,16843.0,16842.0,0.00447746]
["bitfinex","BTCUSD",1672844591453,1.99193423,16843.0,16842.0,0.00447746]
["bitfinex","BTCUSD",1672844591730,1.63796001,16843.0,16842.0,0.00447746]
["bitfinex","BTCUSD",1672844591973,1.26150885,16843.0,16842.0,0.00447746]
["bitfinex","BTCUSD",1672844592222,1.85416265,16843.0,16842.0,0.00447746]
["bitfinex","BTCUSD",1672844592477,2.24902504,16843.0,16842.0,0.00447746]
["bitfinex","BTCUSD",1672844592718,1.92837124,16843.0,16842.0,0.00447746]
["bitfinex","BTCUSD",1672844593503,0.7,16842.0,16841.0,0.00457188]
["bitfinex","BTCUSD",1672844593768,3.76352267,16842.0,16841.0,7.188e-05]
["bitfinex","BTCUSD",1672844594021,0.7,16841.0,16840.0,0.00718947]
["bitfinex","BTCUSD",1672844594276,2.93166865,16841.0,16840.0,0.00718947]
["bitfinex","BTCUSD",1672844594523,2.93166865,16841.0,16840.0,8.947e-05]
["bitfinex","BTCUSD",1672844594524,3.76109122,16841.0,16840.0,8.947e-05]
["bitfinex","BTCUSD",1672844594788,0.7,16840.0,16838.0,0.00732552]
["bitfinex","BTCUSD",1672844595040,1.40662464,16839.0,16838.0,0.00732552]
["bitfinex","BTCUSD",1672844595302,1.22989272,16839.0,16838.0,0.00732552]
["bitfinex","BTCUSD",1672844595697,1.22989272,16839.0,16838.0,0.20830552]
["bitfinex","BTCUSD",1672844595698,0.611331,16839.0,16838.0,0.20830552]
["bitfinex","BTCUSD",1672844595846,0.611331,16839.0,16838.0,0.04295784]
["bitfinex","BTCUSD",1672844596114,0.17699258,16839.0,16838.0,0.00832552]
["bitfinex","BTCUSD",1672844596370,0.17699258,16839.0,16838.0,0.00732552]
["bitfinex","BTCUSD",1672844596626,0.31299258,16839.0,16838.0,0.00832552]
["bitfinex","BTCUSD",1672844596886,0.136,16839.0,16838.0,0.20930552]
["bitfinex","BTCUSD",1672844597147,0.136,16839.0,16838.0,0.02925607]
["bitfinex","BTCUSD",1672844597419,0.31299258,16839.0,16838.0,0.16556899]
["bitfinex","BTCUSD",1672844597677,0.136,16839.0,16838.0,0.02925607]
["bitfinex","BTCUSD",1672844597925,0.57699258,16840.0,16838.0,0.00732552]
["bitfinex","BTCUSD",1672844598178,0.13241596,16839.0,16838.0,0.00932552]
["bitfinex","BTCUSD",1672844598421,0.30899258,16839.0,16838.0,0.00932552]
["bitfinex","BTCUSD",1672844598694,0.44209046,16840.0,16838.0,0.00732552]
["bitfinex","BTCUSD",1672844598943,0.17699258,16840.0,16838.0,0.04295784]
["bitfinex","BTCUSD",1672844599199,0.31099258,16840.0,16838.0,0.00832552]
["bitfinex","BTCUSD",1672844599504,1.14250642,16840.0,16838.0,0.00732552]
["bitfinex","BTCUSD",1672844599741,0.611331,16839.0,16838.0,0.00732552]
["bitfinex","BTCUSD",1672844600005,1.0283836,16839.0,16838.0,0.00732552]
["bitfinex","BTCUSD",1672844600254,2.86607482,16839.0,16838.0,0.0060906]
["bitfinex","BTCUSD",1672844600503,2.8660684,16839.0,16838.0,0.0060906]
["bitfinex","BTCUSD",1672844600810,2.52677434,16839.0,16838.0,0.00484723]
["bitfinex","BTCUSD",1672844601010,2.60034557,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844601284,3.6365267,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844601540,3.10630167,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844601792,3.30280167,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844602104,3.17180167,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844602312,3.8380267,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844602559,2.40262054,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844603067,2.84508314,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844603313,2.40262054,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844603562,2.84504622,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844604561,3.04440074,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844605346,2.60197506,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844605603,2.6474419,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844605874,3.00137231,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844606622,2.6474419,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844607174,3.00137158,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844607422,2.6474419,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844607686,2.91300829,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844608522,3.1785317,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844609022,2.71662103,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844609287,1.7687241,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844609532,1.1723931,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844609818,1.96076234,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844610073,0.747342,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844610317,0.136,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844610578,0.136,16839.0,16838.0,0.06362475]
["bitfinex","BTCUSD",1672844610579,0.17706043,16839.0,16838.0,0.06362475]
["bitfinex","BTCUSD",1672844610827,0.17706043,16839.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844611205,1.18992584,16839.0,16838.0,0.00584723]
["bitfinex","BTCUSD",1672844611353,0.44258384,16840.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844611614,0.132,16839.0,16838.0,0.00584723]
["bitfinex","BTCUSD",1672844611857,1.03641284,16840.0,16838.0,0.00384723]
["bitfinex","BTCUSD",1672844612111,3.62648564,16839.0,16838.0,0.00525991]
["bitfinex","BTCUSD",1672844612380,3.42968783,16839.0,16838.0,0.00525991]
["bitfinex","BTCUSD",1672844612621,3.66999527,16839.0,16838.0,0.00525991]
["bitfinex","BTCUSD",1672844612871,3.66999527,16839.0,16838.0,0.0033429]
["bitfinex","BTCUSD",1672844612872,4.86991762,16839.0,16838.0,0.0033429]
["bitfinex","BTCUSD",1672844613126,4.18798974,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844613383,4.69455356,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844613635,4.82555356,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844613882,4.69455356,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844614138,4.83055356,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844614393,4.49815356,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844614646,4.32505708,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844614948,4.63407408,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844615161,4.32506425,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844615680,3.23333069,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844615955,2.10812315,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844616311,2.87953171,16839.0,16838.0,0.0013429]
["bitfinex","BTCUSD",1672844616576,3.01093697,16839.0,16838.0,0.00057362]
["bitfinex","BTCUSD",1672844616833,4.19564085,16839.0,16838.0,0.00057362]
["bitfinex","BTCUSD",1672844617089,4.78949985,16839.0,16838.0,0.00057362]
["bitfinex","BTCUSD",1672844617340,5.30869794,16839.0,16838.0,0.00057362]
["bitfinex","BTCUSD",1672844617604,5.30869794,16839.0,16836.0,0.00775764]
["bitfinex","BTCUSD",1672844617605,0.00057,16838.0,16836.0,0.00775764]
["bitfinex","BTCUSD",1672844617863,0.00057,16838.0,16836.0,6.4e-07]
["bitfinex","BTCUSD",1672844617864,1.20526308,16837.0,16836.0,6.4e-07]
["bitfinex","BTCUSD",1672844618117,0.7,16836.0,16834.0,0.00856779]
["bitfinex","BTCUSD",1672844618384,3.81436246,16835.0,16834.0,0.00856779]
["bitfinex","BTCUSD",1672844618649,3.81436246,16835.0,16832.0,0.00876603]
["bitfinex","BTCUSD",1672844618650,3.85846201,16835.0,16832.0,0.00876603]
["bitfinex","BTCUSD",1672844619090,3.85846201,16835.0,16832.0,6.603e-05]
["bitfinex","BTCUSD",1672844619091,0.72906113,16833.0,16832.0,6.603e-05]
["bitfinex","BTCUSD",1672844619092,1.23146113,16833.0,16832.0,0.13637895]
["bitfinex","BTCUSD",1672844619347,1.86599019,16833.0,16832.0,6.603e-05]
["bitfinex","BTCUSD",1672844619614,2.69745132,16833.0,16832.0,6.603e-05]
["bitfinex","BTCUSD",1672844620389,2.16599019,16833.0,16832.0,6.603e-05]
["bitfinex","BTCUSD",1672844620664,2.48699961,16833.0,16832.0,6.603e-05]
["bitfinex","BTCUSD",1672844620948,2.30854161,16833.0,16832.0,6.03e-06]
["bitfinex","BTCUSD",1672844621194,1.96095964,16833.0,16832.0,6.03e-06]
["bitfinex","BTCUSD",1672844621677,1.54384924,16833.0,16832.0,6.03e-06]
["bitfinex","BTCUSD",1672844621680,0.9243026,16833.0,16832.0,6.03e-06]
["bitfinex","BTCUSD",1672844622181,0.747342,16833.0,16832.0,6.03e-06]
["bitfinex","BTCUSD",1672844622445,0.9243026,16833.0,16832.0,6.03e-06]
["bitfinex","BTCUSD",1672844622734,5.397e-05,16831.0,16829.0,0.7]
["bitfinex","BTCUSD",1672844622974,0.24011399,16831.0,16829.0,0.46243]
["bitfinex","BTCUSD",1672844623242,0.24011399,16831.0,16828.0,1.2843]
["bitfinex","BTCUSD",1672844623759,0.24011399,16831.0,16830.0,0.1976]
["bitfinex","BTCUSD",1672844624037,5.397e-05,16831.0,16829.0,0.8958]
["bitfinex","BTCUSD",1672844624287,0.13205397,16831.0,16829.0,0.702]
["bitfinex","BTCUSD",1672844624545,0.13205397,16831.0,16830.0,0.0702]
["bitfinex","BTCUSD",1672844624810,0.13205397,16831.0,16830.0,0.80068992]
["bitfinex","BTCUSD",1672844625080,0.13205397,16831.0,16830.0,1.92489292]
["bitfinex","BTCUSD",1672844625345,5.397e-05,16831.0,16830.0,2.72421232]
["bitfinex","BTCUSD",1672844625606,0.13305397,16831.0,16830.0,2.42421232]
["bitfinex","BTCUSD",1672844625875,5.397e-05,16831.0,16830.0,2.72821232]
["bitfinex","BTCUSD",1672844626114,5.397e-05,16831.0,16830.0,0.63985832]
["bitfinex","BTCUSD",1672844626115,0.37311399,16831.0,16830.0,0.63985832]
["bitfinex","BTCUSD",1672844626367,5.397e-05,16831.0,16830.0,0.600225]
["bitfinex","BTCUSD",1672844626715,5.397e-05,16831.0,16830.0,1.194402]
["bitfinex","BTCUSD",1672844626860,0.01505397,16831.0,16830.0,1.223402]
["bitfinex","BTCUSD",1672844627108,5.397e-05,16831.0,16830.0,1.124202]
["bitfinex","BTCUSD",1672844627367,0.08305397,16831.0,16830.0,1.129202]
["bitfinex","BTCUSD",1672844627628,5.397e-05,16831.0,16830.0,1.424202]
["bitfinex","BTCUSD",1672844627927,5.397e-05,16831.0,16830.0,1.456043]
["bitfinex","BTCUSD",1672844628137,5.397e-05,16831.0,16830.0,1.756043]
["bitfinex","BTCUSD",1672844628386,5.397e-05,16831.0,16830.0,2.35022]
["bitfinex","BTCUSD",1672844628631,0.08305397,16831.0,16830.0,2.05522]
["bitfinex","BTCUSD",1672844628872,0.08305397,16831.0,16830.0,9.55022]
["bitfinex","BTCUSD",1672844628873,5.397e-05,16831.0,16830.0,9.55022]
["bitfinex","BTCUSD",1672844629128,0.01505397,16831.0,16830.0,2.07722]
["bitfinex","BTCUSD",1672844629398,0.01505397,16831.0,16830.0,2.07734505]
["bitfinex","BTCUSD",1672844629667,5.397e-05,16831.0,16830.0,10.45034505]
["bitfinex","BTCUSD",1672844629914,5.397e-05,16831.0,16830.0,12.88203797]
["bitfinex","BTCUSD",1672844630176,5.397e-05,16831.0,16830.0,12.78135737]
["bitfinex","BTCUSD",1672844630443,0.07005397,16831.0,16830.0,12.78335737]
["bitfinex","BTCUSD",1672844631234,5.397e-05,16831.0,16830.0,12.78135737]
["bitfinex","BTCUSD",1672844631486,5.397e-05,16831.0,16830.0,12.84935737]
["bitfinex","BTCUSD",1672844631487,0.00205397,16831.0,16830.0,12.84935737]
["bitfinex","BTCUSD",1672844631789,0.24011399,16831.0,16830.0,9.52700405]
["bitfinex","BTCUSD",1672844632052,0.00605397,16831.0,16830.0,9.66500405]
["bitfinex","BTCUSD",1672844632307,5.397e-05,16831.0,16830.0,11.12700405]
["bitfinex","BTCUSD",1672844632564,0.00605397,16831.0,16830.0,11.26600405]
["bitfinex","BTCUSD",1672844632815,5.397e-05,16831.0,16830.0,11.72740632]
["bitfinex","BTCUSD",1672844633073,0.00605397,16831.0,16830.0,11.86540632]
["bitfinex","BTCUSD",1672844633588,0.00605397,16831.0,16830.0,13.45520632]
["bitfinex","BTCUSD",1672844633843,0.00605397,16831.0,16830.0,12.40920632]
["bitfinex","BTCUSD",1672844634581,0.00605397,16831.0,16830.0,13.00935636]
["bitfinex","BTCUSD",1672844635609,0.00605397,16831.0,16830.0,13.60353336]
["bitfinex","BTCUSD",1672844636099,0.00605397,16831.0,16830.0,13.80353336]
["bitfinex","BTCUSD",1672844636352,0.00605397,16831.0,16830.0,13.83916568]
["bitfinex","BTCUSD",1672844636602,0.00605397,16831.0,16830.0,14.99581948]
["bitfinex","BTCUSD",1672844636843,0.00605397,16831.0,16830.0,13.93916568]
["bitfinex","BTCUSD",1672844637125,0.00605397,16831.0,16830.0,14.53916568]
["bitfinex","BTCUSD",1672844637371,0.00605397,16831.0,16830.0,14.50353336]
["bitfinex","BTCUSD",1672844637626,0.00605397,16831.0,16830.0,13.70353336]
["bitfinex","BTCUSD",1672844637873,0.00605397,16831.0,16830.0,13.40353336]
["bitfinex","BTCUSD",1672844638132,0.00605397,16831.0,16830.0,12.70353336]
["bitfinex","BTCUSD",1672844638873,0.00605397,16831.0,16830.0,12.90353336]
["bitfinex","BTCUSD",1672844639133,0.00605397,16831.0,16830.0,13.00353336]
["bitfinex","BTCUSD",1672844639402,0.00605397,16831.0,16830.0,12.10338332]
["bitfinex","BTCUSD",1672844639655,0.00605397,16831.0,16830.0,12.83969624]
["bitfinex","BTCUSD",1672844639893,0.00605397,16831.0,16830.0,12.70338332]
["bitfinex","BTCUSD",1672844640138,0.00605397,16831.0,16830.0,13.50173336]
["bitfinex","BTCUSD",1672844640394,2.49023432,16837.0,16830.0,13.50173336]
["bitfinex","BTCUSD",1672844640395,2.0476533,16837.0,16831.0,0.60882734]
["bitfinex","BTCUSD",1672844640692,1.87068768,16837.0,16836.0,0.5]
["bitfinex","BTCUSD",1672844640906,2.04806926,16837.0,16835.0,0.59398]
["bitfinex","BTCUSD",1672844641154,2.0476533,16837.0,16836.0,8.822683]
["bitfinex","BTCUSD",1672844641407,1.87068768,16837.0,16836.0,8.37146819]
["bitfinex","BTCUSD",1672844641690,1.93468768,16837.0,16836.0,11.05336319]
["bitfinex","BTCUSD",1672844641996,1.87068768,16837.0,16836.0,12.69773319]
["bitfinex","BTCUSD",1672844642219,1.92968768,16837.0,16836.0,12.57242027]
["bitfinex","BTCUSD",1672844642503,1.92968768,16837.0,16836.0,12.56142027]
["bitfinex","BTCUSD",1672844642504,1.87068768,16837.0,16836.0,12.56142027]
["bitfinex","BTCUSD",1672844642752,1.93068768,16837.0,16836.0,12.57242027]
["bitfinex","BTCUSD",1672844643809,1.87068768,16837.0,16836.0,12.56142027]
["bitfinex","BTCUSD",1672844644067,2.1707477,16837.0,16836.0,10.33467528]
["bitfinex","BTCUSD",1672844644313,1.93068768,16837.0,16836.0,10.93467528]
["bitfinex","BTCUSD",1672844644561,1.93068768,16837.0,16836.0,10.34071028]
["bitfinex","BTCUSD",1672844644816,1.93068768,16837.0,16836.0,9.73221028]
["bitfinex","BTCUSD",1672844645572,1.93068768,16837.0,16836.0,11.33221028]
["bitfinex","BTCUSD",1672844646084,1.93068768,16837.0,16836.0,11.63767028]
["bitfinex","BTCUSD",1672844646332,1.93068768,16837.0,16836.0,10.03767028]
["bitfinex","BTCUSD",1672844646825,1.93068768,16837.0,16836.0,10.63163528]
["bitfinex","BTCUSD",1672844647077,1.93068768,16837.0,16836.0,11.63767028]
["bitfinex","BTCUSD",1672844647585,1.93068768,16837.0,16836.0,12.57672032]
["bitfinex","BTCUSD",1672844648337,1.93068768,16837.0,16836.0,12.77672032]
["bitfinex","BTCUSD",1672844648598,1.93068768,16837.0,16836.0,5.27672032]
["bitfinex","BTCUSD",1672844649642,1.87068768,16837.0,16836.0,5.26772032]
["bitfinex","BTCUSD",1672844649844,1.87468768,16837.0,16836.0,5.40672032]
["bitfinex","BTCUSD",1672844650095,1.87068768,16837.0,16836.0,5.26772032]
["bitfinex","BTCUSD",1672844650356,1.87468768,16837.0,16836.0,5.40672032]
["bitfinex","BTCUSD",1672844650599,1.87068768,16837.0,16836.0,4.97076032]
["bitfinex","BTCUSD",1672844650852,1.87068768,16837.0,16836.0,0.87415527]
["bitfinex","BTCUSD",1672844650853,1.82068768,16837.0,16836.0,0.87415527]
["bitfinex","BTCUSD",1672844651121,1.82068768,16837.0,16836.0,1.461683]
["bitfinex","BTCUSD",1672844651603,1.82068768,16837.0,16836.0,3.061683]
["bitfinex","BTCUSD",1672844651843,1.82068768,16837.0,16836.0,1.461683]
["bitfinex","BTCUSD",1672844652378,1.82068768,16837.0,16836.0,1.761683]
["bitfinex","BTCUSD",1672844652631,1.82068768,16837.0,16836.0,1.9972511]
["bitfinex","BTCUSD",1672844653132,1.82110364,16837.0,16836.0,1.9972511]
["bitfinex","BTCUSD",1672844653440,1.82068768,16837.0,16836.0,1.9972511]
["bitfinex","BTCUSD",1672844653667,1.82068768,16837.0,16836.0,1.6972511]
["bitfinex","BTCUSD",1672844653929,2.0607477,16837.0,16836.0,0.139]
["bitfinex","BTCUSD",1672844654189,3.02637564,16837.0,16836.0,0.139]
["bitfinex","BTCUSD",1672844654440,2.43244564,16837.0,16836.0,0.139]
["bitfinex","BTCUSD",1672844654969,2.67250566,16837.0,16836.0,0.139]
["bitfinex","BTCUSD",1672844655217,4.30285025,16837.0,16836.0,0.139]
["bitfinex","BTCUSD",1672844655460,4.23985228,16837.0,16831.0,3.24702809]
["bitfinex","BTCUSD",1672844655712,1.48146372,16836.0,16832.0,0.32470281]
["bitfinex","BTCUSD",1672844655976,0.83406202,16835.0,16832.0,0.23470281]
["bitfinex","BTCUSD",1672844656223,0.24006002,16835.0,16832.0,0.23470281]
["bitfinex","BTCUSD",1672844656480,0.7,16834.0,16832.0,0.23470281]
["bitfinex","BTCUSD",1672844656731,0.611342,16833.0,16832.0,0.23470281]
["bitfinex","BTCUSD",1672844656980,1.205413,16833.0,16832.0,0.011]
["bitfinex","BTCUSD",1672844657343,1.97652768,16833.0,16831.0,0.01289709]
["bitfinex","BTCUSD",1672844657493,1.87076467,16833.0,16832.0,0.011]
["bitfinex","BTCUSD",1672844657765,1.97652768,16833.0,16832.0,0.011]
["bitfinex","BTCUSD",1672844658016,2.24204665,16833.0,16832.0,0.011]
["bitfinex","BTCUSD",1672844658272,3.68271522,16833.0,16832.0,0.011]
["bitfinex","BTCUSD",1672844658528,3.68271522,16833.0,16831.0,0.01289709]
["bitfinex","BTCUSD",1672844658529,0.7,16832.0,16831.0,0.01289709]
["bitfinex","BTCUSD",1672844658773,2.52534303,16832.0,16831.0,0.01289709]
["bitfinex","BTCUSD",1672844659263,1.05454407,16832.0,16831.0,0.01289709]
["bitfinex","BTCUSD",1672844659519,0.78845925,16832.0,16831.0,0.01289709]
["bitfinex","BTCUSD",1672844659769,0.136,16832.0,16831.0,0.01389709]
["bitfinex","BTCUSD",1672844660034,0.79701228,16835.0,16831.0,0.33015001]
["bitfinex","BTCUSD",1672844660281,0.44278611,16835.0,16832.0,0.733015]
["bitfinex","BTCUSD",1672844660542,0.17753321,16834.0,16832.0,7.533015]
["bitfinex","BTCUSD",1672844660815,0.44320207,16834.0,16832.0,7.533015]
["bitfinex","BTCUSD",1672844661089,0.44278611,16834.0,16832.0,7.5]
["bitfinex","BTCUSD",1672844661323,0.44278611,16834.0,16832.0,7.63631292]
["bitfinex","BTCUSD",1672844661594,0.90144585,16835.0,16833.0,0.7]
["bitfinex","BTCUSD",1672844661595,0.44278611,16835.0,16833.0,0.7]
["bitfinex","BTCUSD",1672844661833,0.44320207,16835.0,16831.0,0.01289709]
["bitfinex","BTCUSD",1672844662091,0.44320207,16835.0,16832.0,7.501]
["bitfinex","BTCUSD",1672844662092,0.17711725,16834.0,16832.0,7.501]
["bitfinex","BTCUSD",1672844662396,0.79742824,16835.0,16832.0,7.63631292]
["bitfinex","BTCUSD",1672844662602,0.135,16834.0,16833.0,0.7]
["bitfinex","BTCUSD",1672844662864,0.135,16834.0,16832.0,7.501]
["bitfinex","BTCUSD",1672844663111,0.37547598,16834.0,16832.0,0.60140227]
["bitfinex","BTCUSD",1672844663361,0.24006002,16833.0,16831.0,0.01289709]
["bitfinex","BTCUSD",1672844663873,0.41717727,16833.0,16830.0,0.594174]
["bitfinex","BTCUSD",1672844664135,0.41717727,16833.0,16831.0,0.7]
["bitfinex","BTCUSD",1672844664388,0.17711725,16833.0,16831.0,8.2]
["bitfinex","BTCUSD",1672844664644,0.44278611,16834.0,16832.0,0.60040227]
["bitfinex","BTCUSD",1672844664971,0.44278611,16834.0,16832.0,0.73771519]
["bitfinex","BTCUSD",1672844664972,0.31211725,16834.0,16832.0,0.73771519]
["bitfinex","BTCUSD",1672844665161,0.17711725,16834.0,16832.0,0.60040227]
["bitfinex","BTCUSD",1672844665436,0.129,16833.0,16831.0,0.702]
["bitfinex","BTCUSD",1672844665694,0.17711725,16834.0,16832.0,7.5]
["bitfinex","BTCUSD",1672844665944,0.30653321,16834.0,16833.0,0.13479]
["bitfinex","BTCUSD",1672844666253,0.30611725,16834.0,16832.0,7.502]
["bitfinex","BTCUSD",1672844666770,0.129,16834.0,16832.0,7.502]
["bitfinex","BTCUSD",1672844667023,0.30611725,16834.0,16832.0,8.10240227]
["bitfinex","BTCUSD",1672844667840,0.35847321,16833.0,16832.0,0.002]
["bitfinex","BTCUSD",1672844668101,0.62414207,16833.0,16832.0,0.002]
["bitfinex","BTCUSD",1672844668609,0.62414207,16833.0,16830.0,0.7]
["bitfinex","BTCUSD",1672844668888,0.86420209,16833.0,16832.0,0.008]
["bitfinex","BTCUSD",1672844669145,0.99136824,16833.0,16832.0,0.008]
["bitfinex","BTCUSD",1672844669405,2.61373499,16833.0,16832.0,0.008]
["bitfinex","BTCUSD",1672844669652,2.79061755,16833.0,16832.0,0.008]
["bitfinex","BTCUSD",1672844670170,2.17927555,16833.0,16832.0,0.008]
["bitfinex","BTCUSD",1672844670429,2.8965805,16833.0,16832.0,0.008]
["bitfinex","BTCUSD",1672844670674,2.74727465,16833.0,16832.0,0.00605738]
["bitfinex","BTCUSD",1672844671438,3.4763797,16833.0,16832.0,0.00345202]
["bitfinex","BTCUSD",1672844671689,3.4633797,16833.0,16828.0,3.7267]
["bitfinex","BTCUSD",1672844671946,0.17729966,16830.0,16828.0,4.10033986]
["bitfinex","BTCUSD",1672844672202,0.611342,16829.0,16828.0,1.46033986]
["bitfinex","BTCUSD",1672844672457,0.611342,16829.0,16828.0,1.0867]
["bitfinex","BTCUSD",1672844673020,1.03743815,16830.0,16828.0,1.0867]
["bitfinex","BTCUSD",1672844673023,2.29004007,16829.0,16828.0,1.0867]
["bitfinex","BTCUSD",1672844673290,2.90130514,16829.0,16828.0,1.0867]
["bitfinex","BTCUSD",1672844673538,2.90959043,16829.0,16828.0,1.0867]
["bitfinex","BTCUSD",1672844674329,2.59105633,16829.0,16828.0,1.0867]
["bitfinex","BTCUSD",1672844674585,4.4737766,16829.0,16828.0,1.0867]
["bitfinex","BTCUSD",1672844674843,3.64231547,16829.0,16828.0,1.0867]
["bitfinex","BTCUSD",1672844675105,3.64231547,16829.0,16827.0,0.00969863]
["bitfinex","BTCUSD",1672844675418,2.41184572,16828.0,16827.0,0.00969863]
["bitfinex","BTCUSD",1672844675674,3.25968914,16828.0,16827.0,0.00969863]
["bitfinex","BTCUSD",1672844675931,2.96817371,16828.0,16827.0,0.00969863]
["bitfinex","BTCUSD",1672844676189,1.05427407,16828.0,16827.0,0.00969863]
["bitfinex","BTCUSD",1672844676436,0.7883473,16828.0,16827.0,0.00969863]
["bitfinex","BTCUSD",1672844676717,1.3825943,16828.0,16827.0,0.00969863]
["bitfinex","BTCUSD",1672844676956,1.10166201,16828.0,16827.0,0.00969863]
["bitfinex","BTCUSD",1672844677209,0.3130053,16828.0,16827.0,0.20759863]
["bitfinex","BTCUSD",1672844677477,0.3130053,16828.0,16827.0,0.26508574]
["bitfinex","BTCUSD",1672844678043,0.3130053,16828.0,16827.0,0.23045342]
["bitfinex","BTCUSD",1672844678044,0.3120053,16828.0,16827.0,0.23045342]
["bitfinex","BTCUSD",1672844678316,0.17655269,16828.0,16827.0,0.22932836]
["bitfinex","BTCUSD",1672844678572,0.18855269,16828.0,16827.0,0.23932836]
["bitfinex","BTCUSD",1672844679406,0.18896865,16828.0,16827.0,0.01969863]
["bitfinex","BTCUSD",1672844679653,0.78321565,16828.0,16827.0,0.01969863]
["bitfinex","BTCUSD",1672844679907,1.39455765,16828.0,16827.0,0.01969863]
["bitfinex","BTCUSD",1672844680148,1.98880465,16828.0,16827.0,0.01969863]
["bitfinex","BTCUSD",1672844680681,1.98880465,16828.0,16827.0,0.01494326]
["bitfinex","BTCUSD",1672844683628,2.16558579,16828.0,16827.0,0.01494326]
["bitfinex","BTCUSD",1672844683874,3.34430753,16828.0,16827.0,0.01494326]
["bitfinex","BTCUSD",1672844684126,4.96779766,16828.0,16827.0,0.01494326]
["bitfinex","BTCUSD",1672844684363,4.81436199,16828.0,16827.0,0.00854788]
["bitfinex","BTCUSD",1672844684598,4.28290086,16828.0,16827.0,0.00854788]
["bitfinex","BTCUSD",1672844684837,4.72462799,16828.0,16827.0,0.00854788]
["bitfinex","BTCUSD",1672844685082,0.1979,16827.0,16826.0,0.00969863]
["bitfinex","BTCUSD",1672844685329,3.37149002,16827.0,16826.0,0.00969863]
["bitfinex","BTCUSD",1672844685571,4.16254282,16827.0,16826.0,0.00969863]
["bitfinex","BTCUSD",1672844686086,4.70544357,16827.0,16826.0,0.00969863]
["bitfinex","BTCUSD",1672844686346,5.29972557,16827.0,16826.0,0.00969863]
["bitfinex","BTCUSD",1672844686574,5.02180178,16827.0,16826.0,0.00969863]
["bitfinex","BTCUSD",1672844686811,4.85680178,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844687073,3.79322124,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844687332,3.3415649,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844687572,3.34165812,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844687802,3.16491568,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844688390,3.34165812,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844688609,3.16491568,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844688871,3.34165812,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844689361,4.56673962,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844689603,4.25894645,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844689845,4.08263685,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844690622,4.5690028,16827.0,16826.0,0.01069863]
["bitfinex","BTCUSD",1672844690870,4.52316694,16827.0,16826.0,0.00603838]
["bitfinex","BTCUSD",1672844691398,5.05462807,16827.0,16826.0,0.00603838]
["bitfinex","BTCUSD",1672844691635,5.38012421,16827.0,16826.0,0.00603838]
["bitfinex","BTCUSD",1672844692127,5.38012421,16827.0,16824.0,0.00520707]
["bitfinex","BTCUSD",1672844692128,0.7,16826.0,16824.0,0.00520707]
["bitfinex","BTCUSD",1672844692377,3.94149291,16825.0,16824.0,0.00520707]
["bitfinex","BTCUSD",1672844692627,4.54798144,16825.0,16824.0,0.00520707]
["bitfinex","BTCUSD",1672844692881,5.29404748,16825.0,16824.0,0.00520707]
["bitfinex","BTCUSD",1672844693150,5.6224957,16825.0,16824.0,0.00520707]
["bitfinex","BTCUSD",1672844693432,9.06728614,16825.0,16824.0,0.00520707]
["bitfinex","BTCUSD",1672844693676,0.0052,16824.0,16822.0,0.00969863]
["bitfinex","BTCUSD",1672844693935,2.50570769,16823.0,16821.0,0.01236669]
["bitfinex","BTCUSD",1672844694183,2.45458787,16822.0,16821.0,0.01236669]
["bitfinex","BTCUSD",1672844694435,3.99760689,16822.0,16821.0,6.9e-07]
["bitfinex","BTCUSD",1672844694699,5.62819417,16822.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844694956,3.55789899,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844695203,4.65659476,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844695465,4.45869476,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844695764,4.36038549,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844695985,4.09390674,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844696227,4.08540674,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844696475,4.52021819,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844696727,6.91289945,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844696996,7.12062046,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844697233,7.04990512,16821.0,16819.0,0.01349738]
["bitfinex","BTCUSD",1672844697724,7.04990512,16821.0,16820.0,0.00734768]
["bitfinex","BTCUSD",1672844697725,7.24780512,16821.0,16820.0,0.00734768]
["bitfinex","BTCUSD",1672844697969,0.7,16820.0,16819.0,0.01268099]
["bitfinex","BTCUSD",1672844698215,2.800402,16820.0,16819.0,0.01268099]
["bitfinex","BTCUSD",1672844698468,4.48634056,16820.0,16819.0,0.01268099]
["bitfinex","BTCUSD",1672844698709,5.27146775,16820.0,16819.0,0.01268099]
["bitfinex","BTCUSD",1672844698950,6.24193168,16820.0,16819.0,0.01268099]
["bitfinex","BTCUSD",1672844699199,6.24193168,16820.0,16819.0,0.14899391]
["bitfinex","BTCUSD",1672844699200,5.84623364,16820.0,16819.0,0.14899391]
["bitfinex","BTCUSD",1672844699440,5.84623364,16820.0,16819.0,0.02883762]
["bitfinex","BTCUSD",1672844699441,5.32261267,16820.0,16819.0,0.02883762]
["bitfinex","BTCUSD",1672844699685,3.9177221,16820.0,16819.0,0.01268099]
["bitfinex","BTCUSD",1672844699928,2.7286621,16820.0,16819.0,0.59250099]
["bitfinex","BTCUSD",1672844700169,2.5926621,16820.0,16819.0,0.21058099]
["bitfinex","BTCUSD",1672844700412,2.7296621,16820.0,16819.0,0.21158099]
["bitfinex","BTCUSD",1672844700652,3.1871921,16820.0,16819.0,0.05478633]
["bitfinex","BTCUSD",1672844700899,3.1871921,16820.0,16818.0,0.20058914]
["bitfinex","BTCUSD",1672844701161,0.611342,16819.0,16818.0,0.20058914]
["bitfinex","BTCUSD",1672844701402,0.611342,16819.0,16818.0,0.39848914]
["bitfinex","BTCUSD",1672844701647,0.611342,16819.0,16818.0,0.5095471]
["bitfinex","BTCUSD",1672844702151,0.611342,16819.0,16818.0,0.5105471]
["bitfinex","BTCUSD",1672844702398,1.9813201,16820.0,16818.0,0.64586002]
["bitfinex","BTCUSD",1672844702647,0.134,16819.0,16818.0,1.3039491]
["bitfinex","BTCUSD",1672844702914,1.9813201,16820.0,16818.0,2.6921481]
["bitfinex","BTCUSD",1672844703154,1.9813201,16820.0,16819.0,1.36501481]
["bitfinex","BTCUSD",1672844703466,1.9813201,16820.0,16819.0,3.81623273]
["bitfinex","BTCUSD",1672844703727,1.9813201,16820.0,16819.0,4.72404913]
["bitfinex","BTCUSD",1672844703971,1.9813201,16820.0,16819.0,3.72404913]
["bitfinex","BTCUSD",1672844704230,0.59279327,16820.0,16819.0,1.823322]
["bitfinex","BTCUSD",1672844704477,0.36373325,16820.0,16819.0,1.823322]
["bitfinex","BTCUSD",1672844704731,0.35273325,16820.0,16819.0,1.823322]
["bitfinex","BTCUSD",1672844705216,0.36673325,16820.0,16819.0,2.436322]
["bitfinex","BTCUSD",1672844705450,0.35273325,16820.0,16819.0,4.423322]
["bitfinex","BTCUSD",1672844705692,0.36373325,16820.0,16819.0,5.24558901]
["bitfinex","BTCUSD",1672844705944,0.36373325,16820.0,16819.0,4.94558901]
["bitfinex","BTCUSD",1672844706181,0.35273325,16820.0,16819.0,8.85661693]
["bitfinex","BTCUSD",1672844706423,0.35273325,16820.0,16819.0,6.12970401]
["bitfinex","BTCUSD",1672844706680,0.35273325,16820.0,16819.0,5.22970401]
["bitfinex","BTCUSD",1672844706924,0.59279327,16820.0,16819.0,5.22970401]
["bitfinex","BTCUSD",1672844707175,0.59279327,16820.0,16819.0,3.853622]
["bitfinex","BTCUSD",1672844707176,0.59320923,16820.0,16819.0,3.853622]
["bitfinex","BTCUSD",1672844707436,0.59320923,16820.0,16819.0,2.330857]
["bitfinex","BTCUSD",1672844707683,0.59320923,16820.0,16819.0,2.2259]
["bitfinex","BTCUSD",1672844707684,0.60720923,16820.0,16819.0,2.2259]
["bitfinex","BTCUSD",1672844707943,1.06714921,16820.0,16819.0,1.79691431]
["bitfinex","BTCUSD",1672844708197,1.66449121,16820.0,16818.0,0.00368914]
["bitfinex","BTCUSD",1672844708435,1.07414921,16820.0,16819.0,0.01]
["bitfinex","BTCUSD",1672844708695,1.68549121,16820.0,16819.0,0.01]
["bitfinex","BTCUSD",1672844708953,0.7,16819.0,16818.0,0.00368914]
["bitfinex","BTCUSD",1672844709210,2.74053202,16819.0,16818.0,0.00368914]
["bitfinex","BTCUSD",1672844709469,3.69196935,16819.0,16818.0,0.00368914]
["bitfinex","BTCUSD",1672844709718,3.42704712,16819.0,16818.0,0.00368914]
["bitfinex","BTCUSD",1672844709968,3.39196935,16819.0,16818.0,0.00368914]
["bitfinex","BTCUSD",1672844710209,3.42704712,16819.0,16818.0,0.00368914]
["bitfinex","BTCUSD",1672844710467,3.86916859,16819.0,16818.0,0.00368914]
["bitfinex","BTCUSD",1672844710733,4.19277134,16819.0,16818.0,0.0018338]
["bitfinex","BTCUSD",1672844710990,0.7,16818.0,16817.0,0.00860817]
["bitfinex","BTCUSD",1672844711250,3.3465973,16818.0,16817.0,0.00860817]
["bitfinex","BTCUSD",1672844711502,3.3465973,16818.0,16817.0,1.7e-07]
["bitfinex","BTCUSD",1672844711503,3.3592887,16818.0,16817.0,1.7e-07]
["bitfinex","BTCUSD",1672844711751,4.29089356,16818.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844712018,4.29089356,16818.0,16814.0,0.14888536]
["bitfinex","BTCUSD",1672844712019,0.17674191,16815.0,16814.0,0.14888536]
["bitfinex","BTCUSD",1672844712285,0.17674191,16815.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844712286,2.67749791,16815.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844712779,1.97749791,16815.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844713034,0.78808391,16815.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844713301,1.38279091,16815.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844713778,1.38279091,16815.0,16814.0,0.01557244]
["bitfinex","BTCUSD",1672844713779,1.51879091,16815.0,16814.0,0.01557244]
["bitfinex","BTCUSD",1672844714028,0.78808391,16815.0,16814.0,0.53080536]
["bitfinex","BTCUSD",1672844714267,0.78808391,16815.0,16814.0,0.5868859]
["bitfinex","BTCUSD",1672844714268,0.31274191,16815.0,16814.0,0.5868859]
["bitfinex","BTCUSD",1672844714504,0.17674191,16815.0,16814.0,0.44757298]
["bitfinex","BTCUSD",1672844714740,0.17674191,16815.0,16814.0,0.58558998]
["bitfinex","BTCUSD",1672844714984,0.594582,16819.0,16814.0,0.58258998]
["bitfinex","BTCUSD",1672844715233,2.35273325,16820.0,16816.0,0.3392]
["bitfinex","BTCUSD",1672844715481,0.35273325,16820.0,16817.0,0.30521692]
["bitfinex","BTCUSD",1672844715740,0.35273325,16820.0,16818.0,0.13631292]
["bitfinex","BTCUSD",1672844716491,0.35273325,16820.0,16817.0,0.73392]
["bitfinex","BTCUSD",1672844716738,0.35273325,16820.0,16818.0,0.134969]
["bitfinex","BTCUSD",1672844716981,0.48873325,16820.0,16817.0,1.46485892]
["bitfinex","BTCUSD",1672844717254,0.35273325,16820.0,16818.0,1.05566581]
["bitfinex","BTCUSD",1672844717492,0.48873325,16820.0,16819.0,1.18913]
["bitfinex","BTCUSD",1672844717739,0.48873325,16820.0,16819.0,0.134958]
["bitfinex","BTCUSD",1672844717740,0.35273325,16820.0,16819.0,0.134958]
["bitfinex","BTCUSD",1672844717974,0.48873325,16820.0,16819.0,0.134958]
["bitfinex","BTCUSD",1672844718207,0.35273325,16820.0,16819.0,0.134958]
["bitfinex","BTCUSD",1672844719235,0.48873325,16820.0,16819.0,0.134958]
["bitfinex","BTCUSD",1672844719472,0.35273325,16820.0,16819.0,0.134958]
["bitfinex","BTCUSD",1672844719710,0.48973325,16820.0,16819.0,0.140958]
["bitfinex","BTCUSD",1672844719955,0.35273325,16820.0,16819.0,8.334958]
["bitfinex","BTCUSD",1672844720193,0.48873325,16820.0,16819.0,8.341958]
["bitfinex","BTCUSD",1672844720451,0.48873325,16820.0,16819.0,8.94236027]
["bitfinex","BTCUSD",1672844720697,0.35273325,16820.0,16819.0,8.93536027]
["bitfinex","BTCUSD",1672844720948,0.48873325,16820.0,16819.0,8.94236027]
["bitfinex","BTCUSD",1672844721189,0.35273325,16820.0,16819.0,8.93536027]
["bitfinex","BTCUSD",1672844721687,0.35273325,16820.0,16819.0,8.334958]
["bitfinex","BTCUSD",1672844722437,0.72779327,16820.0,16819.0,7.642958]
["bitfinex","BTCUSD",1672844722683,0.35273325,16820.0,16819.0,7.634958]
["bitfinex","BTCUSD",1672844723488,0.48773325,16820.0,16819.0,7.642958]
["bitfinex","BTCUSD",1672844723736,0.35273325,16820.0,16819.0,7.634958]
["bitfinex","BTCUSD",1672844723985,0.48773325,16820.0,16819.0,8.23536027]
["bitfinex","BTCUSD",1672844724212,0.35273325,16820.0,16819.0,8.23536027]
["bitfinex","BTCUSD",1672844724451,0.35273325,16820.0,16819.0,7.634958]
["bitfinex","BTCUSD",1672844725187,0.48773325,16820.0,16819.0,7.642958]
["bitfinex","BTCUSD",1672844725431,0.35273325,16820.0,16819.0,7.634958]
["bitfinex","BTCUSD",1672844725954,1.54179325,16820.0,16817.0,0.03392]
["bitfinex","BTCUSD",1672844726203,1.54179325,16820.0,16819.0,0.008]
["bitfinex","BTCUSD",1672844726204,2.71372928,16820.0,16819.0,0.008]
["bitfinex","BTCUSD",1672844726434,2.75552412,16820.0,16816.0,11.29231431]
["bitfinex","BTCUSD",1672844726678,2.89052412,16820.0,16819.0,0.008]
["bitfinex","BTCUSD",1672844726988,2.89052412,16820.0,16816.0,1.76691431]
["bitfinex","BTCUSD",1672844726989,0.00280522,16818.0,16816.0,1.76691431]
["bitfinex","BTCUSD",1672844727182,0.8668787,16818.0,16817.0,0.008]
["bitfinex","BTCUSD",1672844727442,3.19920007,16818.0,16817.0,0.008]
["bitfinex","BTCUSD",1672844727952,3.77808628,16818.0,16817.0,0.00720001]
["bitfinex","BTCUSD",1672844728200,3.69951557,16818.0,16814.0,2.65257244]
["bitfinex","BTCUSD",1672844728431,1.23166506,16817.0,16816.0,0.01]
["bitfinex","BTCUSD",1672844728689,1.80959506,16817.0,16814.0,2.78888536]
["bitfinex","BTCUSD",1672844728917,2.22693719,16817.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844729176,0.00041596,16816.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844729417,1.18978796,16816.0,16814.0,0.01957244]
["bitfinex","BTCUSD",1672844729667,1.36707007,16816.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844729920,1.36707007,16816.0,16814.0,0.01957244]
["bitfinex","BTCUSD",1672844729921,1.36665411,16816.0,16814.0,0.01957244]
["bitfinex","BTCUSD",1672844730157,1.36665411,16816.0,16814.0,0.0852839]
["bitfinex","BTCUSD",1672844730158,0.594676,16816.0,16814.0,0.0852839]
["bitfinex","BTCUSD",1672844730416,0.730676,16816.0,16815.0,0.135003]
["bitfinex","BTCUSD",1672844730659,0.136,16816.0,16815.0,0.135003]
["bitfinex","BTCUSD",1672844730902,0.136,16816.0,16815.0,0.135005]
["bitfinex","BTCUSD",1672844731146,0.90795311,16816.0,16815.0,0.135005]
["bitfinex","BTCUSD",1672844731412,0.77195311,16816.0,16814.0,0.0852839]
["bitfinex","BTCUSD",1672844731643,0.90795311,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844731941,0.90795311,16816.0,16815.0,0.38892]
["bitfinex","BTCUSD",1672844732126,0.136,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844732381,0.136,16816.0,16815.0,0.342985]
["bitfinex","BTCUSD",1672844732638,0.136,16816.0,16815.0,0.81919792]
["bitfinex","BTCUSD",1672844732908,0.136,16816.0,16815.0,2.72274718]
["bitfinex","BTCUSD",1672844733675,0.13641596,16816.0,16815.0,0.342985]
["bitfinex","BTCUSD",1672844733919,0.136,16816.0,16815.0,0.142005]
["bitfinex","BTCUSD",1672844734672,0.13524341,16816.0,16815.0,0.842005]
["bitfinex","BTCUSD",1672844735151,0.13509341,16816.0,16815.0,0.842005]
["bitfinex","BTCUSD",1672844735399,0.13509341,16816.0,16815.0,1.436712]
["bitfinex","BTCUSD",1672844735643,0.13550937,16816.0,16815.0,1.00838229]
["bitfinex","BTCUSD",1672844735889,0.37556939,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844736171,0.13550937,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844736416,0.73018037,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844737399,1.32485137,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844737926,2.37932822,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844738414,3.15118743,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844739153,3.15077147,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844739398,3.15118743,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844739646,1.5019373,16816.0,16815.0,0.34429292]
["bitfinex","BTCUSD",1672844739882,1.5019373,16816.0,16815.0,0.04268654]
["bitfinex","BTCUSD",1672844740134,1.5019373,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844740378,1.50235326,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844740612,1.94517443,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844740855,2.55651643,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844741431,1.94517443,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844741644,3.13046143,16816.0,16815.0,0.007]
["bitfinex","BTCUSD",1672844742673,2.6873733,16816.0,16815.0,0.00449181]
["bitfinex","BTCUSD",1672844742922,3.65180839,16816.0,16815.0,0.00449181]
["bitfinex","BTCUSD",1672844743419,3.2262578,16816.0,16815.0,0.00449181]
["bitfinex","BTCUSD",1672844743675,3.46631782,16816.0,16815.0,0.00216311]
["bitfinex","BTCUSD",1672844743919,3.59256259,16816.0,16815.0,0.00216311]
["bitfinex","BTCUSD",1672844744674,3.45746918,16816.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844744915,2.93083117,16816.0,16815.0,0.001]
["bitfinex","BTCUSD",1672844745163,0.18944,16815.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844745404,2.74101681,16815.0,16814.0,0.01257244]
["bitfinex","BTCUSD",1672844745908,2.74101681,16815.0,16814.0,0.01357244]
["bitfinex","BTCUSD",1672844746404,3.35559133,16815.0,16814.0,0.01357244]
["bitfinex","BTCUSD",1672844746648,4.55268289,16815.0,16813.0,0.0145422]
["bitfinex","BTCUSD",1672844746902,1.6641451,16814.0,16813.0,0.0145422]
["bitfinex","BTCUSD",1672844747160,3.4568711,16814.0,16813.0,0.0145422]
["bitfinex","BTCUSD",1672844747415,3.09249554,16814.0,16813.0,0.0145422]
["bitfinex","BTCUSD",1672844747651,2.87475633,16814.0,16813.0,0.0145422]
["bitfinex","BTCUSD",1672844747904,3.09229023,16814.0,16813.0,0.00831528]
["bitfinex","BTCUSD",1672844748150,3.76801642,16814.0,16813.0,0.00931528]
["bitfinex","BTCUSD",1672844748741,3.22829023,16814.0,16813.0,0.00931528]
["bitfinex","BTCUSD",1672844749509,3.22826906,16814.0,16813.0,0.00931528]
["bitfinex","BTCUSD",1672844749807,3.22811014,16814.0,16813.0,0.00931528]
["bitfinex","BTCUSD",1672844750054,2.69618181,16814.0,16813.0,0.00931528]
["bitfinex","BTCUSD",1672844750314,2.07633981,16814.0,16813.0,0.00931528]
["bitfinex","BTCUSD",1672844750554,2.07675577,16814.0,16813.0,0.00931528]
["bitfinex","BTCUSD",1672844750825,2.07633981,16814.0,16813.0,0.21029528]
["bitfinex","BTCUSD",1672844751083,2.87443691,16814.0,16813.0,0.23275914]
["bitfinex","BTCUSD",1672844751345,0.57925839,16814.0,16813.0,0.36907206]
["bitfinex","BTCUSD",1672844753627,1.50279345,16814.0,16813.0,0.23275914]
["bitfinex","BTCUSD",1672844754136,1.325484,16814.0,16813.0,0.36778814]
["bitfinex","BTCUSD",1672844754393,1.325484,16814.0,16813.0,0.36678814]
["bitfinex","BTCUSD",1672844754394,0.594742,16814.0,16813.0,0.36678814]
["bitfinex","BTCUSD",1672844754643,0.730742,16814.0,16813.0,0.36878814]
["bitfinex","BTCUSD",1672844754939,0.594742,16814.0,16813.0,0.36678814]
["bitfinex","BTCUSD",1672844755153,1.324484,16814.0,16813.0,0.36978814]
["bitfinex","BTCUSD",1672844755413,1.324484,16814.0,16813.0,0.36678814]
["bitfinex","BTCUSD",1672844755662,0.267,16814.0,16813.0,0.70768814]
["bitfinex","BTCUSD",1672844756207,0.2791439,16814.0,16813.0,0.70768814]
["bitfinex","BTCUSD",1672844756406,1.88599737,16814.0,16813.0,0.0469476]
["bitfinex","BTCUSD",1672844756699,1.64593735,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844756910,2.24067935,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844757170,2.0633699,16814.0,16813.0,0.08388114]
["bitfinex","BTCUSD",1672844757459,1.4686279,16814.0,16813.0,0.22019406]
["bitfinex","BTCUSD",1672844757685,0.8738859,16814.0,16813.0,0.21891014]
["bitfinex","BTCUSD",1672844758727,1.4686279,16814.0,16813.0,0.21891014]
["bitfinex","BTCUSD",1672844760275,1.88599737,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844760546,2.26666707,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844760855,1.91206732,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844761412,2.42383351,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844761662,2.06923376,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844761927,2.42475623,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844762673,2.68024172,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844762927,2.06889972,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844763200,2.83176365,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844763441,2.84026365,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844763697,2.83176365,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844764488,2.69751365,16814.0,16813.0,0.01131528]
["bitfinex","BTCUSD",1672844764721,2.56551365,16814.0,16813.0,0.01031528]
["bitfinex","BTCUSD",1672844764970,2.56551365,16814.0,16813.0,0.00831528]
["bitfinex","BTCUSD",1672844766312,2.08936896,16814.0,16813.0,0.01031528]
["bitfinex","BTCUSD",1672844766560,2.70071096,16814.0,16813.0,0.01031528]
["bitfinex","BTCUSD",1672844766802,3.27881558,16814.0,16812.0,0.01434332]
["bitfinex","BTCUSD",1672844767068,0.7,16812.0,16807.0,6.19006905]
["bitfinex","BTCUSD",1672844767316,3.23086602,16811.0,16808.0,0.7]
["bitfinex","BTCUSD",1672844767568,3.23086602,16811.0,16808.0,0.695]
["bitfinex","BTCUSD",1672844767569,2.61952402,16811.0,16808.0,0.695]
["bitfinex","BTCUSD",1672844767866,0.79885796,16809.0,16808.0,0.695]
["bitfinex","BTCUSD",1672844768071,2.22856778,16809.0,16808.0,0.695]
["bitfinex","BTCUSD",1672844768349,2.22856778,16809.0,16807.0,0.9395]
["bitfinex","BTCUSD",1672844768589,0.17752425,16808.0,16807.0,0.87000001]
["bitfinex","BTCUSD",1672844768845,0.77247825,16808.0,16805.0,1.76691431]
["bitfinex","BTCUSD",1672844769155,0.24006002,16807.0,16806.0,0.17669143]
["bitfinex","BTCUSD",1672844769362,0.77250467,16807.0,16805.0,1.76691431]
["bitfinex","BTCUSD",1672844770138,0.77250467,16807.0,16805.0,2.36691431]
["bitfinex","BTCUSD",1672844770395,0.77250467,16807.0,16806.0,0.835103]
["bitfinex","BTCUSD",1672844770662,0.17751467,16807.0,16806.0,0.835103]
["bitfinex","BTCUSD",1672844770929,0.77250467,16807.0,16806.0,1.15530473]
["bitfinex","BTCUSD",1672844771190,0.19251467,16807.0,16806.0,1.49650473]
["bitfinex","BTCUSD",1672844771451,0.19251467,16807.0,16806.0,1.79650473]
["bitfinex","BTCUSD",1672844772029,0.015,16807.0,16806.0,9.33213705]
["bitfinex","BTCUSD",1672844772568,0.015,16807.0,16806.0,1.83213705]
["bitfinex","BTCUSD",1672844772828,0.015,16807.0,16806.0,2.43213705]
["bitfinex","BTCUSD",1672844773369,0.60918748,16807.0,16806.0,1.15730473]
["bitfinex","BTCUSD",1672844773627,0.59499,16807.0,16806.0,1.15530473]
["bitfinex","BTCUSD",1672844773883,0.61499,16807.0,16806.0,1.15730473]
["bitfinex","BTCUSD",1672844774139,0.02,16807.0,16806.0,1.15730473]
["bitfinex","BTCUSD",1672844774708,1.20998,16807.0,16806.0,8.337103]
["bitfinex","BTCUSD",1672844775221,1.20998,16807.0,16806.0,0.137103]
["bitfinex","BTCUSD",1672844776270,1.20998,16807.0,16806.0,0.837103]
["bitfinex","BTCUSD",1672844776492,1.80497,16807.0,16806.0,0.137103]
["bitfinex","BTCUSD",1672844776749,1.80497,16807.0,16806.0,0.837103]
["bitfinex","BTCUSD",1672844777005,1.80497,16807.0,16806.0,0.39750473]
["bitfinex","BTCUSD",1672844777243,1.80497,16807.0,16806.0,0.26240173]
["bitfinex","BTCUSD",1672844777498,1.20998,16807.0,16806.0,0.26240173]
["bitfinex","BTCUSD",1672844777745,1.20998,16807.0,16806.0,0.39751473]
["bitfinex","BTCUSD",1672844778001,1.20998,16807.0,16806.0,1.09751473]
["bitfinex","BTCUSD",1672844778263,1.80538596,16807.0,16806.0,0.002]
["bitfinex","BTCUSD",1672844778503,1.80497,16807.0,16806.0,0.002]
["bitfinex","BTCUSD",1672844779009,1.20998,16807.0,16806.0,0.20298]
["bitfinex","BTCUSD",1672844779259,1.20998,16807.0,16806.0,0.33821822]
["bitfinex","BTCUSD",1672844779589,0.61499,16807.0,16806.0,0.84873147]
["bitfinex","BTCUSD",1672844779777,0.02,16807.0,16806.0,1.48614147]
["bitfinex","BTCUSD",1672844780058,0.02,16807.0,16806.0,1.18614147]
["bitfinex","BTCUSD",1672844780282,0.02,16807.0,16806.0,1.48614147]
["bitfinex","BTCUSD",1672844780546,0.61540596,16807.0,16806.0,0.137113]
["bitfinex","BTCUSD",1672844780846,0.61540596,16807.0,16806.0,0.002]
["bitfinex","BTCUSD",1672844781057,1.65396138,16807.0,16806.0,0.002]
["bitfinex","BTCUSD",1672844781344,1.66587679,16807.0,16806.0,0.002]
["bitfinex","BTCUSD",1672844781603,1.84330295,16807.0,16806.0,0.002]
["bitfinex","BTCUSD",1672844781854,2.77179216,16807.0,16805.0,2.63776863]
["bitfinex","BTCUSD",1672844782125,0.44357765,16806.0,16805.0,1.14301086]
["bitfinex","BTCUSD",1672844782393,0.44357765,16806.0,16805.0,0.879234]
["bitfinex","BTCUSD",1672844782394,2.14310692,16806.0,16805.0,0.879234]
["bitfinex","BTCUSD",1672844782670,2.27091369,16806.0,16805.0,0.879234]
["bitfinex","BTCUSD",1672844782930,2.59980249,16806.0,16805.0,0.879234]
["bitfinex","BTCUSD",1672844783483,2.86592157,16806.0,16805.0,0.879234]
["bitfinex","BTCUSD",1672844783745,2.73577023,16806.0,16805.0,0.879234]
["bitfinex","BTCUSD",1672844784004,3.47584032,16806.0,16805.0,0.9671574]
["bitfinex","BTCUSD",1672844784263,2.21623659,16806.0,16805.0,0.9671574]
["bitfinex","BTCUSD",1672844784519,2.45773352,16806.0,16805.0,0.49559344]
["bitfinex","BTCUSD",1672844784818,2.0141681,16806.0,16805.0,0.40767004]
["bitfinex","BTCUSD",1672844785080,2.0351681,16806.0,16805.0,0.40767004]
["bitfinex","BTCUSD",1672844786147,2.47819628,16806.0,16805.0,0.40767004]
["bitfinex","BTCUSD",1672844786400,2.0351681,16806.0,16805.0,0.40767004]
["bitfinex","BTCUSD",1672844786677,2.5674466,16806.0,16805.0,0.16008487]
["bitfinex","BTCUSD",1672844787197,2.93398142,16806.0,16805.0,0.16008487]
["bitfinex","BTCUSD",1672844787685,2.93398142,16806.0,16800.0,0.21838636]
["bitfinex","BTCUSD",1672844787686,3.34860681,16806.0,16800.0,0.01988636]
["bitfinex","BTCUSD",1672844787689,2.1491681,16806.0,16800.0,0.01988636]
["bitfinex","BTCUSD",1672844787966,0.17715785,16803.0,16802.0,0.1985]
["bitfinex","BTCUSD",1672844788198,1.190262,16803.0,16802.0,0.1985]
["bitfinex","BTCUSD",1672844788461,0.595131,16803.0,16802.0,0.1985]
["bitfinex","BTCUSD",1672844788745,1.21514749,16805.0,16802.0,1.48332232]
["bitfinex","BTCUSD",1672844788746,0.595095,16805.0,16802.0,1.48332232]
["bitfinex","BTCUSD",1672844788999,0.595095,16805.0,16804.0,0.8985]
["bitfinex","BTCUSD",1672844789270,0.595095,16805.0,16804.0,0.1985]
["bitfinex","BTCUSD",1672844789524,0.595095,16805.0,16804.0,0.23413232]
["bitfinex","BTCUSD",1672844790060,0.726095,16805.0,16804.0,0.23413232]
["bitfinex","BTCUSD",1672844790320,0.726095,16805.0,16804.0,0.39567624]
["bitfinex","BTCUSD",1672844791071,0.595095,16805.0,16804.0,0.39367624]
["bitfinex","BTCUSD",1672844791860,0.595095,16805.0,16804.0,0.52881324]
["bitfinex","BTCUSD",1672844792121,0.595095,16805.0,16804.0,1.22881324]
["bitfinex","BTCUSD",1672844792663,0.728095,16805.0,16804.0,1.22881324]
["bitfinex","BTCUSD",1672844792926,0.728095,16805.0,16804.0,2.32731324]
["bitfinex","BTCUSD",1672844792927,0.133,16805.0,16804.0,2.32731324]
["bitfinex","BTCUSD",1672844793191,0.133,16805.0,16804.0,3.32731324]
["bitfinex","BTCUSD",1672844793458,0.133,16805.0,16804.0,10.82731324]
["bitfinex","BTCUSD",1672844793716,0.133,16805.0,16804.0,11.85764556]
["bitfinex","BTCUSD",1672844794024,0.0015,16806.0,16805.0,0.7]
["bitfinex","BTCUSD",1672844794282,0.0015,16806.0,16805.0,2.89655227]
["bitfinex","BTCUSD",1672844794582,0.0015,16806.0,16805.0,3.06730959]
["bitfinex","BTCUSD",1672844795593,0.0015,16806.0,16805.0,2.47224959]
["bitfinex","BTCUSD",1672844795872,0.0155,16806.0,16805.0,3.08430959]
["bitfinex","BTCUSD",1672844796616,0.0015,16806.0,16805.0,3.03167727]
["bitfinex","BTCUSD",1672844796886,0.0155,16806.0,16805.0,3.04867727]
["bitfinex","BTCUSD",1672844797667,0.0155,16806.0,16805.0,3.64373727]
["bitfinex","BTCUSD",1672844798698,0.0155,16806.0,16805.0,4.23879727]
["bitfinex","BTCUSD",1672844799524,0.0155,16806.0,16805.0,2.55368727]
["bitfinex","BTCUSD",1672844799782,0.01591596,16806.0,16805.0,1.65362727]
["bitfinex","BTCUSD",1672844800036,0.0155,16806.0,16805.0,1.65362727]
["bitfinex","BTCUSD",1672844800303,0.25556002,16806.0,16805.0,0.349725]
["bitfinex","BTCUSD",1672844800743,0.0155,16806.0,16805.0,0.349725]
["bitfinex","BTCUSD",1672844800746,0.0155,16806.0,16805.0,0.2146]
["bitfinex","BTCUSD",1672844800968,2.0031763,16806.0,16805.0,0.2146]
["bitfinex","BTCUSD",1672844801200,1.82601845,16806.0,16805.0,0.2146]
["bitfinex","BTCUSD",1672844801872,2.50897311,16806.0,16805.0,0.017]
["bitfinex","BTCUSD",1672844802094,2.05412724,16806.0,16805.0,0.017]
["bitfinex","BTCUSD",1672844802593,2.51408477,16806.0,16805.0,0.010571]
["bitfinex","BTCUSD",1672844803378,1.98236458,16806.0,16805.0,0.010571]
["bitfinex","BTCUSD",1672844803640,2.42581566,16806.0,16805.0,0.010571]
["bitfinex","BTCUSD",1672844803902,1.81447366,16806.0,16805.0,0.010571]
["bitfinex","BTCUSD",1672844804157,1.81447366,16806.0,16803.0,7.68116439]
["bitfinex","BTCUSD",1672844804436,1.81447366,16806.0,16804.0,0.60040227]
["bitfinex","BTCUSD",1672844804437,0.62142577,16805.0,16804.0,0.60040227]
["bitfinex","BTCUSD",1672844804690,0.44387818,16805.0,16804.0,0.60040227]
["bitfinex","BTCUSD",1672844804960,0.44387818,16805.0,16804.0,0.93403627]
["bitfinex","BTCUSD",1672844805215,0.44387818,16805.0,16804.0,0.79890227]
["bitfinex","BTCUSD",1672844805468,0.81297862,16805.0,16804.0,0.93403927]
["bitfinex","BTCUSD",1672844805757,1.05293818,16805.0,16804.0,0.93403927]
["bitfinex","BTCUSD",1672844806508,0.78661285,16805.0,16804.0,0.93403927]
["bitfinex","BTCUSD",1672844806769,0.19155285,16805.0,16804.0,0.93403927]
["bitfinex","BTCUSD",1672844807094,0.014,16805.0,16804.0,0.93403927]
["bitfinex","BTCUSD",1672844807309,0.19155285,16805.0,16804.0,0.96967159]
["bitfinex","BTCUSD",1672844807565,0.014,16805.0,16804.0,1.46817159]
["bitfinex","BTCUSD",1672844807824,0.014,16805.0,16804.0,1.16817159]
["bitfinex","BTCUSD",1672844808091,0.014,16805.0,16804.0,3.95459359]
["bitfinex","BTCUSD",1672844808605,0.004,16805.0,16804.0,4.09185784]
["bitfinex","BTCUSD",1672844808889,0.00135,16806.0,16805.0,0.7]
["bitfinex","BTCUSD",1672844809160,0.00135,16806.0,16805.0,5.03453491]
["bitfinex","BTCUSD",1672844809410,0.00135,16806.0,16805.0,5.20529223]
["bitfinex","BTCUSD",1672844809931,0.00135,16806.0,16805.0,6.40050227]
["bitfinex","BTCUSD",1672844810209,0.00935,16806.0,16805.0,8.28486464]
["bitfinex","BTCUSD",1672844811276,0.00935,16806.0,16805.0,7.49476464]
["bitfinex","BTCUSD",1672844811277,0.24941002,16806.0,16805.0,7.49476464]
["bitfinex","BTCUSD",1672844811280,0.24941002,16806.0,16805.0,4.1995546]
["bitfinex","BTCUSD",1672844811553,0.24941002,16806.0,16805.0,3.38136228]
["bitfinex","BTCUSD",1672844811554,0.00135,16806.0,16805.0,3.38136228]
["bitfinex","BTCUSD",1672844812052,0.00135,16806.0,16805.0,10.88136228]
["bitfinex","BTCUSD",1672844812315,0.00135,16806.0,16805.0,12.33442228]
["bitfinex","BTCUSD",1672844812567,0.00135,16806.0,16805.0,11.47842228]
["bitfinex","BTCUSD",1672844812861,0.00135,16806.0,16805.0,12.77842228]
["bitfinex","BTCUSD",1672844813111,0.00135,16806.0,16805.0,13.37842228]
["bitfinex","BTCUSD",1672844813362,0.00135,16806.0,16805.0,13.57692228]
["bitfinex","BTCUSD",1672844813887,0.00135,16806.0,16805.0,14.17198228]
["bitfinex","BTCUSD",1672844814155,0.00135,16806.0,16805.0,13.57198228]
["bitfinex","BTCUSD",1672844814658,0.00135,16806.0,16805.0,12.57198228]
["bitfinex","BTCUSD",1672844814948,0.00135,16806.0,16805.0,12.42798228]
["bitfinex","BTCUSD",1672844815203,0.00235,16806.0,16805.0,12.56798228]
["bitfinex","BTCUSD",1672844815498,0.00135,16806.0,16805.0,12.42798228]
["bitfinex","BTCUSD",1672844815748,0.00135,16806.0,16805.0,9.52848737]
["bitfinex","BTCUSD",1672844815749,0.44622818,16806.0,16805.0,9.52848737]
["bitfinex","BTCUSD",1672844816007,0.17890285,16806.0,16805.0,1.88848737]
["bitfinex","BTCUSD",1672844816288,1.21880077,16806.0,16805.0,1.89336237]
["bitfinex","BTCUSD",1672844816533,0.80137158,16806.0,16805.0,2.08269861]
["bitfinex","BTCUSD",1672844816785,0.4466871,16806.0,16805.0,2.08269861]
["bitfinex","BTCUSD",1672844817065,1.39681254,16806.0,16805.0,1.89336237]
["bitfinex","BTCUSD",1672844817320,1.24521673,16806.0,16805.0,1.76136237]
["bitfinex","BTCUSD",1672844817574,1.21821673,16806.0,16805.0,1.75336237]
["bitfinex","BTCUSD",1672844817818,1.24421673,16806.0,16805.0,1.76336237]
["bitfinex","BTCUSD",1672844818094,1.21821673,16806.0,16805.0,1.75336237]
["bitfinex","BTCUSD",1672844818362,1.68808377,16806.0,16805.0,1.93969861]
["bitfinex","BTCUSD",1672844818613,2.43017554,16806.0,16805.0,1.58802614]
["bitfinex","BTCUSD",1672844819050,2.51787869,16806.0,16805.0,0.95382435]
["bitfinex","BTCUSD",1672844819273,2.51787869,16806.0,16805.0,0.01]
["bitfinex","BTCUSD",1672844820106,1.9863085,16806.0,16805.0,0.01]
["bitfinex","BTCUSD",1672844820364,2.58512182,16806.0,16805.0,0.00596622]
["bitfinex","BTCUSD",1672844820862,2.51888785,16806.0,16805.0,0.00596622]
["bitfinex","BTCUSD",1672844822676,1.9863085,16806.0,16805.0,0.00596622]
["bitfinex","BTCUSD",1672844823162,1.9603085,16806.0,16800.0,2.65988636]
["bitfinex","BTCUSD",1672844823425,1.32881596,16806.0,16805.0,0.007]
["bitfinex","BTCUSD",1672844823669,2.02777903,16806.0,16805.0,0.007]
["bitfinex","BTCUSD",1672844823920,1.89077903,16806.0,16801.0,1.25182864]
["bitfinex","BTCUSD",1672844824170,1.89077903,16806.0,16801.0,1.10325289]
["bitfinex","BTCUSD",1672844824171,0.17747225,16802.0,16801.0,1.10325289]
["bitfinex","BTCUSD",1672844824430,0.17747225,16802.0,16801.0,0.96598864]
["bitfinex","BTCUSD",1672844824690,0.17747225,16802.0,16801.0,0.7]
["bitfinex","BTCUSD",1672844825198,0.595167,16802.0,16801.0,0.835173]
["bitfinex","BTCUSD",1672844825455,1.03882662,16803.0,16801.0,1.033673]
["bitfinex","BTCUSD",1672844825456,0.44368062,16803.0,16801.0,1.033673]
["bitfinex","BTCUSD",1672844825728,0.17747225,16803.0,16801.0,0.8985]
["bitfinex","BTCUSD",1672844825966,0.17747225,16803.0,16802.0,0.135163]
["bitfinex","BTCUSD",1672844826212,1.03879862,16804.0,16802.0,0.4354293]
["bitfinex","BTCUSD",1672844826643,1.03879862,16804.0,16803.0,0.8965]
["bitfinex","BTCUSD",1672844826833,0.44368062,16804.0,16803.0,0.8965]
["bitfinex","BTCUSD",1672844827101,0.17747225,16804.0,16803.0,1.331649]
["bitfinex","BTCUSD",1672844827356,0.17747225,16804.0,16803.0,1.06728132]
["bitfinex","BTCUSD",1672844827638,0.30447225,16804.0,16803.0,1.24386198]
["bitfinex","BTCUSD",1672844827898,0.17747225,16805.0,16803.0,2.03659298]
["bitfinex","BTCUSD",1672844828161,0.44503062,16806.0,16804.0,0.4985]
["bitfinex","BTCUSD",1672844828471,0.44503062,16806.0,16805.0,0.33363]
["bitfinex","BTCUSD",1672844828740,1.1278021,16806.0,16804.0,0.1977]
["bitfinex","BTCUSD",1672844829001,1.1278021,16806.0,16803.0,1.82040501]
["bitfinex","BTCUSD",1672844829002,0.88639376,16805.0,16803.0,1.14232435]
["bitfinex","BTCUSD",1672844829263,1.81167204,16804.0,16803.0,1.06839342]
["bitfinex","BTCUSD",1672844829526,2.07702738,16804.0,16803.0,0.94382435]
["bitfinex","BTCUSD",1672844829789,0.7,16803.0,16798.0,0.6]
["bitfinex","BTCUSD",1672844830050,1.2952834,16802.0,16800.0,0.1985]
["bitfinex","BTCUSD",1672844830343,0.6839414,16802.0,16800.0,0.1985]
["bitfinex","BTCUSD",1672844830604,0.6839414,16802.0,16800.0,0.21835]
["bitfinex","BTCUSD",1672844830605,0.00041596,16801.0,16800.0,0.21835]
["bitfinex","BTCUSD",1672844830865,1.39413307,16802.0,16800.0,0.21835]
["bitfinex","BTCUSD",1672844831664,1.39454903,16802.0,16800.0,0.21835]
["bitfinex","BTCUSD",1672844832722,1.98971603,16802.0,16800.0,0.21835]
["bitfinex","BTCUSD",1672844833014,0.26632883,16801.0,16800.0,0.01]
["bitfinex","BTCUSD",1672844833271,1.45673283,16801.0,16800.0,0.01]
["bitfinex","BTCUSD",1672844833550,2.10631956,16801.0,16800.0,0.01]
["bitfinex","BTCUSD",1672844833827,2.03367252,16801.0,16800.0,0.00509053]
["bitfinex","BTCUSD",1672844834567,2.03367252,16801.0,16797.0,0.01686328]
["bitfinex","BTCUSD",1672844834569,2.47735333,16801.0,16797.0,0.71686328]
["bitfinex","BTCUSD",1672844834829,0.50612098,16800.0,16797.0,0.28791873]
["bitfinex","BTCUSD",1672844835094,0.595273,16799.0,16797.0,0.28791873]
["bitfinex","BTCUSD",1672844835384,0.83533302,16799.0,16797.0,0.28791873]
["bitfinex","BTCUSD",1672844835639,1.190546,16799.0,16796.0,8.422324]
["bitfinex","BTCUSD",1672844835891,1.43060602,16799.0,16797.0,0.223217]
["bitfinex","BTCUSD",1672844836150,1.785819,16799.0,16798.0,0.135211]
["bitfinex","BTCUSD",1672844836428,2.06387996,16799.0,16797.0,0.088]
["bitfinex","BTCUSD",1672844836717,2.06364507,16799.0,16797.0,0.68840227]
["bitfinex","BTCUSD",1672844836997,0.611342,16798.0,16797.0,0.088]
["bitfinex","BTCUSD",1672844837255,1.45640607,16799.0,16797.0,0.1969]
["bitfinex","BTCUSD",1672844837515,1.190609,16799.0,16797.0,0.1969]
["bitfinex","BTCUSD",1672844838355,0.013,16799.0,16798.0,0.2855]
["bitfinex","BTCUSD",1672844838630,1.206773,16799.0,16796.0,0.619188]
["bitfinex","BTCUSD",1672844838891,0.04632404,16797.0,16796.0,0.2249314]
["bitfinex","BTCUSD",1672844839163,0.04632404,16797.0,16796.0,0.224804]
["bitfinex","BTCUSD",1672844839424,0.04632404,16797.0,16796.0,1.88768432]
["bitfinex","BTCUSD",1672844839730,0.04632404,16797.0,16796.0,2.48306332]
["bitfinex","BTCUSD",1672844839989,0.04632404,16797.0,16796.0,2.56306332]
["bitfinex","BTCUSD",1672844840252,0.04632404,16797.0,16796.0,3.57694232]
["bitfinex","BTCUSD",1672844840510,0.05932404,16797.0,16796.0,4.16394365]
["bitfinex","BTCUSD",1672844840801,0.79842766,16802.0,16797.0,1.6925]
["bitfinex","BTCUSD",1672844841077,0.79842766,16802.0,16801.0,0.1977]
["bitfinex","BTCUSD",1672844841337,0.79842766,16802.0,16801.0,0.47027925]
["bitfinex","BTCUSD",1672844841338,0.5330432,16802.0,16801.0,0.47027925]
["bitfinex","BTCUSD",1672844841608,0.79884362,16802.0,16801.0,0.1977]
["bitfinex","BTCUSD",1672844842151,0.79842766,16802.0,16801.0,0.10943]
["bitfinex","BTCUSD",1672844842155,0.80442766,16802.0,16801.0,7.80713]
["bitfinex","BTCUSD",1672844842638,0.79842766,16802.0,16801.0,7.6977]
["bitfinex","BTCUSD",1672844842639,0.93484362,16802.0,16801.0,7.7057]
["bitfinex","BTCUSD",1672844842910,0.93484362,16802.0,16801.0,0.2057]
["bitfinex","BTCUSD",1672844842911,0.66862724,16802.0,16801.0,0.2057]
["bitfinex","BTCUSD",1672844843156,0.93442766,16802.0,16801.0,0.2057]
["bitfinex","BTCUSD",1672844843411,0.93484362,16802.0,16801.0,0.2057]
["bitfinex","BTCUSD",1672844843667,0.93484362,16802.0,16801.0,0.24601]
["bitfinex","BTCUSD",1672844843922,0.93484362,16802.0,16801.0,0.04831]
["bitfinex","BTCUSD",1672844844177,0.93442766,16802.0,16801.0,0.04831]
["bitfinex","BTCUSD",1672844844449,0.93484362,16802.0,16801.0,0.04831]
["bitfinex","BTCUSD",1672844844707,0.93442766,16802.0,16801.0,0.04831]
["bitfinex","BTCUSD",1672844844983,0.66862724,16802.0,16801.0,0.183619]
["bitfinex","BTCUSD",1672844845243,0.53262724,16802.0,16801.0,0.175619]
["bitfinex","BTCUSD",1672844845503,0.66662724,16802.0,16801.0,1.51238325]
["bitfinex","BTCUSD",1672844845792,0.66662724,16802.0,16801.0,3.09724532]
["bitfinex","BTCUSD",1672844846052,0.134,16802.0,16801.0,3.09724532]
["bitfinex","BTCUSD",1672844847670,0.134,16802.0,16801.0,3.10574532]
["bitfinex","BTCUSD",1672844847927,0.3551051,16803.0,16801.0,3.10374532]
["bitfinex","BTCUSD",1672844848183,0.3551051,16803.0,16802.0,1.40787453]
["bitfinex","BTCUSD",1672844848462,0.3551051,16803.0,16802.0,2.73350653]
["bitfinex","BTCUSD",1672844848996,0.3551051,16803.0,16802.0,2.46913885]
["bitfinex","BTCUSD",1672844849264,0.3711051,16803.0,16802.0,2.43350653]
["bitfinex","BTCUSD",1672844849541,0.3551051,16803.0,16802.0,2.43350653]
["bitfinex","BTCUSD",1672844849856,0.55131929,16803.0,16802.0,0.032]
["bitfinex","BTCUSD",1672844850106,1.41266667,16803.0,16802.0,0.032]
["bitfinex","BTCUSD",1672844850419,0.55131929,16803.0,16802.0,0.032]
["bitfinex","BTCUSD",1672844850940,0.55173525,16803.0,16802.0,0.032]
["bitfinex","BTCUSD",1672844851437,1.51753567,16803.0,16802.0,0.032]
["bitfinex","BTCUSD",1672844851680,1.69475019,16803.0,16802.0,0.032]
["bitfinex","BTCUSD",1672844851938,1.69475019,16803.0,16800.0,0.1985]
["bitfinex","BTCUSD",1672844851939,1.57046523,16803.0,16800.0,0.1985]
["bitfinex","BTCUSD",1672844852213,1.94494121,16803.0,16802.0,0.003]
["bitfinex","BTCUSD",1672844852466,1.70446523,16803.0,16802.0,0.138297]
["bitfinex","BTCUSD",1672844852717,1.39343694,16803.0,16801.0,0.01985]
["bitfinex","BTCUSD",1672844853093,1.94452525,16803.0,16802.0,0.003]
["bitfinex","BTCUSD",1672844853318,2.47747662,16803.0,16802.0,0.003]
["bitfinex","BTCUSD",1672844853556,3.08897662,16803.0,16802.0,0.003]
["bitfinex","BTCUSD",1672844854087,2.97481468,16803.0,16802.0,0.003]
["bitfinex","BTCUSD",1672844854350,2.39863387,16803.0,16799.0,0.943751]
["bitfinex","BTCUSD",1672844854624,1.27928111,16802.0,16801.0,0.003]
["bitfinex","BTCUSD",1672844854881,2.48596428,16802.0,16798.0,0.792787]
["bitfinex","BTCUSD",1672844855150,0.1775374,16800.0,16798.0,0.1975]
["bitfinex","BTCUSD",1672844855416,0.1775374,16800.0,16799.0,0.21665]
["bitfinex","BTCUSD",1672844855671,0.4438435,16801.0,16799.0,0.354981]
["bitfinex","BTCUSD",1672844855931,0.4438435,16801.0,16799.0,0.811923]
["bitfinex","BTCUSD",1672844856195,0.4438435,16801.0,16800.0,0.332822]
["bitfinex","BTCUSD",1672844856696,0.4438435,16801.0,16800.0,0.1975]
["bitfinex","BTCUSD",1672844856961,0.4438435,16801.0,16800.0,0.3685163]
["bitfinex","BTCUSD",1672844857483,0.1775374,16801.0,16800.0,1.2038373]
["bitfinex","BTCUSD",1672844857756,1.66044041,16802.0,16800.0,2.8928133]
["bitfinex","BTCUSD",1672844857757,0.4438435,16802.0,16800.0,2.8928133]
["bitfinex","BTCUSD",1672844857985,0.035,16801.0,16800.0,1.9727543]
["bitfinex","BTCUSD",1672844858329,0.035,16801.0,16800.0,2.3054733]
["bitfinex","BTCUSD",1672844858508,0.8004486,16803.0,16800.0,10.3927113]
["bitfinex","BTCUSD",1672844858754,0.8004486,16803.0,16802.0,0.1985]
["bitfinex","BTCUSD",1672844859007,0.8004486,16803.0,16802.0,0.3188]
["bitfinex","BTCUSD",1672844859264,0.977986,16803.0,16802.0,0.3188]
["bitfinex","BTCUSD",1672844860023,1.28176216,16803.0,16801.0,0.36145955]
["bitfinex","BTCUSD",1672844860280,1.29654298,16802.0,16800.0,0.1710163]
["bitfinex","BTCUSD",1672844860532,1.1016812,16801.0,16800.0,0.008]
["bitfinex","BTCUSD",1672844860800,0.4441812,16801.0,16799.0,1.413517]
["bitfinex","BTCUSD",1672844861043,0.68424122,16801.0,16799.0,0.21825]
["bitfinex","BTCUSD",1672844861295,1.56190859,16801.0,16800.0,0.021825]
["bitfinex","BTCUSD",1672844861583,1.56190859,16801.0,16800.0,0.008]
["bitfinex","BTCUSD",1672844861584,1.07722668,16801.0,16800.0,0.008]
["bitfinex","BTCUSD",1672844861806,0.79956526,16801.0,16799.0,0.01975]
["bitfinex","BTCUSD",1672844862079,0.17768673,16800.0,16799.0,0.02775]
["bitfinex","BTCUSD",1672844862320,0.44422286,16801.0,16799.0,0.01975]
["bitfinex","BTCUSD",1672844862826,0.44422286,16801.0,16800.0,0.008]
["bitfinex","BTCUSD",1672844862827,0.49022286,16801.0,16800.0,0.008]
["bitfinex","BTCUSD",1672844863074,0.49022286,16801.0,16800.0,0.301755]
["bitfinex","BTCUSD",1672844863587,0.44463882,16801.0,16800.0,0.293755]
["bitfinex","BTCUSD",1672844863841,0.44422286,16801.0,16800.0,0.092775]
["bitfinex","BTCUSD",1672844864105,0.62187598,16801.0,16799.0,0.1975]
["bitfinex","BTCUSD",1672844864349,0.62185727,16800.0,16799.0,0.1975]
["bitfinex","BTCUSD",1672844864627,1.27868662,16800.0,16798.0,0.1969]
["bitfinex","BTCUSD",1672844864870,0.4441668,16799.0,16798.0,0.1969]
["bitfinex","BTCUSD",1672844865126,0.4441668,16799.0,16798.0,0.35193]
["bitfinex","BTCUSD",1672844865965,0.4441668,16799.0,16798.0,0.21659]
["bitfinex","BTCUSD",1672844866133,0.4441668,16799.0,16798.0,0.1969]
["bitfinex","BTCUSD",1672844866386,0.4441668,16799.0,16798.0,0.332245]
["bitfinex","BTCUSD",1672844866639,0.4441668,16799.0,16798.0,0.1969]
["bitfinex","BTCUSD",1672844867152,0.4441668,16799.0,16798.0,0.371245]
["bitfinex","BTCUSD",1672844867153,0.4591668,16799.0,16798.0,0.371245]
["bitfinex","BTCUSD",1672844867415,0.015,16799.0,16798.0,0.371245]
["bitfinex","BTCUSD",1672844867659,0.19266672,16799.0,16798.0,0.4981365]
["bitfinex","BTCUSD",1672844868456,0.015,16799.0,16798.0,0.4981365]
["bitfinex","BTCUSD",1672844868925,0.015,16799.0,16798.0,0.7981365]
["bitfinex","BTCUSD",1672844869441,0.015,16799.0,16798.0,0.4981365]
["bitfinex","BTCUSD",1672844869701,0.19266672,16799.0,16798.0,0.4981365]
["bitfinex","BTCUSD",1672844870212,0.19266672,16799.0,16798.0,1.0934445]
["bitfinex","BTCUSD",1672844870485,0.015,16799.0,16798.0,1.12907682]
["bitfinex","BTCUSD",1672844870724,0.19266672,16799.0,16798.0,1.72438482]
["bitfinex","BTCUSD",1672844870993,0.19293268,16799.0,16798.0,1.72438482]
["bitfinex","BTCUSD",1672844871243,0.19251672,16799.0,16798.0,0.53376882]
["bitfinex","BTCUSD",1672844871497,0.81441504,16799.0,16798.0,0.2359]
["bitfinex","BTCUSD",1672844871758,0.81441526,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844872330,0.81483122,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844872533,2.49853195,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844872813,2.05430654,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844873357,2.64957954,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844873836,3.18199628,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844874097,3.18158032,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844874360,1.29130523,16799.0,16798.0,0.17626425]
["bitfinex","BTCUSD",1672844874593,1.64666441,16799.0,16798.0,0.27489642]
["bitfinex","BTCUSD",1672844874841,1.40966983,16799.0,16798.0,0.27489642]
["bitfinex","BTCUSD",1672844875104,1.29165178,16799.0,16798.0,0.27489642]
["bitfinex","BTCUSD",1672844875370,1.90315178,16799.0,16798.0,0.27489642]
["bitfinex","BTCUSD",1672844875633,1.88692478,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844875890,2.05423713,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844876642,2.58665387,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844877406,2.05423713,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844877904,1.45896413,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844878153,1.90271323,16799.0,16798.0,0.039]
["bitfinex","BTCUSD",1672844878414,1.90271323,16799.0,16798.0,0.1029]
["bitfinex","BTCUSD",1672844878415,1.29121323,16799.0,16798.0,0.1029]
["bitfinex","BTCUSD",1672844878727,1.05125744,16799.0,16798.0,0.1029]
["bitfinex","BTCUSD",1672844878927,0.63666307,16799.0,16798.0,0.3006]
["bitfinex","BTCUSD",1672844879189,1.05206572,16799.0,16798.0,0.3006]
["bitfinex","BTCUSD",1672844880258,1.06415907,16799.0,16798.0,0.3006]
["bitfinex","BTCUSD",1672844880837,0.64878983,16799.0,16798.0,1.491216]
["bitfinex","BTCUSD",1672844881086,0.64878983,16799.0,16798.0,1.031253]
["bitfinex","BTCUSD",1672844881087,0.82648017,16799.0,16798.0,1.031253]
["bitfinex","BTCUSD",1672844881389,1.09295489,16799.0,16798.0,0.435945]
["bitfinex","BTCUSD",1672844881652,0.82642562,16799.0,16798.0,0.3006]
["bitfinex","BTCUSD",1672844881914,0.64878095,16799.0,16798.0,0.3006]
["bitfinex","BTCUSD",1672844882179,0.70785841,16799.0,16798.0,0.0094524]
["bitfinex","BTCUSD",1672844882444,0.70782921,16799.0,16798.0,0.0094524]
["bitfinex","BTCUSD",1672844883736,1.06274392,16799.0,16798.0,0.0094524]
["bitfinex","BTCUSD",1672844884013,0.70741325,16799.0,16798.0,0.0094524]
["bitfinex","BTCUSD",1672844884253,1.06274441,16799.0,16798.0,0.0094524]
["bitfinex","BTCUSD",1672844885043,0.85855039,16799.0,16798.0,0.0094524]
["bitfinex","BTCUSD",1672844885354,1.55855039,16799.0,16798.0,0.0094524]
["bitfinex","BTCUSD",1672844885607,2.17005039,16799.0,16798.0,0.0094524]
["bitfinex","BTCUSD",1672844885861,1.55855039,16799.0,16798.0,0.0094524]
["bitfinex","BTCUSD",1672844886116,2.17005039,16799.0,16797.0,0.1985]
["bitfinex","BTCUSD",1672844886380,1.03560905,16798.0,16796.0,0.792248]
["bitfinex","BTCUSD",1672844886647,0.44403857,16797.0,16796.0,0.1969]
["bitfinex","BTCUSD",1672844886909,0.44403857,16797.0,16796.0,0.1977]
["bitfinex","BTCUSD",1672844887191,0.44445453,16797.0,16796.0,0.3965475]
["bitfinex","BTCUSD",1672844887462,0.79969097,16797.0,16796.0,0.3965475]
["bitfinex","BTCUSD",1672844888256,0.81369097,16797.0,16796.0,0.4005475]
["bitfinex","BTCUSD",1672844888513,0.63571265,16797.0,16796.0,0.4005475]
["bitfinex","BTCUSD",1672844888811,0.45813368,16797.0,16796.0,0.4005475]
["bitfinex","BTCUSD",1672844889075,0.19165437,16797.0,16796.0,1.4005475]
["bitfinex","BTCUSD",1672844889559,0.19165437,16797.0,16796.0,2.1312935]
["bitfinex","BTCUSD",1672844889564,0.014,16797.0,16796.0,3.2219425]
["bitfinex","BTCUSD",1672844889815,0.014,16797.0,16796.0,3.8173215]
["bitfinex","BTCUSD",1672844890337,0.014,16797.0,16796.0,4.8173215]
["bitfinex","BTCUSD",1672844890619,0.014,16797.0,16796.0,4.8258215]
["bitfinex","BTCUSD",1672844891655,0.014,16797.0,16796.0,5.46160386]
["bitfinex","BTCUSD",1672844893531,0.014,16797.0,16796.0,5.26390386]
["bitfinex","BTCUSD",1672844893787,0.01441596,16797.0,16796.0,3.16952732]
["bitfinex","BTCUSD",1672844894045,0.45866406,16797.0,16796.0,0.932346]
["bitfinex","BTCUSD",1672844894299,0.45866406,16797.0,16796.0,0.796979]
["bitfinex","BTCUSD",1672844894847,0.4582481,16797.0,16796.0,1.496979]
["bitfinex","BTCUSD",1672844895095,0.19165437,16797.0,16796.0,1.9015844]
["bitfinex","BTCUSD",1672844895631,0.4582481,16797.0,16796.0,1.2015844]
["bitfinex","BTCUSD",1672844895891,0.45825061,16797.0,16796.0,1.2015844]
["bitfinex","BTCUSD",1672844896145,0.45825061,16797.0,16796.0,1.0662154]
["bitfinex","BTCUSD",1672844896399,0.19165437,16797.0,16796.0,1.0662154]
["bitfinex","BTCUSD",1672844896679,0.19165437,16797.0,16796.0,1.2015844]
["bitfinex","BTCUSD",1672844897500,0.014,16797.0,16796.0,2.0969634]
["bitfinex","BTCUSD",1672844899093,0.01441596,16797.0,16796.0,2.0969634]
["bitfinex","BTCUSD",1672844899338,0.19165437,16797.0,16796.0,1.6615944]
["bitfinex","BTCUSD",1672844899593,0.19165437,16797.0,16796.0,1.9615944]
["bitfinex","BTCUSD",1672844900138,0.45913069,16797.0,16796.0,1.6614974]
["bitfinex","BTCUSD",1672844900382,0.81489733,16797.0,16796.0,1.0661184]
["bitfinex","BTCUSD",1672844900883,0.88271137,16797.0,16796.0,0.201503]
["bitfinex","BTCUSD",1672844900885,1.58271137,16797.0,16796.0,0.201503]
["bitfinex","BTCUSD",1672844901155,0.88271137,16797.0,16796.0,0.201503]
["bitfinex","BTCUSD",1672844901665,1.56793907,16797.0,16794.0,0.01686328]
["bitfinex","BTCUSD",1672844901938,0.80034142,16795.0,16794.0,0.17453006]
["bitfinex","BTCUSD",1672844902186,1.30149358,16795.0,16794.0,0.17453006]
["bitfinex","BTCUSD",1672844902455,1.89690858,16795.0,16794.0,0.01686328]
["bitfinex","BTCUSD",1672844902712,2.34152747,16795.0,16794.0,0.01686328]
["bitfinex","BTCUSD",1672844903483,2.93694247,16795.0,16794.0,0.01113827]
["bitfinex","BTCUSD",1672844903764,3.47019304,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844904022,3.48619304,16795.0,16794.0,0.00271778]
["bitfinex","BTCUSD",1672844904282,3.87914976,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844904569,4.61396308,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844904825,4.47796308,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844905359,4.01399976,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844905364,4.4789838,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844905619,4.01499976,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844906141,4.13878552,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844906416,4.01743735,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844906678,4.00278483,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844906933,4.13878483,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844907207,4.00278483,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844907465,4.13778483,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844908251,3.60504304,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844908809,4.13752847,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844909080,4.01622047,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844909335,3.60504304,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844909597,4.13727046,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844910126,4.54844269,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844910422,4.01622047,16795.0,16794.0,0.00171778]
["bitfinex","BTCUSD",1672844910688,4.20045804,16795.0,16794.0,0.00056276]
["bitfinex","BTCUSD",1672844910945,0.7,16794.0,16793.0,0.00300926]
["bitfinex","BTCUSD",1672844911212,2.57954648,16794.0,16793.0,0.00300926]
["bitfinex","BTCUSD",1672844911474,1.89541871,16794.0,16793.0,0.00300926]
["bitfinex","BTCUSD",1672844911765,1.89529382,16794.0,16793.0,0.00300926]
["bitfinex","BTCUSD",1672844912022,0.44343519,16794.0,16793.0,0.1183]
["bitfinex","BTCUSD",1672844912286,0.44343519,16794.0,16793.0,0.20532028]
["bitfinex","BTCUSD",1672844912833,0.57743519,16794.0,16793.0,0.20532028]
["bitfinex","BTCUSD",1672844913955,0.31137511,16794.0,16793.0,0.20532028]
["bitfinex","BTCUSD",1672844914179,0.57743519,16794.0,16793.0,0.20532028]
["bitfinex","BTCUSD",1672844914463,0.57743519,16794.0,16793.0,0.1183]
["bitfinex","BTCUSD",1672844914983,0.75478233,16794.0,16793.0,0.1183]
["bitfinex","BTCUSD",1672844915239,0.9321246,16794.0,16793.0,0.1183]
["bitfinex","BTCUSD",1672844915494,0.75519829,16794.0,16793.0,0.1183]
["bitfinex","BTCUSD",1672844915777,0.93251767,16794.0,16793.0,0.1183]
["bitfinex","BTCUSD",1672844916033,0.57779542,16794.0,16793.0,0.1183]
["bitfinex","BTCUSD",1672844916329,0.57737946,16794.0,16793.0,0.12838558]
["bitfinex","BTCUSD",1672844916550,0.31131938,16794.0,16793.0,0.12838558]
["bitfinex","BTCUSD",1672844917340,0.134,16794.0,16793.0,1.32387158]
["bitfinex","BTCUSD",1672844917605,0.134,16794.0,16793.0,2.76854858]
["bitfinex","BTCUSD",1672844917883,0.134,16794.0,16793.0,3.06854858]
["bitfinex","BTCUSD",1672844918127,0.134,16794.0,16793.0,2.47306258]
["bitfinex","BTCUSD",1672844918413,0.134,16794.0,16793.0,2.17306258]
["bitfinex","BTCUSD",1672844918683,0.134,16794.0,16793.0,1.57757658]
["bitfinex","BTCUSD",1672844918936,1.59967296,16795.0,16793.0,1.57757658]
["bitfinex","BTCUSD",1672844919186,1.86573304,16795.0,16794.0,0.39385766]
["bitfinex","BTCUSD",1672844919698,1.86573304,16795.0,16794.0,0.98930766]
["bitfinex","BTCUSD",1672844919699,1.42235358,16795.0,16794.0,0.98930766]
["bitfinex","BTCUSD",1672844919963,1.42235358,16795.0,16794.0,1.12470066]
["bitfinex","BTCUSD",1672844920252,1.52835358,16795.0,16794.0,0.53225066]
["bitfinex","BTCUSD",1672844920472,1.52835358,16795.0,16794.0,1.23225066]
["bitfinex","BTCUSD",1672844920719,1.52835358,16795.0,16794.0,0.53225066]
["bitfinex","BTCUSD",1672844921484,1.42276954,16795.0,16794.0,0.52925066]
["bitfinex","BTCUSD",1672844921721,1.43735358,16795.0,16794.0,0.54325066]
["bitfinex","BTCUSD",1672844921975,1.43735358,16795.0,16794.0,1.13870066]
["bitfinex","BTCUSD",1672844922517,1.43776954,16795.0,16794.0,1.13870066]
["bitfinex","BTCUSD",1672844922770,1.43735358,16795.0,16794.0,1.00330766]
["bitfinex","BTCUSD",1672844923538,1.61467296,16795.0,16794.0,1.00330766]
["bitfinex","BTCUSD",1672844923789,1.61467296,16795.0,16794.0,1.59875766]
["bitfinex","BTCUSD",1672844923790,1.43735358,16795.0,16794.0,1.59875766]
["bitfinex","BTCUSD",1672844924070,1.61467296,16795.0,16794.0,1.59875766]
["bitfinex","BTCUSD",1672844924304,1.61467296,16795.0,16794.0,1.73415066]
["bitfinex","BTCUSD",1672844924558,1.43735358,16795.0,16794.0,1.73415066]
["bitfinex","BTCUSD",1672844924889,1.61508892,16795.0,16794.0,1.73415066]
["bitfinex","BTCUSD",1672844925099,0.58562193,16793.0,16792.0,0.72806876]
["bitfinex","BTCUSD",1672844925356,0.58562193,16793.0,16792.0,0.13255576]
["bitfinex","BTCUSD",1672844925608,0.76300561,16793.0,16792.0,0.13255576]
["bitfinex","BTCUSD",1672844925873,0.76342157,16793.0,16792.0,0.26660536]
["bitfinex","BTCUSD",1672844926146,0.76342157,16793.0,16792.0,0.14950536]
["bitfinex","BTCUSD",1672844926402,0.77800561,16793.0,16792.0,0.15250536]
["bitfinex","BTCUSD",1672844926931,0.77842157,16793.0,16792.0,0.15250536]
["bitfinex","BTCUSD",1672844927436,0.77800561,16793.0,16792.0,0.15250536]
["bitfinex","BTCUSD",1672844927687,0.77800561,16793.0,16792.0,0.01845576]
["bitfinex","BTCUSD",1672844928770,0.60062193,16793.0,16792.0,0.01845576]
["bitfinex","BTCUSD",1672844929220,0.60062193,16793.0,16792.0,0.20110576]
["bitfinex","BTCUSD",1672844929472,0.60062193,16793.0,16792.0,0.33652276]
["bitfinex","BTCUSD",1672844929736,0.60062193,16793.0,16792.0,2.00048896]
["bitfinex","BTCUSD",1672844929983,0.60062193,16793.0,16792.0,2.30048896]
["bitfinex","BTCUSD",1672844930494,0.60062193,16793.0,16792.0,2.00048896]
["bitfinex","BTCUSD",1672844932384,0.60062193,16793.0,16792.0,2.30048896]
["bitfinex","BTCUSD",1672844932659,0.60062193,16793.0,16792.0,2.00048896]
["bitfinex","BTCUSD",1672844933214,0.60103789,16793.0,16792.0,1.81783896]
["bitfinex","BTCUSD",1672844933469,0.77842157,16793.0,16792.0,0.39017276]
["bitfinex","BTCUSD",1672844933732,1.04448165,16793.0,16792.0,0.85027676]
["bitfinex","BTCUSD",1672844935004,1.04448165,16793.0,16792.0,0.25475576]
["bitfinex","BTCUSD",1672844935527,1.22182022,16793.0,16792.0,0.25475576]
["bitfinex","BTCUSD",1672844935818,1.22182022,16793.0,16792.0,0.01845576]
["bitfinex","BTCUSD",1672844935819,1.66522054,16793.0,16792.0,0.01845576]
["bitfinex","BTCUSD",1672844936069,1.44255519,16793.0,16792.0,0.01845576]
["bitfinex","BTCUSD",1672844936351,2.05399394,16793.0,16792.0,0.01845576]
["bitfinex","BTCUSD",1672844937099,2.03899394,16793.0,16792.0,0.03081766]
["bitfinex","BTCUSD",1672844937353,2.17299394,16793.0,16792.0,0.03081766]
["bitfinex","BTCUSD",1672844937624,2.03899394,16793.0,16792.0,0.03081766]
["bitfinex","BTCUSD",1672844937910,2.17199394,16793.0,16792.0,0.03081766]
["bitfinex","BTCUSD",1672844938670,1.56007798,16793.0,16792.0,0.03081766]
["bitfinex","BTCUSD",1672844938923,2.00422072,16793.0,16792.0,0.03081766]
["bitfinex","BTCUSD",1672844939175,2.00407072,16793.0,16792.0,0.03081766]
["bitfinex","BTCUSD",1672844939433,1.56034394,16793.0,16792.0,0.03081766]
["bitfinex","BTCUSD",1672844939964,2.70404692,16793.0,16792.0,0.01045576]
["bitfinex","BTCUSD",1672844941294,2.69904692,16793.0,16792.0,0.01045576]
["bitfinex","BTCUSD",1672844943404,2.10356092,16793.0,16792.0,0.01045576]
["bitfinex","BTCUSD",1672844943690,0.95985794,16793.0,16792.0,0.01045576]
["bitfinex","BTCUSD",1672844944238,2.19206092,16793.0,16792.0,0.01045576]
["bitfinex","BTCUSD",1672844944773,2.08754692,16793.0,16792.0,0.01045576]
["bitfinex","BTCUSD",1672844944783,2.08754692,16793.0,16792.0,0.07274326]
["bitfinex","BTCUSD",1672844945054,4.08665014,16793.0,16792.0,0.00459109]
["bitfinex","BTCUSD",1672844945330,0.44175958,16789.0,16788.0,0.13744653]
["bitfinex","BTCUSD",1672844945591,1.67555969,16789.0,16788.0,0.83744653]
["bitfinex","BTCUSD",1672844945846,1.67555969,16789.0,16788.0,2.57034718]
["bitfinex","BTCUSD",1672844945847,0.61949525,16789.0,16788.0,2.57034718]
["bitfinex","BTCUSD",1672844946105,0.61949525,16789.0,16788.0,2.27251718]
["bitfinex","BTCUSD",1672844946421,1.12625532,16789.0,16788.0,0.38119118]
["bitfinex","BTCUSD",1672844946707,1.06393781,16789.0,16788.0,0.13744653]
["bitfinex","BTCUSD",1672844947000,1.07935377,16789.0,16788.0,0.14044653]
["bitfinex","BTCUSD",1672844947830,1.07882458,16789.0,16788.0,0.14044653]
["bitfinex","BTCUSD",1672844948097,1.07924054,16789.0,16788.0,0.14044653]
["bitfinex","BTCUSD",1672844948381,1.07882458,16789.0,16788.0,0.14044653]
["bitfinex","BTCUSD",1672844948612,1.07882458,16789.0,16788.0,0.28449118]
["bitfinex","BTCUSD",1672844948886,1.25685972,16789.0,16788.0,0.28449118]
["bitfinex","BTCUSD",1672844949161,1.49733779,16789.0,16788.0,0.28449118]
["bitfinex","BTCUSD",1672844949423,1.07883465,16789.0,16788.0,0.28449118]
["bitfinex","BTCUSD",1672844949941,0.90083043,16789.0,16788.0,0.28449118]
["bitfinex","BTCUSD",1672844950474,1.07883465,16789.0,16788.0,0.28449118]
["bitfinex","BTCUSD",1672844950741,1.07883465,16789.0,16788.0,0.14044653]
["bitfinex","BTCUSD",1672844951295,1.07883465,16789.0,16788.0,0.02224653]
["bitfinex","BTCUSD",1672844951296,1.49796282,16789.0,16788.0,0.02224653]
["bitfinex","BTCUSD",1672844951569,1.75386276,16789.0,16788.0,0.02224653]
["bitfinex","BTCUSD",1672844951826,1.75304775,16789.0,16788.0,0.02224653]
["bitfinex","BTCUSD",1672844952595,1.84276278,16789.0,16788.0,0.02224653]
["bitfinex","BTCUSD",1672844952604,3.04842296,16789.0,16785.0,0.78154579]
["bitfinex","BTCUSD",1672844952856,0.79852767,16786.0,16784.0,2.90178794]
["bitfinex","BTCUSD",1672844953106,1.05553741,16785.0,16784.0,2.89178794]
["bitfinex","BTCUSD",1672844953376,0.44362145,16785.0,16784.0,3.00928794]
["bitfinex","BTCUSD",1672844953641,0.17745115,16785.0,16784.0,3.00928794]
["bitfinex","BTCUSD",1672844954160,0.44403741,16785.0,16784.0,3.00928794]
["bitfinex","BTCUSD",1672844954435,0.81293618,16785.0,16784.0,2.2866136]
["bitfinex","BTCUSD",1672844954720,1.06954244,16785.0,16784.0,2.2866136]
["bitfinex","BTCUSD",1672844954975,1.15201196,16785.0,16784.0,2.2866136]
["bitfinex","BTCUSD",1672844955498,2.90553972,16785.0,16784.0,2.2866136]
["bitfinex","BTCUSD",1672844955757,2.27873882,16785.0,16784.0,2.2866136]
["bitfinex","BTCUSD",1672844956007,1.74778196,16785.0,16784.0,2.2866136]
["bitfinex","BTCUSD",1672844956291,1.24503825,16785.0,16784.0,2.42387785]
["bitfinex","BTCUSD",1672844956515,1.05403943,16785.0,16784.0,2.90681199]
["bitfinex","BTCUSD",1672844956784,0.45653943,16785.0,16784.0,2.90681199]
["bitfinex","BTCUSD",1672844957049,0.44253943,16785.0,16784.0,2.90681199]
["bitfinex","BTCUSD",1672844957314,0.30302304,16785.0,16784.0,2.90681199]
["bitfinex","BTCUSD",1672844957780,0.44253943,16786.0,16784.0,3.44291199]
["bitfinex","BTCUSD",1672844957787,0.44253943,16786.0,16784.0,4.03871699]
["bitfinex","BTCUSD",1672844958064,0.015,16785.0,16784.0,4.05808124]
["bitfinex","BTCUSD",1672844958298,0.015,16785.0,16784.0,4.86818799]
["bitfinex","BTCUSD",1672844958566,0.015,16785.0,16784.0,5.40898799]
["bitfinex","BTCUSD",1672844959097,0.015,16785.0,16784.0,6.00913803]
["bitfinex","BTCUSD",1672844959375,0.015,16785.0,16784.0,6.54153803]
["bitfinex","BTCUSD",1672844959645,0.02130515,16787.0,16784.0,6.00973803]
["bitfinex","BTCUSD",1672844959901,0.02130515,16787.0,16786.0,0.9539]
["bitfinex","BTCUSD",1672844960379,0.02172111,16787.0,16786.0,0.971093]
["bitfinex","BTCUSD",1672844960382,0.02172111,16787.0,16786.0,0.253093]
["bitfinex","BTCUSD",1672844960383,0.44272113,16787.0,16786.0,0.253093]
["bitfinex","BTCUSD",1672844960644,0.013,16785.0,16784.0,3.0206726]
["bitfinex","BTCUSD",1672844960912,0.17697059,16786.0,16784.0,3.58107487]
["bitfinex","BTCUSD",1672844961165,0.682547,16786.0,16784.0,3.58107487]
["bitfinex","BTCUSD",1672844961441,0.44290294,16786.0,16784.0,3.58107487]
["bitfinex","BTCUSD",1672844961701,0.17697059,16785.0,16784.0,3.58107487]
["bitfinex","BTCUSD",1672844963031,0.20097059,16785.0,16784.0,3.59007487]
["bitfinex","BTCUSD",1672844963296,0.81247059,16785.0,16784.0,2.3896726]
["bitfinex","BTCUSD",1672844963562,1.25545421,16785.0,16784.0,2.2717726]
["bitfinex","BTCUSD",1672844963821,3.33634029,16785.0,16784.0,2.2717726]
["bitfinex","BTCUSD",1672844964304,2.02823514,16785.0,16784.0,2.2717726]
["bitfinex","BTCUSD",1672844964305,1.43204918,16785.0,16784.0,2.77756491]
["bitfinex","BTCUSD",1672844964573,1.07774022,16785.0,16784.0,2.77756491]
["bitfinex","BTCUSD",1672844965628,0.024,16785.0,16784.0,3.74723416]
["bitfinex","BTCUSD",1672844965910,0.17690008,16786.0,16784.0,4.19677491]
["bitfinex","BTCUSD",1672844966166,0.13,16785.0,16784.0,4.11710723]
["bitfinex","BTCUSD",1672844966431,0.13,16785.0,16784.0,4.23540723]
["bitfinex","BTCUSD",1672844966692,0.13,16785.0,16784.0,5.75607548]
["bitfinex","BTCUSD",1672844966954,0.02130515,16787.0,16784.0,5.62431123]
["bitfinex","BTCUSD",1672844967225,0.135,16786.0,16785.0,1.49898727]
["bitfinex","BTCUSD",1672844967494,0.135,16786.0,16785.0,4.43452927]
["bitfinex","BTCUSD",1672844967757,0.135,16786.0,16785.0,6.15761163]
["bitfinex","BTCUSD",1672844968251,0.02130515,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672844968520,0.44175958,16789.0,16787.0,0.7]
["bitfinex","BTCUSD",1672844968792,0.44175958,16789.0,16788.0,5.014761]
["bitfinex","BTCUSD",1672844969049,0.44175958,16789.0,16788.0,5.05139332]
["bitfinex","BTCUSD",1672844969854,0.44675958,16789.0,16788.0,6.24720636]
["bitfinex","BTCUSD",1672844970125,0.6818196,16789.0,16788.0,12.74720636]
["bitfinex","BTCUSD",1672844970381,0.44175958,16789.0,16788.0,12.67708131]
["bitfinex","BTCUSD",1672844970697,0.44175958,16789.0,16788.0,10.16208527]
["bitfinex","BTCUSD",1672844970951,0.44675958,16789.0,16788.0,10.30008527]
["bitfinex","BTCUSD",1672844971219,0.6868196,16789.0,16788.0,9.70442227]
["bitfinex","BTCUSD",1672844971480,0.44675958,16789.0,16788.0,9.70442227]
["bitfinex","BTCUSD",1672844972041,0.44675958,16789.0,16788.0,10.30008527]
["bitfinex","BTCUSD",1672844972582,0.44675958,16789.0,16788.0,9.70442227]
["bitfinex","BTCUSD",1672844972847,0.44675958,16789.0,16788.0,8.50875927]
["bitfinex","BTCUSD",1672844973394,0.44675958,16789.0,16788.0,8.009772]
["bitfinex","BTCUSD",1672844973651,0.62365966,16789.0,16788.0,7.886672]
["bitfinex","BTCUSD",1672844973926,0.8889998,16789.0,16788.0,7.886672]
["bitfinex","BTCUSD",1672844974192,0.62365966,16789.0,16788.0,7.886672]
["bitfinex","BTCUSD",1672844974456,0.62365966,16789.0,16788.0,10.095998]
["bitfinex","BTCUSD",1672844974457,0.44675958,16789.0,16788.0,10.095998]
["bitfinex","BTCUSD",1672844974714,0.44675958,16789.0,16788.0,10.39640027]
["bitfinex","BTCUSD",1672844974971,0.44675958,16789.0,16788.0,10.69640027]
["bitfinex","BTCUSD",1672844975238,0.44675958,16789.0,16788.0,10.39640027]
["bitfinex","BTCUSD",1672844976391,0.44675958,16789.0,16788.0,11.29206327]
["bitfinex","BTCUSD",1672844976392,0.005,16789.0,16788.0,11.29206327]
["bitfinex","BTCUSD",1672844977457,0.005,16789.0,16788.0,11.05586327]
["bitfinex","BTCUSD",1672844977725,0.005,16789.0,16788.0,11.29186327]
["bitfinex","BTCUSD",1672844977982,0.005,16789.0,16788.0,10.99185327]
["bitfinex","BTCUSD",1672844978791,0.005,16789.0,16788.0,11.29185327]
["bitfinex","BTCUSD",1672844979081,0.005,16789.0,16788.0,11.42411752]
["bitfinex","BTCUSD",1672844979320,0.01506118,16789.0,16788.0,12.41365327]
["bitfinex","BTCUSD",1672844979589,0.01506118,16789.0,16788.0,13.21380331]
["bitfinex","BTCUSD",1672844979847,0.00391247,16791.0,16788.0,13.21380331]
["bitfinex","BTCUSD",1672844979848,0.00391247,16791.0,16789.0,0.7]
["bitfinex","BTCUSD",1672844980143,0.00391247,16791.0,16790.0,3.108776]
["bitfinex","BTCUSD",1672844980415,0.00391247,16791.0,16790.0,3.67424025]
["bitfinex","BTCUSD",1672844980685,0.00391247,16791.0,16790.0,12.37632604]
["bitfinex","BTCUSD",1672844980946,0.00391247,16791.0,16790.0,11.19586604]
["bitfinex","BTCUSD",1672844981249,0.00391247,16791.0,16790.0,11.64735604]
["bitfinex","BTCUSD",1672844981531,0.01372399,16791.0,16790.0,11.64735604]
["bitfinex","BTCUSD",1672844981787,0.01372399,16791.0,16790.0,11.84735604]
["bitfinex","BTCUSD",1672844982045,0.01372399,16791.0,16790.0,11.98635604]
["bitfinex","BTCUSD",1672844982308,0.01372399,16791.0,16790.0,11.177706]
["bitfinex","BTCUSD",1672844982565,0.01372399,16791.0,16790.0,10.879916]
["bitfinex","BTCUSD",1672844982826,0.17690008,16793.0,16791.0,0.7]
["bitfinex","BTCUSD",1672844983088,0.44224022,16794.0,16792.0,2.096942]
["bitfinex","BTCUSD",1672844983358,0.44224022,16794.0,16793.0,0.248208]
["bitfinex","BTCUSD",1672844983613,0.44224022,16794.0,16793.0,0.843694]
["bitfinex","BTCUSD",1672844984006,0.17690008,16794.0,16793.0,1.43918]
["bitfinex","BTCUSD",1672844984687,0.17690008,16794.0,16793.0,2.103666]
["bitfinex","BTCUSD",1672844984943,0.62507556,16795.0,16793.0,2.66804331]
["bitfinex","BTCUSD",1672844984944,0.44795378,16795.0,16793.0,2.66804331]
["bitfinex","BTCUSD",1672844985220,0.44795378,16795.0,16793.0,2.23763531]
["bitfinex","BTCUSD",1672844985486,0.44795378,16795.0,16794.0,0.247493]
["bitfinex","BTCUSD",1672844985734,0.44795378,16795.0,16794.0,1.1909]
["bitfinex","BTCUSD",1672844985735,0.18261364,16795.0,16794.0,1.1909]
["bitfinex","BTCUSD",1672844986020,0.18261364,16795.0,16794.0,1.49854532]
["bitfinex","BTCUSD",1672844986021,0.00571356,16795.0,16794.0,1.49854532]
["bitfinex","BTCUSD",1672844986524,0.00571356,16795.0,16794.0,2.21684532]
["bitfinex","BTCUSD",1672844987541,0.00571356,16795.0,16794.0,2.81229532]
["bitfinex","BTCUSD",1672844987792,0.00571356,16795.0,16794.0,3.11229532]
["bitfinex","BTCUSD",1672844988320,0.00571356,16795.0,16794.0,10.61229532]
["bitfinex","BTCUSD",1672844988587,0.00571356,16795.0,16794.0,11.02810532]
["bitfinex","BTCUSD",1672844988838,0.00571356,16795.0,16794.0,12.02810532]
["bitfinex","BTCUSD",1672844989621,0.00571356,16795.0,16794.0,12.77225536]
["bitfinex","BTCUSD",1672844989870,0.00571356,16795.0,16794.0,13.16075536]
["bitfinex","BTCUSD",1672844990120,0.00571356,16795.0,16794.0,13.30175536]
["bitfinex","BTCUSD",1672844990373,0.00571356,16795.0,16794.0,13.16075536]
["bitfinex","BTCUSD",1672844990629,0.00571356,16795.0,16794.0,13.50925536]
["bitfinex","BTCUSD",1672844990884,0.00571356,16795.0,16794.0,13.36925536]
["bitfinex","BTCUSD",1672844991149,0.00571356,16795.0,16794.0,14.20825536]
["bitfinex","BTCUSD",1672844991944,0.00271356,16795.0,16794.0,14.6995935]
["bitfinex","BTCUSD",1672844992186,5.6e-07,16795.0,16794.0,15.1860935]
["bitfinex","BTCUSD",1672844992442,5.6e-07,16795.0,16794.0,15.3250935]
["bitfinex","BTCUSD",1672844992732,5.6e-07,16795.0,16794.0,14.20825536]
["bitfinex","BTCUSD",1672844993500,0.01085412,16795.0,16794.0,14.6995935]
["bitfinex","BTCUSD",1672844993713,0.00085412,16795.0,16794.0,14.20825536]
["bitfinex","BTCUSD",1672844994518,0.00437731,16799.0,16794.0,14.20825536]
["bitfinex","BTCUSD",1672844994776,0.24443733,16799.0,16798.0,0.1178]
["bitfinex","BTCUSD",1672844995042,0.00479327,16799.0,16798.0,0.713108]
["bitfinex","BTCUSD",1672844995309,0.00479327,16799.0,16797.0,0.595324]
["bitfinex","BTCUSD",1672844995595,0.00479327,16799.0,16798.0,0.0595324]
["bitfinex","BTCUSD",1672844995841,0.02566912,16797.0,16796.0,0.595352]
["bitfinex","BTCUSD",1672844996082,1.05818214,16797.0,16795.0,0.48025695]
["bitfinex","BTCUSD",1672844996350,0.611513,16796.0,16794.0,0.19014532]
["bitfinex","BTCUSD",1672844996608,0.24006002,16796.0,16794.0,0.19014532]
["bitfinex","BTCUSD",1672844996902,0.24006002,16796.0,16791.0,1.312621]
["bitfinex","BTCUSD",1672844997157,0.85157302,16795.0,16792.0,0.7]
["bitfinex","BTCUSD",1672844997407,0.24006002,16795.0,16792.0,0.7]
["bitfinex","BTCUSD",1672844997663,0.24006002,16795.0,16792.0,1.295512]
["bitfinex","BTCUSD",1672844997921,1.24824789,16797.0,16793.0,0.1295512]
["bitfinex","BTCUSD",1672844998179,0.02566912,16797.0,16794.0,7.63726425]
["bitfinex","BTCUSD",1672844998458,0.02566912,16797.0,16795.0,0.13726425]
["bitfinex","BTCUSD",1672844998699,0.02566912,16797.0,16795.0,0.25516425]
["bitfinex","BTCUSD",1672844999212,0.02566912,16797.0,16795.0,0.1179]
["bitfinex","BTCUSD",1672844999559,0.02566912,16797.0,16795.0,0.1289]
["bitfinex","BTCUSD",1672844999720,0.08966912,16797.0,16796.0,7.51289]
["bitfinex","BTCUSD",1672844999983,0.08966912,16797.0,16796.0,8.108269]
["bitfinex","BTCUSD",1672845000746,0.02566912,16797.0,16796.0,7.51289]
["bitfinex","BTCUSD",1672845001261,0.08966912,16797.0,16796.0,8.119269]
["bitfinex","BTCUSD",1672845002547,0.08966912,16797.0,16796.0,7.52389]
["bitfinex","BTCUSD",1672845003840,0.44369098,16797.0,16796.0,7.52389]
["bitfinex","BTCUSD",1672845004092,0.35500926,16797.0,16796.0,7.52389]
["bitfinex","BTCUSD",1672845004611,0.08966912,16797.0,16796.0,7.52389]
["bitfinex","BTCUSD",1672845005371,0.36711542,16797.0,16796.0,0.02389]
["bitfinex","BTCUSD",1672845005628,0.36711542,16797.0,16796.0,0.011]
["bitfinex","BTCUSD",1672845005629,2.18999901,16797.0,16796.0,0.011]
["bitfinex","BTCUSD",1672845005875,0.01716213,16795.0,16794.0,1.15788238]
["bitfinex","BTCUSD",1672845006410,0.19430683,16795.0,16794.0,1.15788238]
["bitfinex","BTCUSD",1672845006666,0.7000839,16795.0,16792.0,0.595492]
["bitfinex","BTCUSD",1672845006914,0.7000839,16795.0,16793.0,0.0595492]
["bitfinex","BTCUSD",1672845006915,0.24006002,16794.0,16793.0,0.0595492]
["bitfinex","BTCUSD",1672845007234,1.05410576,16795.0,16793.0,0.0595492]
["bitfinex","BTCUSD",1672845007451,0.1771447,16794.0,16793.0,0.0595492]
["bitfinex","BTCUSD",1672845007950,0.63690104,16795.0,16793.0,0.6550352]
["bitfinex","BTCUSD",1672845007951,0.82504574,16795.0,16793.0,0.6550352]
["bitfinex","BTCUSD",1672845008202,0.81404574,16795.0,16794.0,0.06550352]
["bitfinex","BTCUSD",1672845008459,0.53502388,16795.0,16794.0,0.06550352]
["bitfinex","BTCUSD",1672845008716,0.46002388,16795.0,16794.0,0.06550352]
["bitfinex","BTCUSD",1672845008981,0.63690104,16795.0,16794.0,0.06550352]
["bitfinex","BTCUSD",1672845009509,2.10384616,16795.0,16794.0,0.06550352]
["bitfinex","BTCUSD",1672845009843,2.10384616,16795.0,16793.0,0.0595492]
["bitfinex","BTCUSD",1672845009844,1.30729698,16795.0,16793.0,0.0595492]
["bitfinex","BTCUSD",1672845010050,0.7,16794.0,16793.0,0.0595492]
["bitfinex","BTCUSD",1672845010296,2.10910783,16794.0,16793.0,0.0595492]
["bitfinex","BTCUSD",1672845010554,2.79112717,16794.0,16789.0,0.6]
["bitfinex","BTCUSD",1672845010823,0.17724228,16792.0,16789.0,0.6]
["bitfinex","BTCUSD",1672845011113,1.0288153,16791.0,16789.0,0.6]
["bitfinex","BTCUSD",1672845011406,0.24006002,16791.0,16790.0,0.06]
["bitfinex","BTCUSD",1672845011642,0.17724228,16791.0,16790.0,0.06]
["bitfinex","BTCUSD",1672845012439,0.4431057,16792.0,16790.0,2.32722625]
["bitfinex","BTCUSD",1672845012705,0.4431057,16794.0,16791.0,1.3]
["bitfinex","BTCUSD",1672845012962,0.4431057,16794.0,16791.0,2.03280525]
["bitfinex","BTCUSD",1672845013236,0.17724228,16794.0,16793.0,0.4]
["bitfinex","BTCUSD",1672845013492,0.01716213,16795.0,16793.0,2.56483625]
["bitfinex","BTCUSD",1672845013752,0.01716213,16795.0,16794.0,1.79168363]
["bitfinex","BTCUSD",1672845014018,0.01716213,16795.0,16794.0,2.98258363]
["bitfinex","BTCUSD",1672845014796,0.01816213,16795.0,16794.0,3.12658363]
["bitfinex","BTCUSD",1672845015268,0.01816213,16795.0,16794.0,3.42429363]
["bitfinex","BTCUSD",1672845015532,0.01816213,16795.0,16794.0,4.35114367]
["bitfinex","BTCUSD",1672845015801,0.01816213,16795.0,16794.0,4.38677599]
["bitfinex","BTCUSD",1672845016049,0.02566912,16797.0,16795.0,0.7]
["bitfinex","BTCUSD",1672845016346,0.02566912,16797.0,16796.0,3.992437]
["bitfinex","BTCUSD",1672845016565,0.02566912,16797.0,16796.0,4.59258704]
["bitfinex","BTCUSD",1672845017107,0.02566912,16797.0,16796.0,4.62821936]
["bitfinex","BTCUSD",1672845017369,0.03777528,16797.0,16796.0,4.77321936]
["bitfinex","BTCUSD",1672845018174,0.03777528,16797.0,16796.0,12.23758704]
["bitfinex","BTCUSD",1672845019262,0.03777528,16797.0,16796.0,12.44608704]
["bitfinex","BTCUSD",1672845019524,0.2778353,16797.0,16796.0,11.24648852]
["bitfinex","BTCUSD",1672845019786,0.03777528,16797.0,16796.0,11.84260952]
["bitfinex","BTCUSD",1672845020050,0.03777528,16797.0,16796.0,11.64260952]
["bitfinex","BTCUSD",1672845020329,0.03777528,16797.0,16796.0,11.84260952]
["bitfinex","BTCUSD",1672845021353,0.28097408,16798.0,16797.0,0.7]
["bitfinex","BTCUSD",1672845021617,0.28097408,16798.0,16797.0,2.60889027]
["bitfinex","BTCUSD",1672845021871,0.28097408,16798.0,16797.0,1.90889027]
["bitfinex","BTCUSD",1672845022147,0.28097408,16798.0,16797.0,0.60040227]
["bitfinex","BTCUSD",1672845022396,0.28097408,16798.0,16797.0,7.5]
["bitfinex","BTCUSD",1672845022397,1.45563805,16798.0,16797.0,7.5]
["bitfinex","BTCUSD",1672845022644,0.7975928,16798.0,16797.0,8.1]
["bitfinex","BTCUSD",1672845022994,0.62080788,16798.0,16797.0,8.1]
["bitfinex","BTCUSD",1672845023165,0.26632332,16798.0,16797.0,8.1]
["bitfinex","BTCUSD",1672845023407,0.26632332,16798.0,16797.0,8.70040227]
["bitfinex","BTCUSD",1672845023659,0.26632332,16798.0,16797.0,9.29574627]
["bitfinex","BTCUSD",1672845023902,0.26632332,16798.0,16797.0,9.59574627]
["bitfinex","BTCUSD",1672845024154,0.26632332,16798.0,16797.0,8.69574627]
["bitfinex","BTCUSD",1672845024426,0.26632332,16798.0,16797.0,9.29574627]
["bitfinex","BTCUSD",1672845025454,1.06401612,16799.0,16797.0,9.59574627]
["bitfinex","BTCUSD",1672845025693,0.26642332,16799.0,16798.0,0.07829512]
["bitfinex","BTCUSD",1672845025940,0.62090788,16799.0,16798.0,0.07789368]
["bitfinex","BTCUSD",1672845026190,0.7976928,16799.0,16798.0,0.07789368]
["bitfinex","BTCUSD",1672845026439,0.62090664,16799.0,16798.0,0.07789368]
["bitfinex","BTCUSD",1672845026715,0.26642208,16799.0,16798.0,0.21515793]
["bitfinex","BTCUSD",1672845026970,0.0001,16799.0,16798.0,1.56850968]
["bitfinex","BTCUSD",1672845027208,0.0001,16799.0,16798.0,1.57450968]
["bitfinex","BTCUSD",1672845027465,0.0001,16799.0,16798.0,1.69220968]
["bitfinex","BTCUSD",1672845027719,0.0001,16799.0,16798.0,2.40581768]
["bitfinex","BTCUSD",1672845028238,0.24642208,16800.0,16799.0,0.7]
["bitfinex","BTCUSD",1672845028484,0.24642208,16800.0,16799.0,3.20874827]
["bitfinex","BTCUSD",1672845028981,0.24642208,16800.0,16799.0,3.50874827]
["bitfinex","BTCUSD",1672845029233,0.8022276,16801.0,16799.0,3.50874827]
["bitfinex","BTCUSD",1672845029485,0.8022276,16801.0,16799.0,3.21774827]
["bitfinex","BTCUSD",1672845029733,0.8022276,16801.0,16800.0,7.5]
["bitfinex","BTCUSD",1672845029984,0.8022276,16801.0,16800.0,7.17860439]
["bitfinex","BTCUSD",1672845030246,0.35911936,16801.0,16800.0,7.17860439]
["bitfinex","BTCUSD",1672845030591,0.35911936,16801.0,16800.0,0.85172163]
["bitfinex","BTCUSD",1672845030592,0.8022276,16801.0,16800.0,0.85172163]
["bitfinex","BTCUSD",1672845030782,1.36122821,16801.0,16800.0,0.25648363]
["bitfinex","BTCUSD",1672845031019,1.36122821,16801.0,16799.0,0.01]
["bitfinex","BTCUSD",1672845031020,0.56363541,16801.0,16799.0,0.01]
["bitfinex","BTCUSD",1672845031268,0.79874908,16800.0,16799.0,0.01]
["bitfinex","BTCUSD",1672845031525,1.35755781,16800.0,16798.0,0.07789368]
["bitfinex","BTCUSD",1672845031777,1.59761783,16800.0,16799.0,0.00778937]
["bitfinex","BTCUSD",1672845032035,0.79874908,16800.0,16799.0,0.00778937]
["bitfinex","BTCUSD",1672845032297,0.79874908,16800.0,16799.0,0.01678937]
["bitfinex","BTCUSD",1672845032560,0.35499959,16800.0,16799.0,0.01678937]
["bitfinex","BTCUSD",1672845033318,0.17751304,16800.0,16799.0,1.31206237]
["bitfinex","BTCUSD",1672845033570,0.2113368,16800.0,16799.0,1.31206237]
["bitfinex","BTCUSD",1672845033821,0.2113368,16800.0,16799.0,1.90733537]
["bitfinex","BTCUSD",1672845034362,0.2113368,16800.0,16799.0,2.50260837]
["bitfinex","BTCUSD",1672845035095,0.03382376,16800.0,16799.0,2.50260837]
["bitfinex","BTCUSD",1672845036094,0.03382376,16800.0,16799.0,2.80260837]
["bitfinex","BTCUSD",1672845037136,0.03382376,16800.0,16799.0,1.80260837]
["bitfinex","BTCUSD",1672845037656,0.47755237,16800.0,16799.0,1.80260837]
["bitfinex","BTCUSD",1672845038235,0.2113368,16800.0,16799.0,9.30260837]
["bitfinex","BTCUSD",1672845038440,0.47755237,16800.0,16799.0,9.30260837]
["bitfinex","BTCUSD",1672845038699,0.2113368,16800.0,16799.0,1.80260837]
["bitfinex","BTCUSD",1672845038962,0.47755237,16800.0,16799.0,1.80260837]
["bitfinex","BTCUSD",1672845039218,0.2113368,16800.0,16799.0,1.80260837]
["bitfinex","BTCUSD",1672845039742,0.2113368,16800.0,16799.0,1.20733537]
["bitfinex","BTCUSD",1672845040024,0.47755237,16800.0,16799.0,1.20733537]
["bitfinex","BTCUSD",1672845040282,0.2113368,16800.0,16799.0,1.20733537]
["bitfinex","BTCUSD",1672845040541,0.47755237,16800.0,16799.0,1.20733537]
["bitfinex","BTCUSD",1672845041086,0.47755237,16800.0,16799.0,0.604273]
["bitfinex","BTCUSD",1672845042327,0.65503892,16800.0,16799.0,0.604273]
["bitfinex","BTCUSD",1672845042344,1.39022589,16800.0,16799.0,0.009]
["bitfinex","BTCUSD",1672845042588,1.0352263,16800.0,16799.0,0.009]
["bitfinex","BTCUSD",1672845043098,1.6467393,16800.0,16799.0,0.009]
["bitfinex","BTCUSD",1672845043352,1.20298981,16800.0,16799.0,0.009]
["bitfinex","BTCUSD",1672845043627,0.00249333,16798.0,16795.0,0.5954]
["bitfinex","BTCUSD",1672845043870,0.00249333,16798.0,16796.0,0.05954]
["bitfinex","BTCUSD",1672845043871,1.29516704,16797.0,16796.0,0.05954]
["bitfinex","BTCUSD",1672845044140,0.44359402,16797.0,16795.0,0.7]
["bitfinex","BTCUSD",1672845044401,0.17743761,16797.0,16795.0,0.7]
["bitfinex","BTCUSD",1672845044670,0.62352496,16798.0,16796.0,0.6]
["bitfinex","BTCUSD",1672845044671,0.17993094,16798.0,16796.0,0.6]
["bitfinex","BTCUSD",1672845044944,0.17993094,16798.0,16797.0,0.595344]
["bitfinex","BTCUSD",1672845044945,0.00249333,16798.0,16797.0,0.595344]
["bitfinex","BTCUSD",1672845045208,0.00249333,16798.0,16797.0,1.412444]
["bitfinex","BTCUSD",1672845045465,0.00249333,16798.0,16797.0,2.5803379]
["bitfinex","BTCUSD",1672845046235,0.01149333,16798.0,16797.0,3.1756819]
["bitfinex","BTCUSD",1672845047560,0.01149333,16798.0,16797.0,2.4756819]
["bitfinex","BTCUSD",1672845047814,0.18893094,16798.0,16797.0,1.5803379]
["bitfinex","BTCUSD",1672845048862,0.80996257,16798.0,16797.0,0.2725499]
["bitfinex","BTCUSD",1672845049117,0.45508735,16798.0,16797.0,0.2725499]
["bitfinex","BTCUSD",1672845049386,2.23854953,16798.0,16794.0,1.6]
["bitfinex","BTCUSD",1672845049666,0.44399982,16796.0,16794.0,1.195418]
["bitfinex","BTCUSD",1672845049952,0.68405984,16796.0,16794.0,1.195418]
["bitfinex","BTCUSD",1672845050238,0.68405984,16796.0,16794.0,2.08914676]
["bitfinex","BTCUSD",1672845050490,0.68405984,16796.0,16794.0,0.89830376]
["bitfinex","BTCUSD",1672845050491,0.17759993,16795.0,16794.0,0.89830376]
["bitfinex","BTCUSD",1672845050750,0.17759993,16795.0,16794.0,1.337445]
["bitfinex","BTCUSD",1672845051008,0.17759993,16795.0,16794.0,1.195445]
["bitfinex","BTCUSD",1672845051286,0.44499982,16796.0,16794.0,1.335445]
["bitfinex","BTCUSD",1672845051571,0.44399982,16795.0,16794.0,1.195445]
["bitfinex","BTCUSD",1672845051841,0.17859993,16795.0,16794.0,1.62799156]
["bitfinex","BTCUSD",1672845052121,0.001,16795.0,16794.0,2.52344156]
["bitfinex","BTCUSD",1672845052622,0.001,16795.0,16794.0,3.11889156]
["bitfinex","BTCUSD",1672845052884,0.001,16795.0,16794.0,3.23649156]
["bitfinex","BTCUSD",1672845053166,0.17759993,16795.0,16794.0,3.09649156]
["bitfinex","BTCUSD",1672845053428,0.19559993,16795.0,16794.0,3.10349156]
["bitfinex","BTCUSD",1672845053683,0.19559993,16795.0,16794.0,2.09044156]
["bitfinex","BTCUSD",1672845053684,0.63959975,16795.0,16794.0,2.09044156]
["bitfinex","BTCUSD",1672845053993,0.63959975,16795.0,16794.0,1.797895]
["bitfinex","BTCUSD",1672845054266,0.79919968,16795.0,16794.0,0.6]
["bitfinex","BTCUSD",1672845054556,1.96929565,16795.0,16794.0,0.741]
["bitfinex","BTCUSD",1672845054810,1.01768079,16795.0,16794.0,0.6]
["bitfinex","BTCUSD",1672845055070,1.01768079,16795.0,16794.0,0.67575666]
["bitfinex","BTCUSD",1672845055352,1.01868079,16795.0,16794.0,0.81975666]
["bitfinex","BTCUSD",1672845055603,1.37431015,16795.0,16794.0,0.81975666]
["bitfinex","BTCUSD",1672845056103,1.01299367,16793.0,16792.0,1.940989]
["bitfinex","BTCUSD",1672845056359,1.69740334,16793.0,16792.0,1.1955]
["bitfinex","BTCUSD",1672845056636,1.63508318,16793.0,16792.0,1.1955]
["bitfinex","BTCUSD",1672845056916,1.63508318,16793.0,16792.0,1.4341567]
["bitfinex","BTCUSD",1672845057410,1.63508318,16793.0,16792.0,0.8386567]
["bitfinex","BTCUSD",1672845057664,1.19061152,16793.0,16792.0,0.8386567]
["bitfinex","BTCUSD",1672845057944,1.01299367,16793.0,16792.0,1.4341777]
["bitfinex","BTCUSD",1672845058223,1.32661152,16793.0,16792.0,1.4411777]
["bitfinex","BTCUSD",1672845058482,1.19061152,16793.0,16792.0,1.7341777]
["bitfinex","BTCUSD",1672845058733,1.19061152,16793.0,16792.0,1.4341777]
["bitfinex","BTCUSD",1672845058985,1.19061152,16793.0,16792.0,1.4411777]
["bitfinex","BTCUSD",1672845058986,1.32661152,16793.0,16792.0,1.4411777]
["bitfinex","BTCUSD",1672845059494,1.14899367,16793.0,16792.0,1.4411777]
["bitfinex","BTCUSD",1672845059750,1.32661152,16793.0,16792.0,1.4411777]
["bitfinex","BTCUSD",1672845060241,1.14899367,16793.0,16792.0,2.0366987]
["bitfinex","BTCUSD",1672845060495,1.32661152,16793.0,16792.0,2.3366987]
["bitfinex","BTCUSD",1672845060756,1.19061152,16793.0,16792.0,2.3296987]
["bitfinex","BTCUSD",1672845061274,1.01299367,16793.0,16792.0,3.3412597]
["bitfinex","BTCUSD",1672845061527,1.14899367,16793.0,16792.0,3.3482597]
["bitfinex","BTCUSD",1672845062293,1.01299367,16793.0,16792.0,3.3412597]
["bitfinex","BTCUSD",1672845063061,1.01299367,16793.0,16792.0,2.7435197]
["bitfinex","BTCUSD",1672845063340,1.01299367,16793.0,16792.0,2.6252197]
["bitfinex","BTCUSD",1672845063586,1.59322131,16793.0,16792.0,2.0366987]
["bitfinex","BTCUSD",1672845063830,1.45722131,16793.0,16792.0,2.0296987]
["bitfinex","BTCUSD",1672845064086,1.46522131,16793.0,16792.0,2.0716987]
["bitfinex","BTCUSD",1672845064333,1.46522131,16793.0,16792.0,0.042]
["bitfinex","BTCUSD",1672845064334,1.82082304,16793.0,16792.0,0.042]
["bitfinex","BTCUSD",1672845064618,2.29298903,16793.0,16792.0,0.042]
["bitfinex","BTCUSD",1672845064861,3.41394466,16793.0,16792.0,0.042]
["bitfinex","BTCUSD",1672845065125,3.94490152,16793.0,16792.0,0.042]
["bitfinex","BTCUSD",1672845065381,3.85721585,16793.0,16792.0,0.042]
["bitfinex","BTCUSD",1672845065949,0.04076474,16791.0,16788.0,1.21458797]
["bitfinex","BTCUSD",1672845066206,0.04076474,16791.0,16789.0,0.1214588]
["bitfinex","BTCUSD",1672845066207,0.85157302,16790.0,16789.0,0.1214588]
["bitfinex","BTCUSD",1672845066465,1.07857336,16791.0,16788.0,0.61894997]
["bitfinex","BTCUSD",1672845066732,0.17727747,16790.0,16788.0,0.61894997]
["bitfinex","BTCUSD",1672845067011,0.17727747,16789.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845067285,1.03879267,16790.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845067553,0.31327747,16790.0,16789.0,0.006]
["bitfinex","BTCUSD",1672845067812,0.136,16790.0,16789.0,0.068495]
["bitfinex","BTCUSD",1672845068098,0.81360121,16791.0,16789.0,0.062495]
["bitfinex","BTCUSD",1672845068389,0.136,16790.0,16789.0,0.062495]
["bitfinex","BTCUSD",1672845068638,0.63632374,16791.0,16789.0,0.062495]
["bitfinex","BTCUSD",1672845068891,0.136,16790.0,16789.0,0.768495]
["bitfinex","BTCUSD",1672845069145,0.136,16790.0,16789.0,0.885995]
["bitfinex","BTCUSD",1672845069988,0.04076474,16791.0,16789.0,1.475623]
["bitfinex","BTCUSD",1672845070255,0.17676474,16791.0,16790.0,0.6]
["bitfinex","BTCUSD",1672845070509,0.04076474,16791.0,16790.0,1.195592]
["bitfinex","BTCUSD",1672845070764,0.04076474,16791.0,16790.0,1.5222739]
["bitfinex","BTCUSD",1672845071007,0.04076474,16791.0,16790.0,9.0222739]
["bitfinex","BTCUSD",1672845071252,0.17676474,16791.0,16790.0,10.62954247]
["bitfinex","BTCUSD",1672845071525,0.17676474,16791.0,16790.0,11.08787022]
["bitfinex","BTCUSD",1672845071773,0.17676474,16791.0,16790.0,9.77689822]
["bitfinex","BTCUSD",1672845072015,0.17676474,16791.0,16790.0,10.66649022]
["bitfinex","BTCUSD",1672845072016,0.04076474,16791.0,16790.0,10.66649022]
["bitfinex","BTCUSD",1672845073282,0.04076474,16791.0,16790.0,11.67549022]
["bitfinex","BTCUSD",1672845073283,0.15976474,16791.0,16790.0,11.67549022]
["bitfinex","BTCUSD",1672845073558,0.04076474,16791.0,16790.0,10.66649022]
["bitfinex","BTCUSD",1672845073781,0.05476474,16791.0,16790.0,10.74249022]
["bitfinex","BTCUSD",1672845074045,0.05476474,16791.0,16790.0,11.04027022]
["bitfinex","BTCUSD",1672845074546,0.05476474,16791.0,16790.0,3.54027022]
["bitfinex","BTCUSD",1672845075050,0.05476474,16791.0,16790.0,1.867184]
["bitfinex","BTCUSD",1672845075293,0.05476474,16791.0,16790.0,1.271592]
["bitfinex","BTCUSD",1672845076026,0.05476474,16791.0,16790.0,1.867184]
["bitfinex","BTCUSD",1672845076524,0.05476474,16791.0,16790.0,1.271592]
["bitfinex","BTCUSD",1672845076779,0.05476474,16791.0,16790.0,0.676]
["bitfinex","BTCUSD",1672845077276,0.05476474,16791.0,16790.0,0.1616495]
["bitfinex","BTCUSD",1672845078056,0.05476474,16791.0,16790.0,1.4616495]
["bitfinex","BTCUSD",1672845078311,0.05476474,16791.0,16790.0,1.3572415]
["bitfinex","BTCUSD",1672845080341,0.05476474,16791.0,16790.0,0.076]
["bitfinex","BTCUSD",1672845081375,0.23204221,16791.0,16790.0,0.076]
["bitfinex","BTCUSD",1672845081931,0.49795841,16791.0,16790.0,0.076]
["bitfinex","BTCUSD",1672845082175,1.27079287,16791.0,16790.0,0.00452223]
["bitfinex","BTCUSD",1672845082473,2.47786287,16791.0,16790.0,0.00452223]
["bitfinex","BTCUSD",1672845083273,2.46386287,16791.0,16788.0,1.21458997]
["bitfinex","BTCUSD",1672845083527,0.78869715,16790.0,16789.0,0.121459]
["bitfinex","BTCUSD",1672845084052,1.25681287,16791.0,16789.0,0.121459]
["bitfinex","BTCUSD",1672845084053,1.21444209,16791.0,16789.0,0.121459]
["bitfinex","BTCUSD",1672845084297,1.81002609,16791.0,16789.0,0.121459]
["bitfinex","BTCUSD",1672845084805,0.78869715,16790.0,16789.0,0.121459]
["bitfinex","BTCUSD",1672845085125,0.17718415,16790.0,16789.0,0.121459]
["bitfinex","BTCUSD",1672845085575,0.44310035,16790.0,16789.0,0.121459]
["bitfinex","BTCUSD",1672845086072,0.57810035,16790.0,16789.0,0.121459]
["bitfinex","BTCUSD",1672845086342,1.17369235,16790.0,16789.0,0.121459]
["bitfinex","BTCUSD",1672845086594,3.26595256,16790.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845086851,1.23188911,16789.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845087119,2.42314511,16789.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845087373,3.01297203,16789.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845087694,3.01292747,16789.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845087897,2.25484474,16789.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845088148,2.65825547,16789.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845088411,2.79225547,16789.0,16788.0,0.01894997]
["bitfinex","BTCUSD",1672845088675,3.06198981,16789.0,16788.0,0.00103928]
["bitfinex","BTCUSD",1672845089221,3.59294667,16789.0,16788.0,0.00103928]
["bitfinex","BTCUSD",1672845089479,3.06198981,16789.0,16788.0,0.00103928]
["bitfinex","BTCUSD",1672845089744,2.92798981,16789.0,16788.0,0.00103928]
["bitfinex","BTCUSD",1672845090246,2.92830268,16789.0,16788.0,0.00103928]
["bitfinex","BTCUSD",1672845090756,2.45278968,16789.0,16788.0,0.00103928]
["bitfinex","BTCUSD",1672845091004,3.06430268,16789.0,16788.0,0.00103928]
["bitfinex","BTCUSD",1672845091495,3.59525954,16789.0,16788.0,0.00103928]
["bitfinex","BTCUSD",1672845092489,3.59525954,16789.0,16788.0,4.96e-05]
["bitfinex","BTCUSD",1672845093505,3.83930268,16789.0,16788.0,4.96e-05]
["bitfinex","BTCUSD",1672845093757,4.43709268,16789.0,16788.0,4.96e-05]
["bitfinex","BTCUSD",1672845094749,4.13709268,16789.0,16788.0,4.96e-05]
["bitfinex","BTCUSD",1672845095564,4.43709268,16789.0,16788.0,4.96e-05]
["bitfinex","BTCUSD",1672845096809,4.31879268,16789.0,16788.0,4.96e-05]
["bitfinex","BTCUSD",1672845097056,4.01879268,16789.0,16788.0,4.96e-05]
["bitfinex","BTCUSD",1672845097302,4.31879268,16789.0,16788.0,4.96e-05]
["bitfinex","BTCUSD",1672845098100,4.31879268,16789.0,16786.0,0.01822767]
["bitfinex","BTCUSD",1672845098101,0.5376504,16787.0,16786.0,0.01822767]
["bitfinex","BTCUSD",1672845098341,4.48085221,16787.0,16786.0,0.01822767]
["bitfinex","BTCUSD",1672845098596,5.07829703,16787.0,16786.0,0.01822767]
["bitfinex","BTCUSD",1672845098840,0.3567,16785.0,16783.0,0.00777272]
["bitfinex","BTCUSD",1672845099090,2.84146317,16784.0,16783.0,0.00777272]
["bitfinex","BTCUSD",1672845099332,3.25375598,16784.0,16783.0,0.00777272]
["bitfinex","BTCUSD",1672845099584,3.60761285,16784.0,16783.0,0.00777272]
["bitfinex","BTCUSD",1672845099835,3.19532004,16784.0,16783.0,0.00777272]
["bitfinex","BTCUSD",1672845100081,3.01818354,16784.0,16783.0,0.00777272]
["bitfinex","BTCUSD",1672845100590,1.98006637,16784.0,16783.0,0.00777272]
["bitfinex","BTCUSD",1672845100845,1.76895204,16784.0,16783.0,0.00777272]
["bitfinex","BTCUSD",1672845101093,1.76895204,16784.0,16783.0,0.02228165]
["bitfinex","BTCUSD",1672845101094,0.135,16784.0,16783.0,0.02228165]
["bitfinex","BTCUSD",1672845101638,0.135,16784.0,16783.0,0.25828165]
["bitfinex","BTCUSD",1672845102137,0.135,16784.0,16783.0,0.95828165]
["bitfinex","BTCUSD",1672845103142,0.13530588,16784.0,16781.0,0.7]
["bitfinex","BTCUSD",1672845103391,0.3753659,16784.0,16783.0,0.1183]
["bitfinex","BTCUSD",1672845103657,0.13530588,16784.0,16783.0,0.1183]
["bitfinex","BTCUSD",1672845103910,0.00030588,16784.0,16783.0,0.1183]
["bitfinex","BTCUSD",1672845104202,0.13430588,16784.0,16783.0,0.13696]
["bitfinex","BTCUSD",1672845104679,0.00030588,16784.0,16783.0,0.13696]
["bitfinex","BTCUSD",1672845104937,0.73111088,16784.0,16783.0,0.1133]
["bitfinex","BTCUSD",1672845105190,1.32691588,16784.0,16783.0,0.1133]
["bitfinex","BTCUSD",1672845105446,2.71117725,16784.0,16782.0,0.1183]
["bitfinex","BTCUSD",1672845105729,2.36506292,16784.0,16782.0,0.1183]
["bitfinex","BTCUSD",1672845105959,0.611513,16783.0,16782.0,0.13013]
["bitfinex","BTCUSD",1672845106217,1.207354,16783.0,16782.0,0.13013]
["bitfinex","BTCUSD",1672845106525,0.611513,16783.0,16782.0,0.1183]
["bitfinex","BTCUSD",1672845106828,0.13530588,16784.0,16782.0,0.1183]
["bitfinex","BTCUSD",1672845107077,0.00030498,16783.0,16782.0,0.1133]
["bitfinex","BTCUSD",1672845107334,0.13430498,16783.0,16782.0,0.2542211]
["bitfinex","BTCUSD",1672845107583,0.13430498,16783.0,16782.0,0.1133]
["bitfinex","BTCUSD",1672845110378,0.73014598,16783.0,16782.0,0.1133]
["bitfinex","BTCUSD",1672845111133,2.53334098,16783.0,16781.0,0.1173]
["bitfinex","BTCUSD",1672845111397,0.611513,16782.0,16781.0,0.1173]
["bitfinex","BTCUSD",1672845111649,1.207389,16782.0,16781.0,0.14083]
["bitfinex","BTCUSD",1672845111932,0.595876,16782.0,16781.0,0.1173]
["bitfinex","BTCUSD",1672845112162,1.80356908,16782.0,16781.0,0.1173]
["bitfinex","BTCUSD",1672845112420,0.08432464,16780.0,16778.0,0.05543097]
["bitfinex","BTCUSD",1672845112671,0.611513,16779.0,16778.0,0.05543097]
["bitfinex","BTCUSD",1672845112936,0.611513,16779.0,16778.0,0.07467642]
["bitfinex","BTCUSD",1672845113260,0.68028264,16780.0,16778.0,0.07467642]
["bitfinex","BTCUSD",1672845113486,0.09432464,16780.0,16778.0,0.714018]
["bitfinex","BTCUSD",1672845113759,0.07932464,16780.0,16779.0,0.2366]
["bitfinex","BTCUSD",1672845114025,0.07932464,16780.0,16779.0,2.01959025]
["bitfinex","BTCUSD",1672845114285,0.07932464,16780.0,16779.0,1.91795832]
["bitfinex","BTCUSD",1672845114555,0.07932464,16780.0,16779.0,3.26040836]
["bitfinex","BTCUSD",1672845114556,0.09432464,16780.0,16779.0,3.26040836]
["bitfinex","BTCUSD",1672845114837,0.07932464,16780.0,16779.0,3.26040836]
["bitfinex","BTCUSD",1672845115353,0.07932464,16780.0,16779.0,3.86040836]
["bitfinex","BTCUSD",1672845115629,0.016,16780.0,16779.0,11.97027261]
["bitfinex","BTCUSD",1672845116100,0.00030408,16782.0,16780.0,1.08604084]
["bitfinex","BTCUSD",1672845116365,1.04e-05,16787.0,16782.0,0.7]
["bitfinex","BTCUSD",1672845116623,1.04e-05,16787.0,16783.0,2.32891025]
["bitfinex","BTCUSD",1672845116894,1.04e-05,16787.0,16786.0,0.8889]
["bitfinex","BTCUSD",1672845117153,1.04e-05,16787.0,16786.0,1.02616425]
["bitfinex","BTCUSD",1672845117409,1.04e-05,16787.0,16786.0,1.5889]
["bitfinex","BTCUSD",1672845117681,0.0070104,16787.0,16786.0,2.184634]
["bitfinex","BTCUSD",1672845118221,0.0070104,16787.0,16786.0,1.5889]
["bitfinex","BTCUSD",1672845118505,0.0070104,16787.0,16786.0,1.1073649]
["bitfinex","BTCUSD",1672845118776,0.0070104,16787.0,16786.0,1.2463649]
["bitfinex","BTCUSD",1672845119037,0.0070104,16787.0,16786.0,1.5463649]
["bitfinex","BTCUSD",1672845119291,0.0070104,16787.0,16786.0,1.8420989]
["bitfinex","BTCUSD",1672845119547,0.0070104,16787.0,16786.0,1.6085989]
["bitfinex","BTCUSD",1672845120026,0.0070104,16787.0,16786.0,2.2043329]
["bitfinex","BTCUSD",1672845120294,0.00731897,16787.0,16786.0,2.2043329]
["bitfinex","BTCUSD",1672845120547,0.00731897,16787.0,16786.0,9.4043329]
["bitfinex","BTCUSD",1672845120799,0.00731897,16787.0,16786.0,9.7043329]
["bitfinex","BTCUSD",1672845121048,0.00731897,16787.0,16786.0,9.4043329]
["bitfinex","BTCUSD",1672845121334,0.00731897,16787.0,16786.0,9.7043329]
["bitfinex","BTCUSD",1672845121566,0.00731897,16787.0,16786.0,9.4043329]
["bitfinex","BTCUSD",1672845121813,0.00731897,16787.0,16786.0,9.7043329]
["bitfinex","BTCUSD",1672845122596,0.00731897,16787.0,16786.0,9.4043329]
["bitfinex","BTCUSD",1672845123877,0.00731897,16787.0,16786.0,9.7043329]
["bitfinex","BTCUSD",1672845124125,0.00731897,16787.0,16786.0,10.3000669]
["bitfinex","BTCUSD",1672845125210,0.00731897,16787.0,16786.0,10.0000669]
["bitfinex","BTCUSD",1672845125462,0.00731897,16787.0,16786.0,2.8000669]
["bitfinex","BTCUSD",1672845125735,0.24737899,16787.0,16786.0,0.971834]
["bitfinex","BTCUSD",1672845125993,0.24737899,16787.0,16786.0,9.067568]
["bitfinex","BTCUSD",1672845125994,0.00731897,16787.0,16786.0,9.067568]
["bitfinex","BTCUSD",1672845126805,0.00731897,16787.0,16786.0,1.567568]
["bitfinex","BTCUSD",1672845127061,0.00731897,16787.0,16786.0,0.971834]
["bitfinex","BTCUSD",1672845127318,0.00731897,16787.0,16786.0,1.1285914]
["bitfinex","BTCUSD",1672845128152,0.00731897,16787.0,16786.0,0.3761]
["bitfinex","BTCUSD",1672845128945,0.80729777,16787.0,16785.0,0.03786696]
["bitfinex","BTCUSD",1672845129211,0.17728143,16786.0,16784.0,0.1183]
["bitfinex","BTCUSD",1672845129458,0.68252338,16786.0,16784.0,0.1183]
["bitfinex","BTCUSD",1672845129721,0.44246336,16786.0,16784.0,0.13013]
["bitfinex","BTCUSD",1672845130227,0.00030678,16785.0,16784.0,0.13013]
["bitfinex","BTCUSD",1672845130510,0.00030678,16785.0,16784.0,0.1183]
["bitfinex","BTCUSD",1672845130758,0.00030678,16785.0,16783.0,0.1183]
["bitfinex","BTCUSD",1672845131013,0.17758821,16785.0,16783.0,0.1183]
["bitfinex","BTCUSD",1672845131583,0.44277014,16785.0,16783.0,0.1183]
["bitfinex","BTCUSD",1672845132134,0.17758821,16785.0,16783.0,0.1183]
["bitfinex","BTCUSD",1672845132411,0.17758821,16785.0,16783.0,0.2714972]
["bitfinex","BTCUSD",1672845132662,0.31358821,16785.0,16783.0,0.2714972]
["bitfinex","BTCUSD",1672845132954,0.13630678,16785.0,16783.0,0.2714972]
["bitfinex","BTCUSD",1672845133214,0.13630678,16785.0,16784.0,0.1183]
["bitfinex","BTCUSD",1672845134243,0.00030678,16785.0,16784.0,0.1183]
["bitfinex","BTCUSD",1672845134506,0.00030678,16785.0,16784.0,0.14544972]
["bitfinex","BTCUSD",1672845134736,0.13630678,16785.0,16784.0,0.14544972]
["bitfinex","BTCUSD",1672845135246,0.13630678,16785.0,16784.0,0.1183]
["bitfinex","BTCUSD",1672845135247,0.31358821,16785.0,16784.0,0.1183]
["bitfinex","BTCUSD",1672845135500,0.13630678,16785.0,16784.0,1.42821]
["bitfinex","BTCUSD",1672845136273,0.13619011,16785.0,16784.0,1.42821]
["bitfinex","BTCUSD",1672845137042,0.13619011,16785.0,16784.0,0.832405]
["bitfinex","BTCUSD",1672845137297,0.31357206,16785.0,16784.0,0.99054612]
["bitfinex","BTCUSD",1672845137560,0.31357206,16785.0,16784.0,0.39474112]
["bitfinex","BTCUSD",1672845139344,0.57875399,16785.0,16784.0,0.2366]
["bitfinex","BTCUSD",1672845139637,0.57875399,16785.0,16784.0,0.1183]
["bitfinex","BTCUSD",1672845139870,0.31357206,16785.0,16784.0,0.1183]
["bitfinex","BTCUSD",1672845140140,0.03629063,16785.0,16784.0,8.331805]
["bitfinex","BTCUSD",1672845140397,0.03629063,16785.0,16784.0,8.92761]
["bitfinex","BTCUSD",1672845140648,0.03629063,16785.0,16784.0,9.37390609]
["bitfinex","BTCUSD",1672845141161,0.03652937,16785.0,16784.0,9.97390609]
["bitfinex","BTCUSD",1672845141428,0.03652937,16785.0,16784.0,10.22947034]
["bitfinex","BTCUSD",1672845141684,0.03652937,16785.0,16784.0,10.39220609]
["bitfinex","BTCUSD",1672845141928,0.03652937,16785.0,16784.0,11.69009609]
["bitfinex","BTCUSD",1672845142193,0.03652937,16785.0,16784.0,11.72572841]
["bitfinex","BTCUSD",1672845142441,0.03652937,16785.0,16784.0,10.72572841]
["bitfinex","BTCUSD",1672845142971,0.03652937,16785.0,16784.0,10.42572841]
["bitfinex","BTCUSD",1672845143762,0.03652937,16785.0,16784.0,10.72572841]
["bitfinex","BTCUSD",1672845144524,0.03652937,16785.0,16784.0,12.32587845]
["bitfinex","BTCUSD",1672845144526,0.03652937,16785.0,16784.0,12.85837845]
["bitfinex","BTCUSD",1672845144805,0.03652937,16785.0,16784.0,13.56687845]
["bitfinex","BTCUSD",1672845145081,0.03652937,16785.0,16784.0,13.9041427]
["bitfinex","BTCUSD",1672845145356,1.04e-05,16787.0,16785.0,1.04951147]
["bitfinex","BTCUSD",1672845145646,1.04e-05,16787.0,16786.0,5.18305204]
["bitfinex","BTCUSD",1672845145900,1.04e-05,16787.0,16786.0,5.21708436]
["bitfinex","BTCUSD",1672845146157,0.00041596,16787.0,16786.0,5.41708436]
["bitfinex","BTCUSD",1672845146442,0.00041596,16787.0,16786.0,6.10308156]
["bitfinex","BTCUSD",1672845146721,0.00041596,16787.0,16786.0,7.2754795]
["bitfinex","BTCUSD",1672845147196,0.00741596,16787.0,16786.0,7.4134795]
["bitfinex","BTCUSD",1672845147198,0.00741596,16787.0,16786.0,6.94108156]
["bitfinex","BTCUSD",1672845147473,0.00041596,16787.0,16786.0,7.2754795]
["bitfinex","BTCUSD",1672845148008,0.00741596,16787.0,16786.0,7.4134795]
["bitfinex","BTCUSD",1672845148259,0.00041596,16787.0,16786.0,7.2754795]
["bitfinex","BTCUSD",1672845148517,0.00041596,16787.0,16786.0,7.9009795]
["bitfinex","BTCUSD",1672845148780,0.00041596,16787.0,16786.0,14.92858156]
["bitfinex","BTCUSD",1672845149302,0.00741596,16787.0,16786.0,15.06658156]
["bitfinex","BTCUSD",1672845150367,0.0070104,16787.0,16786.0,15.5389795]
["bitfinex","BTCUSD",1672845150634,0.0070104,16787.0,16786.0,15.71666012]
["bitfinex","BTCUSD",1672845150913,4e-07,16787.0,16786.0,15.5389795]
["bitfinex","BTCUSD",1672845151176,0.00395681,16790.0,16786.0,16.0725795]
["bitfinex","BTCUSD",1672845151457,0.00395681,16790.0,16789.0,2.687]
["bitfinex","BTCUSD",1672845151723,0.00395681,16790.0,16789.0,7.11288629]
["bitfinex","BTCUSD",1672845151989,0.00395681,16790.0,16789.0,6.97562204]
["bitfinex","BTCUSD",1672845152534,0.00395681,16790.0,16789.0,7.01125436]
["bitfinex","BTCUSD",1672845152801,0.01095681,16790.0,16789.0,7.14625436]
["bitfinex","BTCUSD",1672845153047,0.00395681,16790.0,16789.0,7.36076583]
["bitfinex","BTCUSD",1672845153304,0.01095681,16790.0,16789.0,7.49476583]
["bitfinex","BTCUSD",1672845153843,0.00395681,16790.0,16789.0,7.36076583]
["bitfinex","BTCUSD",1672845154113,0.01195681,16790.0,16789.0,7.48976583]
["bitfinex","BTCUSD",1672845155095,0.01195681,16790.0,16789.0,6.83816583]
["bitfinex","BTCUSD",1672845155364,0.01095681,16790.0,16789.0,6.84416583]
["bitfinex","BTCUSD",1672845158962,0.01095681,16790.0,16789.0,14.34416583]
["bitfinex","BTCUSD",1672845159726,0.01095681,16790.0,16789.0,14.46246583]
["bitfinex","BTCUSD",1672845162784,0.01095681,16790.0,16789.0,14.42683351]
["bitfinex","BTCUSD",1672845169086,0.00095681,16790.0,16789.0,14.42683351]
["bitfinex","BTCUSD",1672845169330,0.00265928,16793.0,16790.0,0.7]
["bitfinex","BTCUSD",1672845169590,0.00265928,16793.0,16792.0,2.33363]
["bitfinex","BTCUSD",1672845169843,0.00265928,16793.0,16792.0,4.56208629]
["bitfinex","BTCUSD",1672845170096,0.00265928,16793.0,16792.0,11.93332204]
["bitfinex","BTCUSD",1672845170600,0.00265928,16793.0,16792.0,12.52884304]
["bitfinex","BTCUSD",1672845170903,0.00265928,16793.0,16792.0,12.22884304]
["bitfinex","BTCUSD",1672845171143,0.00265928,16793.0,16792.0,2.5697602]
["bitfinex","BTCUSD",1672845171393,0.00265928,16793.0,16792.0,2.7147602]
["bitfinex","BTCUSD",1672845171909,0.00265928,16793.0,16792.0,2.0147602]
["bitfinex","BTCUSD",1672845173175,0.00265928,16793.0,16792.0,2.3147602]
["bitfinex","BTCUSD",1672845173434,0.00265928,16793.0,16792.0,2.0147602]
["bitfinex","BTCUSD",1672845174229,0.4440293,16793.0,16792.0,0.145]
["bitfinex","BTCUSD",1672845174457,0.81548228,16793.0,16792.0,0.145]
["bitfinex","BTCUSD",1672845174729,0.81548228,16793.0,16789.0,0.945604]
["bitfinex","BTCUSD",1672845174979,0.20796928,16793.0,16792.0,0.01]
["bitfinex","BTCUSD",1672845175246,0.32226928,16793.0,16789.0,0.945604]
["bitfinex","BTCUSD",1672845175535,0.2467193,16793.0,16792.0,0.011]
["bitfinex","BTCUSD",1672845175802,0.12495928,16793.0,16792.0,0.00516639]
["bitfinex","BTCUSD",1672845176064,0.73647228,16793.0,16792.0,0.00516639]
["bitfinex","BTCUSD",1672845176323,1.32795828,16793.0,16790.0,0.0945604]
["bitfinex","BTCUSD",1672845176585,0.1179,16792.0,16791.0,0.00945604]
["bitfinex","BTCUSD",1672845176848,0.59814528,16793.0,16791.0,0.00945604]
["bitfinex","BTCUSD",1672845177104,0.01165928,16793.0,16792.0,0.011]
["bitfinex","BTCUSD",1672845177360,0.00265928,16793.0,16791.0,0.7]
["bitfinex","BTCUSD",1672845177607,0.01165928,16793.0,16790.0,1.202148]
["bitfinex","BTCUSD",1672845177861,0.00265928,16793.0,16790.0,1.191166]
["bitfinex","BTCUSD",1672845178261,0.01165928,16793.0,16791.0,0.1301166]
["bitfinex","BTCUSD",1672845178435,1.02448973,16793.0,16791.0,0.1301166]
["bitfinex","BTCUSD",1672845178726,1.75397636,16792.0,16791.0,0.011]
["bitfinex","BTCUSD",1672845178987,2.94488938,16792.0,16791.0,0.011]
["bitfinex","BTCUSD",1672845179242,2.33337638,16792.0,16788.0,0.595628]
["bitfinex","BTCUSD",1672845179506,2.5734364,16792.0,16789.0,0.0595628]
["bitfinex","BTCUSD",1672845179759,1.63337638,16792.0,16789.0,0.6551888]
["bitfinex","BTCUSD",1672845180022,0.77267345,16792.0,16789.0,1.2551888]
["bitfinex","BTCUSD",1672845180843,1.03785538,16792.0,16789.0,1.2651888]
["bitfinex","BTCUSD",1672845181117,0.78167345,16792.0,16790.0,0.7]
["bitfinex","BTCUSD",1672845181388,0.009,16792.0,16791.0,2.861114]
["bitfinex","BTCUSD",1672845181651,0.009,16792.0,16791.0,3.756671]
["bitfinex","BTCUSD",1672845181909,0.009,16792.0,16791.0,11.256671]
["bitfinex","BTCUSD",1672845182443,0.00265928,16793.0,16791.0,11.267671]
["bitfinex","BTCUSD",1672845182709,0.009,16792.0,16791.0,11.86782104]
["bitfinex","BTCUSD",1672845182984,0.009,16792.0,16791.0,12.02175336]
["bitfinex","BTCUSD",1672845183240,0.00265928,16793.0,16791.0,12.21925336]
["bitfinex","BTCUSD",1672845183500,0.01065928,16793.0,16792.0,1.1177]
["bitfinex","BTCUSD",1672845183749,0.00265928,16793.0,16792.0,2.90914427]
["bitfinex","BTCUSD",1672845185025,0.00265928,16793.0,16792.0,2.94477659]
["bitfinex","BTCUSD",1672845185293,0.00265928,16793.0,16792.0,3.54029759]
["bitfinex","BTCUSD",1672845185550,0.01165928,16793.0,16792.0,3.54729759]
["bitfinex","BTCUSD",1672845185804,0.00265928,16793.0,16792.0,3.42259759]
["bitfinex","BTCUSD",1672845186146,0.00265928,16793.0,16792.0,3.43396527]
["bitfinex","BTCUSD",1672845188180,0.00265928,16793.0,16792.0,4.03411531]
["bitfinex","BTCUSD",1672845188930,0.00265928,16793.0,16792.0,11.53411531]
["bitfinex","BTCUSD",1672845191010,0.00265928,16793.0,16792.0,11.77781531]
["bitfinex","BTCUSD",1672845191320,0.00265928,16793.0,16792.0,12.47781531]
["bitfinex","BTCUSD",1672845191619,0.00265928,16793.0,16792.0,12.69112825]
["bitfinex","BTCUSD",1672845191891,0.00265928,16793.0,16792.0,12.51344763]
["bitfinex","BTCUSD",1672845193156,0.00265928,16793.0,16792.0,12.47781531]
["bitfinex","BTCUSD",1672845194000,0.00265928,16793.0,16792.0,4.97781531]
["bitfinex","BTCUSD",1672845194467,0.00265928,16793.0,16792.0,4.96931531]
["bitfinex","BTCUSD",1672845195775,0.00265928,16793.0,16792.0,4.26931531]
["bitfinex","BTCUSD",1672845196042,0.00265928,16793.0,16792.0,4.27781531]
["bitfinex","BTCUSD",1672845197163,0.00265928,16793.0,16792.0,4.97781531]
["bitfinex","BTCUSD",1672845198791,0.00265928,16793.0,16792.0,4.27781531]
["bitfinex","BTCUSD",1672845200376,0.00265928,16793.0,16792.0,11.77781531]
["bitfinex","BTCUSD",1672845201396,0.00265928,16793.0,16792.0,4.27781531]
["bitfinex","BTCUSD",1672845203447,0.00265928,16793.0,16792.0,4.16001531]
["bitfinex","BTCUSD",1672845207710,0.00265928,16793.0,16792.0,4.86001531]
["bitfinex","BTCUSD",1672845208987,0.00265928,16793.0,16792.0,12.36001531]
["bitfinex","BTCUSD",1672845209250,0.00265928,16793.0,16792.0,11.54261531]
["bitfinex","BTCUSD",1672845209568,0.00265928,16793.0,16792.0,12.53411531]
["bitfinex","BTCUSD",1672845209797,0.00265928,16793.0,16792.0,12.13411531]
["bitfinex","BTCUSD",1672845210039,0.17981173,16793.0,16792.0,3.73411531]
["bitfinex","BTCUSD",1672845210298,0.17981173,16793.0,16792.0,5.33411531]
["bitfinex","BTCUSD",1672845210845,0.17981173,16793.0,16792.0,1.83844427]
["bitfinex","BTCUSD",1672845211096,0.44499366,16793.0,16792.0,1.238042]
["bitfinex","BTCUSD",1672845211589,0.79885053,16793.0,16792.0,1.238042]
["bitfinex","BTCUSD",1672845211850,0.44499366,16793.0,16792.0,1.238042]
["bitfinex","BTCUSD",1672845212125,1.07153291,16793.0,16792.0,0.047]
["bitfinex","BTCUSD",1672845212371,1.07153291,16793.0,16789.0,0.0595628]
["bitfinex","BTCUSD",1672845212372,0.5553568,16791.0,16789.0,1.2507658]
["bitfinex","BTCUSD",1672845212607,0.611513,16790.0,16789.0,1.2507658]
["bitfinex","BTCUSD",1672845212858,0.97295002,16791.0,16789.0,1.2507658]
["bitfinex","BTCUSD",1672845213119,0.73289,16791.0,16790.0,1.72507658]
["bitfinex","BTCUSD",1672845213399,0.73289,16791.0,16790.0,2.32066858]
["bitfinex","BTCUSD",1672845213652,0.5553568,16791.0,16790.0,2.62066858]
["bitfinex","BTCUSD",1672845213881,0.5553568,16791.0,16790.0,3.81185258]
["bitfinex","BTCUSD",1672845214131,0.5553568,16791.0,16790.0,3.21626058]
["bitfinex","BTCUSD",1672845214646,0.73289,16791.0,16790.0,1.31626058]
["bitfinex","BTCUSD",1672845214936,0.78489,16791.0,16790.0,1.32726058]
["bitfinex","BTCUSD",1672845215185,0.78489,16791.0,16790.0,1.32626058]
["bitfinex","BTCUSD",1672845215439,0.78489,16791.0,16790.0,1.62405058]
["bitfinex","BTCUSD",1672845215718,0.6073568,16791.0,16790.0,3.52405058]
["bitfinex","BTCUSD",1672845217673,0.6073568,16791.0,16790.0,4.11964258]
["bitfinex","BTCUSD",1672845217934,0.6073568,16791.0,16790.0,3.52405058]
["bitfinex","BTCUSD",1672845218715,0.78489,16791.0,16790.0,11.02405058]
["bitfinex","BTCUSD",1672845218984,0.78489,16791.0,16790.0,9.42405058]
["bitfinex","BTCUSD",1672845219506,0.6073568,16791.0,16790.0,9.42405058]
["bitfinex","BTCUSD",1672845219756,0.6073568,16791.0,16790.0,3.52405058]
["bitfinex","BTCUSD",1672845220026,0.78489,16791.0,16790.0,3.52405058]
["bitfinex","BTCUSD",1672845220286,0.78489,16791.0,16790.0,1.62405058]
["bitfinex","BTCUSD",1672845220539,1.05118979,16791.0,16790.0,0.01]
["bitfinex","BTCUSD",1672845220802,1.22872298,16791.0,16790.0,0.01]
["bitfinex","BTCUSD",1672845221064,1.40632355,16791.0,16790.0,0.605592]
["bitfinex","BTCUSD",1672845221347,1.22872298,16791.0,16790.0,0.605592]
["bitfinex","BTCUSD",1672845221844,1.40627687,16791.0,16790.0,0.605592]
["bitfinex","BTCUSD",1672845222095,1.22872298,16791.0,16790.0,0.605592]
["bitfinex","BTCUSD",1672845222633,1.40625618,16791.0,16790.0,0.01]
["bitfinex","BTCUSD",1672845222885,1.67257136,16791.0,16790.0,0.01]
["bitfinex","BTCUSD",1672845223125,1.71887077,16791.0,16790.0,0.07651648]
["bitfinex","BTCUSD",1672845223645,1.22873756,16791.0,16790.0,0.07651648]
["bitfinex","BTCUSD",1672845223949,1.22873756,16791.0,16790.0,0.67210848]
["bitfinex","BTCUSD",1672845224174,1.05116143,16791.0,16790.0,0.67210848]
["bitfinex","BTCUSD",1672845224969,1.22873756,16791.0,16790.0,0.67210848]
["bitfinex","BTCUSD",1672845225503,0.78485307,16791.0,16790.0,2.57210848]
["bitfinex","BTCUSD",1672845225998,1.05116744,16791.0,16790.0,2.27210848]
["bitfinex","BTCUSD",1672845226265,0.78485307,16791.0,16790.0,2.57210848]
["bitfinex","BTCUSD",1672845226522,0.6073568,16791.0,16790.0,2.57210848]
["bitfinex","BTCUSD",1672845227027,0.6073568,16791.0,16790.0,3.16770048]
["bitfinex","BTCUSD",1672845228859,0.6073568,16791.0,16790.0,10.66770048]
["bitfinex","BTCUSD",1672845229915,0.6073568,16791.0,16790.0,11.45234025]
["bitfinex","BTCUSD",1672845230178,0.6073568,16791.0,16790.0,12.24202604]
["bitfinex","BTCUSD",1672845230179,0.78485307,16791.0,16790.0,12.24202604]
["bitfinex","BTCUSD",1672845230462,0.6073568,16791.0,16790.0,12.27765836]
["bitfinex","BTCUSD",1672845232201,0.6073568,16791.0,16790.0,12.97765836]
["bitfinex","BTCUSD",1672845232462,0.6073568,16791.0,16790.0,12.94202604]
["bitfinex","BTCUSD",1672845232725,0.6444832,16791.0,16790.0,12.94202604]
["bitfinex","BTCUSD",1672845233113,0.00265928,16793.0,16790.0,14.61243628]
["bitfinex","BTCUSD",1672845233336,0.00265928,16793.0,16791.0,0.7]
["bitfinex","BTCUSD",1672845233337,0.00265928,16793.0,16792.0,2.33292]
["bitfinex","BTCUSD",1672845233596,0.00265928,16793.0,16792.0,6.01515404]
["bitfinex","BTCUSD",1672845233847,0.00265928,16793.0,16792.0,6.31515404]
["bitfinex","BTCUSD",1672845234615,0.00265928,16793.0,16792.0,6.46565404]
["bitfinex","BTCUSD",1672845236390,0.00265928,16793.0,16792.0,5.865504]
["bitfinex","BTCUSD",1672845238643,0.00265928,16793.0,16792.0,13.365504]
["bitfinex","BTCUSD",1672845242423,0.00265928,16793.0,16792.0,5.865504]
["bitfinex","BTCUSD",1672845246982,0.00265928,16793.0,16792.0,8.18534155]
["bitfinex","BTCUSD",1672845247246,0.00265928,16793.0,16792.0,8.22097751]
["bitfinex","BTCUSD",1672845247503,0.00265928,16793.0,16792.0,7.95443217]
["bitfinex","BTCUSD",1672845248354,0.00265928,16793.0,16792.0,7.24475155]
["bitfinex","BTCUSD",1672845248790,0.00265928,16793.0,16792.0,14.74475155]
["bitfinex","BTCUSD",1672845251578,0.00265928,16793.0,16792.0,14.70911923]
["bitfinex","BTCUSD",1672845256966,0.00257018,16793.0,16792.0,14.70911923]
["bitfinex","BTCUSD",1672845260550,0.00257018,16793.0,16792.0,13.50911923]
["bitfinex","BTCUSD",1672845261319,0.00257018,16793.0,16792.0,14.50911923]
["bitfinex","BTCUSD",1672845261567,0.00257018,16793.0,16792.0,6.62705155]
["bitfinex","BTCUSD",1672845262084,0.00257018,16793.0,16792.0,14.32705155]
["bitfinex","BTCUSD",1672845262363,0.00257018,16793.0,16792.0,14.09075155]
["bitfinex","BTCUSD",1672845262856,0.00257018,16793.0,16792.0,14.39075155]
["bitfinex","BTCUSD",1672845265128,0.00257018,16793.0,16792.0,14.56843217]
["bitfinex","BTCUSD",1672845265387,0.00257018,16793.0,16792.0,14.83497751]
["bitfinex","BTCUSD",1672845265655,0.00257018,16793.0,16792.0,14.56843217]
["bitfinex","BTCUSD",1672845266170,0.00257018,16793.0,16792.0,14.83497751]
["bitfinex","BTCUSD",1672845266422,0.00257018,16793.0,16792.0,15.30128013]
["bitfinex","BTCUSD",1672845266685,0.00257018,16793.0,16792.0,15.47533733]
["bitfinex","BTCUSD",1672845266941,0.0001,16794.0,16792.0,16.11941682]
["bitfinex","BTCUSD",1672845267195,0.0001,16794.0,16793.0,1.37876302]
["bitfinex","BTCUSD",1672845267478,0.0001,16794.0,16793.0,3.59867568]
["bitfinex","BTCUSD",1672845267723,0.0001,16794.0,16793.0,3.90085334]
["bitfinex","BTCUSD",1672845268005,0.48707716,16796.0,16794.0,0.7]
["bitfinex","BTCUSD",1672845268258,0.48707716,16796.0,16795.0,6.23214245]
["bitfinex","BTCUSD",1672845268507,0.48707716,16796.0,16795.0,7.00144836]
["bitfinex","BTCUSD",1672845268817,0.48707716,16796.0,16795.0,13.71557829]
["bitfinex","BTCUSD",1672845269268,0.48707716,16796.0,16795.0,14.14839017]
["bitfinex","BTCUSD",1672845269519,0.00478174,16797.0,16796.0,1.3255]
["bitfinex","BTCUSD",1672845269772,0.00478174,16797.0,16796.0,1.334]
["bitfinex","BTCUSD",1672845270287,0.00478174,16797.0,16796.0,1.0085]
["bitfinex","BTCUSD",1672845270288,0.00519912,16797.0,16796.0,1.0085]
["bitfinex","BTCUSD",1672845270527,0.00519912,16797.0,16796.0,1.4085]
["bitfinex","BTCUSD",1672845271344,0.00519912,16797.0,16796.0,1.5485]
["bitfinex","BTCUSD",1672845272036,0.00519912,16797.0,16796.0,4.8481397]
["bitfinex","BTCUSD",1672845272292,0.00519912,16797.0,16796.0,4.090016]
["bitfinex","BTCUSD",1672845272549,0.00519912,16797.0,16796.0,4.76239763]
["bitfinex","BTCUSD",1672845272793,0.00519912,16797.0,16796.0,4.090016]
["bitfinex","BTCUSD",1672845273045,0.00519912,16797.0,16796.0,4.56763107]
["bitfinex","BTCUSD",1672845273525,0.00519912,16797.0,16796.0,3.935016]
["bitfinex","BTCUSD",1672845273772,0.00519912,16797.0,16796.0,4.63049959]
["bitfinex","BTCUSD",1672845274531,0.00519912,16797.0,16796.0,4.235016]
["bitfinex","BTCUSD",1672845275045,0.00519912,16797.0,16796.0,4.77508357]
["bitfinex","BTCUSD",1672845275290,0.00519912,16797.0,16796.0,4.235016]
["bitfinex","BTCUSD",1672845277632,0.00519912,16797.0,16796.0,4.87875808]
["bitfinex","BTCUSD",1672845278132,0.00519912,16797.0,16796.0,4.27064832]
["bitfinex","BTCUSD",1672845278961,0.00519912,16797.0,16796.0,11.77058531]
["bitfinex","BTCUSD",1672845279874,0.00519912,16797.0,16796.0,12.32282316]
["bitfinex","BTCUSD",1672845280384,0.00519912,16797.0,16796.0,11.77058531]
["bitfinex","BTCUSD",1672845280618,0.00519912,16797.0,16796.0,12.43521865]
["bitfinex","BTCUSD",1672845280873,0.00519912,16797.0,16796.0,11.77058531]
["bitfinex","BTCUSD",1672845281366,0.00519912,16797.0,16796.0,12.30106065]
["bitfinex","BTCUSD",1672845281859,0.00519912,16797.0,16796.0,11.77058531]
["bitfinex","BTCUSD",1672845282348,0.00519912,16797.0,16796.0,12.36739938]
["bitfinex","BTCUSD",1672845282604,0.00519912,16797.0,16796.0,4.86739938]
["bitfinex","BTCUSD",1672845284654,0.00519912,16797.0,16796.0,4.16746239]
["bitfinex","BTCUSD",1672845286179,0.00519912,16797.0,16796.0,3.82333007]
["bitfinex","BTCUSD",1672845286509,0.00519912,16797.0,16796.0,3.12333007]
["bitfinex","BTCUSD",1672845286727,0.42798557,16798.0,16796.0,3.12333007]
["bitfinex","BTCUSD",1672845286966,0.17749627,16798.0,16797.0,2.14783828]
["bitfinex","BTCUSD",1672845287228,0.17749627,16798.0,16797.0,3.93387028]
["bitfinex","BTCUSD",1672845287485,0.17749627,16798.0,16797.0,4.23153028]
["bitfinex","BTCUSD",1672845287775,0.53774252,16799.0,16797.0,4.53153028]
["bitfinex","BTCUSD",1672845288252,0.36024625,16799.0,16798.0,0.3]
["bitfinex","BTCUSD",1672845288549,0.4300594,16799.0,16798.0,1.490616]
["bitfinex","BTCUSD",1672845289329,0.53794419,16799.0,16798.0,1.490616]
["bitfinex","BTCUSD",1672845289550,0.1828778,16799.0,16798.0,2.091924]
["bitfinex","BTCUSD",1672845289811,0.00517986,16799.0,16798.0,2.091924]
["bitfinex","BTCUSD",1672845290069,0.00517986,16799.0,16798.0,2.12755632]
["bitfinex","BTCUSD",1672845290604,0.00517986,16799.0,16798.0,2.13605632]
["bitfinex","BTCUSD",1672845291573,0.00517986,16799.0,16798.0,2.83605632]
["bitfinex","BTCUSD",1672845293121,0.00517986,16799.0,16798.0,3.4129264]
["bitfinex","BTCUSD",1672845293371,0.00517986,16799.0,16798.0,3.50585104]
["bitfinex","BTCUSD",1672845293866,0.00517986,16799.0,16798.0,3.20585104]
["bitfinex","BTCUSD",1672845295714,0.00517986,16799.0,16798.0,3.50585104]
["bitfinex","BTCUSD",1672845296982,0.00517986,16799.0,16798.0,2.80585104]
["bitfinex","BTCUSD",1672845297229,0.00517986,16799.0,16798.0,2.73956521]
["bitfinex","BTCUSD",1672845297482,0.00517986,16799.0,16798.0,2.13605632]
["bitfinex","BTCUSD",1672845297731,0.00517986,16799.0,16798.0,2.84397016]
["bitfinex","BTCUSD",1672845298238,0.00517986,16799.0,16798.0,2.13605632]
["bitfinex","BTCUSD",1672845298483,0.00517986,16799.0,16798.0,2.83605632]
["bitfinex","BTCUSD",1672845298721,0.00517986,16799.0,16798.0,10.33605632]
["bitfinex","BTCUSD",1672845298968,0.00517986,16799.0,16798.0,11.0458255]
["bitfinex","BTCUSD",1672845299223,0.00517986,16799.0,16798.0,10.33605632]
["bitfinex","BTCUSD",1672845300992,0.00517986,16799.0,16798.0,10.89606216]
["bitfinex","BTCUSD",1672845301253,0.00517986,16799.0,16798.0,10.300424]
["bitfinex","BTCUSD",1672845301809,0.00517986,16799.0,16798.0,10.94794892]
["bitfinex","BTCUSD",1672845302039,0.00517986,16799.0,16798.0,10.33605632]
["bitfinex","BTCUSD",1672845302539,0.00517986,16799.0,16798.0,10.78165351]
["bitfinex","BTCUSD",1672845303044,0.00517986,16799.0,16798.0,11.03707786]
["bitfinex","BTCUSD",1672845303293,0.00517986,16799.0,16798.0,10.51428254]
["bitfinex","BTCUSD",1672845303790,0.00517986,16799.0,16798.0,10.50828254]
["bitfinex","BTCUSD",1672845304044,0.00517986,16799.0,16798.0,10.64828254]
["bitfinex","BTCUSD",1672845304289,0.00517986,16799.0,16798.0,10.33005632]
["bitfinex","BTCUSD",1672845304539,0.00517986,16799.0,16798.0,10.47005632]
["bitfinex","BTCUSD",1672845304802,0.00517986,16799.0,16798.0,10.64828254]
["bitfinex","BTCUSD",1672845305043,0.00517986,16799.0,16798.0,10.47005632]
["bitfinex","BTCUSD",1672845305301,0.00517986,16799.0,16798.0,2.97005632]
["bitfinex","BTCUSD",1672845305576,0.00517986,16799.0,16798.0,3.20439833]
["bitfinex","BTCUSD",1672845305819,0.00517986,16799.0,16798.0,2.634424]
["bitfinex","BTCUSD",1672845306069,0.00517986,16799.0,16798.0,3.15811582]
["bitfinex","BTCUSD",1672845308108,0.00517986,16799.0,16798.0,3.44961582]
["bitfinex","BTCUSD",1672845308619,0.00517986,16799.0,16798.0,10.94961582]
["bitfinex","BTCUSD",1672845308891,0.00517986,16799.0,16798.0,10.425924]
["bitfinex","BTCUSD",1672845309168,0.00511871,16799.0,16798.0,10.46155632]
["bitfinex","BTCUSD",1672845309708,0.00511871,16799.0,16798.0,10.47005632]
["bitfinex","BTCUSD",1672845309962,0.00511871,16799.0,16798.0,10.64828254]
["bitfinex","BTCUSD",1672845311473,0.00511871,16799.0,16798.0,10.47005632]
["bitfinex","BTCUSD",1672845312775,0.00511871,16799.0,16798.0,10.64828254]
["bitfinex","BTCUSD",1672845313023,0.00511871,16799.0,16798.0,10.47005632]
["bitfinex","BTCUSD",1672845313566,0.00511871,16799.0,16798.0,10.434424]
["bitfinex","BTCUSD",1672845313811,0.00511871,16799.0,16798.0,10.61265022]
["bitfinex","BTCUSD",1672845314062,7.1e-07,16799.0,16798.0,11.86222119]
["bitfinex","BTCUSD",1672845314323,0.00633183,16800.0,16798.0,12.11937646]
["bitfinex","BTCUSD",1672845314601,0.00633183,16800.0,16799.0,2.76963232]
["bitfinex","BTCUSD",1672845314854,0.00633183,16800.0,16799.0,5.219819]
["bitfinex","BTCUSD",1672845315091,0.00633183,16800.0,16799.0,5.25952535]
["bitfinex","BTCUSD",1672845315345,0.00633183,16800.0,16799.0,4.594319]
["bitfinex","BTCUSD",1672845315593,0.00633183,16800.0,16799.0,4.85232337]
["bitfinex","BTCUSD",1672845315884,0.00633183,16800.0,16799.0,4.99232337]
["bitfinex","BTCUSD",1672845316910,0.00633183,16800.0,16799.0,4.39705037]
["bitfinex","BTCUSD",1672845317226,0.00633183,16800.0,16799.0,3.830546]
["bitfinex","BTCUSD",1672845317439,0.00633183,16800.0,16799.0,3.839046]
["bitfinex","BTCUSD",1672845318175,0.00633183,16800.0,16799.0,4.139046]
["bitfinex","BTCUSD",1672845318919,0.00633183,16800.0,16799.0,11.639046]
["bitfinex","BTCUSD",1672845319166,0.00633183,16800.0,16799.0,11.63999765]
["bitfinex","BTCUSD",1672845320194,0.00633183,16800.0,16799.0,12.23527065]
["bitfinex","BTCUSD",1672845320446,0.00633183,16800.0,16799.0,12.03527065]
["bitfinex","BTCUSD",1672845320725,0.00633183,16800.0,16799.0,4.76364527]
["bitfinex","BTCUSD",1672845321239,0.00633183,16800.0,16799.0,12.39935093]
["bitfinex","BTCUSD",1672845321477,0.00633183,16800.0,16799.0,12.59935093]
["bitfinex","BTCUSD",1672845322738,0.00633183,16800.0,16799.0,12.89935093]
["bitfinex","BTCUSD",1672845324257,0.00633183,16800.0,16799.0,12.39085093]
["bitfinex","BTCUSD",1672845324855,0.18402977,16800.0,16799.0,11.79557793]
["bitfinex","BTCUSD",1672845325045,0.00633183,16800.0,16799.0,11.79557793]
["bitfinex","BTCUSD",1672845325272,0.18402977,16800.0,16799.0,11.79557793]
["bitfinex","BTCUSD",1672845325521,0.18402977,16800.0,16799.0,11.99557793]
["bitfinex","BTCUSD",1672845325773,0.18402977,16800.0,16799.0,12.89085093]
["bitfinex","BTCUSD",1672845325774,0.00633183,16800.0,16799.0,12.89085093]
["bitfinex","BTCUSD",1672845326074,0.44328169,16801.0,16800.0,1.27165801]
["bitfinex","BTCUSD",1672845326282,0.44328169,16801.0,16800.0,1.76213401]
["bitfinex","BTCUSD",1672845326532,0.62065014,16801.0,16800.0,1.76213401]
["bitfinex","BTCUSD",1672845327010,0.62065014,16801.0,16800.0,2.20413401]
["bitfinex","BTCUSD",1672845327495,0.79889938,16801.0,16800.0,1.01365801]
["bitfinex","BTCUSD",1672845327782,1.47613285,16801.0,16800.0,0.71365801]
["bitfinex","BTCUSD",1672845328282,1.47613285,16801.0,16800.0,1.16689601]
["bitfinex","BTCUSD",1672845328283,1.12106646,16801.0,16800.0,1.16689601]
["bitfinex","BTCUSD",1672845328537,1.12106646,16801.0,16800.0,0.601238]
["bitfinex","BTCUSD",1672845328807,1.47664973,16801.0,16800.0,0.601238]
["bitfinex","BTCUSD",1672845329066,1.42198653,16801.0,16800.0,2.03017584]
["bitfinex","BTCUSD",1672845329305,0.53338684,16801.0,16800.0,2.92303384]
["bitfinex","BTCUSD",1672845329828,0.53343686,16801.0,16800.0,2.92303384]
["bitfinex","BTCUSD",1672845330057,0.79941626,16801.0,16800.0,2.92303384]
["bitfinex","BTCUSD",1672845330794,0.79941626,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845331045,1.06613018,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845331807,1.06613018,16801.0,16800.0,2.32636545]
["bitfinex","BTCUSD",1672845332058,1.4218064,16801.0,16800.0,2.32636545]
["bitfinex","BTCUSD",1672845332402,1.4218064,16801.0,16800.0,2.62636545]
["bitfinex","BTCUSD",1672845332809,1.4218064,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845333297,1.06613018,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845334059,1.42180318,16801.0,16800.0,2.62541384]
["bitfinex","BTCUSD",1672845334310,1.42180318,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845334791,1.42180318,16801.0,16800.0,2.62541384]
["bitfinex","BTCUSD",1672845335061,1.06626883,16801.0,16800.0,2.62541384]
["bitfinex","BTCUSD",1672845335309,0.79950599,16801.0,16800.0,2.62541384]
["bitfinex","BTCUSD",1672845335815,0.79950599,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845335816,1.42316614,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845336095,1.06749314,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845337330,1.42312794,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845337590,1.42310063,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845337842,1.42309496,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845338103,1.06749314,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845338360,1.42309558,16801.0,16800.0,2.32541384]
["bitfinex","BTCUSD",1672845338646,1.42309558,16801.0,16800.0,2.62541384]
["bitfinex","BTCUSD",1672845339118,0.62231205,16801.0,16800.0,2.62541384]
["bitfinex","BTCUSD",1672845339623,0.44451459,16801.0,16800.0,2.62541384]
["bitfinex","BTCUSD",1672845340149,0.44451459,16801.0,16800.0,2.091714]
["bitfinex","BTCUSD",1672845340375,0.79943543,16802.0,16800.0,2.091714]
["bitfinex","BTCUSD",1672845340376,0.44451459,16802.0,16800.0,2.091714]
["bitfinex","BTCUSD",1672845340651,0.17780498,16802.0,16801.0,2.39755]
["bitfinex","BTCUSD",1672845340896,0.17780498,16802.0,16801.0,11.74009523]
["bitfinex","BTCUSD",1672845341147,0.17780498,16802.0,16801.0,11.59747088]
["bitfinex","BTCUSD",1672845341648,0.80483826,16803.0,16802.0,0.7]
["bitfinex","BTCUSD",1672845341923,0.44923582,16803.0,16802.0,2.190334]
["bitfinex","BTCUSD",1672845342166,0.44923582,16803.0,16802.0,2.19128548]
["bitfinex","BTCUSD",1672845342672,0.44923582,16803.0,16802.0,10.39128548]
["bitfinex","BTCUSD",1672845342966,0.44923582,16803.0,16802.0,10.43928548]
["bitfinex","BTCUSD",1672845343223,0.18252621,16803.0,16802.0,10.43928548]
["bitfinex","BTCUSD",1672845343473,0.18252621,16803.0,16802.0,11.03890125]
["bitfinex","BTCUSD",1672845343474,0.00472123,16803.0,16802.0,11.03890125]
["bitfinex","BTCUSD",1672845343749,0.00472123,16803.0,16802.0,10.43928548]
["bitfinex","BTCUSD",1672845343990,0.4470049,16804.0,16803.0,0.7]
["bitfinex","BTCUSD",1672845344229,0.4470049,16804.0,16803.0,5.085393]
["bitfinex","BTCUSD",1672845344740,0.4470049,16804.0,16803.0,5.6752938]
["bitfinex","BTCUSD",1672845345051,0.4470049,16804.0,16803.0,5.6812938]
["bitfinex","BTCUSD",1672845346251,0.18029529,16804.0,16803.0,5.291393]
["bitfinex","BTCUSD",1672845346758,0.18029529,16804.0,16803.0,5.86812646]
["bitfinex","BTCUSD",1672845347014,0.18029529,16804.0,16803.0,5.291393]
["bitfinex","BTCUSD",1672845347245,0.18029529,16804.0,16803.0,5.90172133]
["bitfinex","BTCUSD",1672845348506,0.4470049,16804.0,16803.0,5.90172133]
["bitfinex","BTCUSD",1672845348754,0.18029529,16804.0,16803.0,13.40172133]
["bitfinex","BTCUSD",1672845349765,0.18029529,16804.0,16803.0,5.90172133]
["bitfinex","BTCUSD",1672845350034,0.00249031,16804.0,16803.0,5.291393]
["bitfinex","BTCUSD",1672845350254,0.00249031,16804.0,16803.0,12.791393]
["bitfinex","BTCUSD",1672845350501,0.00249031,16804.0,16803.0,13.32260573]
["bitfinex","BTCUSD",1672845350757,0.00249031,16804.0,16803.0,12.799893]
["bitfinex","BTCUSD",1672845351001,0.00249031,16804.0,16803.0,13.48303453]
["bitfinex","BTCUSD",1672845351543,0.00249031,16804.0,16803.0,12.799893]
["bitfinex","BTCUSD",1672845352044,0.00249031,16804.0,16803.0,13.46795167]
["bitfinex","BTCUSD",1672845352818,0.00249031,16804.0,16803.0,12.79982738]
["bitfinex","BTCUSD",1672845357142,0.00249031,16804.0,16803.0,12.79382738]
["bitfinex","BTCUSD",1672845357390,0.00249031,16804.0,16803.0,12.93582738]
["bitfinex","BTCUSD",1672845359625,0.00249031,16804.0,16803.0,12.63582738]
["bitfinex","BTCUSD",1672845361206,0.00249031,16804.0,16803.0,12.93582738]
["bitfinex","BTCUSD",1672845361967,0.00249031,16804.0,16803.0,13.58025217]
["bitfinex","BTCUSD",1672845362473,0.00249031,16804.0,16803.0,12.93582738]
["bitfinex","BTCUSD",1672845363455,0.00249031,16804.0,16803.0,13.51101268]
["bitfinex","BTCUSD",1672845364002,0.00249031,16804.0,16803.0,12.93582738]
["bitfinex","BTCUSD",1672845366422,0.00249031,16804.0,16803.0,13.15078231]
["bitfinex","BTCUSD",1672845366920,0.00249031,16804.0,16803.0,13.14228231]
["bitfinex","BTCUSD",1672845367174,0.00249031,16804.0,16803.0,5.82290485]
["bitfinex","BTCUSD",1672845368163,0.00249031,16804.0,16803.0,6.12290485]
["bitfinex","BTCUSD",1672845368405,0.00249031,16804.0,16803.0,5.42732738]
["bitfinex","BTCUSD",1672845368655,0.00249031,16804.0,16803.0,13.44465818]
["bitfinex","BTCUSD",1672845370173,0.00249031,16804.0,16803.0,13.63235947]
["bitfinex","BTCUSD",1672845370706,0.00249031,16804.0,16803.0,13.54439366]
["bitfinex","BTCUSD",1672845371215,0.00249031,16804.0,16803.0,12.92732738]
["bitfinex","BTCUSD",1672845372702,0.00249031,16804.0,16803.0,12.78532738]
["bitfinex","BTCUSD",1672845372958,0.00249031,16804.0,16803.0,12.92932738]
["bitfinex","BTCUSD",1672845374271,0.00249031,16804.0,16803.0,12.93782738]
["bitfinex","BTCUSD",1672845374497,0.00249031,16804.0,16803.0,13.40654114]
["bitfinex","BTCUSD",1672845374753,0.00249031,16804.0,16803.0,13.44217346]
["bitfinex","BTCUSD",1672845375561,0.00249031,16804.0,16803.0,12.9734597]
["bitfinex","BTCUSD",1672845376286,0.00249031,16804.0,16803.0,13.44217346]
["bitfinex","BTCUSD",1672845376822,0.00249031,16804.0,16803.0,13.62039968]
["bitfinex","BTCUSD",1672845377072,0.00242281,16804.0,16803.0,13.91786968]
["bitfinex","BTCUSD",1672845378170,8.1e-07,16804.0,16803.0,13.91786968]
["bitfinex","BTCUSD",1672845378338,0.0014023,16805.0,16804.0,0.7]
["bitfinex","BTCUSD",1672845378592,0.0014023,16805.0,16804.0,3.493788]
["bitfinex","BTCUSD",1672845378831,0.0014023,16805.0,16804.0,3.52942032]
["bitfinex","BTCUSD",1672845379084,0.0014023,16805.0,16804.0,11.02942032]
["bitfinex","BTCUSD",1672845379316,0.0014023,16805.0,16804.0,11.03037169]
["bitfinex","BTCUSD",1672845379568,0.0014023,16805.0,16804.0,10.78637169]
["bitfinex","BTCUSD",1672845381065,0.0014023,16805.0,16804.0,11.08637169]
["bitfinex","BTCUSD",1672845384122,0.0014023,16805.0,16804.0,11.26459791]
["bitfinex","BTCUSD",1672845384617,0.0014023,16805.0,16804.0,11.08637169]
["bitfinex","BTCUSD",1672845384857,0.0014023,16805.0,16804.0,11.26459791]
["bitfinex","BTCUSD",1672845386373,0.0014023,16805.0,16804.0,11.73331167]
["bitfinex","BTCUSD",1672845386621,0.0014023,16805.0,16804.0,12.22513038]
["bitfinex","BTCUSD",1672845387113,3e-07,16805.0,16804.0,12.85063038]
["bitfinex","BTCUSD",1672845387374,0.00509919,16808.0,16804.0,12.85063038]
["bitfinex","BTCUSD",1672845387375,0.00509919,16808.0,16806.0,0.7]
["bitfinex","BTCUSD",1672845387619,0.00509919,16808.0,16807.0,4.78588]
["bitfinex","BTCUSD",1672845387866,0.00509919,16808.0,16807.0,4.82151232]
["bitfinex","BTCUSD",1672845388119,0.00509919,16808.0,16807.0,5.45020169]
["bitfinex","BTCUSD",1672845388618,0.00509919,16808.0,16807.0,13.66020169]
["bitfinex","BTCUSD",1672845388868,0.00509919,16808.0,16807.0,13.62201832]
["bitfinex","BTCUSD",1672845389360,0.00509919,16808.0,16807.0,13.03151232]
["bitfinex","BTCUSD",1672845389620,0.00509919,16808.0,16807.0,13.5620262]
["bitfinex","BTCUSD",1672845389895,0.00509919,16808.0,16807.0,13.03151232]
["bitfinex","BTCUSD",1672845390923,0.00509919,16808.0,16807.0,14.66061224]
["bitfinex","BTCUSD",1672845391167,0.00509919,16808.0,16807.0,14.66156345]
["bitfinex","BTCUSD",1672845391426,0.00509919,16808.0,16807.0,14.97636509]
["bitfinex","BTCUSD",1672845391672,1.9e-07,16808.0,16807.0,14.97636509]
["bitfinex","BTCUSD",1672845391915,1.9e-07,16808.0,16807.0,15.23364433]
["bitfinex","BTCUSD",1672845392176,1.9e-07,16808.0,16807.0,15.11136509]
["bitfinex","BTCUSD",1672845392420,1.9e-07,16808.0,16807.0,14.61837729]
["bitfinex","BTCUSD",1672845393257,1.9e-07,16808.0,16807.0,15.60201524]
["bitfinex","BTCUSD",1672845393697,1.9e-07,16808.0,16807.0,15.37864433]
["bitfinex","BTCUSD",1672845393960,1.9e-07,16808.0,16807.0,15.45701586]
["bitfinex","BTCUSD",1672845394201,1.9e-07,16808.0,16807.0,15.59701469]
["bitfinex","BTCUSD",1672845394459,1.9e-07,16808.0,16807.0,15.45701469]
["bitfinex","BTCUSD",1672845394704,0.00981404,16810.0,16808.0,1.6822]
["bitfinex","BTCUSD",1672845394953,0.00981404,16810.0,16809.0,4.488176]
["bitfinex","BTCUSD",1672845395206,4e-08,16810.0,16809.0,5.97472208]
["bitfinex","BTCUSD",1672845395454,4e-08,16810.0,16809.0,13.47472208]
["bitfinex","BTCUSD",1672845395950,4e-08,16810.0,16809.0,14.17472208]
["bitfinex","BTCUSD",1672845396953,4e-08,16810.0,16809.0,14.31972208]
["bitfinex","BTCUSD",1672845398423,4e-08,16810.0,16809.0,14.32067318]
["bitfinex","BTCUSD",1672845398680,4e-08,16810.0,16809.0,14.35701899]
["bitfinex","BTCUSD",1672845398934,4e-08,16810.0,16809.0,14.02138667]
["bitfinex","BTCUSD",1672845399446,4e-08,16810.0,16809.0,14.05377453]
["bitfinex","BTCUSD",1672845399673,4e-08,16810.0,16809.0,13.55195942]
["bitfinex","BTCUSD",1672845399915,4e-08,16810.0,16809.0,14.02067318]
["bitfinex","BTCUSD",1672845400658,4e-08,16810.0,16809.0,14.32067318]
["bitfinex","BTCUSD",1672845400948,4e-08,16810.0,16809.0,14.28504086]
["bitfinex","BTCUSD",1672845401435,4e-08,16810.0,16809.0,13.8163271]
["bitfinex","BTCUSD",1672845402195,4e-08,16810.0,16809.0,13.45020912]
["bitfinex","BTCUSD",1672845402678,4e-08,16810.0,16809.0,12.8908271]
["bitfinex","BTCUSD",1672845403422,4e-08,16810.0,16809.0,13.91023019]
["bitfinex","BTCUSD",1672845403912,4e-08,16810.0,16809.0,13.1908271]
["bitfinex","BTCUSD",1672845405681,4e-08,16810.0,16809.0,14.28504086]
["bitfinex","BTCUSD",1672845408745,0.0057024,16812.0,16810.0,0.70006]
["bitfinex","BTCUSD",1672845408987,4e-07,16812.0,16811.0,6.23613576]
["bitfinex","BTCUSD",1672845409230,0.0090296,16814.0,16812.0,1.6822]
["bitfinex","BTCUSD",1672845409479,0.0090296,16814.0,16813.0,11.68855886]
["bitfinex","BTCUSD",1672845409746,0.0090296,16814.0,16813.0,11.98855886]
["bitfinex","BTCUSD",1672845409986,0.0090296,16814.0,16813.0,12.68855886]
["bitfinex","BTCUSD",1672845410759,0.0090296,16814.0,16813.0,12.69455886]
["bitfinex","BTCUSD",1672845411251,0.0090296,16814.0,16813.0,13.32712778]
["bitfinex","BTCUSD",1672845412255,0.0090296,16814.0,16813.0,12.69455886]
["bitfinex","BTCUSD",1672845412489,0.0090296,16814.0,16813.0,13.35381592]
["bitfinex","BTCUSD",1672845413559,0.0090296,16814.0,16813.0,5.85381592]
["bitfinex","BTCUSD",1672845414055,0.0090296,16814.0,16813.0,12.69455886]
["bitfinex","BTCUSD",1672845414593,0.0090296,16814.0,16813.0,13.21719654]
["bitfinex","BTCUSD",1672845415902,0.0090296,16814.0,16813.0,12.69455886]
["bitfinex","BTCUSD",1672845418591,0.0090296,16814.0,16813.0,13.51997262]
["bitfinex","BTCUSD",1672845419322,0.0015,16815.0,16813.0,14.14547262]
["bitfinex","BTCUSD",1672845419579,0.0015,16815.0,16814.0,0.59727]
["bitfinex","BTCUSD",1672845419857,0.0015,16815.0,16814.0,3.089996]
["bitfinex","BTCUSD",1672845420348,0.0015,16815.0,16814.0,10.589996]
["bitfinex","BTCUSD",1672845421852,0.0015,16815.0,16814.0,10.287496]
["bitfinex","BTCUSD",1672845422118,0.0015,16815.0,16814.0,2.787496]
["bitfinex","BTCUSD",1672845422374,0.0015,16815.0,16814.0,3.49780158]
["bitfinex","BTCUSD",1672845422631,0.2782,16815.0,16814.0,2.490226]
["bitfinex","BTCUSD",1672845422891,0.34625721,16815.0,16814.0,2.490226]
["bitfinex","BTCUSD",1672845423148,0.34625721,16815.0,16814.0,1.895484]
["bitfinex","BTCUSD",1672845423476,0.06955721,16815.0,16814.0,1.889484]
["bitfinex","BTCUSD",1672845423671,0.18362664,16816.0,16814.0,2.45313499]
["bitfinex","BTCUSD",1672845423914,0.132,16815.0,16814.0,1.897484]
["bitfinex","BTCUSD",1672845424418,0.132,16815.0,16814.0,2.194834]
["bitfinex","BTCUSD",1672845424665,0.5040774,16816.0,16814.0,2.486834]
["bitfinex","BTCUSD",1672845424897,0.5040774,16816.0,16815.0,0.9]
["bitfinex","BTCUSD",1672845425143,0.5040774,16816.0,16815.0,0.6]
["bitfinex","BTCUSD",1672845425411,0.85967984,16816.0,16815.0,0.6]
["bitfinex","BTCUSD",1672845425667,0.68187486,16816.0,16815.0,0.9]
["bitfinex","BTCUSD",1672845425940,0.81287486,16816.0,16815.0,0.908]
["bitfinex","BTCUSD",1672845426187,0.81287486,16816.0,16815.0,0.608]
["bitfinex","BTCUSD",1672845426426,1.65030198,16816.0,16815.0,0.008]
["bitfinex","BTCUSD",1672845426681,2.26181498,16816.0,16815.0,0.008]
["bitfinex","BTCUSD",1672845427264,1.90621254,16816.0,16815.0,0.008]
["bitfinex","BTCUSD",1672845427701,1.46237955,16816.0,16815.0,0.008]
["bitfinex","BTCUSD",1672845427960,3.79917739,16816.0,16815.0,0.008]
["bitfinex","BTCUSD",1672845428216,0.00400793,16814.0,16813.0,0.6]
["bitfinex","BTCUSD",1672845428454,1.6928953,16814.0,16813.0,0.6]
["bitfinex","BTCUSD",1672845428716,2.41003537,16814.0,16813.0,0.6]
["bitfinex","BTCUSD",1672845428953,2.05417309,16814.0,16812.0,1.13153779]
["bitfinex","BTCUSD",1672845429219,0.62279327,16813.0,16812.0,1.13153779]
["bitfinex","BTCUSD",1672845429488,0.44485366,16813.0,16812.0,2.13153779]
["bitfinex","BTCUSD",1672845430531,0.44485366,16813.0,16812.0,2.72635079]
["bitfinex","BTCUSD",1672845430782,0.43985366,16813.0,16812.0,3.02635079]
["bitfinex","BTCUSD",1672845431116,0.57385366,16813.0,16812.0,3.02635079]
["bitfinex","BTCUSD",1672845431295,0.57385366,16813.0,16812.0,3.32374079]
["bitfinex","BTCUSD",1672845431530,0.30694226,16813.0,16812.0,3.02374079]
["bitfinex","BTCUSD",1672845431781,0.30694226,16813.0,16812.0,3.32374079]
["bitfinex","BTCUSD",1672845432297,0.30694226,16813.0,16812.0,4.02374079]
["bitfinex","BTCUSD",1672845432540,0.30694226,16813.0,16812.0,4.61855379]
["bitfinex","BTCUSD",1672845432795,0.57385366,16813.0,16812.0,4.61855379]
["bitfinex","BTCUSD",1672845433784,0.30694226,16813.0,16812.0,3.91855379]
["bitfinex","BTCUSD",1672845434548,0.57385366,16813.0,16812.0,3.91855379]
["bitfinex","BTCUSD",1672845434823,0.75679327,16813.0,16812.0,3.91855379]
["bitfinex","BTCUSD",1672845435339,0.4009114,16813.0,16812.0,3.91855379]
["bitfinex","BTCUSD",1672845435587,0.75679327,16813.0,16812.0,3.91855379]
["bitfinex","BTCUSD",1672845436116,0.93469396,16813.0,16812.0,3.61855379]
["bitfinex","BTCUSD",1672845436333,1.65534232,16813.0,16812.0,3.32116379]
["bitfinex","BTCUSD",1672845436582,1.00026999,16813.0,16812.0,3.32116379]
["bitfinex","BTCUSD",1672845437347,1.65460021,16813.0,16812.0,2.72635979]
["bitfinex","BTCUSD",1672845437589,1.65484201,16813.0,16811.0,1.544823]
["bitfinex","BTCUSD",1672845437835,0.80092866,16812.0,16811.0,1.544823]
["bitfinex","BTCUSD",1672845438090,0.62313013,16812.0,16811.0,2.244823]
["bitfinex","BTCUSD",1672845438356,0.26701356,16812.0,16811.0,3.39225681]
["bitfinex","BTCUSD",1672845438698,0.26701356,16812.0,16811.0,3.69225681]
["bitfinex","BTCUSD",1672845439101,0.26701356,16812.0,16811.0,2.139671]
["bitfinex","BTCUSD",1672845439352,0.81965711,16812.0,16811.0,2.139671]
["bitfinex","BTCUSD",1672845439598,1.6514897,16812.0,16811.0,2.139671]
["bitfinex","BTCUSD",1672845440128,0.99745564,16812.0,16811.0,2.139671]
["bitfinex","BTCUSD",1672845440425,0.8195496,16812.0,16811.0,2.139671]
["bitfinex","BTCUSD",1672845440664,0.99745564,16812.0,16811.0,2.139671]
["bitfinex","BTCUSD",1672845440911,1.65123887,16812.0,16811.0,1.194848]
["bitfinex","BTCUSD",1672845441200,1.9066353,16812.0,16811.0,0.6]
["bitfinex","BTCUSD",1672845441437,1.32741424,16812.0,16811.0,0.6]
["bitfinex","BTCUSD",1672845441667,1.93892724,16812.0,16810.0,2.30422915]
["bitfinex","BTCUSD",1672845441920,0.44488583,16811.0,16810.0,2.30422915]
["bitfinex","BTCUSD",1672845442175,0.87213998,16811.0,16810.0,1.594927]
["bitfinex","BTCUSD",1672845442456,0.51623128,16811.0,16810.0,1.594927]
["bitfinex","BTCUSD",1672845442938,0.88513998,16811.0,16810.0,1.594927]
["bitfinex","BTCUSD",1672845443197,1.31869865,16811.0,16810.0,1.00006]
["bitfinex","BTCUSD",1672845443447,1.49655743,16811.0,16810.0,1.594943]
["bitfinex","BTCUSD",1672845443693,0.45779028,16811.0,16810.0,1.894943]
["bitfinex","BTCUSD",1672845443951,0.51485058,16811.0,16810.0,1.894943]
["bitfinex","BTCUSD",1672845444433,0.65085058,16811.0,16810.0,1.894943]
["bitfinex","BTCUSD",1672845444682,0.24791908,16811.0,16810.0,1.594943]
["bitfinex","BTCUSD",1672845444926,0.38291908,16811.0,16810.0,1.594943]
["bitfinex","BTCUSD",1672845445175,0.64985058,16811.0,16810.0,1.594943]
["bitfinex","BTCUSD",1672845445666,0.64985058,16811.0,16810.0,2.487266]
["bitfinex","BTCUSD",1672845445913,0.64985058,16811.0,16810.0,2.787266]
["bitfinex","BTCUSD",1672845446160,0.38291908,16811.0,16810.0,2.787266]
["bitfinex","BTCUSD",1672845446715,0.37791908,16811.0,16810.0,2.487266]
["bitfinex","BTCUSD",1672845447737,0.37791908,16811.0,16810.0,2.189826]
["bitfinex","BTCUSD",1672845447977,0.64485058,16811.0,16810.0,1.594943]
["bitfinex","BTCUSD",1672845448233,0.98943208,16811.0,16810.0,1.594943]
["bitfinex","BTCUSD",1672845448487,0.30785878,16811.0,16810.0,2.50789313]
["bitfinex","BTCUSD",1672845448737,0.135,16811.0,16810.0,3.40277613]
["bitfinex","BTCUSD",1672845449523,0.135,16811.0,16810.0,4.03329145]
["bitfinex","BTCUSD",1672845449775,0.135,16811.0,16810.0,3.41778132]
["bitfinex","BTCUSD",1672845450303,0.135,16811.0,16810.0,11.61778132]
["bitfinex","BTCUSD",1672845451083,0.135,16811.0,16810.0,12.09014238]
["bitfinex","BTCUSD",1672845451364,0.135,16811.0,16810.0,12.45534238]
["bitfinex","BTCUSD",1672845452157,0.135,16811.0,16810.0,11.98298132]
["bitfinex","BTCUSD",1672845452955,0.03229194,16812.0,16810.0,11.98298132]
["bitfinex","BTCUSD",1672845453211,0.03229194,16812.0,16811.0,0.5085]
["bitfinex","BTCUSD",1672845453463,0.03229194,16812.0,16811.0,2.398196]
["bitfinex","BTCUSD",1672845453726,0.03229194,16812.0,16811.0,3.02867632]
["bitfinex","BTCUSD",1672845454040,0.03229194,16812.0,16811.0,10.52867632]
["bitfinex","BTCUSD",1672845454357,0.04729194,16812.0,16811.0,10.54167632]
["bitfinex","BTCUSD",1672845455862,9.4e-07,16812.0,16811.0,10.54167632]
["bitfinex","BTCUSD",1672845456119,0.00400793,16814.0,16811.0,11.99420358]
["bitfinex","BTCUSD",1672845456374,0.00400793,16814.0,16813.0,1.4973]
["bitfinex","BTCUSD",1672845456647,0.00400793,16814.0,16813.0,4.884908]
["bitfinex","BTCUSD",1672845456883,0.00400793,16814.0,16813.0,4.92054032]
["bitfinex","BTCUSD",1672845457641,0.01500793,16814.0,16813.0,4.92054032]
["bitfinex","BTCUSD",1672845457916,0.02500793,16814.0,16813.0,4.93654032]
["bitfinex","BTCUSD",1672845458884,0.02500793,16814.0,16813.0,4.93154032]
["bitfinex","BTCUSD",1672845460163,0.02500793,16814.0,16813.0,12.43154032]
["bitfinex","BTCUSD",1672845463421,0.02500793,16814.0,16813.0,13.00484331]
["bitfinex","BTCUSD",1672845463668,0.02500793,16814.0,16813.0,12.43154032]
["bitfinex","BTCUSD",1672845467416,0.00582166,16816.0,16813.0,12.90186758]
["bitfinex","BTCUSD",1672845467698,0.00582166,16816.0,16815.0,1.5567]
["bitfinex","BTCUSD",1672845467949,0.00582166,16816.0,16815.0,5.11435526]
["bitfinex","BTCUSD",1672845468211,0.00582166,16816.0,16815.0,4.97966032]
["bitfinex","BTCUSD",1672845468511,0.00582166,16816.0,16815.0,4.62296032]
["bitfinex","BTCUSD",1672845469308,0.02182166,16816.0,16815.0,4.62296032]
["bitfinex","BTCUSD",1672845469517,0.00582166,16816.0,16815.0,4.62296032]
["bitfinex","BTCUSD",1672845469808,0.01182166,16816.0,16815.0,4.64496032]
["bitfinex","BTCUSD",1672845470043,0.01182166,16816.0,16815.0,5.36101377]
["bitfinex","BTCUSD",1672845470316,0.01182166,16816.0,16815.0,12.86101377]
["bitfinex","BTCUSD",1672845470827,0.01182166,16816.0,16815.0,12.81688145]
["bitfinex","BTCUSD",1672845471072,0.01182166,16816.0,16815.0,12.81730997]
["bitfinex","BTCUSD",1672845471884,0.01182166,16816.0,16815.0,12.81688145]
["bitfinex","BTCUSD",1672845472082,0.01182166,16816.0,16815.0,12.81730997]
["bitfinex","BTCUSD",1672845472813,0.01182166,16816.0,16815.0,12.22260297]
["bitfinex","BTCUSD",1672845473062,0.01182166,16816.0,16815.0,4.72217445]
["bitfinex","BTCUSD",1672845473311,0.28852166,16816.0,16815.0,4.52260297]
["bitfinex","BTCUSD",1672845473585,0.28852166,16816.0,16815.0,4.52217445]
["bitfinex","BTCUSD",1672845473805,0.01182166,16816.0,16815.0,4.52217445]
["bitfinex","BTCUSD",1672845477070,0.00682166,16816.0,16815.0,4.52217445]
["bitfinex","BTCUSD",1672845479077,0.00682166,16816.0,16815.0,4.76593821]
["bitfinex","BTCUSD",1672845479325,0.00682166,16816.0,16815.0,4.13906332]
["bitfinex","BTCUSD",1672845479588,0.00682166,16816.0,16815.0,4.84191515]
["bitfinex","BTCUSD",1672845479815,0.00682166,16816.0,16815.0,4.13906332]
["bitfinex","BTCUSD",1672845480314,0.00682166,16816.0,16815.0,11.63906332]
["bitfinex","BTCUSD",1672845480566,0.00682166,16816.0,16815.0,11.64756332]
["bitfinex","BTCUSD",1672845481575,0.00682166,16816.0,16815.0,4.14756332]
["bitfinex","BTCUSD",1672845482067,0.00682166,16816.0,16815.0,4.69674365]
["bitfinex","BTCUSD",1672845482308,0.00682166,16816.0,16815.0,4.39674365]
["bitfinex","BTCUSD",1672845482835,0.00682166,16816.0,16815.0,3.84848797]
["bitfinex","BTCUSD",1672845483090,0.00682166,16816.0,16815.0,4.43182504]
["bitfinex","BTCUSD",1672845483583,0.00682166,16816.0,16815.0,4.08945807]
["bitfinex","BTCUSD",1672845485366,0.28352166,16816.0,16815.0,1.911414]
["bitfinex","BTCUSD",1672845485618,1.14134461,16816.0,16815.0,1.316707]
["bitfinex","BTCUSD",1672845485882,1.58643969,16816.0,16815.0,1.316707]
["bitfinex","BTCUSD",1672845486609,1.58043969,16816.0,16815.0,0.594707]
["bitfinex","BTCUSD",1672845486861,0.17872812,16816.0,16815.0,1.594707]
["bitfinex","BTCUSD",1672845487098,0.17872812,16816.0,16815.0,2.11562622]
["bitfinex","BTCUSD",1672845487099,0.13782166,16816.0,16815.0,2.11562622]
["bitfinex","BTCUSD",1672845487345,0.13782166,16816.0,16815.0,3.00768322]
["bitfinex","BTCUSD",1672845487587,0.13782166,16816.0,16815.0,4.00768322]
["bitfinex","BTCUSD",1672845487834,0.13782166,16816.0,16815.0,3.52839632]
["bitfinex","BTCUSD",1672845488338,0.13782166,16816.0,16815.0,3.53689632]
["bitfinex","BTCUSD",1672845488589,0.00082166,16816.0,16815.0,3.53089632]
["bitfinex","BTCUSD",1672845488854,0.13682166,16816.0,16815.0,3.53689632]
["bitfinex","BTCUSD",1672845489101,0.00082166,16816.0,16815.0,3.53089632]
["bitfinex","BTCUSD",1672845489340,0.00882166,16816.0,16815.0,3.55989632]
["bitfinex","BTCUSD",1672845491324,0.00882166,16816.0,16815.0,4.15460332]
["bitfinex","BTCUSD",1672845493122,0.00882166,16816.0,16815.0,4.75460332]
["bitfinex","BTCUSD",1672845493892,0.00382166,16816.0,16815.0,4.75460332]
["bitfinex","BTCUSD",1672845495370,0.00382166,16816.0,16815.0,4.75552797]
["bitfinex","BTCUSD",1672845496137,0.00382166,16816.0,16815.0,5.32400341]
["bitfinex","BTCUSD",1672845497157,0.00382166,16816.0,16815.0,4.75552797]
["bitfinex","BTCUSD",1672845497652,0.00382166,16816.0,16815.0,5.42673422]
["bitfinex","BTCUSD",1672845498154,0.00382166,16816.0,16815.0,5.3911019]
["bitfinex","BTCUSD",1672845498641,0.00382166,16816.0,16815.0,4.71989565]
["bitfinex","BTCUSD",1672845499630,0.03515561,16816.0,16815.0,4.71989565]
["bitfinex","BTCUSD",1672845500605,0.03515561,16816.0,16815.0,4.75552797]
["bitfinex","BTCUSD",1672845501345,0.03515561,16816.0,16815.0,4.93371413]
["bitfinex","BTCUSD",1672845501849,0.03515561,16816.0,16815.0,12.43371413]
["bitfinex","BTCUSD",1672845502094,0.03515561,16816.0,16815.0,12.25552797]
["bitfinex","BTCUSD",1672845502333,0.03515561,16816.0,16815.0,4.75552797]
["bitfinex","BTCUSD",1672845502827,0.03515561,16816.0,16815.0,4.93371413]
["bitfinex","BTCUSD",1672845504394,0.03515561,16816.0,16815.0,5.20099337]
["bitfinex","BTCUSD",1672845504899,0.03515561,16816.0,16815.0,4.93371413]
["bitfinex","BTCUSD",1672845505147,0.03515561,16816.0,16815.0,5.20099337]
["bitfinex","BTCUSD",1672845505389,0.03515561,16816.0,16815.0,5.46812092]
["bitfinex","BTCUSD",1672845505633,0.03515561,16816.0,16815.0,5.20099337]
["bitfinex","BTCUSD",1672845505877,0.03515561,16816.0,16815.0,5.46805996]
["bitfinex","BTCUSD",1672845506129,0.03515561,16816.0,16815.0,5.20099337]
["bitfinex","BTCUSD",1672845506623,0.03515561,16816.0,16815.0,5.46802439]
["bitfinex","BTCUSD",1672845506885,0.03515561,16816.0,16815.0,5.93835165]
["bitfinex","BTCUSD",1672845507143,0.00416211,16818.0,16816.0,0.7146549]
["bitfinex","BTCUSD",1672845507387,0.00416211,16818.0,16817.0,4.784274]
["bitfinex","BTCUSD",1672845507638,0.00416211,16818.0,16817.0,4.81990632]
["bitfinex","BTCUSD",1672845508127,0.12916211,16818.0,16817.0,4.81990632]
["bitfinex","BTCUSD",1672845508381,0.00416211,16818.0,16817.0,5.51990632]
["bitfinex","BTCUSD",1672845508626,0.00616211,16818.0,16817.0,5.52190632]
["bitfinex","BTCUSD",1672845509164,0.00616211,16818.0,16817.0,6.09400775]
["bitfinex","BTCUSD",1672845509671,0.00616211,16818.0,16817.0,5.52190632]
["bitfinex","BTCUSD",1672845510420,0.00616211,16818.0,16817.0,13.02190632]
["bitfinex","BTCUSD",1672845510909,0.00616211,16818.0,16817.0,13.02283086]
["bitfinex","BTCUSD",1672845511164,0.00616211,16818.0,16817.0,14.02568979]
["bitfinex","BTCUSD",1672845511407,0.00616211,16818.0,16817.0,14.34137138]
["bitfinex","BTCUSD",1672845511896,0.00616211,16818.0,16817.0,13.69521245]
["bitfinex","BTCUSD",1672845512661,0.00616211,16818.0,16817.0,5.87953086]
["bitfinex","BTCUSD",1672845514643,0.00616211,16818.0,16817.0,6.50503086]
["bitfinex","BTCUSD",1672845516390,0.00616211,16818.0,16817.0,7.07890814]
["bitfinex","BTCUSD",1672845516633,0.00616211,16818.0,16817.0,7.0191608]
["bitfinex","BTCUSD",1672845516884,0.00616211,16818.0,16817.0,6.50503086]
["bitfinex","BTCUSD",1672845522272,0.00616211,16818.0,16817.0,5.87953086]
["bitfinex","BTCUSD",1672845523271,0.00616211,16818.0,16817.0,13.37953086]
["bitfinex","BTCUSD",1672845523526,0.00616211,16818.0,16817.0,5.87953086]
["bitfinex","BTCUSD",1672845523762,0.00616211,16818.0,16817.0,6.42858839]
["bitfinex","BTCUSD",1672845524010,0.00616211,16818.0,16817.0,6.4019195]
["bitfinex","BTCUSD",1672845524266,0.00616211,16818.0,16817.0,5.87953086]
["bitfinex","BTCUSD",1672845526947,0.00616211,16818.0,16817.0,6.45017584]
["bitfinex","BTCUSD",1672845527220,0.00616211,16818.0,16817.0,5.87953086]
["bitfinex","BTCUSD",1672845528806,0.00616211,16818.0,16817.0,6.05739575]
["bitfinex","BTCUSD",1672845529059,0.00616211,16818.0,16817.0,5.87953086]
["bitfinex","BTCUSD",1672845529956,0.00616211,16818.0,16817.0,6.05739575]
["bitfinex","BTCUSD",1672845530410,0.00616211,16818.0,16817.0,13.55739575]
["bitfinex","BTCUSD",1672845531177,0.00616211,16818.0,16817.0,14.09250633]
["bitfinex","BTCUSD",1672845532053,0.00609845,16818.0,16817.0,14.09250633]
["bitfinex","BTCUSD",1672845533703,0.00609845,16818.0,16817.0,13.55739575]
["bitfinex","BTCUSD",1672845534170,0.00609845,16818.0,16817.0,13.25739575]
["bitfinex","BTCUSD",1672845534665,0.00609845,16818.0,16817.0,13.07953086]
["bitfinex","BTCUSD",1672845535441,0.00609845,16818.0,16817.0,13.37953086]
["bitfinex","BTCUSD",1672845535716,0.00609845,16818.0,16817.0,14.09467523]
["bitfinex","BTCUSD",1672845535977,0.00609845,16818.0,16817.0,14.45104755]
["bitfinex","BTCUSD",1672845536224,0.00609845,16818.0,16817.0,14.45110526]
["bitfinex","BTCUSD",1672845536750,0.00609845,16818.0,16817.0,14.27318266]
["bitfinex","BTCUSD",1672845537001,0.00609845,16818.0,16817.0,14.45109609]
["bitfinex","BTCUSD",1672845537254,0.00609845,16818.0,16817.0,14.09472377]
["bitfinex","BTCUSD",1672845537755,5.00609845,16818.0,16817.0,14.7414767]
["bitfinex","BTCUSD",1672845537985,5.00609845,16818.0,16817.0,14.91959669]
["bitfinex","BTCUSD",1672845538513,5.00609845,16818.0,16817.0,14.45130265]
["bitfinex","BTCUSD",1672845539313,5.00609845,16818.0,16817.0,14.91959669]
["bitfinex","BTCUSD",1672845539813,5.00609845,16818.0,16817.0,14.56322437]
["bitfinex","BTCUSD",1672845540329,5.00609845,16818.0,16817.0,14.56312493]
["bitfinex","BTCUSD",1672845540845,5.00609845,16818.0,16817.0,14.09480706]
["bitfinex","BTCUSD",1672845541345,3.78609845,16818.0,16817.0,14.5631011]
["bitfinex","BTCUSD",1672845541592,2.61471511,16818.0,16817.0,14.11830705]
["bitfinex","BTCUSD",1672845541849,2.61471511,16818.0,16817.0,15.05948864]
["bitfinex","BTCUSD",1672845542343,1.64389711,16818.0,16817.0,15.93056017]
["bitfinex","BTCUSD",1672845542610,0.66648226,16818.0,16817.0,15.46226613]
["bitfinex","BTCUSD",1672845542867,0.00932166,16820.0,16819.0,0.7]
["bitfinex","BTCUSD",1672845543121,0.00932166,16820.0,16819.0,7.14080984]
["bitfinex","BTCUSD",1672845543373,0.00932166,16820.0,16819.0,7.34744404]
["bitfinex","BTCUSD",1672845543884,0.00932166,16820.0,16819.0,7.79210462]
["bitfinex","BTCUSD",1672845544140,0.00932166,16820.0,16819.0,7.79223587]
["bitfinex","BTCUSD",1672845544411,0.02147166,16820.0,16819.0,7.44544404]
["bitfinex","BTCUSD",1672845544668,0.01215066,16820.0,16819.0,8.31652836]
["bitfinex","BTCUSD",1672845544938,0.01139658,16821.0,16820.0,0.7]
["bitfinex","BTCUSD",1672845545254,0.01139658,16821.0,16820.0,3.98663973]
["bitfinex","BTCUSD",1672845545464,0.01139658,16821.0,16820.0,6.05007592]
["bitfinex","BTCUSD",1672845546222,0.01139658,16821.0,16820.0,6.19707472]
["bitfinex","BTCUSD",1672845546728,0.01139658,16821.0,16820.0,6.19799909]
["bitfinex","BTCUSD",1672845546991,5.8e-07,16821.0,16820.0,6.67649909]
["bitfinex","BTCUSD",1672845547235,5.8e-07,16821.0,16820.0,6.32467594]
["bitfinex","BTCUSD",1672845548008,5.8e-07,16821.0,16820.0,4.79677532]
["bitfinex","BTCUSD",1672845548270,5.8e-07,16821.0,16820.0,5.06337336]
["bitfinex","BTCUSD",1672845549290,5.8e-07,16821.0,16820.0,5.84556134]
["bitfinex","BTCUSD",1672845549583,5.8e-07,16821.0,16820.0,5.09677532]
["bitfinex","BTCUSD",1672845550091,5.8e-07,16821.0,16820.0,4.91912358]
["bitfinex","BTCUSD",1672845552367,5.8e-07,16821.0,16820.0,12.41912358]
["bitfinex","BTCUSD",1672845553623,5.8e-07,16821.0,16820.0,12.61912358]
["bitfinex","BTCUSD",1672845553892,5.8e-07,16821.0,16820.0,11.26149921]
["bitfinex","BTCUSD",1672845554198,5.8e-07,16821.0,16820.0,3.12284]
["bitfinex","BTCUSD",1672845555201,5.8e-07,16821.0,16820.0,4.19838125]
["bitfinex","BTCUSD",1672845555460,5.8e-07,16821.0,16820.0,4.31624893]
["bitfinex","BTCUSD",1672845555712,5.8e-07,16821.0,16820.0,3.86275893]
["bitfinex","BTCUSD",1672845555971,0.00800058,16821.0,16820.0,3.56275893]
["bitfinex","BTCUSD",1672845556478,0.00800058,16821.0,16820.0,2.98085]
["bitfinex","BTCUSD",1672845556729,0.31548058,16821.0,16820.0,2.98085]
["bitfinex","BTCUSD",1672845556985,0.49338704,16821.0,16820.0,2.98085]
["bitfinex","BTCUSD",1672845557251,0.31548058,16821.0,16820.0,3.28085]
["bitfinex","BTCUSD",1672845557498,0.31548058,16821.0,16820.0,3.28177437]
["bitfinex","BTCUSD",1672845557499,0.49338704,16821.0,16820.0,3.28177437]
["bitfinex","BTCUSD",1672845558003,0.18590704,16821.0,16820.0,3.28177437]
["bitfinex","BTCUSD",1672845558531,0.00800058,16821.0,16820.0,3.28177437]
["bitfinex","BTCUSD",1672845559296,0.00800058,16821.0,16820.0,4.39623019]
["bitfinex","BTCUSD",1672845559568,0.00800058,16821.0,16820.0,4.39530582]
["bitfinex","BTCUSD",1672845560312,0.00800058,16821.0,16820.0,10.78085]
["bitfinex","BTCUSD",1672845560570,0.45283854,16821.0,16820.0,10.78085]
["bitfinex","BTCUSD",1672845560788,0.45283854,16821.0,16820.0,3.28085]
["bitfinex","BTCUSD",1672845561828,0.99723218,16821.0,16820.0,2.38632]
["bitfinex","BTCUSD",1672845562083,1.35314088,16821.0,16820.0,2.38632]
["bitfinex","BTCUSD",1672845562604,1.35314088,16821.0,16820.0,2.08906]
["bitfinex","BTCUSD",1672845563386,1.17523442,16821.0,16820.0,2.08906]
["bitfinex","BTCUSD",1672845563628,2.65677065,16821.0,16820.0,2.08906]
["bitfinex","BTCUSD",1672845563885,2.65677065,16821.0,16820.0,1.38906]
["bitfinex","BTCUSD",1672845564430,2.65677778,16821.0,16820.0,1.38906]
["bitfinex","BTCUSD",1672845564680,2.65677926,16821.0,16820.0,1.38906]
["bitfinex","BTCUSD",1672845564929,1.78680926,16821.0,16820.0,1.38906]
["bitfinex","BTCUSD",1672845565202,2.23162135,16821.0,16820.0,1.38906]
["bitfinex","BTCUSD",1672845565458,2.65677672,16821.0,16820.0,1.38906]
["bitfinex","BTCUSD",1672845565717,1.96466478,16821.0,16820.0,1.38906]
["bitfinex","BTCUSD",1672845566501,1.78676813,16821.0,16820.0,1.38906]
["bitfinex","BTCUSD",1672845566746,1.96466478,16821.0,16820.0,1.38906]
["bitfinex","BTCUSD",1672845567035,1.78676873,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845567267,2.23158082,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845567529,2.65730366,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845567747,2.23155734,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845568003,1.78674525,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845568257,2.23155734,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845568513,1.78674525,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845569300,2.23155734,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845569556,2.65716506,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845569814,2.65702708,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845570589,1.61986119,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845570847,1.1750491,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845573671,0.45270683,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845573955,0.45270683,16821.0,16820.0,1.68899756]
["bitfinex","BTCUSD",1672845574994,0.00800058,16821.0,16820.0,3.50596419]
["bitfinex","BTCUSD",1672845575258,0.18585944,16821.0,16820.0,3.50596419]
["bitfinex","BTCUSD",1672845575507,0.18585944,16821.0,16820.0,4.10049419]
["bitfinex","BTCUSD",1672845575780,0.18585944,16821.0,16820.0,3.80049419]
["bitfinex","BTCUSD",1672845576157,0.18585944,16821.0,16820.0,4.10049419]
["bitfinex","BTCUSD",1672845577103,0.45270683,16821.0,16820.0,4.10049419]
["bitfinex","BTCUSD",1672845577342,0.45270683,16821.0,16820.0,3.80049419]
["bitfinex","BTCUSD",1672845577584,0.45285683,16821.0,16820.0,4.10049419]
["bitfinex","BTCUSD",1672845578078,0.45285683,16821.0,16820.0,4.39774419]
["bitfinex","BTCUSD",1672845578321,0.45285683,16821.0,16820.0,3.49774419]
["bitfinex","BTCUSD",1672845578553,1.27720956,16821.0,16820.0,2.68352756]
["bitfinex","BTCUSD",1672845578795,1.27720956,16821.0,16820.0,2.08899756]
["bitfinex","BTCUSD",1672845579040,1.72202165,16821.0,16820.0,2.08899756]
["bitfinex","BTCUSD",1672845579270,1.72191702,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845579513,2.1484818,16821.0,16820.0,1.38899756]
["bitfinex","BTCUSD",1672845579754,2.1484818,16821.0,16820.0,1.18899756]
["bitfinex","BTCUSD",1672845579755,1.45517426,16821.0,16820.0,1.18899756]
["bitfinex","BTCUSD",1672845580298,2.06668726,16821.0,16819.0,1.0]
["bitfinex","BTCUSD",1672845580545,2.34029613,16820.0,16818.0,2.61788799]
["bitfinex","BTCUSD",1672845580805,0.78933635,16819.0,16818.0,2.61788799]
["bitfinex","BTCUSD",1672845581037,0.17782335,16819.0,16818.0,3.31788799]
["bitfinex","BTCUSD",1672845581271,0.44455728,16819.0,16818.0,3.11788799]
["bitfinex","BTCUSD",1672845581523,0.17782335,16819.0,16818.0,3.12088799]
["bitfinex","BTCUSD",1672845581765,1.10615233,16820.0,16818.0,3.41788799]
["bitfinex","BTCUSD",1672845582016,1.10615233,16820.0,16818.0,3.11788799]
["bitfinex","BTCUSD",1672845582257,0.135,16819.0,16818.0,3.71548899]
["bitfinex","BTCUSD",1672845582502,0.135,16819.0,16818.0,4.01548899]
["bitfinex","BTCUSD",1672845582751,0.62252657,16821.0,16818.0,4.21248899]
["bitfinex","BTCUSD",1672845582752,0.44470786,16821.0,16818.0,4.21248899]
["bitfinex","BTCUSD",1672845582998,0.17797393,16821.0,16820.0,0.89724]
["bitfinex","BTCUSD",1672845583259,0.17797393,16821.0,16820.0,2.98083]
["bitfinex","BTCUSD",1672845584490,0.17797393,16821.0,16820.0,3.53227381]
["bitfinex","BTCUSD",1672845584741,0.17797393,16821.0,16820.0,3.23227381]
["bitfinex","BTCUSD",1672845584994,0.44470786,16821.0,16820.0,3.53227381]
["bitfinex","BTCUSD",1672845585512,0.88634992,16821.0,16820.0,3.24427381]
["bitfinex","BTCUSD",1672845586023,0.70852657,16821.0,16820.0,3.24427381]
["bitfinex","BTCUSD",1672845586282,0.88638807,16821.0,16820.0,3.24427381]
["bitfinex","BTCUSD",1672845586539,0.70852657,16821.0,16820.0,3.24427381]
["bitfinex","BTCUSD",1672845586828,0.70852657,16821.0,16820.0,2.64427381]
["bitfinex","BTCUSD",1672845587100,2.07554737,16821.0,16820.0,1.20106]
["bitfinex","BTCUSD",1672845587375,1.71990531,16821.0,16820.0,0.60653]
["bitfinex","BTCUSD",1672845587622,1.86958722,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845588126,1.27509322,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845590362,1.80613542,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845590885,1.27509322,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845591412,2.99512342,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845591657,3.60663642,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845593408,3.07559422,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845593955,2.46408122,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845594170,2.9984324,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845594414,2.46408122,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845595127,3.07559422,16821.0,16820.0,0.012]
["bitfinex","BTCUSD",1672845595397,0.00418956,16819.0,16817.0,2.19312985]
["bitfinex","BTCUSD",1672845595643,1.39771374,16818.0,16817.0,2.19312985]
["bitfinex","BTCUSD",1672845595898,2.00922674,16818.0,16817.0,2.186547]
["bitfinex","BTCUSD",1672845596149,1.65302224,16818.0,16817.0,2.82237785]
["bitfinex","BTCUSD",1672845596405,1.04150924,16818.0,16817.0,2.82237785]
["bitfinex","BTCUSD",1672845596652,1.65302224,16818.0,16817.0,2.83237785]
["bitfinex","BTCUSD",1672845596897,1.03650924,16818.0,16817.0,2.83237785]
["bitfinex","BTCUSD",1672845597150,1.64802224,16818.0,16817.0,2.83237785]
["bitfinex","BTCUSD",1672845597392,1.39266453,16818.0,16817.0,2.52506785]
["bitfinex","BTCUSD",1672845597636,1.67602224,16818.0,16817.0,1.82606785]
["bitfinex","BTCUSD",1672845597859,1.06450924,16818.0,16817.0,1.82606785]
["bitfinex","BTCUSD",1672845598108,1.67602224,16818.0,16817.0,1.82606785]
["bitfinex","BTCUSD",1672845598359,1.67602224,16818.0,16817.0,1.190237]
["bitfinex","BTCUSD",1672845598607,1.78286092,16818.0,16817.0,1.190237]
["bitfinex","BTCUSD",1672845598954,1.42066465,16818.0,16817.0,1.490237]
["bitfinex","BTCUSD",1672845599187,2.03217765,16818.0,16817.0,1.890237]
["bitfinex","BTCUSD",1672845599432,2.03217765,16818.0,16817.0,2.190237]
["bitfinex","BTCUSD",1672845599942,1.42066465,16818.0,16817.0,1.890237]
["bitfinex","BTCUSD",1672845600937,1.06450924,16818.0,16817.0,1.890237]
["bitfinex","BTCUSD",1672845601193,1.05950924,16818.0,16817.0,1.890237]
["bitfinex","BTCUSD",1672845601449,1.05950924,16818.0,16817.0,2.190237]
["bitfinex","BTCUSD",1672845601450,1.41558875,16818.0,16817.0,2.190237]
["bitfinex","BTCUSD",1672845602747,1.41558875,16818.0,16817.0,1.890237]
["bitfinex","BTCUSD",1672845603242,1.41558875,16818.0,16817.0,2.190237]
["bitfinex","BTCUSD",1672845603497,1.41558875,16818.0,16817.0,1.890237]
["bitfinex","BTCUSD",1672845603498,1.96585749,16818.0,16817.0,1.890237]
["bitfinex","BTCUSD",1672845603819,1.60977798,16818.0,16817.0,1.890237]
["bitfinex","BTCUSD",1672845604022,0.82930123,16818.0,16817.0,2.190237]
["bitfinex","BTCUSD",1672845604249,0.65107655,16818.0,16817.0,10.82799465]
["bitfinex","BTCUSD",1672845604502,0.82930123,16818.0,16817.0,10.82799465]
["bitfinex","BTCUSD",1672845604758,0.82930123,16818.0,16817.0,10.23335865]
["bitfinex","BTCUSD",1672845605059,0.47325562,16818.0,16817.0,10.53335865]
["bitfinex","BTCUSD",1672845605284,0.82915939,16818.0,16817.0,3.92799465]
["bitfinex","BTCUSD",1672845605542,0.65082579,16818.0,16817.0,3.92799465]
["bitfinex","BTCUSD",1672845605793,0.47287497,16818.0,16817.0,11.884873]
["bitfinex","BTCUSD",1672845606054,0.028,16818.0,16817.0,11.893373]
["bitfinex","BTCUSD",1672845606381,0.028,16818.0,16817.0,12.41528698]
["bitfinex","BTCUSD",1672845607615,0.00418956,16819.0,16817.0,12.41428698]
["bitfinex","BTCUSD",1672845607876,0.008,16818.0,16817.0,5.21693872]
["bitfinex","BTCUSD",1672845608136,0.008,16818.0,16817.0,4.75300532]
["bitfinex","BTCUSD",1672845608649,0.00418956,16819.0,16817.0,4.62800532]
["bitfinex","BTCUSD",1672845608943,0.01218956,16819.0,16818.0,1.0085]
["bitfinex","BTCUSD",1672845609187,0.01218956,16819.0,16818.0,2.897702]
["bitfinex","BTCUSD",1672845609442,0.01218956,16819.0,16818.0,2.93333432]
["bitfinex","BTCUSD",1672845609952,0.01218956,16819.0,16818.0,3.52793532]
["bitfinex","BTCUSD",1672845610499,0.01218956,16819.0,16818.0,11.02793532]
["bitfinex","BTCUSD",1672845611013,0.00418956,16819.0,16818.0,11.02793532]
["bitfinex","BTCUSD",1672845611267,0.01218956,16819.0,16818.0,11.15193532]
["bitfinex","BTCUSD",1672845612598,0.01218956,16819.0,16818.0,11.63821698]
["bitfinex","BTCUSD",1672845612865,5.8e-07,16821.0,16818.0,11.63821698]
["bitfinex","BTCUSD",1672845612866,5.8e-07,16821.0,16818.0,12.90494571]
["bitfinex","BTCUSD",1672845613159,5.8e-07,16821.0,16820.0,2.09713]
["bitfinex","BTCUSD",1672845613425,5.8e-07,16821.0,16820.0,5.48375]
["bitfinex","BTCUSD",1672845613680,5.8e-07,16821.0,16820.0,6.00566398]
["bitfinex","BTCUSD",1672845614447,0.02000058,16821.0,16820.0,5.51938232]
["bitfinex","BTCUSD",1672845614471,0.02000058,16821.0,16820.0,6.00566398]
["bitfinex","BTCUSD",1672845614733,0.02000058,16821.0,16820.0,5.51938232]
["bitfinex","BTCUSD",1672845615277,5.8e-07,16821.0,16820.0,6.00566398]
["bitfinex","BTCUSD",1672845615531,0.00700058,16821.0,16820.0,6.36295099]
["bitfinex","BTCUSD",1672845615786,5.8e-07,16821.0,16820.0,7.07393265]
["bitfinex","BTCUSD",1672845616561,5.8e-07,16821.0,16820.0,6.36328835]
["bitfinex","BTCUSD",1672845616812,5.8e-07,16821.0,16820.0,6.69148371]
["bitfinex","BTCUSD",1672845620632,5.8e-07,16821.0,16820.0,6.29915139]
["bitfinex","BTCUSD",1672845621399,5.8e-07,16821.0,16820.0,13.79915139]
["bitfinex","BTCUSD",1672845622031,5.8e-07,16821.0,16820.0,6.29915139]
["bitfinex","BTCUSD",1672845622572,5.8e-07,16821.0,16820.0,13.79915139]
["bitfinex","BTCUSD",1672845623125,5.8e-07,16821.0,16820.0,5.99915139]
["bitfinex","BTCUSD",1672845623385,5.8e-07,16821.0,16820.0,5.99065139]
["bitfinex","BTCUSD",1672845624694,5.8e-07,16821.0,16820.0,5.62617437]
["bitfinex","BTCUSD",1672845627013,5.8e-07,16821.0,16820.0,5.62525]
["bitfinex","BTCUSD",1672845627493,5.8e-07,16821.0,16820.0,13.12525]
["bitfinex","BTCUSD",1672845629293,5.8e-07,16821.0,16820.0,5.62525]
["bitfinex","BTCUSD",1672845630086,5.8e-07,16821.0,16820.0,5.03072]
["bitfinex","BTCUSD",1672845630339,5.8e-07,16821.0,16820.0,5.03085]
["bitfinex","BTCUSD",1672845631915,5.8e-07,16821.0,16820.0,3.83632]
["bitfinex","BTCUSD",1672845631916,0.52826229,16821.0,16820.0,3.83632]
["bitfinex","BTCUSD",1672845632170,1.31774147,16821.0,16820.0,3.53632]
["bitfinex","BTCUSD",1672845632446,0.70622847,16821.0,16820.0,3.53632]
["bitfinex","BTCUSD",1672845632711,0.71322847,16821.0,16820.0,3.38632]
["bitfinex","BTCUSD",1672845633215,1.59169074,16821.0,16820.0,2.38632]
["bitfinex","BTCUSD",1672845634002,0.98017774,16821.0,16820.0,2.38632]
["bitfinex","BTCUSD",1672845634511,1.24136662,16821.0,16820.0,0.29726]
["bitfinex","BTCUSD",1672845634795,1.17170981,16819.0,16818.0,0.594585]
["bitfinex","BTCUSD",1672845635061,1.96064922,16819.0,16818.0,1.294585]
["bitfinex","BTCUSD",1672845635320,1.17170981,16819.0,16818.0,1.591865]
["bitfinex","BTCUSD",1672845635569,1.96064922,16819.0,16818.0,1.591865]
["bitfinex","BTCUSD",1672845635819,1.34913622,16819.0,16818.0,1.591865]
["bitfinex","BTCUSD",1672845636078,1.96064922,16819.0,16818.0,1.591865]
["bitfinex","BTCUSD",1672845636334,1.9282888,16819.0,16818.0,1.928449]
["bitfinex","BTCUSD",1672845636580,1.9282888,16819.0,16818.0,1.628449]
["bitfinex","BTCUSD",1672845636845,2.80594301,16819.0,16818.0,1.628449]
["bitfinex","BTCUSD",1672845637086,2.19443001,16819.0,16818.0,0.142]
["bitfinex","BTCUSD",1672845637438,2.98442037,16819.0,16818.0,0.142]
["bitfinex","BTCUSD",1672845637615,3.42974858,16819.0,16818.0,0.142]
["bitfinex","BTCUSD",1672845637855,3.42975735,16819.0,16818.0,0.142]
["bitfinex","BTCUSD",1672845638351,2.98450173,16819.0,16818.0,0.142]
["bitfinex","BTCUSD",1672845639112,2.37298873,16819.0,16818.0,0.142]
["bitfinex","BTCUSD",1672845639360,2.98450173,16819.0,16818.0,0.142]
["bitfinex","BTCUSD",1672845639624,2.37298873,16819.0,16818.0,0.14193285]
["bitfinex","BTCUSD",1672845639902,2.98450173,16819.0,16818.0,0.14193285]
["bitfinex","BTCUSD",1672845640143,2.37298873,16819.0,16818.0,0.14193285]
["bitfinex","BTCUSD",1672845640382,2.98450173,16819.0,16818.0,0.14193285]
["bitfinex","BTCUSD",1672845640895,2.55045748,16819.0,16818.0,0.14193285]
["bitfinex","BTCUSD",1672845641187,2.98450173,16819.0,16818.0,0.14193285]
["bitfinex","BTCUSD",1672845641432,2.37298873,16819.0,16818.0,0.14193285]
["bitfinex","BTCUSD",1672845641675,2.98450173,16819.0,16818.0,0.14193285]
["bitfinex","BTCUSD",1672845641917,3.1619628,16819.0,16818.0,0.14193285]
["bitfinex","BTCUSD",1672845642165,3.1619628,16819.0,16818.0,0.43921285]
["bitfinex","BTCUSD",1672845642690,2.98450173,16819.0,16818.0,0.43921285]
["bitfinex","BTCUSD",1672845642938,3.16196272,16819.0,16818.0,0.43921285]
["bitfinex","BTCUSD",1672845643438,2.80605895,16819.0,16818.0,0.43921285]
["bitfinex","BTCUSD",1672845643736,2.37298873,16819.0,16818.0,0.43921285]
["bitfinex","BTCUSD",1672845643948,2.98450173,16819.0,16818.0,0.43921285]
["bitfinex","BTCUSD",1672845644203,2.22690585,16819.0,16818.0,0.73921285]
["bitfinex","BTCUSD",1672845644467,1.34917028,16819.0,16818.0,2.54930774]
["bitfinex","BTCUSD",1672845644731,1.17170981,16819.0,16818.0,2.54930774]
["bitfinex","BTCUSD",1672845646053,1.17170981,16819.0,16818.0,10.04930774]
["bitfinex","BTCUSD",1672845646550,1.17170981,16819.0,16818.0,10.04976098]
["bitfinex","BTCUSD",1672845647050,1.17170981,16819.0,16818.0,10.74976098]
["bitfinex","BTCUSD",1672845647326,1.17170981,16819.0,16818.0,11.34436198]
["bitfinex","BTCUSD",1672845648106,1.17170981,16819.0,16818.0,3.84390874]
["bitfinex","BTCUSD",1672845648894,1.17170981,16819.0,16818.0,3.84436198]
["bitfinex","BTCUSD",1672845649906,1.17170981,16819.0,16818.0,3.84390874]
["bitfinex","BTCUSD",1672845651184,1.17170981,16819.0,16818.0,3.84437907]
["bitfinex","BTCUSD",1672845652780,1.17170981,16819.0,16818.0,3.84390874]
["bitfinex","BTCUSD",1672845653471,1.17170981,16819.0,16818.0,3.22301585]
["bitfinex","BTCUSD",1672845654227,1.17170981,16819.0,16818.0,3.81608387]
["bitfinex","BTCUSD",1672845656247,1.17170981,16819.0,16818.0,3.78045155]
["bitfinex","BTCUSD",1672845656549,1.17170981,16819.0,16818.0,11.28045155]
["bitfinex","BTCUSD",1672845657507,1.34917028,16819.0,16818.0,11.28045155]
["bitfinex","BTCUSD",1672845657756,1.17170981,16819.0,16818.0,11.28045155]
["bitfinex","BTCUSD",1672845657999,1.17170981,16819.0,16818.0,11.28088942]
["bitfinex","BTCUSD",1672845659801,1.34917028,16819.0,16818.0,11.28088942]
["bitfinex","BTCUSD",1672845660049,1.34917028,16819.0,16818.0,11.28045155]
["bitfinex","BTCUSD",1672845660396,1.34917028,16819.0,16818.0,3.78045155]
["bitfinex","BTCUSD",1672845660591,1.34917028,16819.0,16818.0,3.48045155]
["bitfinex","BTCUSD",1672845660592,1.55883615,16819.0,16818.0,3.48045155]
["bitfinex","BTCUSD",1672845660832,2.98112331,16819.0,16818.0,1.43653385]
["bitfinex","BTCUSD",1672845661082,3.52707123,16819.0,16818.0,1.43653385]
["bitfinex","BTCUSD",1672845661328,2.91555823,16819.0,16818.0,1.43653385]
["bitfinex","BTCUSD",1672845661606,3.52707123,16819.0,16818.0,1.43653385]
["bitfinex","BTCUSD",1672845661882,2.91494033,16819.0,16818.0,0.73653385]
["bitfinex","BTCUSD",1672845662132,3.52645333,16819.0,16818.0,0.73653385]
["bitfinex","BTCUSD",1672845662396,2.55965446,16819.0,16818.0,0.73653385]
["bitfinex","BTCUSD",1672845662646,3.17116746,16819.0,16818.0,0.73653385]
["bitfinex","BTCUSD",1672845662944,2.55965446,16819.0,16818.0,0.73653385]
["bitfinex","BTCUSD",1672845663164,3.17116746,16819.0,16818.0,0.73653385]
["bitfinex","BTCUSD",1672845663423,2.55965446,16819.0,16818.0,0.73653385]
["bitfinex","BTCUSD",1672845663674,3.5265122,16819.0,16818.0,0.73653385]
["bitfinex","BTCUSD",1672845663925,2.98056428,16819.0,16818.0,0.73653385]
["bitfinex","BTCUSD",1672845664205,2.98056428,16819.0,16818.0,1.63113485]
["bitfinex","BTCUSD",1672845664455,2.91716719,16819.0,16818.0,1.33113485]
["bitfinex","BTCUSD",1672845664674,3.52868019,16819.0,16818.0,1.33113485]
["bitfinex","BTCUSD",1672845664892,2.91716719,16819.0,16818.0,1.33113485]
["bitfinex","BTCUSD",1672845665402,3.52868019,16819.0,16818.0,1.33113485]
["bitfinex","BTCUSD",1672845665668,3.17333545,16819.0,16818.0,1.33113485]
["bitfinex","BTCUSD",1672845666432,2.72807983,16819.0,16818.0,1.33113485]
["bitfinex","BTCUSD",1672845667196,2.11656683,16819.0,16818.0,1.33113485]
["bitfinex","BTCUSD",1672845669244,1.48482572,16819.0,16818.0,1.63113485]
["bitfinex","BTCUSD",1672845669491,1.92956054,16819.0,16818.0,2.33113485]
["bitfinex","BTCUSD",1672845670242,1.92956054,16819.0,16818.0,2.03113485]
["bitfinex","BTCUSD",1672845670494,1.48482572,16819.0,16818.0,2.03113485]
["bitfinex","BTCUSD",1672845670992,1.92973589,16819.0,16818.0,2.03113485]
["bitfinex","BTCUSD",1672845671515,2.54126146,16819.0,16818.0,2.33113485]
["bitfinex","BTCUSD",1672845671772,2.56699781,16819.0,16818.0,0.84193285]
["bitfinex","BTCUSD",1672845672059,3.17851081,16819.0,16818.0,0.84193285]
["bitfinex","BTCUSD",1672845672309,2.56699781,16819.0,16817.0,1.189224]
["bitfinex","BTCUSD",1672845672565,1.60452107,16818.0,16817.0,1.189224]
["bitfinex","BTCUSD",1672845672826,0.99300807,16818.0,16817.0,1.189224]
["bitfinex","BTCUSD",1672845673078,0.99300807,16818.0,16817.0,1.87733348]
["bitfinex","BTCUSD",1672845673837,1.00700807,16818.0,16817.0,1.95233348]
["bitfinex","BTCUSD",1672845674084,1.36288723,16818.0,16817.0,1.95233348]
["bitfinex","BTCUSD",1672845674334,1.36288723,16818.0,16817.0,2.25233348]
["bitfinex","BTCUSD",1672845674583,1.36288723,16818.0,16817.0,2.85233348]
["bitfinex","BTCUSD",1672845674832,1.34888723,16818.0,16817.0,2.77733348]
["bitfinex","BTCUSD",1672845675079,1.48488723,16818.0,16817.0,2.78533348]
["bitfinex","BTCUSD",1672845675853,0.75871785,16818.0,16817.0,2.78533348]
["bitfinex","BTCUSD",1672845677356,0.58073376,16818.0,16817.0,2.78533348]
["bitfinex","BTCUSD",1672845677607,0.136,16818.0,16817.0,3.37276832]
["bitfinex","BTCUSD",1672845677869,0.136,16818.0,16817.0,10.87276832]
["bitfinex","BTCUSD",1672845678123,0.136,16818.0,16817.0,10.19186]
["bitfinex","BTCUSD",1672845678392,0.136,16818.0,16817.0,10.87496107]
["bitfinex","BTCUSD",1672845678637,0.136,16818.0,16817.0,11.61059339]
["bitfinex","BTCUSD",1672845678881,0.136,16818.0,16817.0,10.92749232]
["bitfinex","BTCUSD",1672845679156,0.136,16818.0,16817.0,10.93599232]
["bitfinex","BTCUSD",1672845679750,0.136,16818.0,16817.0,11.59613863]
["bitfinex","BTCUSD",1672845680015,0.136,16818.0,16817.0,10.93599232]
["bitfinex","BTCUSD",1672845680264,0.136,16818.0,16817.0,11.54054092]
["bitfinex","BTCUSD",1672845680530,0.44473376,16820.0,16817.0,11.53254092]
["bitfinex","BTCUSD",1672845680811,0.80061292,16820.0,16819.0,2.09722]
["bitfinex","BTCUSD",1672845681088,0.44473376,16820.0,16819.0,4.880915]
["bitfinex","BTCUSD",1672845681343,0.44473376,16820.0,16819.0,4.180915]
["bitfinex","BTCUSD",1672845682121,0.44773376,16820.0,16819.0,4.192915]
["bitfinex","BTCUSD",1672845682378,0.62571785,16820.0,16819.0,4.192915]
["bitfinex","BTCUSD",1672845683725,0.80358046,16820.0,16819.0,4.84086067]
["bitfinex","BTCUSD",1672845683979,0.8035807,16820.0,16819.0,4.84086067]
["bitfinex","BTCUSD",1672845684725,0.62571785,16820.0,16819.0,4.84086067]
["bitfinex","BTCUSD",1672845687212,1.25702648,16820.0,16819.0,4.54086067]
["bitfinex","BTCUSD",1672845688222,1.25702648,16820.0,16819.0,4.84086067]
["bitfinex","BTCUSD",1672845688469,0.90114732,16820.0,16819.0,4.54086067]
["bitfinex","BTCUSD",1672845688736,1.25681977,16820.0,16819.0,4.54086067]
["bitfinex","BTCUSD",1672845689243,1.25681977,16820.0,16819.0,4.84086067]
["bitfinex","BTCUSD",1672845689496,0.90114732,16820.0,16819.0,4.84086067]
["bitfinex","BTCUSD",1672845689748,1.25676607,16820.0,16819.0,4.84086067]
["bitfinex","BTCUSD",1672845690291,0.90114732,16820.0,16819.0,3.292915]
["bitfinex","BTCUSD",1672845690546,1.13620623,16820.0,16819.0,0.012]
["bitfinex","BTCUSD",1672845690803,1.43620623,16820.0,16819.0,0.012]
["bitfinex","BTCUSD",1672845691286,1.74771923,16820.0,16819.0,0.012]
["bitfinex","BTCUSD",1672845691312,1.74471923,16820.0,16818.0,0.594581]
["bitfinex","BTCUSD",1672845691549,0.81395107,16820.0,16819.0,0.30527]
["bitfinex","BTCUSD",1672845691802,1.87844887,16820.0,16819.0,0.30527]
["bitfinex","BTCUSD",1672845692560,1.74444887,16820.0,16819.0,0.29727]
["bitfinex","BTCUSD",1672845692829,1.26693587,16820.0,16819.0,0.30527]
["bitfinex","BTCUSD",1672845693090,1.87844887,16820.0,16819.0,0.30527]
["bitfinex","BTCUSD",1672845694144,1.87897287,16820.0,16819.0,0.30527]
["bitfinex","BTCUSD",1672845695407,2.41265466,16820.0,16819.0,0.30527]
["bitfinex","BTCUSD",1672845695931,1.87897287,16820.0,16819.0,0.30527]
["bitfinex","BTCUSD",1672845696479,1.24614549,16819.0,16818.0,1.17306596]
["bitfinex","BTCUSD",1672845696706,2.0549912,16819.0,16818.0,1.17306596]
["bitfinex","BTCUSD",1672845696954,1.4434782,16819.0,16818.0,1.17306596]
["bitfinex","BTCUSD",1672845697984,1.5804782,16819.0,16818.0,1.48006596]
["bitfinex","BTCUSD",1672845698235,1.5804782,16819.0,16818.0,1.18006596]
["bitfinex","BTCUSD",1672845699238,2.1919912,16819.0,16818.0,1.18006596]
["bitfinex","BTCUSD",1672845699483,1.5804782,16819.0,16818.0,1.18006596]
["bitfinex","BTCUSD",1672845699730,2.00125313,16819.0,16818.0,1.48006596]
["bitfinex","BTCUSD",1672845699980,1.54826833,16819.0,16818.0,2.15591539]
["bitfinex","BTCUSD",1672845700237,0.93675533,16819.0,16818.0,2.15591539]
["bitfinex","BTCUSD",1672845700754,0.75896445,16819.0,16818.0,2.15591539]
["bitfinex","BTCUSD",1672845702074,1.20331236,16819.0,16818.0,2.15591539]
["bitfinex","BTCUSD",1672845703633,0.75896445,16819.0,16818.0,2.15591539]
["bitfinex","BTCUSD",1672845703880,1.36372592,16819.0,16818.0,2.15591539]
["bitfinex","BTCUSD",1672845704134,1.97523892,16819.0,16818.0,2.15591539]
["bitfinex","BTCUSD",1672845704380,1.36372592,16819.0,16818.0,1.85591539]
["bitfinex","BTCUSD",1672845704636,1.97523892,16819.0,16818.0,1.85591539]
["bitfinex","BTCUSD",1672845704877,1.6198315,16819.0,16818.0,1.85591539]
["bitfinex","BTCUSD",1672845705384,1.0083185,16819.0,16818.0,1.85600707]
["bitfinex","BTCUSD",1672845705665,1.3637756,16819.0,16818.0,1.85591539]
["bitfinex","BTCUSD",1672845705908,1.3638756,16819.0,16818.0,1.85591539]
["bitfinex","BTCUSD",1672845706153,1.36387259,16819.0,16818.0,2.15591539]
["bitfinex","BTCUSD",1672845707452,1.20348267,16819.0,16818.0,2.15600707]
["bitfinex","BTCUSD",1672845707737,0.75913476,16819.0,16818.0,2.75060807]
["bitfinex","BTCUSD",1672845708000,0.93686264,16819.0,16818.0,2.75060807]
["bitfinex","BTCUSD",1672845708258,0.75913476,16819.0,16818.0,2.75051639]
["bitfinex","BTCUSD",1672845709539,1.20348267,16819.0,16818.0,2.75051639]
["bitfinex","BTCUSD",1672845709784,1.36439123,16819.0,16818.0,2.75051639]
["bitfinex","BTCUSD",1672845710892,0.936902,16819.0,16818.0,2.75051639]
["bitfinex","BTCUSD",1672845711390,1.36431608,16819.0,16818.0,2.75051639]
["bitfinex","BTCUSD",1672845711668,0.75909057,16819.0,16818.0,2.75051639]
["bitfinex","BTCUSD",1672845711932,0.58133279,16819.0,16818.0,2.75060807]
["bitfinex","BTCUSD",1672845714299,0.1371,16819.0,16818.0,2.77475864]
["bitfinex","BTCUSD",1672845714467,0.1371,16819.0,16818.0,2.81889096]
["bitfinex","BTCUSD",1672845714973,0.1371,16819.0,16818.0,10.31889096]
["bitfinex","BTCUSD",1672845715472,0.1371,16819.0,16818.0,10.91309144]
["bitfinex","BTCUSD",1672845715729,0.1371,16819.0,16818.0,10.31889096]
["bitfinex","BTCUSD",1672845715960,0.1371,16819.0,16818.0,11.02984256]
["bitfinex","BTCUSD",1672845716228,0.1371,16819.0,16818.0,10.31889096]
["bitfinex","BTCUSD",1672845717246,0.1371,16819.0,16818.0,10.9487516]
["bitfinex","BTCUSD",1672845717495,0.1371,16819.0,16818.0,10.31889096]
["bitfinex","BTCUSD",1672845721281,0.1371,16819.0,16818.0,10.88156606]
["bitfinex","BTCUSD",1672845721527,0.1371,16819.0,16818.0,10.31889096]
["bitfinex","BTCUSD",1672845722316,0.1371,16819.0,16818.0,10.83312352]
["bitfinex","BTCUSD",1672845723442,0.1371,16819.0,16818.0,10.31889096]
["bitfinex","BTCUSD",1672845723952,0.1371,16819.0,16818.0,10.24433474]
["bitfinex","BTCUSD",1672845724449,0.1371,16819.0,16818.0,9.61889096]
["bitfinex","BTCUSD",1672845724712,0.1371,16819.0,16818.0,10.14518327]
["bitfinex","BTCUSD",1672845724962,0.1371,16819.0,16818.0,10.84518327]
["bitfinex","BTCUSD",1672845725721,0.1371,16819.0,16818.0,3.34518327]
["bitfinex","BTCUSD",1672845729488,0.1371,16819.0,16818.0,2.81889096]
["bitfinex","BTCUSD",1672845729738,0.000524,16820.0,16819.0,1.1629]
["bitfinex","BTCUSD",1672845730006,0.000524,16820.0,16819.0,5.746595]
["bitfinex","BTCUSD",1672845730262,0.000524,16820.0,16819.0,5.78222732]
["bitfinex","BTCUSD",1672845730783,0.000524,16820.0,16819.0,5.08222732]
["bitfinex","BTCUSD",1672845731035,0.000524,16820.0,16819.0,5.7754769]
["bitfinex","BTCUSD",1672845731546,0.000524,16820.0,16819.0,5.08922732]
["bitfinex","BTCUSD",1672845731806,0.000524,16820.0,16819.0,5.78922732]
["bitfinex","BTCUSD",1672845732557,0.000524,16820.0,16819.0,5.58922732]
["bitfinex","BTCUSD",1672845733054,0.000524,16820.0,16819.0,6.21712724]
["bitfinex","BTCUSD",1672845733306,0.000524,16820.0,16819.0,13.71712724]
["bitfinex","BTCUSD",1672845733560,0.000524,16820.0,16819.0,13.91712724]
["bitfinex","BTCUSD",1672845734280,0.000524,16820.0,16819.0,13.28922732]
["bitfinex","BTCUSD",1672845734720,0.000524,16820.0,16819.0,13.90986563]
["bitfinex","BTCUSD",1672845734987,0.000524,16820.0,16819.0,6.40986563]
["bitfinex","BTCUSD",1672845740173,0.17822031,16820.0,16819.0,5.47423331]
["bitfinex","BTCUSD",1672845740421,0.44475679,16820.0,16819.0,3.77423331]
["bitfinex","BTCUSD",1672845741426,0.44475679,16820.0,16819.0,3.77690741]
["bitfinex","BTCUSD",1672845741695,1.21625748,16820.0,16819.0,1.85903]
["bitfinex","BTCUSD",1672845741949,2.00558191,16820.0,16819.0,1.85903]
["bitfinex","BTCUSD",1672845742223,1.39406891,16820.0,16819.0,1.85903]
["bitfinex","BTCUSD",1672845742447,2.27198867,16820.0,16819.0,1.85903]
["bitfinex","BTCUSD",1672845742701,2.27199643,16820.0,16819.0,1.85903]
["bitfinex","BTCUSD",1672845742954,2.42721217,16820.0,16819.0,1.264465]
["bitfinex","BTCUSD",1672845743207,2.42721217,16820.0,16819.0,0.4699]
["bitfinex","BTCUSD",1672845743462,2.07175808,16820.0,16819.0,0.4699]
["bitfinex","BTCUSD",1672845748564,1.62741017,16820.0,16819.0,0.4699]
["bitfinex","BTCUSD",1672845749122,2.22194017,16820.0,16819.0,0.4699]
["bitfinex","BTCUSD",1672845749629,1.62741017,16820.0,16819.0,0.4699]
["bitfinex","BTCUSD",1672845749885,2.07128734,16820.0,16819.0,0.4699]
["bitfinex","BTCUSD",1672845751113,2.07128734,16820.0,16819.0,0.46979064]
["bitfinex","BTCUSD",1672845751361,1.45977434,16820.0,16819.0,0.46979064]
["bitfinex","BTCUSD",1672845752112,1.01589717,16820.0,16819.0,0.46979064]
["bitfinex","BTCUSD",1672845752670,1.62741017,16820.0,16819.0,0.46979064]
["bitfinex","BTCUSD",1672845753189,2.22194017,16820.0,16819.0,0.46979064]
["bitfinex","BTCUSD",1672845753705,2.22194017,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845753989,3.84048513,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845754243,3.37352234,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845754490,3.90615565,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845754749,2.82207957,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845755003,2.82216881,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845757317,3.41669881,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845759106,3.90624489,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845759366,3.41669881,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845761156,3.83952589,16820.0,16819.0,0.02463983]
["bitfinex","BTCUSD",1672845761435,3.30680334,16820.0,16819.0,0.003033]
["bitfinex","BTCUSD",1672845761955,3.90424816,16820.0,16819.0,0.003033]
["bitfinex","BTCUSD",1672845762454,3.30971816,16820.0,16819.0,0.003033]
["bitfinex","BTCUSD",1672845762726,3.32365222,16820.0,16815.0,0.2]
["bitfinex","BTCUSD",1672845762950,0.62106286,16816.0,16815.0,0.2]
["bitfinex","BTCUSD",1672845763215,1.23257586,16816.0,16815.0,0.2]
["bitfinex","BTCUSD",1672845763459,1.05506589,16816.0,16815.0,0.2]
["bitfinex","BTCUSD",1672845763981,1.05506589,16816.0,16815.0,0.206]
["bitfinex","BTCUSD",1672845764209,1.05506589,16816.0,16815.0,0.2]
["bitfinex","BTCUSD",1672845764482,2.15845765,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845764740,2.51318439,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845765271,2.14152707,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845765488,2.6456396,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845765774,2.9115617,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845766018,2.46794537,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845766534,2.6456396,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845766787,3.01394705,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845767058,3.62543305,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845767318,4.22010405,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845767567,3.60819525,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845767907,4.21968125,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845768088,4.21970758,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845768625,3.50294825,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845768871,4.11443425,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845769123,3.05933192,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845769373,4.70913845,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845769615,4.70871036,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845769863,4.35441171,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845770930,3.86486563,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845771192,3.84818322,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845771449,4.11389035,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845771762,3.84818322,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845772020,4.21912246,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845772293,2.30376711,16816.0,16815.0,0.51574698]
["bitfinex","BTCUSD",1672845772550,2.30376711,16816.0,16815.0,1.81303485]
["bitfinex","BTCUSD",1672845772551,0.137,16816.0,16815.0,1.81303485]
["bitfinex","BTCUSD",1672845772809,0.137,16816.0,16815.0,2.11303485]
["bitfinex","BTCUSD",1672845773350,0.137,16816.0,16815.0,1.81303485]
["bitfinex","BTCUSD",1672845774136,0.137,16816.0,16815.0,1.51568485]
["bitfinex","BTCUSD",1672845774660,0.31414386,16816.0,16815.0,9.31568485]
["bitfinex","BTCUSD",1672845774912,0.31414386,16816.0,16815.0,0.51568485]
["bitfinex","BTCUSD",1672845775396,0.57985148,16816.0,16815.0,0.51568485]
["bitfinex","BTCUSD",1672845776444,0.31414386,16816.0,16815.0,0.81756678]
["bitfinex","BTCUSD",1672845776698,0.31414386,16816.0,16815.0,0.81568485]
["bitfinex","BTCUSD",1672845776944,0.137,16816.0,16815.0,1.51568485]
["bitfinex","BTCUSD",1672845777715,0.137,16816.0,16815.0,2.11039185]
["bitfinex","BTCUSD",1672845778762,0.137,16816.0,16815.0,1.41039185]
["bitfinex","BTCUSD",1672845779010,0.31414386,16816.0,16815.0,1.41039185]
["bitfinex","BTCUSD",1672845779764,0.57985148,16816.0,16815.0,1.11039185]
["bitfinex","BTCUSD",1672845780012,0.57985148,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672845780495,0.75701688,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672845780785,0.93428563,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672845781046,0.93422427,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672845781312,0.75695552,16816.0,16815.0,1.300707]
["bitfinex","BTCUSD",1672845781516,0.75695552,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672845782066,0.75695552,16816.0,16815.0,0.900707]
["bitfinex","BTCUSD",1672845782359,0.9342691,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672845782614,0.57995984,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672845782825,0.9342691,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672845783105,0.75695552,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845783445,1.46595329,16816.0,16815.0,0.006]
["bitfinex","BTCUSD",1672845783614,1.46595329,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845783615,2.26215095,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845783871,3.31689351,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845784147,3.67149143,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845785161,3.07682043,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845785684,3.43149054,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845785938,3.43149054,16816.0,16815.0,0.60065114]
["bitfinex","BTCUSD",1672845786197,2.83681954,16816.0,16815.0,0.60065114]
["bitfinex","BTCUSD",1672845786471,1.2895707,16816.0,16815.0,2.12346334]
["bitfinex","BTCUSD",1672845786718,0.93490059,16816.0,16815.0,1.52875634]
["bitfinex","BTCUSD",1672845787260,1.2895707,16816.0,16815.0,1.22875634]
["bitfinex","BTCUSD",1672845788536,1.73282726,16816.0,16815.0,1.22875634]
["bitfinex","BTCUSD",1672845788774,1.2895707,16816.0,16815.0,1.22875634]
["bitfinex","BTCUSD",1672845789286,1.46681227,16816.0,16815.0,1.22875634]
["bitfinex","BTCUSD",1672845789787,1.73291459,16816.0,16815.0,1.22875634]
["bitfinex","BTCUSD",1672845790040,1.8719942,16816.0,16815.0,0.60065114]
["bitfinex","BTCUSD",1672845790286,3.04995958,16816.0,16815.0,0.60065114]
["bitfinex","BTCUSD",1672845790535,3.28996047,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845790785,2.84670391,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845791040,3.3790435,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845791281,3.3622285,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845791536,4.46326058,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845791765,3.9737145,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845792855,2.82988891,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845793391,3.3622285,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845793952,3.9737145,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845798229,4.02014063,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845798533,3.44137491,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845798793,3.97393667,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845801487,3.36245067,16816.0,16815.0,0.00065114]
["bitfinex","BTCUSD",1672845803572,3.36245067,16816.0,16815.0,6.927e-05]
["bitfinex","BTCUSD",1672845803851,3.44137491,16816.0,16815.0,6.927e-05]
["bitfinex","BTCUSD",1672845804358,4.63349073,16816.0,16815.0,6.927e-05]
["bitfinex","BTCUSD",1672845804853,5.21269964,16816.0,16815.0,6.927e-05]
["bitfinex","BTCUSD",1672845805354,5.21269964,16816.0,16815.0,4.92e-06]
["bitfinex","BTCUSD",1672845811745,4.61525482,16816.0,16815.0,4.92e-06]
["bitfinex","BTCUSD",1672845814277,4.56881626,16816.0,16815.0,4.92e-06]
["bitfinex","BTCUSD",1672845814561,4.61525482,16816.0,16815.0,4.92e-06]
["bitfinex","BTCUSD",1672845815073,4.00239687,16816.0,16815.0,4.92e-06]
["bitfinex","BTCUSD",1672845815613,3.39091087,16816.0,16815.0,4.92e-06]
["bitfinex","BTCUSD",1672845816129,2.79623987,16816.0,16815.0,4.92e-06]
["bitfinex","BTCUSD",1672845816976,2.20156887,16816.0,16815.0,9.331e-05]
["bitfinex","BTCUSD",1672845817216,2.20156887,16816.0,16815.0,4.92e-06]
["bitfinex","BTCUSD",1672845819525,1.66873853,16816.0,16815.0,1.26052652]
["bitfinex","BTCUSD",1672845819763,1.51833837,16816.0,16815.0,2.76359491]
["bitfinex","BTCUSD",1672845820024,1.87375904,16816.0,16815.0,2.06359491]
["bitfinex","BTCUSD",1672845820549,1.87375904,16816.0,16815.0,2.05002891]
["bitfinex","BTCUSD",1672845820803,1.87375904,16816.0,16815.0,2.34736891]
["bitfinex","BTCUSD",1672845821065,1.87375904,16816.0,16815.0,9.84736891]
["bitfinex","BTCUSD",1672845821323,1.87375904,16816.0,16815.0,9.54994052]
["bitfinex","BTCUSD",1672845821571,1.51833837,16816.0,16815.0,9.54994052]
["bitfinex","BTCUSD",1672845822327,1.87370024,16816.0,16815.0,11.15002891]
["bitfinex","BTCUSD",1672845822876,1.46851831,16816.0,16815.0,11.16359491]
["bitfinex","BTCUSD",1672845823110,1.29073027,16816.0,16815.0,11.16359491]
["bitfinex","BTCUSD",1672845824370,1.29073027,16816.0,16815.0,3.66359491]
["bitfinex","BTCUSD",1672845824663,1.29073027,16816.0,16815.0,3.65002891]
["bitfinex","BTCUSD",1672845824897,1.11298166,16816.0,16815.0,11.74473591]
["bitfinex","BTCUSD",1672845825158,1.11298166,16816.0,16815.0,11.75830191]
["bitfinex","BTCUSD",1672845825413,1.29073027,16816.0,16815.0,11.75821352]
["bitfinex","BTCUSD",1672845826167,1.29073027,16816.0,16815.0,4.25821352]
["bitfinex","BTCUSD",1672845826428,1.29073027,16816.0,16815.0,2.34464752]
["bitfinex","BTCUSD",1672845826662,1.87655574,16816.0,16815.0,1.74994052]
["bitfinex","BTCUSD",1672845826903,1.46851831,16816.0,16815.0,1.74994052]
["bitfinex","BTCUSD",1672845827156,1.87887257,16816.0,16815.0,2.04994052]
["bitfinex","BTCUSD",1672845827406,1.87887257,16816.0,16815.0,1.74994052]
["bitfinex","BTCUSD",1672845827650,1.87887257,16816.0,16815.0,2.04994052]
["bitfinex","BTCUSD",1672845827651,1.29062953,16816.0,16815.0,2.04994052]
["bitfinex","BTCUSD",1672845828903,1.29062953,16816.0,16815.0,2.04982677]
["bitfinex","BTCUSD",1672845829896,1.29062953,16816.0,16815.0,2.04999073]
["bitfinex","BTCUSD",1672845830141,1.29062953,16816.0,16815.0,2.04982677]
["bitfinex","BTCUSD",1672845830394,1.29062953,16816.0,16815.0,3.04982677]
["bitfinex","BTCUSD",1672845830645,1.11282839,16816.0,16815.0,3.04982677]
["bitfinex","BTCUSD",1672845831148,1.29062953,16816.0,16815.0,3.04999073]
["bitfinex","BTCUSD",1672845831401,1.29062953,16816.0,16815.0,3.04982677]
["bitfinex","BTCUSD",1672845831896,1.29062953,16816.0,16815.0,3.06339277]
["bitfinex","BTCUSD",1672845832361,1.46817136,16816.0,16815.0,3.06355673]
["bitfinex","BTCUSD",1672845832883,1.11280949,16816.0,16815.0,3.06355673]
["bitfinex","BTCUSD",1672845834442,0.84642743,16816.0,16815.0,3.06355673]
["bitfinex","BTCUSD",1672845834688,1.11280949,16816.0,16815.0,3.06339277]
["bitfinex","BTCUSD",1672845834939,1.11280949,16816.0,16815.0,3.04982677]
["bitfinex","BTCUSD",1672845835705,1.46817136,16816.0,16815.0,3.04982677]
["bitfinex","BTCUSD",1672845835954,1.88578498,16816.0,16815.0,1.189414]
["bitfinex","BTCUSD",1672845836226,3.06281096,16816.0,16814.0,0.20840349]
["bitfinex","BTCUSD",1672845836482,1.93265938,16815.0,16814.0,0.00840349]
["bitfinex","BTCUSD",1672845836741,2.37693157,16815.0,16814.0,0.00840349]
["bitfinex","BTCUSD",1672845837012,2.11071306,16815.0,16814.0,0.00840349]
["bitfinex","BTCUSD",1672845837326,2.52671896,16815.0,16814.0,0.00840349]
["bitfinex","BTCUSD",1672845837816,2.11071306,16815.0,16814.0,0.00840349]
["bitfinex","BTCUSD",1672845838304,2.52674368,16815.0,16814.0,0.01440349]
["bitfinex","BTCUSD",1672845838560,2.73331803,16815.0,16814.0,0.00840349]
["bitfinex","BTCUSD",1672845838808,2.86931803,16815.0,16814.0,0.01440349]
["bitfinex","BTCUSD",1672845839067,2.16880672,16815.0,16814.0,0.01440349]
["bitfinex","BTCUSD",1672845839595,2.03280672,16815.0,16814.0,0.00840349]
["bitfinex","BTCUSD",1672845839879,2.16980672,16815.0,16814.0,0.01440349]
["bitfinex","BTCUSD",1672845840889,1.72604719,16815.0,16814.0,0.01440349]
["bitfinex","BTCUSD",1672845841398,2.17002017,16815.0,16814.0,0.01440349]
["bitfinex","BTCUSD",1672845844079,1.72604719,16815.0,16814.0,0.01440349]
["bitfinex","BTCUSD",1672845844348,1.72604719,16815.0,16814.0,0.00113358]
["bitfinex","BTCUSD",1672845847386,1.16451662,16815.0,16814.0,0.00113358]
["bitfinex","BTCUSD",1672845847653,3.40867044,16815.0,16814.0,0.00113358]
["bitfinex","BTCUSD",1672845847902,3.89821652,16815.0,16814.0,0.00113358]
["bitfinex","BTCUSD",1672845848167,4.49292352,16815.0,16814.0,0.00113358]
["bitfinex","BTCUSD",1672845848421,4.02487551,16815.0,16814.0,0.00113358]
["bitfinex","BTCUSD",1672845848680,3.95259035,16815.0,16814.0,0.00113358]
["bitfinex","BTCUSD",1672845848984,4.53928216,16815.0,16814.0,0.00113358]
["bitfinex","BTCUSD",1672845849199,4.02487551,16815.0,16814.0,0.00113358]
["bitfinex","BTCUSD",1672845849447,3.4381837,16815.0,16814.0,6.186e-05]
["bitfinex","BTCUSD",1672845849707,2.94863762,16815.0,16814.0,6.186e-05]
["bitfinex","BTCUSD",1672845850238,3.56177183,16815.0,16814.0,6.186e-05]
["bitfinex","BTCUSD",1672845852281,4.09435759,16815.0,16814.0,6.186e-05]
["bitfinex","BTCUSD",1672845855052,3.56177183,16815.0,16814.0,6.186e-05]
["bitfinex","BTCUSD",1672845855639,4.09422576,16815.0,16814.0,6.186e-05]
["bitfinex","BTCUSD",1672845855891,4.09420372,16815.0,16814.0,6.186e-05]
["bitfinex","BTCUSD",1672845857902,4.09401712,16815.0,16814.0,6.186e-05]
["bitfinex","BTCUSD",1672845860120,4.09401712,16815.0,16814.0,1.86e-06]
["bitfinex","BTCUSD",1672845860915,3.49931012,16815.0,16814.0,1.86e-06]
["bitfinex","BTCUSD",1672845861416,2.35557883,16815.0,16814.0,1.86e-06]
["bitfinex","BTCUSD",1672845861663,0.55303062,16815.0,16814.0,1.86e-06]
["bitfinex","BTCUSD",1672845861919,1.25303062,16815.0,16814.0,1.86e-06]
["bitfinex","BTCUSD",1672845863935,1.78527591,16815.0,16814.0,1.86e-06]
["bitfinex","BTCUSD",1672845864181,1.78527591,16815.0,16813.0,0.60347754]
["bitfinex","BTCUSD",1672845864182,1.78527591,16815.0,16813.0,0.0086714]
["bitfinex","BTCUSD",1672845864450,1.53342462,16814.0,16813.0,0.0086714]
["bitfinex","BTCUSD",1672845865205,1.9768419,16814.0,16813.0,0.0086714]
["bitfinex","BTCUSD",1672845865452,1.4709339,16814.0,16813.0,0.0086714]
["bitfinex","BTCUSD",1672845865699,1.21417835,16814.0,16813.0,0.70347553]
["bitfinex","BTCUSD",1672845865947,1.21417835,16814.0,16813.0,1.29825253]
["bitfinex","BTCUSD",1672845866203,1.21417835,16814.0,16813.0,2.19825253]
["bitfinex","BTCUSD",1672845866419,1.35017835,16814.0,16813.0,1.90425253]
["bitfinex","BTCUSD",1672845866706,0.9954479,16814.0,16813.0,1.30947553]
["bitfinex","BTCUSD",1672845866952,0.9954479,16814.0,16813.0,0.6146714]
["bitfinex","BTCUSD",1672845867222,1.6069339,16814.0,16813.0,0.6146714]
["bitfinex","BTCUSD",1672845867983,1.35026253,16814.0,16813.0,0.6146714]
["bitfinex","BTCUSD",1672845868232,1.35026575,16814.0,16813.0,0.6146714]
["bitfinex","BTCUSD",1672845868486,1.35026575,16814.0,16813.0,1.2094484]
["bitfinex","BTCUSD",1672845868766,1.35026575,16814.0,16813.0,1.5094484]
["bitfinex","BTCUSD",1672845869014,0.93423513,16814.0,16813.0,1.8042254]
["bitfinex","BTCUSD",1672845869261,1.34961945,16814.0,16813.0,2.47764284]
["bitfinex","BTCUSD",1672845869527,0.75699169,16814.0,16813.0,3.07503284]
["bitfinex","BTCUSD",1672845871011,1.20040897,16814.0,16813.0,10.57503284]
["bitfinex","BTCUSD",1672845871227,1.20040897,16814.0,16813.0,10.27764284]
["bitfinex","BTCUSD",1672845871737,0.75699169,16814.0,16813.0,10.27764284]
["bitfinex","BTCUSD",1672845872038,0.93423513,16814.0,16813.0,10.27764284]
["bitfinex","BTCUSD",1672845872545,1.35147713,16814.0,16813.0,11.27764284]
["bitfinex","BTCUSD",1672845872806,0.75713087,16814.0,16813.0,11.29121884]
["bitfinex","BTCUSD",1672845874060,0.75713087,16814.0,16813.0,11.27764284]
["bitfinex","BTCUSD",1672845874545,1.3507244,16814.0,16813.0,11.27764284]
["bitfinex","BTCUSD",1672845875350,0.93423513,16814.0,16813.0,11.29121884]
["bitfinex","BTCUSD",1672845876153,1.35071879,16814.0,16813.0,11.29121884]
["bitfinex","BTCUSD",1672845876409,1.35071879,16814.0,16813.0,11.27764284]
["bitfinex","BTCUSD",1672845876931,1.35071879,16814.0,16813.0,11.29121884]
["bitfinex","BTCUSD",1672845877190,0.75732814,16814.0,16813.0,11.29121884]
["bitfinex","BTCUSD",1672845877445,0.93423513,16814.0,16813.0,11.29121884]
["bitfinex","BTCUSD",1672845877970,0.75731719,16814.0,16813.0,11.29121884]
["bitfinex","BTCUSD",1672845879054,0.75731719,16814.0,16813.0,11.88599584]
["bitfinex","BTCUSD",1672845879308,0.93500805,16814.0,16813.0,11.88599584]
["bitfinex","BTCUSD",1672845879590,0.93500954,16814.0,16813.0,11.88599584]
["bitfinex","BTCUSD",1672845879843,0.58019169,16814.0,16813.0,11.88599584]
["bitfinex","BTCUSD",1672845880634,0.58019169,16814.0,16813.0,11.88614584]
["bitfinex","BTCUSD",1672845880935,0.58019169,16814.0,16813.0,11.88614584]
["bitfinex","BTCUSD",1672845881707,0.31369235,16814.0,16813.0,12.08614584]
["bitfinex","BTCUSD",1672845881968,0.31369235,16814.0,16813.0,11.4127284]
["bitfinex","BTCUSD",1672845882232,0.136,16814.0,16813.0,11.4127284]
["bitfinex","BTCUSD",1672845882756,0.14844509,16814.0,16813.0,11.4127284]
["bitfinex","BTCUSD",1672845883025,0.14844509,16814.0,16813.0,11.4212284]
["bitfinex","BTCUSD",1672845883283,0.14844509,16814.0,16813.0,11.59922934]
["bitfinex","BTCUSD",1672845883595,0.14844509,16814.0,16813.0,12.36223271]
["bitfinex","BTCUSD",1672845883863,0.01244509,16814.0,16813.0,13.05623271]
["bitfinex","BTCUSD",1672845884119,0.01244509,16814.0,16813.0,12.39886166]
["bitfinex","BTCUSD",1672845884120,0.02644509,16814.0,16813.0,12.39886166]
["bitfinex","BTCUSD",1672845884335,0.01244509,16814.0,16813.0,12.15086072]
["bitfinex","BTCUSD",1672845884636,0.02544509,16814.0,16813.0,12.22186072]
["bitfinex","BTCUSD",1672845884889,0.02544509,16814.0,16813.0,12.39986166]
["bitfinex","BTCUSD",1672845885160,0.02544509,16814.0,16813.0,12.22354503]
["bitfinex","BTCUSD",1672845885412,0.02537959,16814.0,16813.0,12.22354503]
["bitfinex","BTCUSD",1672845886942,0.02537959,16814.0,16813.0,12.29354503]
["bitfinex","BTCUSD",1672845887917,0.02537959,16814.0,16813.0,12.82824597]
["bitfinex","BTCUSD",1672845888167,0.02537959,16814.0,16813.0,13.55466408]
["bitfinex","BTCUSD",1672845888683,0.0001,16819.0,16813.0,13.55466408]
["bitfinex","BTCUSD",1672845888935,0.0001,16819.0,16818.0,1.89728]
["bitfinex","BTCUSD",1672845889194,0.0001,16819.0,16818.0,3.99472719]
["bitfinex","BTCUSD",1672845889698,0.0151,16819.0,16818.0,3.99472719]
["bitfinex","BTCUSD",1672845889972,0.0151,16819.0,16818.0,4.57919897]
["bitfinex","BTCUSD",1672845890213,0.0001,16819.0,16818.0,4.57919897]
["bitfinex","BTCUSD",1672845890464,0.1361,16819.0,16818.0,4.58719897]
["bitfinex","BTCUSD",1672845892494,0.1361,16819.0,16818.0,12.08719897]
["bitfinex","BTCUSD",1672845894046,0.1361,16819.0,16818.0,11.50272719]
["bitfinex","BTCUSD",1672845894297,0.1361,16819.0,16818.0,12.18871993]
["bitfinex","BTCUSD",1672845895831,0.1361,16819.0,16818.0,4.68871993]
["bitfinex","BTCUSD",1672845897382,0.1361,16819.0,16818.0,4.56049271]
["bitfinex","BTCUSD",1672845900449,0.1361,16819.0,16818.0,4.26049271]
["bitfinex","BTCUSD",1672845901723,0.1361,16819.0,16818.0,4.56049271]
["bitfinex","BTCUSD",1672845906595,0.1361,16819.0,16818.0,4.56040852]
["bitfinex","BTCUSD",1672845906860,0.1361,16819.0,16818.0,1.197202]
["bitfinex","BTCUSD",1672845907650,0.1361,16819.0,16818.0,2.71493833]
["bitfinex","BTCUSD",1672845908180,0.1361,16819.0,16818.0,3.01493833]
["bitfinex","BTCUSD",1672845908448,0.1361,16819.0,16818.0,3.61493833]
["bitfinex","BTCUSD",1672845908703,0.1361,16819.0,16818.0,4.22324789]
["bitfinex","BTCUSD",1672845913542,0.1361,16819.0,16818.0,4.20963366]
["bitfinex","BTCUSD",1672845914052,0.1361,16819.0,16818.0,0.60253877]
["bitfinex","BTCUSD",1672845914304,0.96708498,16819.0,16818.0,1.19713977]
["bitfinex","BTCUSD",1672845914543,0.78939263,16819.0,16818.0,1.19713977]
["bitfinex","BTCUSD",1672845914787,0.96708498,16819.0,16818.0,1.19713977]
["bitfinex","BTCUSD",1672845915783,0.96708498,16819.0,16818.0,1.49713977]
["bitfinex","BTCUSD",1672845916036,0.96708498,16819.0,16818.0,1.49845411]
["bitfinex","BTCUSD",1672845916561,0.1361,16819.0,16818.0,3.09845411]
["bitfinex","BTCUSD",1672845916818,0.1361,16819.0,16818.0,3.11200611]
["bitfinex","BTCUSD",1672845917573,0.1361,16819.0,16818.0,3.74172955]
["bitfinex","BTCUSD",1672845918333,0.31379235,16819.0,16818.0,3.72817755]
["bitfinex","BTCUSD",1672845918587,0.1361,16819.0,16818.0,3.72817755]
["bitfinex","BTCUSD",1672845919863,0.31379235,16819.0,16818.0,3.74172955]
["bitfinex","BTCUSD",1672845920364,0.31379235,16819.0,16818.0,4.33633055]
["bitfinex","BTCUSD",1672845922663,0.1361,16819.0,16818.0,11.20660711]
["bitfinex","BTCUSD",1672845923171,0.1361,16819.0,16818.0,11.21510711]
["bitfinex","BTCUSD",1672845923434,0.1361,16819.0,16818.0,12.51928383]
["bitfinex","BTCUSD",1672845923709,0.1361,16819.0,16818.0,12.16386587]
["bitfinex","BTCUSD",1672845924518,0.0001,16819.0,16818.0,12.38822013]
["bitfinex","BTCUSD",1672845925281,0.0121,16819.0,16818.0,12.21596775]
["bitfinex","BTCUSD",1672845926819,0.0121,16819.0,16818.0,12.03773943]
["bitfinex","BTCUSD",1672845927359,0.0121,16819.0,16818.0,12.56302391]
["bitfinex","BTCUSD",1672845927572,0.0121,16819.0,16818.0,12.03773943]
["bitfinex","BTCUSD",1672845927828,0.0121,16819.0,16818.0,4.77486649]
["bitfinex","BTCUSD",1672845928102,0.0121,16819.0,16818.0,4.72941983]
["bitfinex","BTCUSD",1672845928364,0.0121,16819.0,16818.0,4.71586783]
["bitfinex","BTCUSD",1672845928882,0.0121,16819.0,16818.0,4.01586783]
["bitfinex","BTCUSD",1672845929145,0.0121,16819.0,16818.0,4.01638697]
["bitfinex","BTCUSD",1672845929401,0.0121,16819.0,16818.0,4.31638697]
["bitfinex","BTCUSD",1672845931655,0.18979235,16819.0,16818.0,4.01586783]
["bitfinex","BTCUSD",1672845932693,0.45629169,16819.0,16818.0,1.88413977]
["bitfinex","BTCUSD",1672845932949,1.90477903,16819.0,16818.0,1.88413977]
["bitfinex","BTCUSD",1672845933736,1.89277903,16819.0,16818.0,1.78913977]
["bitfinex","BTCUSD",1672845933968,1.41229303,16819.0,16818.0,1.79813977]
["bitfinex","BTCUSD",1672845934229,1.28129303,16819.0,16818.0,1.78913977]
["bitfinex","BTCUSD",1672845934486,1.41429303,16819.0,16818.0,1.79713977]
["bitfinex","BTCUSD",1672845935013,2.46919631,16819.0,16818.0,2.09713977]
["bitfinex","BTCUSD",1672845935253,2.20269697,16819.0,16818.0,1.79713977]
["bitfinex","BTCUSD",1672845935516,1.99819965,16819.0,16818.0,1.79713977]
["bitfinex","BTCUSD",1672845936020,2.60968565,16819.0,16818.0,1.79713977]
["bitfinex","BTCUSD",1672845936273,1.59121097,16819.0,16818.0,2.09713977]
["bitfinex","BTCUSD",1672845936516,1.85747327,16819.0,16818.0,2.09713977]
["bitfinex","BTCUSD",1672845936773,1.41405599,16819.0,16818.0,2.09713977]
["bitfinex","BTCUSD",1672845937518,0.75418015,16819.0,16818.0,2.09713977]
["bitfinex","BTCUSD",1672845937787,0.75418015,16819.0,16818.0,3.09713977]
["bitfinex","BTCUSD",1672845938297,1.32685928,16819.0,16818.0,3.09713977]
["bitfinex","BTCUSD",1672845938589,1.91234948,16819.0,16818.0,0.608]
["bitfinex","BTCUSD",1672845938809,2.16901763,16819.0,16818.0,0.608]
["bitfinex","BTCUSD",1672845939081,0.54053707,16817.0,16816.0,1.194654]
["bitfinex","BTCUSD",1672845939346,2.00403728,16817.0,16814.0,2.84521493]
["bitfinex","BTCUSD",1672845939609,0.44366632,16815.0,16814.0,2.84521493]
["bitfinex","BTCUSD",1672845939862,0.78895253,16815.0,16814.0,2.85947081]
["bitfinex","BTCUSD",1672845940133,0.44366632,16815.0,16814.0,2.85947081]
["bitfinex","BTCUSD",1672845940416,0.17746653,16815.0,16814.0,2.85947081]
["bitfinex","BTCUSD",1672845940668,0.17746653,16815.0,16814.0,2.194712]
["bitfinex","BTCUSD",1672845940917,0.17746653,16815.0,16814.0,2.77068655]
["bitfinex","BTCUSD",1672845941209,0.31146653,16815.0,16814.0,2.77068655]
["bitfinex","BTCUSD",1672845941689,0.31146653,16815.0,16814.0,2.494712]
["bitfinex","BTCUSD",1672845941938,1.26881372,16815.0,16814.0,2.494712]
["bitfinex","BTCUSD",1672845942730,1.00261393,16815.0,16814.0,3.0895424]
["bitfinex","BTCUSD",1672845942978,1.00261393,16815.0,16814.0,3.089454]
["bitfinex","BTCUSD",1672845943757,1.44628025,16815.0,16814.0,0.6]
["bitfinex","BTCUSD",1672845944023,2.05776625,16815.0,16814.0,0.6]
["bitfinex","BTCUSD",1672845944270,1.62374678,16815.0,16814.0,0.6]
["bitfinex","BTCUSD",1672845944532,2.6518384,16815.0,16814.0,0.6]
["bitfinex","BTCUSD",1672845944790,2.0403524,16815.0,16813.0,0.0786714]
["bitfinex","BTCUSD",1672845945150,0.84260833,16814.0,16813.0,0.0786714]
["bitfinex","BTCUSD",1672845945568,1.05409433,16814.0,16813.0,0.0786714]
["bitfinex","BTCUSD",1672845946107,0.44260833,16814.0,16813.0,0.0786714]
["bitfinex","BTCUSD",1672845946362,0.17704333,16814.0,16813.0,0.0786714]
["bitfinex","BTCUSD",1672845946619,0.30904333,16814.0,16813.0,0.0786714]
["bitfinex","BTCUSD",1672845946859,0.60904333,16814.0,16813.0,0.0786714]
["bitfinex","BTCUSD",1672845947405,0.30904333,16814.0,16813.0,0.0786714]
["bitfinex","BTCUSD",1672845947691,1.00904333,16814.0,16813.0,0.0788214]
["bitfinex","BTCUSD",1672845947934,1.88609433,16814.0,16813.0,0.0788214]
["bitfinex","BTCUSD",1672845948189,1.62052933,16814.0,16813.0,0.0788214]
["bitfinex","BTCUSD",1672845948466,1.00904333,16814.0,16813.0,0.0788214]
["bitfinex","BTCUSD",1672845948721,0.30904333,16814.0,16813.0,0.0788214]
["bitfinex","BTCUSD",1672845949003,0.132,16814.0,16813.0,0.0788214]
["bitfinex","BTCUSD",1672845949240,0.132,16814.0,16813.0,1.09553843]
["bitfinex","BTCUSD",1672845949728,0.132,16814.0,16813.0,0.79553843]
["bitfinex","BTCUSD",1672845950684,0.132,16814.0,16813.0,1.69031543]
["bitfinex","BTCUSD",1672845951153,0.132,16814.0,16813.0,2.28509243]
["bitfinex","BTCUSD",1672845951374,0.132,16814.0,16813.0,1.98509243]
["bitfinex","BTCUSD",1672845951648,0.132,16814.0,16813.0,2.28509243]
["bitfinex","BTCUSD",1672845953182,0.132,16814.0,16813.0,2.28517663]
["bitfinex","BTCUSD",1672845954761,0.132,16814.0,16813.0,2.28509243]
["bitfinex","BTCUSD",1672845955539,0.132,16814.0,16813.0,2.29866843]
["bitfinex","BTCUSD",1672845956079,0.132,16814.0,16813.0,2.28509243]
["bitfinex","BTCUSD",1672845957103,0.132,16814.0,16813.0,3.07986943]
["bitfinex","BTCUSD",1672845957380,0.132,16814.0,16813.0,3.09344543]
["bitfinex","BTCUSD",1672845958174,0.132,16814.0,16813.0,3.09360562]
["bitfinex","BTCUSD",1672845958408,0.132,16814.0,16813.0,3.09344543]
["bitfinex","BTCUSD",1672845958666,0.132,16814.0,16813.0,10.57986943]
["bitfinex","BTCUSD",1672845958910,0.132,16814.0,16813.0,10.59344543]
["bitfinex","BTCUSD",1672845959181,0.132,16814.0,16813.0,10.59360562]
["bitfinex","BTCUSD",1672845962966,0.132,16814.0,16813.0,10.59354233]
["bitfinex","BTCUSD",1672845963979,0.132,16814.0,16813.0,10.59338214]
["bitfinex","BTCUSD",1672845964746,0.132,16814.0,16813.0,3.07980614]
["bitfinex","BTCUSD",1672845967166,0.132,16814.0,16813.0,3.37719614]
["bitfinex","BTCUSD",1672845968280,0.81743641,16814.0,16813.0,2.36047911]
["bitfinex","BTCUSD",1672845968465,0.81743641,16814.0,16813.0,1.46831211]
["bitfinex","BTCUSD",1672845968698,0.99447974,16814.0,16813.0,1.46831211]
["bitfinex","BTCUSD",1672845970212,1.87153074,16814.0,16813.0,0.07875811]
["bitfinex","BTCUSD",1672845970469,2.04942047,16814.0,16813.0,0.07875811]
["bitfinex","BTCUSD",1672845970767,1.43793447,16814.0,16813.0,0.07875811]
["bitfinex","BTCUSD",1672845970993,2.04942047,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845971237,2.62775206,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845971489,3.1154767,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845971731,2.74379964,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845972010,2.867561,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845972239,2.42389468,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845972491,2.62546754,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845972746,2.27155833,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845972999,2.62546747,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845973523,2.49346747,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845973785,1.6177512,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845974039,2.49467143,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845974286,1.30477978,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845974536,1.44077978,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845974796,1.30477978,16814.0,16813.0,0.0079761]
["bitfinex","BTCUSD",1672845975036,0.75534337,16814.0,16813.0,1.01253187]
["bitfinex","BTCUSD",1672845975283,0.57846708,16814.0,16813.0,1.01253187]
["bitfinex","BTCUSD",1672845975534,0.57846708,16814.0,16813.0,1.60730887]
["bitfinex","BTCUSD",1672845976330,0.75534337,16814.0,16813.0,1.60730887]
["bitfinex","BTCUSD",1672845977355,0.93248607,16814.0,16813.0,2.20208587]
["bitfinex","BTCUSD",1672845977613,0.3131427,16814.0,16813.0,2.40208587]
["bitfinex","BTCUSD",1672845977891,0.3131427,16814.0,16813.0,2.99686287]
["bitfinex","BTCUSD",1672845978394,0.79648607,16814.0,16813.0,3.01043887]
["bitfinex","BTCUSD",1672845978754,0.75334337,16814.0,16813.0,10.51143887]
["bitfinex","BTCUSD",1672845978974,0.8443536,16814.0,16813.0,8.4027531]
["bitfinex","BTCUSD",1672845979225,0.9773536,16814.0,16813.0,8.1047531]
["bitfinex","BTCUSD",1672845979477,1.33208143,16814.0,16813.0,8.4183291]
["bitfinex","BTCUSD",1672845979756,1.33208143,16814.0,16813.0,0.9183291]
["bitfinex","BTCUSD",1672845980033,1.33208143,16814.0,16813.0,1.4995301]
["bitfinex","BTCUSD",1672845980295,1.19908143,16814.0,16813.0,9.65174468]
["bitfinex","BTCUSD",1672845980549,1.33308143,16814.0,16813.0,9.66632068]
["bitfinex","BTCUSD",1672845980807,1.19908143,16814.0,16813.0,9.66532068]
["bitfinex","BTCUSD",1672845981064,1.33308143,16814.0,16813.0,9.66632068]
["bitfinex","BTCUSD",1672845981328,1.33308143,16814.0,16813.0,9.66617068]
["bitfinex","BTCUSD",1672845981596,0.93113348,16814.0,16813.0,9.66617068]
["bitfinex","BTCUSD",1672845981856,1.33318118,16814.0,16813.0,9.66617068]
["bitfinex","BTCUSD",1672845982646,1.33318118,16814.0,16813.0,10.66617068]
["bitfinex","BTCUSD",1672845982894,0.97845335,16814.0,16813.0,9.65259468]
["bitfinex","BTCUSD",1672845983413,1.33323727,16814.0,16813.0,9.66617068]
["bitfinex","BTCUSD",1672845983970,0.93118957,16814.0,16813.0,9.66617068]
["bitfinex","BTCUSD",1672845984236,1.19726766,16814.0,16813.0,10.66617068]
["bitfinex","BTCUSD",1672845984494,0.75486201,16814.0,16813.0,10.66633888]
["bitfinex","BTCUSD",1672845985273,0.75486201,16814.0,16813.0,10.66617068]
["bitfinex","BTCUSD",1672845985531,0.75486201,16814.0,16813.0,10.66633888]
["bitfinex","BTCUSD",1672845986063,1.33296533,16814.0,16813.0,9.66617068]
["bitfinex","BTCUSD",1672845986579,1.33296533,16814.0,16813.0,10.66633888]
["bitfinex","BTCUSD",1672845986829,0.75487304,16814.0,16813.0,10.66633888]
["bitfinex","BTCUSD",1672845987336,0.93227538,16814.0,16813.0,10.66633888]
["bitfinex","BTCUSD",1672845987610,0.57749146,16814.0,16813.0,11.26111588]
["bitfinex","BTCUSD",1672845988852,0.57749146,16814.0,16813.0,10.66617068]
["bitfinex","BTCUSD",1672845989103,0.75487304,16814.0,16813.0,9.66617068]
["bitfinex","BTCUSD",1672845989627,0.75487304,16814.0,16813.0,2.16617068]
["bitfinex","BTCUSD",1672845989628,0.93118957,16814.0,16813.0,2.16617068]
["bitfinex","BTCUSD",1672845989884,0.93118957,16814.0,16813.0,2.15259468]
["bitfinex","BTCUSD",1672845990397,0.93118957,16814.0,16813.0,2.16617068]
["bitfinex","BTCUSD",1672845990651,0.75485913,16814.0,16813.0,2.16617068]
["bitfinex","BTCUSD",1672845991485,1.19726478,16814.0,16813.0,2.16617068]
["bitfinex","BTCUSD",1672845991673,1.33022348,16814.0,16813.0,2.16617068]
["bitfinex","BTCUSD",1672845992197,0.97543956,16814.0,16813.0,1.85259468]
["bitfinex","BTCUSD",1672845992705,1.58692556,16814.0,16813.0,1.85259468]
["bitfinex","BTCUSD",1672845992950,0.97543956,16814.0,16813.0,1.85259468]
["bitfinex","BTCUSD",1672845993987,1.19720364,16814.0,16813.0,2.16633888]
["bitfinex","BTCUSD",1672845994248,0.75479799,16814.0,16813.0,2.15276288]
["bitfinex","BTCUSD",1672845994495,0.75479799,16814.0,16813.0,9.94998468]
["bitfinex","BTCUSD",1672845994739,0.75479799,16814.0,16813.0,9.96356068]
["bitfinex","BTCUSD",1672845995235,1.19720465,16814.0,16813.0,9.94998468]
["bitfinex","BTCUSD",1672845995493,1.19720465,16814.0,16813.0,2.44998468]
["bitfinex","BTCUSD",1672845996012,0.93114569,16814.0,16813.0,2.44998468]
["bitfinex","BTCUSD",1672845996267,1.31971811,16814.0,16813.0,2.44990442]
["bitfinex","BTCUSD",1672845996559,0.93114569,16814.0,16813.0,2.44990442]
["bitfinex","BTCUSD",1672845996782,1.31971575,16814.0,16813.0,1.85251442]
["bitfinex","BTCUSD",1672845997038,1.3197154,16814.0,16813.0,1.85251442]
["bitfinex","BTCUSD",1672845997281,0.96497571,16814.0,16813.0,1.85251442]
["bitfinex","BTCUSD",1672845997529,1.31972375,16814.0,16813.0,2.15251442]
["bitfinex","BTCUSD",1672845997801,1.31972375,16814.0,16813.0,2.15268262]
["bitfinex","BTCUSD",1672845998071,1.31972375,16814.0,16813.0,2.15251442]
["bitfinex","BTCUSD",1672845998547,1.32013948,16814.0,16813.0,2.15251442]
["bitfinex","BTCUSD",1672845998797,1.19723401,16814.0,16813.0,9.65251442]
["bitfinex","BTCUSD",1672845999048,0.93115369,16814.0,16813.0,9.66609042]
["bitfinex","BTCUSD",1672845999293,1.3201424,16814.0,16813.0,9.66609042]
["bitfinex","BTCUSD",1672845999512,0.93115369,16814.0,16813.0,9.66609042]
["bitfinex","BTCUSD",1672845999813,0.93115369,16814.0,16813.0,2.16609042]
["bitfinex","BTCUSD",1672846000069,0.75483205,16814.0,16813.0,3.15251442]
["bitfinex","BTCUSD",1672846000313,0.75483205,16814.0,16813.0,10.65251442]
["bitfinex","BTCUSD",1672846000561,0.75483205,16814.0,16813.0,11.26086742]
["bitfinex","BTCUSD",1672846000816,0.93225987,16814.0,16813.0,11.26086742]
["bitfinex","BTCUSD",1672846001069,0.57751183,16814.0,16813.0,11.26086742]
["bitfinex","BTCUSD",1672846001816,0.93225987,16814.0,16813.0,11.26086742]
["bitfinex","BTCUSD",1672846002064,0.93225253,16814.0,16813.0,11.26086742]
["bitfinex","BTCUSD",1672846003064,0.75483205,16814.0,16813.0,11.26086742]
["bitfinex","BTCUSD",1672846003316,0.75483205,16814.0,16813.0,3.76086742]
["bitfinex","BTCUSD",1672846003558,0.75483205,16814.0,16813.0,3.74729142]
["bitfinex","BTCUSD",1672846005347,0.75483205,16814.0,16813.0,4.04467142]
["bitfinex","BTCUSD",1672846005841,0.93219339,16814.0,16813.0,4.04467142]
["bitfinex","BTCUSD",1672846006088,0.57744535,16814.0,16813.0,4.04467142]
["bitfinex","BTCUSD",1672846008359,0.57744535,16814.0,16813.0,4.04466142]
["bitfinex","BTCUSD",1672846008616,0.57744535,16814.0,16813.0,11.54466142]
["bitfinex","BTCUSD",1672846008833,0.57744535,16814.0,16813.0,11.55823742]
["bitfinex","BTCUSD",1672846009099,0.93219339,16814.0,16813.0,4.05823742]
["bitfinex","BTCUSD",1672846009452,1.1972377,16814.0,16813.0,2.44729142]
["bitfinex","BTCUSD",1672846009687,1.33765192,16814.0,16813.0,2.44729142]
["bitfinex","BTCUSD",1672846009943,1.94913792,16814.0,16813.0,2.44729142]
["bitfinex","BTCUSD",1672846010701,1.94913792,16814.0,16813.0,2.74729142]
["bitfinex","BTCUSD",1672846010953,1.33765192,16814.0,16813.0,2.44729142]
["bitfinex","BTCUSD",1672846011202,0.98290388,16814.0,16813.0,2.44729142]
["bitfinex","BTCUSD",1672846011454,1.59438988,16814.0,16813.0,2.44729142]
["bitfinex","BTCUSD",1672846011704,1.59438988,16814.0,16813.0,2.74729142]
["bitfinex","BTCUSD",1672846011963,1.94906682,16814.0,16813.0,2.74729142]
["bitfinex","BTCUSD",1672846012203,1.33758082,16814.0,16813.0,2.74729142]
["bitfinex","BTCUSD",1672846012453,0.98290388,16814.0,16813.0,2.74729142]
["bitfinex","BTCUSD",1672846013185,0.98290388,16814.0,16813.0,2.94729142]
["bitfinex","BTCUSD",1672846014166,1.33774222,16814.0,16813.0,3.54729142]
["bitfinex","BTCUSD",1672846014440,0.98290388,16814.0,16813.0,3.54729142]
["bitfinex","BTCUSD",1672846014675,1.33779803,16814.0,16813.0,3.54729142]
["bitfinex","BTCUSD",1672846014918,1.33779803,16814.0,16813.0,3.54744142]
["bitfinex","BTCUSD",1672846016363,1.33779803,16814.0,16813.0,4.54744142]
["bitfinex","BTCUSD",1672846017114,0.9312998,16814.0,16813.0,4.54744142]
["bitfinex","BTCUSD",1672846017380,0.9312998,16814.0,16813.0,4.56101742]
["bitfinex","BTCUSD",1672846017627,0.75513164,16814.0,16813.0,4.54744142]
["bitfinex","BTCUSD",1672846018667,0.75513164,16814.0,16813.0,12.04744142]
["bitfinex","BTCUSD",1672846018907,0.75513164,16814.0,16813.0,12.06101742]
["bitfinex","BTCUSD",1672846019432,0.93262265,16814.0,16813.0,12.06101742]
["bitfinex","BTCUSD",1672846019691,0.5777285,16814.0,16813.0,12.06101742]
["bitfinex","BTCUSD",1672846020190,0.75513164,16814.0,16813.0,12.06101742]
["bitfinex","BTCUSD",1672846021249,0.57775067,16814.0,16813.0,12.06101742]
["bitfinex","BTCUSD",1672846023239,0.31151318,16814.0,16813.0,12.06101742]
["bitfinex","BTCUSD",1672846023489,0.57775067,16814.0,16813.0,12.06101742]
["bitfinex","BTCUSD",1672846023741,0.31151318,16814.0,16813.0,12.06101742]
["bitfinex","BTCUSD",1672846024287,0.31151318,16814.0,16813.0,12.07349229]
["bitfinex","BTCUSD",1672846024522,0.31151318,16814.0,16813.0,11.44243516]
["bitfinex","BTCUSD",1672846024523,0.134,16814.0,16813.0,11.44243516]
["bitfinex","BTCUSD",1672846024785,0.134,16814.0,16813.0,12.09606392]
["bitfinex","BTCUSD",1672846027813,0.31151318,16814.0,16813.0,4.59606392]
["bitfinex","BTCUSD",1672846028077,0.31151318,16814.0,16813.0,4.58248792]
["bitfinex","BTCUSD",1672846028611,0.134,16814.0,16813.0,4.58248792]
["bitfinex","BTCUSD",1672846029657,0.31151318,16814.0,16813.0,4.28248792]
["bitfinex","BTCUSD",1672846030692,0.31151318,16814.0,16813.0,4.38248792]
["bitfinex","BTCUSD",1672846031202,0.134,16814.0,16813.0,4.38248792]
["bitfinex","BTCUSD",1672846031716,0.134,16814.0,16813.0,4.58248792]
["bitfinex","BTCUSD",1672846032214,0.134,16814.0,16813.0,12.08248792]
["bitfinex","BTCUSD",1672846032464,0.134,16814.0,16813.0,12.09606392]
["bitfinex","BTCUSD",1672846035209,0.134,16814.0,16813.0,11.45093516]
["bitfinex","BTCUSD",1672846036222,0.134,16814.0,16813.0,12.04421334]
["bitfinex","BTCUSD",1672846036752,0.134,16814.0,16813.0,12.15093516]
["bitfinex","BTCUSD",1672846037198,0.134,16814.0,16813.0,12.85868533]
["bitfinex","BTCUSD",1672846037654,0.134,16814.0,16813.0,12.15093516]
["bitfinex","BTCUSD",1672846038316,0.134,16814.0,16813.0,12.76452846]
["bitfinex","BTCUSD",1672846038763,0.134,16814.0,16813.0,12.76469666]
["bitfinex","BTCUSD",1672846039675,0.134,16814.0,16813.0,12.15110336]
["bitfinex","BTCUSD",1672846039949,0.134,16814.0,16813.0,12.79133269]
["bitfinex","BTCUSD",1672846041208,0.134,16814.0,16813.0,12.15110336]
["bitfinex","BTCUSD",1672846041470,0.0039124,16814.0,16813.0,13.05948043]
["bitfinex","BTCUSD",1672846041721,0.17751318,16817.0,16814.0,0.7]
["bitfinex","BTCUSD",1672846041978,0.79864482,16818.0,16816.0,2.09731]
["bitfinex","BTCUSD",1672846042239,0.17751318,16817.0,16816.0,2.09731]
["bitfinex","BTCUSD",1672846042497,0.17751318,16817.0,16816.0,4.21695532]
["bitfinex","BTCUSD",1672846042752,0.44375067,16817.0,16816.0,11.11695532]
["bitfinex","BTCUSD",1672846043005,0.44375067,16817.0,16816.0,11.14051432]
["bitfinex","BTCUSD",1672846044023,0.44375067,16817.0,16816.0,11.13051432]
["bitfinex","BTCUSD",1672846044272,0.51675067,16817.0,16816.0,11.13451432]
["bitfinex","BTCUSD",1672846044871,0.25051318,16817.0,16816.0,12.41755828]
["bitfinex","BTCUSD",1672846045837,0.073,16817.0,16816.0,11.73451432]
["bitfinex","BTCUSD",1672846046094,0.073,16817.0,16816.0,11.74301432]
["bitfinex","BTCUSD",1672846046351,0.073,16817.0,16816.0,12.35754397]
["bitfinex","BTCUSD",1672846046611,0.073,16817.0,16816.0,11.74301432]
["bitfinex","BTCUSD",1672846047112,0.0001,16819.0,16817.0,0.7]
["bitfinex","BTCUSD",1672846047402,0.0001,16819.0,16818.0,3.583803]
["bitfinex","BTCUSD",1672846047646,0.0001,16819.0,16818.0,4.63585191]
["bitfinex","BTCUSD",1672846048412,0.0051,16819.0,16818.0,4.63585191]
["bitfinex","BTCUSD",1672846048691,0.0001,16819.0,16818.0,12.13585191]
["bitfinex","BTCUSD",1672846048977,0.0041,16819.0,16818.0,11.69040491]
["bitfinex","BTCUSD",1672846049246,0.0041,16819.0,16818.0,12.29040491]
["bitfinex","BTCUSD",1672846049771,0.0041,16819.0,16818.0,4.19049328]
["bitfinex","BTCUSD",1672846050047,0.0041,16819.0,16818.0,4.77694028]
["bitfinex","BTCUSD",1672846050331,0.0041,16819.0,16818.0,12.27694028]
["bitfinex","BTCUSD",1672846050591,0.0041,16819.0,16818.0,11.69049228]
["bitfinex","BTCUSD",1672846051094,0.18161318,16819.0,16818.0,9.97398732]
["bitfinex","BTCUSD",1672846051343,0.18161318,16819.0,16818.0,2.46043532]
["bitfinex","BTCUSD",1672846051845,0.18161318,16819.0,16818.0,2.424803]
["bitfinex","BTCUSD",1672846052092,0.18161318,16819.0,16818.0,2.42489137]
["bitfinex","BTCUSD",1672846052342,0.68782761,16819.0,16818.0,2.424803]
["bitfinex","BTCUSD",1672846054333,0.9540651,16819.0,16818.0,2.424803]
["bitfinex","BTCUSD",1672846055107,1.74293207,16819.0,16818.0,0.735601]
["bitfinex","BTCUSD",1672846055364,1.91910023,16819.0,16818.0,0.141]
["bitfinex","BTCUSD",1672846055628,1.34807815,16818.0,16817.0,0.594612]
["bitfinex","BTCUSD",1672846055875,3.65595889,16818.0,16816.0,0.794654]
["bitfinex","BTCUSD",1672846056141,1.71924456,16817.0,16813.0,2.65250584]
["bitfinex","BTCUSD",1672846056434,1.71924456,16817.0,16813.0,3.07308268]
["bitfinex","BTCUSD",1672846056435,1.89622392,16816.0,16813.0,3.07308268]
["bitfinex","BTCUSD",1672846056686,1.45386734,16815.0,16813.0,3.07308268]
["bitfinex","BTCUSD",1672846056926,0.611486,16814.0,16813.0,3.07308268]
["bitfinex","BTCUSD",1672846057177,0.17695254,16815.0,16813.0,3.07308268]
["bitfinex","BTCUSD",1672846057700,0.17695254,16815.0,16813.0,3.07508268]
["bitfinex","BTCUSD",1672846057978,0.17695254,16815.0,16813.0,3.07308268]
["bitfinex","BTCUSD",1672846058220,0.135,16814.0,16813.0,2.54925484]
["bitfinex","BTCUSD",1672846058480,0.82559742,16814.0,16813.0,1.54925484]
["bitfinex","BTCUSD",1672846058741,1.61403596,16814.0,16813.0,0.00974584]
["bitfinex","BTCUSD",1672846059007,1.26797876,16814.0,16813.0,0.00974584]
["bitfinex","BTCUSD",1672846059259,1.92141238,16814.0,16813.0,0.00774584]
["bitfinex","BTCUSD",1672846059515,2.25185221,16814.0,16813.0,0.00774584]
["bitfinex","BTCUSD",1672846059727,2.38685221,16814.0,16813.0,0.00974584]
["bitfinex","BTCUSD",1672846060013,3.04325721,16814.0,16813.0,0.00974584]
["bitfinex","BTCUSD",1672846060478,2.55480079,16814.0,16813.0,0.00974584]
["bitfinex","BTCUSD",1672846060785,2.02201052,16814.0,16813.0,0.00974584]
["bitfinex","BTCUSD",1672846061043,1.36560552,16814.0,16813.0,0.00974584]
["bitfinex","BTCUSD",1672846061299,0.92329262,16814.0,16813.0,1.85992606]
["bitfinex","BTCUSD",1672846061604,0.31180662,16814.0,16813.0,3.15992606]
["bitfinex","BTCUSD",1672846061868,0.31180662,16814.0,16813.0,3.15975786]
["bitfinex","BTCUSD",1672846062363,0.31180662,16814.0,16813.0,2.85975786]
["bitfinex","BTCUSD",1672846062631,0.31180662,16814.0,16813.0,2.19929984]
["bitfinex","BTCUSD",1672846062910,0.57702598,16814.0,16813.0,1.19929984]
["bitfinex","BTCUSD",1672846063441,0.31180662,16814.0,16813.0,1.19929984]
["bitfinex","BTCUSD",1672846063698,1.26307944,16814.0,16813.0,1.19929984]
["bitfinex","BTCUSD",1672846064715,0.99786008,16814.0,16813.0,1.19929984]
["bitfinex","BTCUSD",1672846065988,0.31180662,16814.0,16813.0,2.0948642]
["bitfinex","BTCUSD",1672846066247,0.135,16814.0,16813.0,3.0948642]
["bitfinex","BTCUSD",1672846066503,0.135,16814.0,16813.0,3.094696]
["bitfinex","BTCUSD",1672846067276,0.135,16814.0,16813.0,3.689473]
["bitfinex","BTCUSD",1672846067812,0.135,16814.0,16813.0,3.889473]
["bitfinex","BTCUSD",1672846068798,0.135,16814.0,16813.0,11.389473]
["bitfinex","BTCUSD",1672846069042,0.135,16814.0,16813.0,11.403049]
["bitfinex","BTCUSD",1672846069804,0.135,16814.0,16813.0,11.40601103]
["bitfinex","BTCUSD",1672846072117,0.135,16814.0,16813.0,10.85178516]
["bitfinex","BTCUSD",1672846072615,0.135,16814.0,16813.0,10.91391104]
["bitfinex","BTCUSD",1672846073179,0.79473289,16819.0,16813.0,11.26861104]
["bitfinex","BTCUSD",1672846073446,0.015,16814.0,16813.0,10.5467718]
["bitfinex","BTCUSD",1672846073720,0.79473289,16819.0,16814.0,0.22231]
["bitfinex","BTCUSD",1672846073984,0.79473289,16819.0,16818.0,1.6]
["bitfinex","BTCUSD",1672846074242,0.79473289,16819.0,16818.0,3.089202]
["bitfinex","BTCUSD",1672846074780,0.80373289,16819.0,16818.0,3.089202]
["bitfinex","BTCUSD",1672846075289,0.80373289,16819.0,16818.0,3.386482]
["bitfinex","BTCUSD",1672846076037,0.80373289,16819.0,16818.0,3.981083]
["bitfinex","BTCUSD",1672846076038,0.62692627,16819.0,16818.0,3.981083]
["bitfinex","BTCUSD",1672846076071,0.0001,16819.0,16818.0,3.981083]
["bitfinex","BTCUSD",1672846076301,0.1351,16819.0,16818.0,3.984083]
["bitfinex","BTCUSD",1672846077069,0.1351,16819.0,16818.0,4.01980369]
["bitfinex","BTCUSD",1672846077842,0.1351,16819.0,16818.0,4.01971532]
["bitfinex","BTCUSD",1672846078089,0.1351,16819.0,16818.0,4.01980369]
["bitfinex","BTCUSD",1672846078834,0.1351,16819.0,16818.0,12.14849704]
["bitfinex","BTCUSD",1672846079083,0.1351,16819.0,16818.0,12.16204904]
["bitfinex","BTCUSD",1672846080594,0.1351,16819.0,16818.0,12.16196067]
["bitfinex","BTCUSD",1672846081345,0.1351,16819.0,16818.0,12.16204904]
["bitfinex","BTCUSD",1672846082089,0.1351,16819.0,16818.0,12.14840867]
["bitfinex","BTCUSD",1672846082340,0.1351,16819.0,16818.0,12.16204904]
["bitfinex","BTCUSD",1672846082591,0.1351,16819.0,16818.0,4.66204904]
["bitfinex","BTCUSD",1672846082848,0.1351,16819.0,16818.0,4.64840867]
["bitfinex","BTCUSD",1672846083430,0.7264763,16819.0,16818.0,4.61277635]
["bitfinex","BTCUSD",1672846083651,0.7264763,16819.0,16818.0,3.984083]
["bitfinex","BTCUSD",1672846084922,0.7264763,16819.0,16818.0,3.98417137]
["bitfinex","BTCUSD",1672846085183,0.7264763,16819.0,16818.0,3.984083]
["bitfinex","BTCUSD",1672846085694,0.1351,16819.0,16818.0,3.984083]
["bitfinex","BTCUSD",1672846086001,0.1351,16819.0,16818.0,3.98417137]
["bitfinex","BTCUSD",1672846086193,0.1351,16819.0,16818.0,3.984083]
["bitfinex","BTCUSD",1672846086436,0.68693853,16819.0,16818.0,3.686803]
["bitfinex","BTCUSD",1672846087219,0.68693853,16819.0,16818.0,3.092202]
["bitfinex","BTCUSD",1672846087463,0.68693853,16819.0,16818.0,2.792202]
["bitfinex","BTCUSD",1672846087699,0.68693853,16819.0,16818.0,3.092202]
["bitfinex","BTCUSD",1672846088194,0.68693853,16819.0,16818.0,3.68689137]
["bitfinex","BTCUSD",1672846088440,0.68693853,16819.0,16818.0,3.984093]
["bitfinex","BTCUSD",1672846090512,0.68693853,16819.0,16818.0,3.386803]
["bitfinex","BTCUSD",1672846091098,0.68693853,16819.0,16818.0,2.792202]
["bitfinex","BTCUSD",1672846091286,0.68693853,16819.0,16818.0,3.092202]
["bitfinex","BTCUSD",1672846092273,1.29842453,16819.0,16818.0,2.792202]
["bitfinex","BTCUSD",1672846092535,1.47523115,16819.0,16818.0,2.792202]
["bitfinex","BTCUSD",1672846092790,1.47523115,16819.0,16818.0,2.197601]
["bitfinex","BTCUSD",1672846093057,1.47523115,16819.0,16818.0,1.197601]
["bitfinex","BTCUSD",1672846093572,1.47523115,16819.0,16818.0,0.597601]
["bitfinex","BTCUSD",1672846095639,1.47523115,16819.0,16818.0,0.597601]
["bitfinex","BTCUSD",1672846095886,1.29842453,16819.0,16818.0,2.492202]
["bitfinex","BTCUSD",1672846096167,0.68693853,16819.0,16818.0,2.492202]
["bitfinex","BTCUSD",1672846097951,0.1351,16819.0,16818.0,3.59356362]
["bitfinex","BTCUSD",1672846098191,0.1351,16819.0,16818.0,3.60711562]
["bitfinex","BTCUSD",1672846098692,0.1351,16819.0,16818.0,11.10711562]
["bitfinex","BTCUSD",1672846098956,0.1351,16819.0,16818.0,11.107204]
["bitfinex","BTCUSD",1672846099727,0.1351,16819.0,16818.0,11.404474]
["bitfinex","BTCUSD",1672846100255,0.1351,16819.0,16818.0,11.107204]
["bitfinex","BTCUSD",1672846100501,0.1351,16819.0,16818.0,11.40438562]
["bitfinex","BTCUSD",1672846101793,0.1351,16819.0,16818.0,11.40454956]
["bitfinex","BTCUSD",1672846102293,0.1351,16819.0,16818.0,11.10727956]
["bitfinex","BTCUSD",1672846102543,0.1351,16819.0,16818.0,11.40454956]
["bitfinex","BTCUSD",1672846104545,0.1351,16819.0,16818.0,3.90454956]
["bitfinex","BTCUSD",1672846104794,0.1351,16819.0,16818.0,3.89099756]
["bitfinex","BTCUSD",1672846106634,0.1351,16819.0,16818.0,3.90454956]
["bitfinex","BTCUSD",1672846108381,0.1351,16819.0,16818.0,3.91304956]
["bitfinex","BTCUSD",1672846110429,0.1351,16819.0,16818.0,3.91288562]
["bitfinex","BTCUSD",1672846110683,0.1351,16819.0,16818.0,3.9146534]
["bitfinex","BTCUSD",1672846113229,0.1351,16819.0,16818.0,3.9146334]
["bitfinex","BTCUSD",1672846114071,0.1351,16819.0,16818.0,3.91286562]
["bitfinex","BTCUSD",1672846114281,0.31190662,16819.0,16818.0,3.91286562]
["bitfinex","BTCUSD",1672846114763,0.31190662,16819.0,16818.0,3.89931362]
["bitfinex","BTCUSD",1672846114764,0.57712598,16819.0,16818.0,3.89931362]
["bitfinex","BTCUSD",1672846115273,0.31190662,16819.0,16818.0,3.89931362]
["bitfinex","BTCUSD",1672846118482,0.31190662,16819.0,16818.0,3.89940199]
["bitfinex","BTCUSD",1672846118985,0.31190662,16819.0,16818.0,3.91295399]
["bitfinex","BTCUSD",1672846122316,0.31190662,16819.0,16818.0,3.91286562]
["bitfinex","BTCUSD",1672846123576,0.1351,16819.0,16818.0,3.91286562]
["bitfinex","BTCUSD",1672846123845,0.1351,16819.0,16818.0,3.89931362]
["bitfinex","BTCUSD",1672846124391,0.1351,16819.0,16818.0,11.39931362]
["bitfinex","BTCUSD",1672846124617,0.1351,16819.0,16818.0,11.41286562]
["bitfinex","BTCUSD",1672846125118,0.1351,16819.0,16818.0,3.91286562]
["bitfinex","BTCUSD",1672846125368,0.1351,16819.0,16818.0,3.89931362]
["bitfinex","BTCUSD",1672846125866,0.1351,16819.0,16818.0,3.89940199]
["bitfinex","BTCUSD",1672846126644,0.1351,16819.0,16818.0,3.94858631]
["bitfinex","BTCUSD",1672846126899,0.1351,16819.0,16818.0,3.93503431]
["bitfinex","BTCUSD",1672846127669,0.1351,16819.0,16818.0,3.94858631]
["bitfinex","BTCUSD",1672846127924,0.1351,16819.0,16818.0,3.93503431]
["bitfinex","BTCUSD",1672846128697,0.1351,16819.0,16818.0,11.43503431]
["bitfinex","BTCUSD",1672846128968,0.1351,16819.0,16818.0,11.44858631]
["bitfinex","BTCUSD",1672846129246,0.1351,16819.0,16818.0,11.51141039]
["bitfinex","BTCUSD",1672846129560,0.1351,16819.0,16818.0,11.63389044]
["bitfinex","BTCUSD",1672846129759,0.1351,16819.0,16818.0,3.53928944]
["bitfinex","BTCUSD",1672846130277,0.1351,16819.0,16818.0,11.03928944]
["bitfinex","BTCUSD",1672846131297,0.1351,16819.0,16818.0,3.53928944]
["bitfinex","BTCUSD",1672846131550,0.1351,16819.0,16818.0,4.83389044]
["bitfinex","BTCUSD",1672846132383,0.1351,16819.0,16818.0,4.83388044]
["bitfinex","BTCUSD",1672846132616,0.13503972,16819.0,16818.0,5.05463952]
["bitfinex","BTCUSD",1672846132866,0.13503972,16819.0,16818.0,4.32004401]
["bitfinex","BTCUSD",1672846133369,0.13503972,16819.0,16818.0,4.97909579]
["bitfinex","BTCUSD",1672846135964,0.13503972,16819.0,16818.0,4.97908579]
["bitfinex","BTCUSD",1672846136741,0.13503972,16819.0,16818.0,4.80085747]
["bitfinex","BTCUSD",1672846137590,0.13503972,16819.0,16818.0,4.32003401]
["bitfinex","BTCUSD",1672846137841,0.13503972,16819.0,16818.0,4.84836541]
["bitfinex","BTCUSD",1672846138910,0.13503972,16819.0,16818.0,12.34836541]
["bitfinex","BTCUSD",1672846139169,0.13503972,16819.0,16818.0,12.34837541]
["bitfinex","BTCUSD",1672846139895,0.13503972,16819.0,16818.0,12.08729639]
["bitfinex","BTCUSD",1672846140391,0.13503972,16819.0,16818.0,12.55461695]
["bitfinex","BTCUSD",1672846140643,0.13503972,16819.0,16818.0,13.22026613]
["bitfinex","BTCUSD",1672846141155,0.13503972,16819.0,16818.0,12.91002352]
["bitfinex","BTCUSD",1672846141415,0.13503972,16819.0,16818.0,12.55460244]
["bitfinex","BTCUSD",1672846141664,0.13503972,16819.0,16818.0,13.45872375]
["bitfinex","BTCUSD",1672846141922,0.13503972,16819.0,16818.0,13.10330267]
["bitfinex","BTCUSD",1672846142136,0.13503972,16819.0,16818.0,12.36872973]
["bitfinex","BTCUSD",1672846143408,0.13503972,16819.0,16818.0,12.19051592]
["bitfinex","BTCUSD",1672846144157,0.13503972,16819.0,16818.0,12.55525157]
["bitfinex","BTCUSD",1672846144409,0.13503972,16819.0,16818.0,12.42006464]
["bitfinex","BTCUSD",1672846145924,0.13503972,16819.0,16818.0,11.8200295]
["bitfinex","BTCUSD",1672846146174,0.13503972,16819.0,16818.0,12.08728188]
["bitfinex","BTCUSD",1672846146674,0.13503972,16819.0,16818.0,13.1810794]
["bitfinex","BTCUSD",1672846146924,0.13503972,16819.0,16818.0,12.55525479]
["bitfinex","BTCUSD",1672846147942,0.13003972,16819.0,16818.0,12.55525479]
["bitfinex","BTCUSD",1672846148223,0.13003972,16819.0,16818.0,12.91067587]
["bitfinex","BTCUSD",1672846148477,0.13003972,16819.0,16818.0,12.55524139]
["bitfinex","BTCUSD",1672846148723,0.13003972,16819.0,16818.0,12.73246206]
["bitfinex","BTCUSD",1672846149804,0.13003972,16819.0,16818.0,13.57761848]
["bitfinex","BTCUSD",1672846150087,0.13003972,16819.0,16818.0,13.75578673]
["bitfinex","BTCUSD",1672846150600,0.13003972,16819.0,16818.0,13.7557081]
["bitfinex","BTCUSD",1672846151112,0.13003972,16819.0,16818.0,13.40028702]
["bitfinex","BTCUSD",1672846151608,0.13003972,16819.0,16818.0,13.75651386]
["bitfinex","BTCUSD",1672846152366,0.13003972,16819.0,16818.0,13.75651214]
["bitfinex","BTCUSD",1672846152726,0.13003972,16819.0,16818.0,13.40028702]
["bitfinex","BTCUSD",1672846153653,0.13003972,16819.0,16818.0,13.75643747]
["bitfinex","BTCUSD",1672846153901,0.13003972,16819.0,16818.0,13.26798105]
["bitfinex","BTCUSD",1672846154167,0.13003972,16819.0,16818.0,13.089679]
["bitfinex","BTCUSD",1672846154423,0.13003972,16819.0,16818.0,13.26798105]
["bitfinex","BTCUSD",1672846154688,0.13003972,16819.0,16818.0,13.75643747]
["bitfinex","BTCUSD",1672846154940,0.13003972,16819.0,16818.0,13.26798105]
["bitfinex","BTCUSD",1672846155457,0.13003972,16819.0,16818.0,13.53511846]
["bitfinex","BTCUSD",1672846155703,0.13003972,16819.0,16818.0,13.75643747]
["bitfinex","BTCUSD",1672846156544,0.13003972,16819.0,16818.0,13.26798105]
["bitfinex","BTCUSD",1672846157219,0.13003972,16819.0,16818.0,13.08969526]
["bitfinex","BTCUSD",1672846158485,0.13003972,16819.0,16818.0,13.26798105]
["bitfinex","BTCUSD",1672846158735,0.13003972,16819.0,16818.0,13.75643747]
["bitfinex","BTCUSD",1672846158990,0.13003972,16819.0,16818.0,13.40028702]
["bitfinex","BTCUSD",1672846159234,10.01011454,16820.0,16818.0,13.40028702]
["bitfinex","BTCUSD",1672846159489,10.01011454,16820.0,16819.0,2.73459843]
["bitfinex","BTCUSD",1672846159748,10.01011454,16820.0,16819.0,5.05374687]
["bitfinex","BTCUSD",1672846159986,10.01011454,16820.0,16819.0,4.91126463]
["bitfinex","BTCUSD",1672846160251,10.01011454,16820.0,16819.0,12.41126463]
["bitfinex","BTCUSD",1672846160737,10.09111454,16820.0,16819.0,12.77945375]
["bitfinex","BTCUSD",1672846160986,10.09111454,16820.0,16819.0,12.60137919]
["bitfinex","BTCUSD",1672846162015,10.01011454,16820.0,16819.0,12.58937919]
["bitfinex","BTCUSD",1672846163022,10.01611454,16820.0,16819.0,12.72737919]
["bitfinex","BTCUSD",1672846164276,10.01611454,16820.0,16819.0,13.02456919]
["bitfinex","BTCUSD",1672846165296,10.01611454,16820.0,16819.0,13.76555204]
["bitfinex","BTCUSD",1672846165559,10.01611454,16820.0,16819.0,13.40936292]
["bitfinex","BTCUSD",1672846166333,10.01611454,16820.0,16819.0,13.76555204]
["bitfinex","BTCUSD",1672846166588,10.01611454,16820.0,16819.0,13.40936292]
["bitfinex","BTCUSD",1672846167092,10.01611454,16820.0,16819.0,13.93776292]
["bitfinex","BTCUSD",1672846167633,10.01611454,16820.0,16819.0,13.55296919]
["bitfinex","BTCUSD",1672846168685,10.01611454,16820.0,16819.0,13.99838982]
["bitfinex","BTCUSD",1672846169450,10.01611454,16820.0,16819.0,13.73124798]
["bitfinex","BTCUSD",1672846169697,10.01611454,16820.0,16819.0,13.99845886]
["bitfinex","BTCUSD",1672846169945,10.01611454,16820.0,16819.0,13.73124798]
["bitfinex","BTCUSD",1672846170729,10.01611454,16820.0,16819.0,14.21856536]
["bitfinex","BTCUSD",1672846170985,10.01611454,16820.0,16819.0,13.68687624]
["bitfinex","BTCUSD",1672846172231,10.01611454,16820.0,16819.0,13.55580415]
["bitfinex","BTCUSD",1672846172477,8.79611454,16820.0,16819.0,13.55580415]
["bitfinex","BTCUSD",1672846173233,8.79611454,16820.0,16819.0,13.69173726]
["bitfinex","BTCUSD",1672846173485,8.79611454,16820.0,16819.0,13.37515886]
["bitfinex","BTCUSD",1672846173755,8.79611454,16820.0,16819.0,13.73141241]
["bitfinex","BTCUSD",1672846177599,8.79611454,16820.0,16819.0,14.17595684]
["bitfinex","BTCUSD",1672846177862,8.79611454,16820.0,16819.0,13.99864238]
["bitfinex","BTCUSD",1672846178139,8.79611454,16820.0,16819.0,13.55322175]
["bitfinex","BTCUSD",1672846178376,8.79611454,16820.0,16819.0,14.09680949]
["bitfinex","BTCUSD",1672846179448,8.79611454,16820.0,16819.0,13.99864238]
["bitfinex","BTCUSD",1672846179689,8.79611454,16820.0,16819.0,13.73141241]
["bitfinex","BTCUSD",1672846180467,8.79611454,16820.0,16819.0,13.37515886]
["bitfinex","BTCUSD",1672846180719,8.79611454,16820.0,16819.0,13.73154053]
["bitfinex","BTCUSD",1672846180978,8.79611454,16820.0,16819.0,13.37515886]
["bitfinex","BTCUSD",1672846181508,8.79611454,16820.0,16819.0,13.73154139]
["bitfinex","BTCUSD",1672846183557,8.79611454,16820.0,16819.0,13.19905886]
["bitfinex","BTCUSD",1672846184480,8.79611454,16820.0,16819.0,13.68245798]
["bitfinex","BTCUSD",1672846184698,8.79611454,16820.0,16819.0,13.23703735]
["bitfinex","BTCUSD",1672846185261,7.62486339,16820.0,16819.0,13.23703735]
["bitfinex","BTCUSD",1672846185779,7.28849939,16820.0,16819.0,14.49365723]
["bitfinex","BTCUSD",1672846186063,4.54735439,16820.0,16819.0,15.55715723]
["bitfinex","BTCUSD",1672846186325,1.74892739,16820.0,16819.0,15.02354158]
["bitfinex","BTCUSD",1672846186582,0.15332939,16820.0,16819.0,14.79099793]
["bitfinex","BTCUSD",1672846186841,3.9e-07,16820.0,16819.0,14.79099793]
["bitfinex","BTCUSD",1672846187090,0.00015058,16821.0,16820.0,0.7]
["bitfinex","BTCUSD",1672846187344,0.00015058,16821.0,16820.0,8.15592112]
["bitfinex","BTCUSD",1672846187602,0.00015058,16821.0,16820.0,8.20469544]
["bitfinex","BTCUSD",1672846188119,0.00615058,16821.0,16820.0,8.34269544]
["bitfinex","BTCUSD",1672846189390,0.00615058,16821.0,16820.0,7.26197366]
["bitfinex","BTCUSD",1672846189635,0.00615058,16821.0,16820.0,7.46197366]
["bitfinex","BTCUSD",1672846189878,0.00615058,16821.0,16820.0,6.40317366]
["bitfinex","BTCUSD",1672846190393,0.00615058,16821.0,16820.0,13.90317366]
["bitfinex","BTCUSD",1672846191961,5.8e-07,16821.0,16820.0,13.90317366]
["bitfinex","BTCUSD",1672846192210,0.01027103,16822.0,16820.0,14.44698682]
["bitfinex","BTCUSD",1672846192462,0.01027103,16822.0,16821.0,3.9283837]
["bitfinex","BTCUSD",1672846192715,0.01027103,16822.0,16821.0,6.4254047]
["bitfinex","BTCUSD",1672846192965,0.01027103,16822.0,16821.0,6.46103702]
["bitfinex","BTCUSD",1672846193222,0.01527103,16822.0,16821.0,13.96103702]
["bitfinex","BTCUSD",1672846193476,0.01027103,16822.0,16821.0,13.78543702]
["bitfinex","BTCUSD",1672846193739,0.01527103,16822.0,16821.0,13.92443702]
["bitfinex","BTCUSD",1672846195813,0.01527103,16822.0,16821.0,14.19161828]
["bitfinex","BTCUSD",1672846196071,0.01527103,16822.0,16821.0,13.92443702]
["bitfinex","BTCUSD",1672846198118,0.01527103,16822.0,16821.0,13.56812445]
["bitfinex","BTCUSD",1672846199146,0.01527103,16822.0,16821.0,13.12273899]
["bitfinex","BTCUSD",1672846199414,0.01527103,16822.0,16821.0,13.56800773]
["bitfinex","BTCUSD",1672846200958,0.01527103,16822.0,16821.0,13.92416537]
["bitfinex","BTCUSD",1672846201474,0.01527103,16822.0,16821.0,13.56800773]
["bitfinex","BTCUSD",1672846201728,0.01527103,16822.0,16821.0,13.92416591]
["bitfinex","BTCUSD",1672846201980,0.01527103,16822.0,16821.0,13.56800773]
["bitfinex","BTCUSD",1672846202234,0.01527103,16822.0,16821.0,13.92159269]
["bitfinex","BTCUSD",1672846202512,0.01527103,16822.0,16821.0,13.56543964]
["bitfinex","BTCUSD",1672846202786,0.01527103,16822.0,16821.0,13.92159417]
["bitfinex","BTCUSD",1672846203526,0.01527103,16822.0,16821.0,14.09839417]
["bitfinex","BTCUSD",1672846204055,0.01076576,16824.0,16822.0,0.7]
["bitfinex","BTCUSD",1672846204291,0.01076576,16824.0,16823.0,6.45064557]
["bitfinex","BTCUSD",1672846204548,0.01076576,16824.0,16823.0,7.2649297]
["bitfinex","BTCUSD",1672846204799,0.01076576,16824.0,16823.0,14.7649297]
["bitfinex","BTCUSD",1672846205052,0.01076576,16824.0,16823.0,14.2942517]
["bitfinex","BTCUSD",1672846205339,0.01076576,16824.0,16823.0,15.17230828]
["bitfinex","BTCUSD",1672846205593,0.01076576,16824.0,16823.0,15.78582875]
["bitfinex","BTCUSD",1672846205835,0.01076576,16824.0,16823.0,15.31430828]
["bitfinex","BTCUSD",1672846206102,0.01076576,16824.0,16823.0,15.78587246]
["bitfinex","BTCUSD",1672846206580,0.01076576,16824.0,16823.0,15.31430828]
["bitfinex","BTCUSD",1672846206600,0.01076576,16824.0,16823.0,15.13622291]
["bitfinex","BTCUSD",1672846206842,0.01076576,16824.0,16823.0,15.31430828]
["bitfinex","BTCUSD",1672846207091,0.01076576,16824.0,16823.0,15.49233548]
["bitfinex","BTCUSD",1672846207338,0.01076576,16824.0,16823.0,15.13622231]
["bitfinex","BTCUSD",1672846207601,0.01076576,16824.0,16823.0,14.6682494]
["bitfinex","BTCUSD",1672846207848,0.01076576,16824.0,16823.0,14.66847648]
["bitfinex","BTCUSD",1672846208106,0.01076576,16824.0,16823.0,14.4013916]
["bitfinex","BTCUSD",1672846208358,0.01076576,16824.0,16823.0,14.66847648]
["bitfinex","BTCUSD",1672846208608,0.01076576,16824.0,16823.0,14.4013916]
["bitfinex","BTCUSD",1672846208860,0.01076576,16824.0,16823.0,15.04262728]
["bitfinex","BTCUSD",1672846209380,0.01076576,16824.0,16823.0,15.04259479]
["bitfinex","BTCUSD",1672846209640,0.01076576,16824.0,16823.0,14.66847648]
["bitfinex","BTCUSD",1672846210187,0.01076576,16824.0,16823.0,15.0426072]
["bitfinex","BTCUSD",1672846210723,0.01076576,16824.0,16823.0,14.4013916]
["bitfinex","BTCUSD",1672846211744,0.01076576,16824.0,16823.0,13.7013916]
["bitfinex","BTCUSD",1672846212000,0.01076576,16824.0,16823.0,14.55949098]
["bitfinex","BTCUSD",1672846212251,0.01076576,16824.0,16823.0,14.38146378]
["bitfinex","BTCUSD",1672846213287,0.01076576,16824.0,16823.0,13.8486167]
["bitfinex","BTCUSD",1672846213524,0.01076576,16824.0,16823.0,5.8718167]
["bitfinex","BTCUSD",1672846213768,0.35852576,16824.0,16823.0,5.82265538]
["bitfinex","BTCUSD",1672846214172,0.35852576,16824.0,16823.0,5.52555538]
["bitfinex","BTCUSD",1672846214336,1.05355368,16824.0,16823.0,5.52555538]
["bitfinex","BTCUSD",1672846214587,1.05355368,16824.0,16823.0,5.32555538]
["bitfinex","BTCUSD",1672846214838,1.05355368,16824.0,16823.0,5.18355538]
["bitfinex","BTCUSD",1672846215091,0.70579368,16824.0,16823.0,4.62455538]
["bitfinex","BTCUSD",1672846215337,0.70579368,16824.0,16823.0,4.68355538]
["bitfinex","BTCUSD",1672846215607,0.70579368,16824.0,16823.0,4.026272]
["bitfinex","BTCUSD",1672846215857,1.31727968,16824.0,16823.0,4.034772]
["bitfinex","BTCUSD",1672846216118,3.72256175,16824.0,16823.0,1.794424]
["bitfinex","BTCUSD",1672846216377,3.54575513,16824.0,16823.0,1.8]
["bitfinex","BTCUSD",1672846216645,3.71845306,16824.0,16823.0,1.8]
["bitfinex","BTCUSD",1672846216905,2.483296,16824.0,16823.0,1.80206]
["bitfinex","BTCUSD",1672846217164,2.30703412,16824.0,16823.0,2.396484]
["bitfinex","BTCUSD",1672846217419,1.5108181,16824.0,16823.0,2.396484]
["bitfinex","BTCUSD",1672846217672,1.77693142,16824.0,16823.0,2.696484]
["bitfinex","BTCUSD",1672846218480,1.5108181,16824.0,16823.0,2.696484]
["bitfinex","BTCUSD",1672846218738,0.8993321,16824.0,16823.0,2.696484]
["bitfinex","BTCUSD",1672846218988,1.77693142,16824.0,16823.0,2.696484]
["bitfinex","BTCUSD",1672846219528,2.13083158,16824.0,16823.0,2.696484]
["bitfinex","BTCUSD",1672846220066,1.95343412,16824.0,16823.0,2.696484]
["bitfinex","BTCUSD",1672846221392,1.7768763,16824.0,16823.0,2.696484]
["bitfinex","BTCUSD",1672846221659,1.95343412,16824.0,16823.0,2.696484]
["bitfinex","BTCUSD",1672846222007,2.129696,16824.0,16823.0,2.396484]
["bitfinex","BTCUSD",1672846222285,2.74830347,16824.0,16823.0,1.60206]
["bitfinex","BTCUSD",1672846222530,2.98231113,16824.0,16823.0,1.60206]
["bitfinex","BTCUSD",1672846222772,2.62841097,16824.0,16823.0,1.60206]
["bitfinex","BTCUSD",1672846223014,2.62841097,16824.0,16823.0,1.602]
["bitfinex","BTCUSD",1672846223781,2.62841097,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846224031,2.98300752,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846224270,2.74895222,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846224754,2.74895222,16824.0,16823.0,0.302]
["bitfinex","BTCUSD",1672846225009,2.8875562,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846225253,2.8875562,16824.0,16823.0,0.302]
["bitfinex","BTCUSD",1672846225254,2.30660368,16824.0,16823.0,0.302]
["bitfinex","BTCUSD",1672846225510,2.48389853,16824.0,16823.0,0.302]
["bitfinex","BTCUSD",1672846225753,2.12930198,16824.0,16823.0,0.302]
["bitfinex","BTCUSD",1672846226764,2.12930198,16824.0,16823.0,0.896424]
["bitfinex","BTCUSD",1672846231484,1.51781598,16824.0,16823.0,0.896424]
["bitfinex","BTCUSD",1672846231738,1.51781598,16824.0,16823.0,0.596424]
["bitfinex","BTCUSD",1672846232252,1.51781598,16824.0,16823.0,0.896424]
["bitfinex","BTCUSD",1672846232516,2.30660368,16824.0,16823.0,0.596424]
["bitfinex","BTCUSD",1672846233785,2.30660368,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846234301,2.48299239,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846234578,2.74867547,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846235052,2.30630027,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846237374,2.30892883,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846237623,2.48562095,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846237890,2.89002364,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846238131,2.53742364,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846238383,2.13302095,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846238633,2.53741548,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846239148,3.54644964,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846239406,3.78727073,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846239669,3.69032421,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846239922,3.867581,16824.0,16823.0,0.002]
["bitfinex","BTCUSD",1672846240431,3.867581,16824.0,16822.0,6e-05]
["bitfinex","BTCUSD",1672846240679,2.75702253,16824.0,16823.0,0.008]
["bitfinex","BTCUSD",1672846240925,3.40915082,16824.0,16823.0,0.008]
["bitfinex","BTCUSD",1672846241192,2.82899847,16824.0,16823.0,0.008]
["bitfinex","BTCUSD",1672846242211,2.32260218,16824.0,16823.0,0.008]
["bitfinex","BTCUSD",1672846242460,2.87704067,16824.0,16823.0,0.008]
["bitfinex","BTCUSD",1672846242716,2.912396,16824.0,16823.0,0.008]
["bitfinex","BTCUSD",1672846243244,3.506784,16824.0,16823.0,0.008]
["bitfinex","BTCUSD",1672846243493,4.13360246,16824.0,16823.0,0.008]
["bitfinex","BTCUSD",1672846244003,4.13360246,16824.0,16823.0,0.00087516]
["bitfinex","BTCUSD",1672846244879,3.5940924,16824.0,16823.0,0.00087516]
["bitfinex","BTCUSD",1672846245558,3.35391043,16824.0,16823.0,0.00087516]
["bitfinex","BTCUSD",1672846248138,2.40445786,16824.0,16823.0,0.00087516]
["bitfinex","BTCUSD",1672846248402,2.40445786,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846249160,2.55628232,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846250910,2.46187865,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846251158,3.00138871,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846251415,3.05626665,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846251695,3.01651149,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846251952,2.4840967,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846252559,2.75080691,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846252718,2.74365157,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846252960,2.14926357,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846253218,1.53777757,16824.0,16823.0,0.00072516]
["bitfinex","BTCUSD",1672846253476,1.53777757,16824.0,16823.0,1.43254917]
["bitfinex","BTCUSD",1672846253477,0.98345123,16824.0,16823.0,1.43254917]
["bitfinex","BTCUSD",1672846253746,1.33850612,16824.0,16823.0,2.23870549]
["bitfinex","BTCUSD",1672846254015,0.75752063,16824.0,16823.0,2.23870549]
["bitfinex","BTCUSD",1672846254263,0.58000425,16824.0,16823.0,2.23870549]
["bitfinex","BTCUSD",1672846254528,0.58000425,16824.0,16823.0,2.45223249]
["bitfinex","BTCUSD",1672846254788,0.13615251,16824.0,16823.0,2.45223249]
["bitfinex","BTCUSD",1672846255068,0.17753851,16824.0,16823.0,2.45150733]
["bitfinex","BTCUSD",1672846255316,0.31353851,16824.0,16823.0,2.45950733]
["bitfinex","BTCUSD",1672846255827,0.136,16824.0,16823.0,2.45950733]
["bitfinex","BTCUSD",1672846256384,0.45493368,16825.0,16823.0,2.45150733]
["bitfinex","BTCUSD",1672846256635,0.45493368,16825.0,16824.0,0.47247]
["bitfinex","BTCUSD",1672846256887,0.45493368,16825.0,16824.0,3.18944409]
["bitfinex","BTCUSD",1672846257153,0.45493368,16825.0,16824.0,3.22507641]
["bitfinex","BTCUSD",1672846257671,0.32062045,16825.0,16824.0,3.23407641]
["bitfinex","BTCUSD",1672846258449,0.3111366,16825.0,16824.0,3.23407641]
["bitfinex","BTCUSD",1672846259264,0.13359809,16825.0,16824.0,2.96739032]
["bitfinex","BTCUSD",1672846259526,0.13359809,16825.0,16824.0,2.97589032]
["bitfinex","BTCUSD",1672846259787,0.13359809,16825.0,16824.0,5.03579032]
["bitfinex","BTCUSD",1672846260048,0.00159809,16825.0,16824.0,5.02679032]
["bitfinex","BTCUSD",1672846260405,0.02759809,16825.0,16824.0,5.72431537]
["bitfinex","BTCUSD",1672846260601,0.00159809,16825.0,16824.0,5.02679032]
["bitfinex","BTCUSD",1672846260857,0.01259809,16825.0,16824.0,5.65429134]
["bitfinex","BTCUSD",1672846261385,0.01259809,16825.0,16824.0,6.39939615]
["bitfinex","BTCUSD",1672846261897,0.01259809,16825.0,16824.0,5.33929615]
["bitfinex","BTCUSD",1672846262413,0.01259809,16825.0,16824.0,5.33949271]
["bitfinex","BTCUSD",1672846262942,0.01259809,16825.0,16824.0,4.16538615]
["bitfinex","BTCUSD",1672846263452,0.01259809,16825.0,16824.0,3.59191688]
["bitfinex","BTCUSD",1672846263700,0.01259809,16825.0,16824.0,4.303392]
["bitfinex","BTCUSD",1672846265258,0.01259809,16825.0,16824.0,4.003392]
["bitfinex","BTCUSD",1672846265809,0.01259809,16825.0,16824.0,1.287836]
["bitfinex","BTCUSD",1672846265810,1.07063598,16825.0,16824.0,1.287836]
["bitfinex","BTCUSD",1672846266842,1.07063598,16825.0,16824.0,1.29056746]
["bitfinex","BTCUSD",1672846267118,1.07063598,16825.0,16824.0,0.09906]
["bitfinex","BTCUSD",1672846267411,2.03586049,16825.0,16824.0,0.099]
["bitfinex","BTCUSD",1672846267936,2.30217372,16825.0,16824.0,0.099]
["bitfinex","BTCUSD",1672846268281,2.4796901,16825.0,16824.0,0.099]
["bitfinex","BTCUSD",1672846268490,3.43784111,16825.0,16824.0,0.099]
["bitfinex","BTCUSD",1672846269060,3.64536666,16825.0,16824.0,0.009]
["bitfinex","BTCUSD",1672846269316,0.7,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672846269564,1.93169927,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672846270090,2.28675416,16824.0,16823.0,6e-05]
["bitfinex","BTCUSD",1672846270337,2.91490872,16824.0,16823.0,0.00296454]
["bitfinex","BTCUSD",1672846270597,2.86554159,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846270872,3.40035679,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846271371,3.99190995,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846271871,3.22072195,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846272207,3.12968766,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846272887,2.68587095,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846273142,3.12968766,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846273391,2.68587095,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846273894,3.12968766,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846274437,3.21990598,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846275444,3.12978891,16824.0,16823.0,0.00906]
["bitfinex","BTCUSD",1672846275700,3.12978891,16824.0,16823.0,0.00889632]
["bitfinex","BTCUSD",1672846275944,2.8636755,16824.0,16823.0,0.00889632]
["bitfinex","BTCUSD",1672846276210,2.42973636,16824.0,16823.0,0.00889632]
["bitfinex","BTCUSD",1672846276469,1.98591965,16824.0,16823.0,0.00889632]
["bitfinex","BTCUSD",1672846277230,1.37443365,16824.0,16823.0,0.00904153]
["bitfinex","BTCUSD",1672846277476,1.37443365,16824.0,16823.0,0.00889632]
["bitfinex","BTCUSD",1672846277969,1.37445209,16824.0,16823.0,0.00889632]
["bitfinex","BTCUSD",1672846278215,1.5521895,16824.0,16823.0,0.00889632]
["bitfinex","BTCUSD",1672846278470,1.90836372,16824.0,16823.0,0.00889632]
["bitfinex","BTCUSD",1672846279996,2.51978251,16824.0,16823.0,0.00245696]
["bitfinex","BTCUSD",1672846280517,2.83033182,16824.0,16823.0,0.00245696]
["bitfinex","BTCUSD",1672846280774,3.57529105,16824.0,16823.0,0.00245696]
["bitfinex","BTCUSD",1672846281059,3.75209105,16824.0,16823.0,0.00245696]
["bitfinex","BTCUSD",1672846281801,3.75209105,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846282057,4.28450584,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846282320,3.75209105,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846282572,4.28450584,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846283088,3.75209105,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846284107,2.34260266,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846284607,2.78635434,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846285378,2.19196634,16824.0,16823.0,0.00245217]
["bitfinex","BTCUSD",1672846285636,2.54693593,16824.0,16823.0,0.00245217]
["bitfinex","BTCUSD",1672846285902,1.93544993,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846286185,2.54708667,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846286430,1.93560067,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846286670,1.84551101,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846286934,1.40179117,16824.0,16823.0,0.67253562]
["bitfinex","BTCUSD",1672846287436,1.40179117,16824.0,16823.0,0.97268083]
["bitfinex","BTCUSD",1672846287958,0.74923673,16824.0,16823.0,0.97268083]
["bitfinex","BTCUSD",1672846288206,0.74923673,16824.0,16823.0,1.00816794]
["bitfinex","BTCUSD",1672846288714,0.74923673,16824.0,16823.0,1.60259194]
["bitfinex","BTCUSD",1672846289465,0.74923673,16824.0,16823.0,2.19701594]
["bitfinex","BTCUSD",1672846291763,0.74923673,16824.0,16823.0,1.89701594]
["bitfinex","BTCUSD",1672846291764,0.92672127,16824.0,16823.0,1.89701594]
["bitfinex","BTCUSD",1672846292260,0.74929376,16824.0,16823.0,1.89701594]
["bitfinex","BTCUSD",1672846292515,0.92672127,16824.0,16823.0,1.89701594]
["bitfinex","BTCUSD",1672846292738,1.28291643,16824.0,16823.0,1.89701594]
["bitfinex","BTCUSD",1672846293762,1.28291643,16824.0,16823.0,1.89728531]
["bitfinex","BTCUSD",1672846294025,1.28291643,16824.0,16823.0,1.89701594]
["bitfinex","BTCUSD",1672846294275,1.28291643,16824.0,16823.0,1.22678728]
["bitfinex","BTCUSD",1672846294518,1.45044145,16824.0,16823.0,1.22678728]
["bitfinex","BTCUSD",1672846295020,2.15056466,16824.0,16823.0,0.59673096]
["bitfinex","BTCUSD",1672846295523,1.45056466,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846296327,1.45056505,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846296552,1.00668977,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846296798,1.70668977,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846298055,2.31817577,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846299344,2.85059056,16824.0,16823.0,0.00230696]
["bitfinex","BTCUSD",1672846299853,2.85059056,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846300100,2.31817577,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846300609,1.70668977,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846300865,2.31817577,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846301429,1.70668977,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846301668,2.31817577,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846302169,1.70668977,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846302681,2.31817577,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846303199,3.44497856,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846304221,4.03936656,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846304743,3.50695177,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846305264,2.91256377,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846306890,2.30107777,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846307177,2.91256377,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846307689,2.31817577,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846307937,2.85179278,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846308189,2.24030678,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846308448,1.71781217,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846308702,0.48419516,16824.0,16823.0,2.05975512]
["bitfinex","BTCUSD",1672846308960,0.92889705,16824.0,16823.0,3.68981144]
["bitfinex","BTCUSD",1672846309498,0.48419516,16824.0,16823.0,3.68981144]
["bitfinex","BTCUSD",1672846310017,0.92893376,16824.0,16823.0,3.68981144]
["bitfinex","BTCUSD",1672846310281,0.48419516,16824.0,16823.0,3.68981144]
["bitfinex","BTCUSD",1672846310821,0.92886882,16824.0,16823.0,3.68981144]
["bitfinex","BTCUSD",1672846311297,0.92886882,16824.0,16823.0,11.18981144]
["bitfinex","BTCUSD",1672846311806,1.28461234,16824.0,16823.0,11.18981144]
["bitfinex","BTCUSD",1672846312071,1.28461234,16824.0,16823.0,11.99776244]
["bitfinex","BTCUSD",1672846312340,0.74556185,16824.0,16823.0,11.99776244]
["bitfinex","BTCUSD",1672846313169,0.74556185,16824.0,16823.0,11.98423544]
["bitfinex","BTCUSD",1672846314998,0.74570185,16824.0,16823.0,11.99776244]
["bitfinex","BTCUSD",1672846315261,0.74570185,16824.0,16823.0,11.98423544]
["bitfinex","BTCUSD",1672846315509,0.74570185,16824.0,16823.0,11.98385401]
["bitfinex","BTCUSD",1672846315764,0.74070185,16824.0,16823.0,11.98683633]
["bitfinex","BTCUSD",1672846316292,0.74070185,16824.0,16823.0,10.98683633]
["bitfinex","BTCUSD",1672846317125,1.18537551,16824.0,16823.0,10.98683633]
["bitfinex","BTCUSD",1672846317338,0.74070185,16824.0,16823.0,3.48683633]
["bitfinex","BTCUSD",1672846317586,0.91855718,16824.0,16823.0,3.48683633]
["bitfinex","BTCUSD",1672846317845,0.91855718,16824.0,16823.0,3.48385401]
["bitfinex","BTCUSD",1672846318103,1.27592362,16824.0,16823.0,3.48385401]
["bitfinex","BTCUSD",1672846318604,0.91855718,16824.0,16823.0,3.44822169]
["bitfinex","BTCUSD",1672846318852,1.27591284,16824.0,16823.0,3.44822169]
["bitfinex","BTCUSD",1672846319359,0.91855718,16824.0,16823.0,3.44822169]
["bitfinex","BTCUSD",1672846319614,0.74048687,16824.0,16823.0,3.44822169]
["bitfinex","BTCUSD",1672846320428,0.56248274,16824.0,16823.0,3.44822169]
["bitfinex","BTCUSD",1672846321207,0.56248274,16824.0,16823.0,10.94822169]
["bitfinex","BTCUSD",1672846321451,0.74048687,16824.0,16823.0,10.94822169]
["bitfinex","BTCUSD",1672846321696,0.74048687,16824.0,16823.0,10.60020169]
["bitfinex","BTCUSD",1672846322210,0.74048687,16824.0,16823.0,3.10020169]
["bitfinex","BTCUSD",1672846322968,0.74048687,16824.0,16823.0,2.50577769]
["bitfinex","BTCUSD",1672846323225,1.27581048,16824.0,16823.0,2.20577769]
["bitfinex","BTCUSD",1672846323469,1.27581048,16824.0,16823.0,2.08897769]
["bitfinex","BTCUSD",1672846323969,1.88729648,16824.0,16823.0,2.08897769]
["bitfinex","BTCUSD",1672846324466,1.27581048,16824.0,16823.0,2.08897769]
["bitfinex","BTCUSD",1672846324724,1.88729648,16824.0,16823.0,2.08897769]
["bitfinex","BTCUSD",1672846326035,1.53155296,16824.0,16823.0,2.08897769]
["bitfinex","BTCUSD",1672846326283,1.53155296,16824.0,16823.0,1.38948356]
["bitfinex","BTCUSD",1672846326784,0.92006696,16824.0,16823.0,1.38948356]
["bitfinex","BTCUSD",1672846327042,1.53155296,16824.0,16823.0,1.38948356]
["bitfinex","BTCUSD",1672846327545,1.53128488,16824.0,16823.0,1.38948356]
["bitfinex","BTCUSD",1672846327796,1.7868793,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846328063,1.1753933,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846328310,1.1753933,16824.0,16823.0,0.59505956]
["bitfinex","BTCUSD",1672846328311,1.0868793,16824.0,16823.0,0.59505956]
["bitfinex","BTCUSD",1672846328557,0.4753933,16824.0,16823.0,0.59505956]
["bitfinex","BTCUSD",1672846328803,1.16733848,16824.0,16823.0,0.59505956]
["bitfinex","BTCUSD",1672846329561,2.31244149,16824.0,16823.0,0.00063556]
["bitfinex","BTCUSD",1672846329821,2.90682949,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846330811,3.3288378,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846331077,3.38960879,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846331833,3.98705361,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846332075,3.38960879,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846332348,2.97692406,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846332621,2.91563264,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846334663,3.51002064,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846335162,2.91563264,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846335406,2.32124464,16824.0,16823.0,0.59459754]
["bitfinex","BTCUSD",1672846335660,1.70975864,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846335913,2.32124464,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846336166,1.78814806,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846336412,1.70975864,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846336661,2.32124464,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846336907,1.70975864,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846337152,2.32124464,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846337398,1.70975864,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846337656,2.32124464,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846338699,1.70975864,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846338950,2.32124464,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846339213,1.17666206,16824.0,16823.0,0.59459754]
["bitfinex","BTCUSD",1672846339488,2.48814806,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846340512,1.53124951,16824.0,16823.0,1.02934848]
["bitfinex","BTCUSD",1672846340778,1.27443675,16824.0,16823.0,3.1482528]
["bitfinex","BTCUSD",1672846341026,1.27443465,16824.0,16823.0,3.1482528]
["bitfinex","BTCUSD",1672846341308,1.27443465,16824.0,16823.0,10.65095179]
["bitfinex","BTCUSD",1672846341539,0.74027179,16824.0,16823.0,10.65095179]
["bitfinex","BTCUSD",1672846342830,0.7403016,16824.0,16823.0,10.65095179]
["bitfinex","BTCUSD",1672846343334,0.7403016,16824.0,16823.0,11.65095179]
["bitfinex","BTCUSD",1672846343830,0.7403016,16824.0,16823.0,10.65095179]
["bitfinex","BTCUSD",1672846344086,0.7403016,16824.0,16823.0,10.05652779]
["bitfinex","BTCUSD",1672846344328,0.91800768,16824.0,16823.0,10.05652779]
["bitfinex","BTCUSD",1672846344580,0.91800768,16824.0,16823.0,2.55396375]
["bitfinex","BTCUSD",1672846345091,0.91800768,16824.0,16823.0,2.20594375]
["bitfinex","BTCUSD",1672846345346,1.27532814,16824.0,16823.0,1.87017648]
["bitfinex","BTCUSD",1672846345597,0.91983067,16824.0,16823.0,1.87017648]
["bitfinex","BTCUSD",1672846345846,0.91983067,16824.0,16823.0,1.87274726]
["bitfinex","BTCUSD",1672846346099,0.91983067,16824.0,16823.0,1.87017648]
["bitfinex","BTCUSD",1672846346573,1.08694646,16824.0,16823.0,1.87017648]
["bitfinex","BTCUSD",1672846346849,0.47546046,16824.0,16823.0,1.87017648]
["bitfinex","BTCUSD",1672846347716,0.47546046,16824.0,16823.0,1.18902154]
["bitfinex","BTCUSD",1672846347958,1.66084434,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846348212,1.58231492,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846348488,2.78818892,16824.0,16823.0,0.00017354]
["bitfinex","BTCUSD",1672846350044,2.78818892,16824.0,16823.0,4.767e-05]
["bitfinex","BTCUSD",1672846351605,2.17670292,16824.0,16823.0,4.767e-05]
["bitfinex","BTCUSD",1672846351829,2.78818892,16824.0,16823.0,4.767e-05]
["bitfinex","BTCUSD",1672846352072,2.84948034,16824.0,16823.0,4.767e-05]
["bitfinex","BTCUSD",1672846356380,3.38260618,16824.0,16823.0,4.767e-05]
["bitfinex","BTCUSD",1672846356630,2.84948034,16824.0,16823.0,4.767e-05]
["bitfinex","BTCUSD",1672846358427,1.4121986,16823.0,16822.0,0.12331967]
["bitfinex","BTCUSD",1672846358683,2.91413378,16823.0,16822.0,0.12331967]
["bitfinex","BTCUSD",1672846359437,1.68100506,16823.0,16822.0,0.12331967]
["bitfinex","BTCUSD",1672846359705,1.68100506,16823.0,16822.0,0.12318957]
["bitfinex","BTCUSD",1672846359960,2.22313378,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846360713,2.81755778,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846361456,2.20607178,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846361987,1.67294306,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846362473,2.80050669,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846362724,2.80055074,16823.0,16822.0,0.16233159]
["bitfinex","BTCUSD",1672846362973,2.80055074,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846364235,2.20612674,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846365222,2.87885306,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846365722,2.26736706,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846365976,2.87885306,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846366233,2.28442906,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846367755,2.20614707,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846368015,1.49394847,16823.0,16822.0,0.16218957]
["bitfinex","BTCUSD",1672846368277,1.49394847,16823.0,16822.0,0.0299645]
["bitfinex","BTCUSD",1672846368278,2.93787846,16823.0,16822.0,0.0299645]
["bitfinex","BTCUSD",1672846368542,4.05564736,16823.0,16822.0,0.0299645]
["bitfinex","BTCUSD",1672846368795,3.97434352,16823.0,16818.0,0.7942711]
["bitfinex","BTCUSD",1672846369052,0.79949297,16819.0,16818.0,0.7942711]
["bitfinex","BTCUSD",1672846369814,1.76829943,16819.0,16818.0,0.7942711]
["bitfinex","BTCUSD",1672846370068,1.15674867,16819.0,16818.0,0.7942711]
["bitfinex","BTCUSD",1672846370333,0.75665081,16819.0,16818.0,0.7982711]
["bitfinex","BTCUSD",1672846370595,0.44396972,16819.0,16818.0,2.2834731]
["bitfinex","BTCUSD",1672846370856,0.57796972,16819.0,16818.0,2.2874731]
["bitfinex","BTCUSD",1672846371103,0.57796972,16819.0,16818.0,2.28761516]
["bitfinex","BTCUSD",1672846371324,0.93323517,16819.0,16818.0,2.28761516]
["bitfinex","BTCUSD",1672846371575,0.57796972,16819.0,16818.0,2.28761516]
["bitfinex","BTCUSD",1672846371824,0.79923517,16819.0,16818.0,2.28361516]
["bitfinex","BTCUSD",1672846372083,0.93423517,16819.0,16818.0,1.67707756]
["bitfinex","BTCUSD",1672846372334,0.75665081,16819.0,16818.0,1.37707756]
["bitfinex","BTCUSD",1672846372580,0.62165081,16819.0,16818.0,1.37307756]
["bitfinex","BTCUSD",1672846372845,0.75565081,16819.0,16818.0,1.37707756]
["bitfinex","BTCUSD",1672846373606,1.19981357,16819.0,16818.0,0.95927656]
["bitfinex","BTCUSD",1672846374384,0.75565081,16819.0,16818.0,0.95927656]
["bitfinex","BTCUSD",1672846375909,1.34799076,16819.0,16818.0,0.95927656]
["bitfinex","BTCUSD",1672846377443,1.34799076,16819.0,16818.0,0.01127556]
["bitfinex","BTCUSD",1672846377444,2.48329302,16819.0,16818.0,0.01127556]
["bitfinex","BTCUSD",1672846377690,2.11110657,16819.0,16818.0,0.01127556]
["bitfinex","BTCUSD",1672846377977,2.72259257,16819.0,16818.0,0.01127556]
["bitfinex","BTCUSD",1672846378492,2.12802757,16819.0,16818.0,0.01127556]
["bitfinex","BTCUSD",1672846378745,2.48285752,16819.0,16818.0,0.01127556]
["bitfinex","BTCUSD",1672846380528,1.95872233,16819.0,16818.0,0.01127556]
["bitfinex","BTCUSD",1672846380816,2.40288509,16819.0,16818.0,0.01127556]
["bitfinex","BTCUSD",1672846381282,2.48310708,16819.0,16818.0,0.01127556]
["bitfinex","BTCUSD",1672846383451,2.12827713,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846383730,2.20488009,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846383991,4.02176552,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846384506,3.50322485,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846389399,2.97022954,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846389644,3.41353952,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846390160,2.80205352,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846390406,3.41353952,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846390933,2.80205352,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846391180,3.41353952,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846391462,2.35874354,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846391685,2.97022954,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846392436,3.50322485,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846393966,2.97022954,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846395980,2.35874354,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846396239,3.50322485,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846396499,4.09778985,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846397000,3.48630385,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846397260,4.09778985,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846400738,3.50322485,16819.0,16818.0,0.00350474]
["bitfinex","BTCUSD",1672846401240,2.21933473,16819.0,16818.0,0.61532764]
["bitfinex","BTCUSD",1672846401502,0.48028842,16819.0,16818.0,1.86222864]
["bitfinex","BTCUSD",1672846401761,1.27951418,16819.0,16818.0,2.75590175]
["bitfinex","BTCUSD",1672846402016,0.93322576,16819.0,16818.0,2.75590175]
["bitfinex","BTCUSD",1672846402280,1.19965702,16819.0,16818.0,3.35050275]
["bitfinex","BTCUSD",1672846402531,0.75564271,16819.0,16818.0,3.35050275]
["bitfinex","BTCUSD",1672846403863,0.75564271,16819.0,16818.0,4.35050275]
["bitfinex","BTCUSD",1672846404858,0.93322576,16819.0,16818.0,4.35050275]
["bitfinex","BTCUSD",1672846405132,1.19982926,16819.0,16818.0,4.35050275]
["bitfinex","BTCUSD",1672846405378,1.19982819,16819.0,16818.0,4.35050275]
["bitfinex","BTCUSD",1672846405628,0.75581388,16819.0,16818.0,4.35050275]
["bitfinex","BTCUSD",1672846406387,0.75588666,16819.0,16818.0,4.36405475]
["bitfinex","BTCUSD",1672846407863,0.57843199,16819.0,16818.0,4.36405475]
["bitfinex","BTCUSD",1672846408367,0.75588666,16819.0,16818.0,4.36227264]
["bitfinex","BTCUSD",1672846408611,1.19985205,16819.0,16818.0,4.34865589]
["bitfinex","BTCUSD",1672846408866,0.93322576,16819.0,16818.0,4.34865589]
["bitfinex","BTCUSD",1672846409116,1.27568296,16819.0,16818.0,3.34865589]
["bitfinex","BTCUSD",1672846409616,1.27568296,16819.0,16818.0,3.04865589]
["bitfinex","BTCUSD",1672846410370,1.27568296,16819.0,16818.0,3.34865589]
["bitfinex","BTCUSD",1672846410633,1.27568296,16819.0,16818.0,3.36220789]
["bitfinex","BTCUSD",1672846411396,0.93322576,16819.0,16818.0,3.36220789]
["bitfinex","BTCUSD",1672846411660,0.75578556,16819.0,16818.0,3.36220789]
["bitfinex","BTCUSD",1672846412150,0.31170967,16819.0,16818.0,5.80163536]
["bitfinex","BTCUSD",1672846412396,0.134,16819.0,16818.0,5.80163536]
["bitfinex","BTCUSD",1672846412652,0.134,16819.0,16818.0,5.83726768]
["bitfinex","BTCUSD",1672846414007,0.17770967,16820.0,16818.0,5.83382769]
["bitfinex","BTCUSD",1672846414240,0.17770967,16820.0,16819.0,0.3]
["bitfinex","BTCUSD",1672846414471,0.44428378,16821.0,16819.0,0.843348]
["bitfinex","BTCUSD",1672846414730,0.79922576,16822.0,16821.0,0.7]
["bitfinex","BTCUSD",1672846414731,0.44428378,16822.0,16821.0,0.7]
["bitfinex","BTCUSD",1672846414995,0.44428378,16822.0,16821.0,3.03015]
["bitfinex","BTCUSD",1672846415252,0.44428378,16822.0,16821.0,10.53015]
["bitfinex","BTCUSD",1672846415508,0.44428378,16822.0,16821.0,11.53015]
["bitfinex","BTCUSD",1672846415765,0.44428378,16822.0,16821.0,10.53615]
["bitfinex","BTCUSD",1672846415766,0.57928378,16822.0,16821.0,10.53615]
["bitfinex","BTCUSD",1672846416018,0.31270967,16822.0,16821.0,10.53615]
["bitfinex","BTCUSD",1672846416287,0.57928378,16822.0,16821.0,10.53615]
["bitfinex","BTCUSD",1672846416584,0.57928378,16822.0,16821.0,2.86877919]
["bitfinex","BTCUSD",1672846416831,0.57928378,16822.0,16821.0,2.85523719]
["bitfinex","BTCUSD",1672846417591,0.93449523,16822.0,16821.0,2.86877419]
["bitfinex","BTCUSD",1672846417862,0.57928378,16822.0,16821.0,2.85523719]
["bitfinex","BTCUSD",1672846418108,0.57928378,16822.0,16821.0,2.86877419]
["bitfinex","BTCUSD",1672846419172,0.57928378,16822.0,16821.0,10.36877419]
["bitfinex","BTCUSD",1672846419419,0.57928378,16822.0,16821.0,10.96326819]
["bitfinex","BTCUSD",1672846419647,0.57928378,16822.0,16821.0,10.94973119]
["bitfinex","BTCUSD",1672846419918,0.57928378,16822.0,16821.0,10.96326819]
["bitfinex","BTCUSD",1672846420177,0.31270967,16822.0,16821.0,3.46326819]
["bitfinex","BTCUSD",1672846420712,0.31270967,16822.0,16821.0,10.96326819]
["bitfinex","BTCUSD",1672846421464,0.135,16822.0,16821.0,10.96326819]
["bitfinex","BTCUSD",1672846423201,0.135,16822.0,16821.0,3.46326819]
["bitfinex","BTCUSD",1672846423444,0.135,16822.0,16821.0,3.27293119]
["bitfinex","BTCUSD",1672846423698,0.135,16822.0,16821.0,10.77293119]
["bitfinex","BTCUSD",1672846423920,0.135,16822.0,16821.0,10.78646819]
["bitfinex","BTCUSD",1672846424945,0.135,16822.0,16821.0,11.78646819]
["bitfinex","BTCUSD",1672846425740,0.135,16822.0,16821.0,13.23788706]
["bitfinex","BTCUSD",1672846425977,0.135,16822.0,16821.0,13.27351938]
["bitfinex","BTCUSD",1672846426504,0.135,16822.0,16821.0,13.97351938]
["bitfinex","BTCUSD",1672846426753,0.135,16822.0,16821.0,13.96751938]
["bitfinex","BTCUSD",1672846427018,0.00159809,16825.0,16821.0,13.96751938]
["bitfinex","BTCUSD",1672846427257,0.00159809,16825.0,16824.0,4.14741]
["bitfinex","BTCUSD",1672846427507,0.00159809,16825.0,16824.0,6.78841713]
["bitfinex","BTCUSD",1672846427763,0.00159809,16825.0,16824.0,6.82404945]
["bitfinex","BTCUSD",1672846428027,0.01459809,16825.0,16824.0,7.1983538]
["bitfinex","BTCUSD",1672846428297,0.00159809,16825.0,16824.0,6.8392538]
["bitfinex","BTCUSD",1672846428555,0.00159809,16825.0,16824.0,6.53494945]
["bitfinex","BTCUSD",1672846428812,0.01459809,16825.0,16824.0,6.53494945]
["bitfinex","BTCUSD",1672846429060,0.01459809,16825.0,16824.0,5.99690139]
["bitfinex","BTCUSD",1672846429810,0.01459809,16825.0,16824.0,6.52215786]
["bitfinex","BTCUSD",1672846430063,0.01459809,16825.0,16824.0,14.02215786]
["bitfinex","BTCUSD",1672846431328,0.01459809,16825.0,16824.0,14.03494945]
["bitfinex","BTCUSD",1672846433367,0.00959809,16825.0,16824.0,14.03494945]
["bitfinex","BTCUSD",1672846438411,0.00959809,16825.0,16824.0,13.03494945]
["bitfinex","BTCUSD",1672846439720,0.00959809,16825.0,16824.0,13.83494945]
["bitfinex","BTCUSD",1672846441213,0.00959809,16825.0,16824.0,13.29690139]
["bitfinex","BTCUSD",1672846441471,0.00959809,16825.0,16824.0,13.84658514]
["bitfinex","BTCUSD",1672846441736,0.00959809,16825.0,16824.0,13.29690139]
["bitfinex","BTCUSD",1672846441990,0.00959809,16825.0,16824.0,13.95184034]
["bitfinex","BTCUSD",1672846442262,0.00959809,16825.0,16824.0,12.59714945]
["bitfinex","BTCUSD",1672846443327,0.00959809,16825.0,16824.0,12.58758307]
["bitfinex","BTCUSD",1672846443589,0.00959809,16825.0,16824.0,12.46978307]
["bitfinex","BTCUSD",1672846443849,0.00959809,16825.0,16824.0,12.00702772]
["bitfinex","BTCUSD",1672846444118,0.00959809,16825.0,16824.0,12.60141572]
["bitfinex","BTCUSD",1672846444874,0.00959809,16825.0,16824.0,11.94130139]
["bitfinex","BTCUSD",1672846446922,0.00959809,16825.0,16824.0,12.47934945]
["bitfinex","BTCUSD",1672846447196,0.00959809,16825.0,16824.0,12.59684945]
["bitfinex","BTCUSD",1672846447448,0.0123014,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672846447700,0.0023014,16826.0,16825.0,3.78745406]
["bitfinex","BTCUSD",1672846447970,0.01173527,16827.0,16826.0,0.7]
["bitfinex","BTCUSD",1672846448229,0.01173527,16827.0,16826.0,4.28666623]
["bitfinex","BTCUSD",1672846448501,0.01173527,16827.0,16826.0,4.33581155]
["bitfinex","BTCUSD",1672846448768,0.01211824,16828.0,16827.0,0.7]
["bitfinex","BTCUSD",1672846449031,0.01211824,16828.0,16827.0,3.08462206]
["bitfinex","BTCUSD",1672846449281,0.01211824,16828.0,16827.0,3.43376238]
["bitfinex","BTCUSD",1672846449828,0.01211824,16828.0,16827.0,4.13376238]
["bitfinex","BTCUSD",1672846450105,0.01211824,16828.0,16827.0,11.63376238]
["bitfinex","BTCUSD",1672846450365,0.01211824,16828.0,16827.0,12.37376238]
["bitfinex","BTCUSD",1672846450366,0.01311824,16828.0,16827.0,12.37376238]
["bitfinex","BTCUSD",1672846450877,0.01311824,16828.0,16827.0,12.96804438]
["bitfinex","BTCUSD",1672846451182,0.01311824,16828.0,16827.0,12.31219632]
["bitfinex","BTCUSD",1672846453013,0.01311824,16828.0,16827.0,12.60719632]
["bitfinex","BTCUSD",1672846453508,0.01311824,16828.0,16827.0,13.14524438]
["bitfinex","BTCUSD",1672846455280,0.01311824,16828.0,16827.0,5.10719632]
["bitfinex","BTCUSD",1672846458070,0.01311824,16828.0,16827.0,5.47712386]
["bitfinex","BTCUSD",1672846458358,0.01311824,16828.0,16827.0,4.80719632]
["bitfinex","BTCUSD",1672846459401,0.01311824,16828.0,16827.0,5.10719632]
["bitfinex","BTCUSD",1672846459926,0.01311824,16828.0,16827.0,12.60719632]
["bitfinex","BTCUSD",1672846460923,0.01311824,16828.0,16827.0,5.10719632]
["bitfinex","BTCUSD",1672846461221,0.01311824,16828.0,16827.0,5.19129616]
["bitfinex","BTCUSD",1672846461469,0.01311824,16828.0,16827.0,12.13059632]
["bitfinex","BTCUSD",1672846461726,0.01311824,16828.0,16827.0,12.77770925]
["bitfinex","BTCUSD",1672846462228,0.01311824,16828.0,16827.0,12.13059632]
["bitfinex","BTCUSD",1672846462729,0.01311824,16828.0,16827.0,12.43059632]
["bitfinex","BTCUSD",1672846465009,0.01311824,16828.0,16827.0,12.60579632]
["bitfinex","BTCUSD",1672846467527,0.01311824,16828.0,16827.0,13.06286295]
["bitfinex","BTCUSD",1672846467826,0.01311824,16828.0,16827.0,12.60579632]
["bitfinex","BTCUSD",1672846468525,0.01311824,16828.0,16827.0,13.74578583]
["bitfinex","BTCUSD",1672846472881,0.01311824,16828.0,16827.0,6.24578583]
["bitfinex","BTCUSD",1672846475963,0.01311824,16828.0,16827.0,13.74578583]
["bitfinex","BTCUSD",1672846477010,0.01311824,16828.0,16827.0,6.24578583]
["bitfinex","BTCUSD",1672846478335,0.01311824,16828.0,16827.0,6.24579583]
["bitfinex","BTCUSD",1672846478604,0.01311824,16828.0,16827.0,6.06919583]
["bitfinex","BTCUSD",1672846478872,0.01311824,16828.0,16827.0,6.7800114]
["bitfinex","BTCUSD",1672846480132,0.01311824,16828.0,16827.0,6.06919583]
["bitfinex","BTCUSD",1672846480382,0.01311824,16828.0,16827.0,6.59313533]
["bitfinex","BTCUSD",1672846480652,0.01311824,16828.0,16827.0,6.06919583]
["bitfinex","BTCUSD",1672846481651,0.01311824,16828.0,16827.0,6.6216158]
["bitfinex","BTCUSD",1672846482374,0.01311824,16828.0,16827.0,6.06919583]
["bitfinex","BTCUSD",1672846483644,0.01311824,16828.0,16827.0,13.56919583]
["bitfinex","BTCUSD",1672846485435,0.0130474,16828.0,16827.0,13.74722303]
["bitfinex","BTCUSD",1672846485726,0.0130474,16828.0,16827.0,13.56919583]
["bitfinex","BTCUSD",1672846485946,0.0130474,16828.0,16827.0,13.74722303]
["bitfinex","BTCUSD",1672846486484,0.0130474,16828.0,16827.0,14.93951453]
["bitfinex","BTCUSD",1672846486738,4e-07,16828.0,16827.0,15.39456804]
["bitfinex","BTCUSD",1672846487005,4e-07,16828.0,16827.0,15.21836804]
["bitfinex","BTCUSD",1672846487270,9.1e-07,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672846487525,0.01221824,16830.0,16828.0,4.2590523]
["bitfinex","BTCUSD",1672846487776,0.01221824,16830.0,16829.0,1.148002]
["bitfinex","BTCUSD",1672846488024,0.01221824,16830.0,16829.0,2.17008912]
["bitfinex","BTCUSD",1672846488291,0.01221824,16830.0,16829.0,11.48835744]
["bitfinex","BTCUSD",1672846488545,0.01221824,16830.0,16829.0,11.94613106]
["bitfinex","BTCUSD",1672846488796,0.01221824,16830.0,16829.0,3.98835744]
["bitfinex","BTCUSD",1672846489052,2.4e-07,16830.0,16829.0,4.10545744]
["bitfinex","BTCUSD",1672846489301,2.4e-07,16830.0,16829.0,4.95121002]
["bitfinex","BTCUSD",1672846489622,2.4e-07,16830.0,16829.0,4.56623583]
["bitfinex","BTCUSD",1672846490331,2.4e-07,16830.0,16829.0,4.71223583]
["bitfinex","BTCUSD",1672846490580,2.4e-07,16830.0,16829.0,4.71521708]
["bitfinex","BTCUSD",1672846491587,2.4e-07,16830.0,16829.0,12.21521708]
["bitfinex","BTCUSD",1672846492606,2.4e-07,16830.0,16829.0,12.21527708]
["bitfinex","BTCUSD",1672846492858,2.4e-07,16830.0,16829.0,11.50156382]
["bitfinex","BTCUSD",1672846493103,2.4e-07,16830.0,16829.0,12.16146586]
["bitfinex","BTCUSD",1672846493361,2.4e-07,16830.0,16829.0,12.99881249]
["bitfinex","BTCUSD",1672846494137,2.4e-07,16830.0,16829.0,12.42884005]
["bitfinex","BTCUSD",1672846495687,2.4e-07,16830.0,16829.0,12.16146586]
["bitfinex","BTCUSD",1672846497527,2.4e-07,16830.0,16829.0,4.00156382]
["bitfinex","BTCUSD",1672846497753,2.4e-07,16830.0,16829.0,4.65286722]
["bitfinex","BTCUSD",1672846498220,2.4e-07,16830.0,16829.0,4.47461497]
["bitfinex","BTCUSD",1672846498696,2.4e-07,16830.0,16829.0,4.47455497]
["bitfinex","BTCUSD",1672846499966,2.4e-07,16830.0,16829.0,11.97455497]
["bitfinex","BTCUSD",1672846501197,2.4e-07,16830.0,16829.0,4.47455497]
["bitfinex","BTCUSD",1672846501712,2.4e-07,16830.0,16829.0,11.97455497]
["bitfinex","BTCUSD",1672846502709,2.4e-07,16830.0,16829.0,11.32325157]
["bitfinex","BTCUSD",1672846502964,2.4e-07,16830.0,16829.0,11.89457621]
["bitfinex","BTCUSD",1672846503470,2.4e-07,16830.0,16829.0,12.39251792]
["bitfinex","BTCUSD",1672846503985,2.4e-07,16830.0,16829.0,11.77344373]
["bitfinex","BTCUSD",1672846504251,2.4e-07,16830.0,16829.0,13.18728707]
["bitfinex","BTCUSD",1672846504495,0.0093183,16831.0,16829.0,12.72785362]
["bitfinex","BTCUSD",1672846504758,0.0093183,16831.0,16830.0,2.1354]
["bitfinex","BTCUSD",1672846504993,0.0093183,16831.0,16830.0,4.64273]
["bitfinex","BTCUSD",1672846505247,0.0093183,16831.0,16830.0,4.67836232]
["bitfinex","BTCUSD",1672846506084,0.0213183,16831.0,16830.0,4.67942232]
["bitfinex","BTCUSD",1672846506755,0.0213183,16831.0,16830.0,5.27359932]
["bitfinex","BTCUSD",1672846507010,0.01313697,16832.0,16830.0,6.37357599]
["bitfinex","BTCUSD",1672846507259,0.01313697,16832.0,16831.0,1.26034905]
["bitfinex","BTCUSD",1672846507528,0.01313697,16832.0,16831.0,3.16212205]
["bitfinex","BTCUSD",1672846507784,0.01313697,16832.0,16831.0,2.84605437]
["bitfinex","BTCUSD",1672846508064,0.01313697,16832.0,16831.0,3.19825437]
["bitfinex","BTCUSD",1672846508637,0.02293797,16834.0,16832.0,0.7]
["bitfinex","BTCUSD",1672846508888,0.02293797,16834.0,16833.0,5.06976203]
["bitfinex","BTCUSD",1672846509146,0.02293797,16834.0,16833.0,4.58817535]
["bitfinex","BTCUSD",1672846509661,0.02293797,16834.0,16833.0,4.47117535]
["bitfinex","BTCUSD",1672846509926,0.02293797,16834.0,16833.0,4.17117535]
["bitfinex","BTCUSD",1672846510211,0.02293797,16834.0,16833.0,4.33277605]
["bitfinex","BTCUSD",1672846510470,0.02293797,16834.0,16833.0,4.47177605]
["bitfinex","BTCUSD",1672846510764,0.02293797,16834.0,16833.0,4.89247535]
["bitfinex","BTCUSD",1672846511031,0.02293797,16834.0,16833.0,5.4914408]
["bitfinex","BTCUSD",1672846511602,0.02293797,16834.0,16833.0,4.89247535]
["bitfinex","BTCUSD",1672846511863,0.02293797,16834.0,16833.0,5.05347535]
["bitfinex","BTCUSD",1672846512114,0.02293797,16834.0,16833.0,5.19247535]
["bitfinex","BTCUSD",1672846512366,0.02293797,16834.0,16833.0,5.19447535]
["bitfinex","BTCUSD",1672846513389,0.02293797,16834.0,16833.0,5.31217535]
["bitfinex","BTCUSD",1672846514414,0.02293797,16834.0,16833.0,5.90624635]
["bitfinex","BTCUSD",1672846515237,0.02293797,16834.0,16833.0,5.90630635]
["bitfinex","BTCUSD",1672846516188,9.7e-07,16834.0,16833.0,6.56186283]
["bitfinex","BTCUSD",1672846516486,0.01659051,16836.0,16833.0,6.56186283]
["bitfinex","BTCUSD",1672846516687,0.50078547,16837.0,16836.0,0.6]
["bitfinex","BTCUSD",1672846516941,0.34159547,16837.0,16836.0,3.47131826]
["bitfinex","BTCUSD",1672846517191,0.1638858,16837.0,16836.0,4.00192861]
["bitfinex","BTCUSD",1672846517444,0.34159547,16837.0,16836.0,4.00192861]
["bitfinex","BTCUSD",1672846518223,0.1638858,16837.0,16836.0,3.37206846]
["bitfinex","BTCUSD",1672846518754,0.1638858,16837.0,16836.0,3.96028846]
["bitfinex","BTCUSD",1672846519030,0.1638858,16837.0,16836.0,3.96728846]
["bitfinex","BTCUSD",1672846519529,0.1638858,16837.0,16836.0,3.37906846]
["bitfinex","BTCUSD",1672846520038,0.1638858,16837.0,16836.0,10.87906846]
["bitfinex","BTCUSD",1672846520288,0.1638858,16837.0,16836.0,10.99676846]
["bitfinex","BTCUSD",1672846520801,0.1638858,16837.0,16836.0,11.53227499]
["bitfinex","BTCUSD",1672846521050,0.1638858,16837.0,16836.0,10.99676846]
["bitfinex","BTCUSD",1672846521311,0.1638858,16837.0,16836.0,3.48982846]
["bitfinex","BTCUSD",1672846522377,0.14779075,16837.0,16836.0,10.98982846]
["bitfinex","BTCUSD",1672846522901,0.14779075,16837.0,16836.0,11.12882846]
["bitfinex","BTCUSD",1672846523904,0.14779075,16837.0,16836.0,12.19583561]
["bitfinex","BTCUSD",1672846525676,0.14779075,16837.0,16836.0,11.66042846]
["bitfinex","BTCUSD",1672846526766,0.14779075,16837.0,16836.0,11.66036846]
["bitfinex","BTCUSD",1672846526972,0.14279075,16837.0,16836.0,11.66036846]
["bitfinex","BTCUSD",1672846527985,0.14279075,16837.0,16836.0,11.23239448]
["bitfinex","BTCUSD",1672846528733,0.14279075,16837.0,16836.0,11.10619448]
["bitfinex","BTCUSD",1672846529784,0.14279075,16837.0,16836.0,10.96719448]
["bitfinex","BTCUSD",1672846530043,0.14379075,16837.0,16836.0,11.10719448]
["bitfinex","BTCUSD",1672846530663,0.14379075,16837.0,16836.0,3.91569448]
["bitfinex","BTCUSD",1672846531156,0.14379075,16837.0,16836.0,11.41569448]
["bitfinex","BTCUSD",1672846532618,0.14379075,16837.0,16836.0,3.60195334]
["bitfinex","BTCUSD",1672846532861,0.14379075,16837.0,16836.0,3.60408992]
["bitfinex","BTCUSD",1672846533102,0.75527675,16837.0,16836.0,3.60195334]
["bitfinex","BTCUSD",1672846533342,0.14379075,16837.0,16836.0,3.60195334]
["bitfinex","BTCUSD",1672846533581,0.14379075,16837.0,16836.0,3.61544104]
["bitfinex","BTCUSD",1672846534327,0.14379075,16837.0,16836.0,3.91544104]
["bitfinex","BTCUSD",1672846535830,0.14379075,16837.0,16836.0,1.4474527]
["bitfinex","BTCUSD",1672846535831,0.81382219,16837.0,16836.0,1.4474527]
["bitfinex","BTCUSD",1672846536078,1.42530819,16837.0,16836.0,1.4474527]
["bitfinex","BTCUSD",1672846536338,1.60301786,16837.0,16836.0,0.8534877]
["bitfinex","BTCUSD",1672846536854,0.93298642,16837.0,16836.0,0.1534877]
["bitfinex","BTCUSD",1672846537129,1.94448492,16837.0,16836.0,0.1534877]
["bitfinex","BTCUSD",1672846537379,2.69839941,16837.0,16836.0,0.0197274]
["bitfinex","BTCUSD",1672846537888,1.78850251,16837.0,16836.0,0.0134877]
["bitfinex","BTCUSD",1672846538117,3.37538155,16837.0,16836.0,0.0214877]
["bitfinex","BTCUSD",1672846538407,2.70383083,16837.0,16836.0,0.0134877]
["bitfinex","BTCUSD",1672846538670,2.48561938,16837.0,16836.0,0.0204877]
["bitfinex","BTCUSD",1672846538930,2.04160507,16837.0,16836.0,0.0204877]
["bitfinex","BTCUSD",1672846539435,3.07882784,16837.0,16836.0,0.0204877]
["bitfinex","BTCUSD",1672846539654,3.40477269,16837.0,16836.0,0.0204877]
["bitfinex","BTCUSD",1672846545058,2.81084269,16837.0,16836.0,0.0204877]
["bitfinex","BTCUSD",1672846545307,2.65345531,16837.0,16836.0,0.89840946]
["bitfinex","BTCUSD",1672846545548,2.04196931,16837.0,16836.0,0.89840946]
["bitfinex","BTCUSD",1672846545800,1.86480077,16837.0,16836.0,0.0204877]
["bitfinex","BTCUSD",1672846546053,2.04196931,16837.0,16836.0,0.0204877]
["bitfinex","BTCUSD",1672846546308,2.42696054,16837.0,16836.0,0.0204877]
["bitfinex","BTCUSD",1672846546562,1.86484828,16837.0,16836.0,0.0204877]
["bitfinex","BTCUSD",1672846546828,2.04196931,16837.0,16836.0,0.3204877]
["bitfinex","BTCUSD",1672846547144,2.04196931,16837.0,16836.0,2.78419288]
["bitfinex","BTCUSD",1672846547145,1.16662456,16837.0,16836.0,2.78419288]
["bitfinex","BTCUSD",1672846547353,1.34396309,16837.0,16836.0,2.78419288]
["bitfinex","BTCUSD",1672846547597,1.52138108,16837.0,16836.0,2.78419288]
["bitfinex","BTCUSD",1672846547818,1.16662443,16837.0,16836.0,3.37815788]
["bitfinex","BTCUSD",1672846548349,1.16662443,16837.0,16836.0,4.07815788]
["bitfinex","BTCUSD",1672846549187,1.16662443,16837.0,16836.0,4.10012288]
["bitfinex","BTCUSD",1672846549433,1.16662443,16837.0,16836.0,4.1357552]
["bitfinex","BTCUSD",1672846549983,0.72308352,16837.0,16836.0,4.1357552]
["bitfinex","BTCUSD",1672846550785,0.58608352,16837.0,16836.0,4.1267552]
["bitfinex","BTCUSD",1672846551044,0.71508352,16837.0,16836.0,11.6357552]
["bitfinex","BTCUSD",1672846551315,0.58608352,16837.0,16836.0,11.6267552]
["bitfinex","BTCUSD",1672846551562,0.59208352,16837.0,16836.0,11.6677552]
["bitfinex","BTCUSD",1672846551822,0.59208352,16837.0,16836.0,11.66974069]
["bitfinex","BTCUSD",1672846553347,0.5284635,16837.0,16836.0,11.1227953]
["bitfinex","BTCUSD",1672846553669,0.11689402,16837.0,16836.0,11.66849571]
["bitfinex","BTCUSD",1672846554147,0.11689402,16837.0,16836.0,11.22331318]
["bitfinex","BTCUSD",1672846556745,0.022821,16837.0,16836.0,11.22331318]
["bitfinex","BTCUSD",1672846558259,0.022821,16837.0,16836.0,11.18768086]
["bitfinex","BTCUSD",1672846558788,0.022821,16837.0,16836.0,11.22082769]
["bitfinex","BTCUSD",1672846559054,0.022821,16837.0,16836.0,11.22092698]
["bitfinex","BTCUSD",1672846560316,0.15193899,16839.0,16837.0,0.7]
["bitfinex","BTCUSD",1672846560582,0.15193899,16839.0,16838.0,4.91228595]
["bitfinex","BTCUSD",1672846560846,0.15193899,16839.0,16838.0,5.44225643]
["bitfinex","BTCUSD",1672846561106,0.15193899,16839.0,16838.0,12.92879943]
["bitfinex","BTCUSD",1672846561622,0.15193899,16839.0,16838.0,12.94392604]
["bitfinex","BTCUSD",1672846562388,0.088,16839.0,16838.0,13.66838104]
["bitfinex","BTCUSD",1672846562679,0.088,16839.0,16838.0,13.65482676]
["bitfinex","BTCUSD",1672846563170,0.088,16839.0,16838.0,13.66828176]
["bitfinex","BTCUSD",1672846563422,0.088,16839.0,16838.0,13.53712676]
["bitfinex","BTCUSD",1672846563676,0.088,16839.0,16838.0,13.55058176]
["bitfinex","BTCUSD",1672846563959,0.088,16839.0,16838.0,13.23712676]
["bitfinex","BTCUSD",1672846564207,0.088,16839.0,16838.0,5.73901771]
["bitfinex","BTCUSD",1672846564464,0.35412292,16839.0,16838.0,5.73901771]
["bitfinex","BTCUSD",1672846565251,0.088,16839.0,16838.0,5.73901771]
["bitfinex","BTCUSD",1672846565780,0.088,16839.0,16838.0,6.03901771]
["bitfinex","BTCUSD",1672846567581,0.088,16839.0,16838.0,2.21081461]
["bitfinex","BTCUSD",1672846568044,0.088,16839.0,16838.0,1.91391461]
["bitfinex","BTCUSD",1672846568045,1.48061859,16839.0,16838.0,1.91391461]
["bitfinex","BTCUSD",1672846568298,0.86913259,16839.0,16838.0,1.91391461]
["bitfinex","BTCUSD",1672846569331,1.48061859,16839.0,16838.0,2.21391461]
["bitfinex","BTCUSD",1672846569601,1.48061859,16839.0,16838.0,1.51391461]
["bitfinex","BTCUSD",1672846569855,0.86913259,16839.0,16838.0,1.51391461]
["bitfinex","BTCUSD",1672846570106,1.65819494,16839.0,16838.0,9.01391461]
["bitfinex","BTCUSD",1672846570364,0.53169927,16839.0,16838.0,9.01572044]
["bitfinex","BTCUSD",1672846570637,0.53169927,16839.0,16838.0,10.52839403]
["bitfinex","BTCUSD",1672846570888,0.26557635,16839.0,16838.0,12.4162357]
["bitfinex","BTCUSD",1672846571150,0.26557635,16839.0,16838.0,4.9162357]
["bitfinex","BTCUSD",1672846571674,0.53169927,16839.0,16838.0,12.4162357]
["bitfinex","BTCUSD",1672846571941,0.26557635,16839.0,16838.0,12.4162357]
["bitfinex","BTCUSD",1672846572195,0.53169927,16839.0,16838.0,12.4162357]
["bitfinex","BTCUSD",1672846572680,0.26557635,16839.0,16838.0,12.4162357]
["bitfinex","BTCUSD",1672846573694,0.88494373,16839.0,16838.0,3.40175628]
["bitfinex","BTCUSD",1672846573908,1.49642973,16839.0,16838.0,3.10175628]
["bitfinex","BTCUSD",1672846574154,1.32824695,16839.0,16838.0,2.50786228]
["bitfinex","BTCUSD",1672846574658,1.93973295,16839.0,16838.0,2.50786228]
["bitfinex","BTCUSD",1672846574923,2.05743295,16839.0,16838.0,1.32002061]
["bitfinex","BTCUSD",1672846575182,2.23455488,16839.0,16838.0,1.32002061]
["bitfinex","BTCUSD",1672846575428,2.23455488,16839.0,16838.0,0.02612661]
["bitfinex","BTCUSD",1672846575429,2.57057773,16839.0,16838.0,0.02612661]
["bitfinex","BTCUSD",1672846575690,0.83683272,16837.0,16836.0,0.593952]
["bitfinex","BTCUSD",1672846575944,1.44831872,16837.0,16836.0,1.88789967]
["bitfinex","BTCUSD",1672846576192,0.83683272,16837.0,16836.0,1.88816943]
["bitfinex","BTCUSD",1672846576447,1.44831872,16837.0,16836.0,1.18816943]
["bitfinex","BTCUSD",1672846576707,1.44831872,16837.0,16836.0,1.48816943]
["bitfinex","BTCUSD",1672846576947,0.83683272,16837.0,16836.0,1.48816943]
["bitfinex","BTCUSD",1672846577209,1.02435944,16837.0,16836.0,1.48816943]
["bitfinex","BTCUSD",1672846577448,1.02435944,16837.0,16836.0,2.08333762]
["bitfinex","BTCUSD",1672846577705,1.02435944,16837.0,16836.0,2.08186467]
["bitfinex","BTCUSD",1672846578467,1.02435944,16837.0,16836.0,2.08333762]
["bitfinex","BTCUSD",1672846579269,1.02435944,16837.0,16836.0,2.08186467]
["bitfinex","BTCUSD",1672846579492,1.02435944,16837.0,16836.0,2.08333762]
["bitfinex","BTCUSD",1672846579745,1.29064953,16837.0,16836.0,2.67730262]
["bitfinex","BTCUSD",1672846580003,1.29064953,16837.0,16836.0,2.67736262]
["bitfinex","BTCUSD",1672846580252,1.64570298,16837.0,16836.0,2.67588967]
["bitfinex","BTCUSD",1672846580545,1.46817626,16837.0,16836.0,2.67736262]
["bitfinex","BTCUSD",1672846580781,1.46817626,16837.0,16836.0,2.67657813]
["bitfinex","BTCUSD",1672846581031,1.46817626,16837.0,16836.0,2.67510518]
["bitfinex","BTCUSD",1672846581290,2.1494798,16837.0,16836.0,2.37510518]
["bitfinex","BTCUSD",1672846581808,2.1494798,16837.0,16836.0,2.67543509]
["bitfinex","BTCUSD",1672846582065,1.46817626,16837.0,16836.0,2.67543509]
["bitfinex","BTCUSD",1672846583134,1.46817626,16837.0,16836.0,2.67510518]
["bitfinex","BTCUSD",1672846583356,1.46817626,16837.0,16836.0,2.67652098]
["bitfinex","BTCUSD",1672846583584,1.46817626,16837.0,16836.0,3.37510518]
["bitfinex","BTCUSD",1672846584351,1.46817626,16837.0,16836.0,3.37652098]
["bitfinex","BTCUSD",1672846584588,1.46817626,16837.0,16836.0,3.37510518]
["bitfinex","BTCUSD",1672846584855,1.91142111,16837.0,16836.0,12.41087139]
["bitfinex","BTCUSD",1672846585119,1.29092372,16837.0,16836.0,12.40148927]
["bitfinex","BTCUSD",1672846585378,1.29092372,16837.0,16836.0,12.40187348]
["bitfinex","BTCUSD",1672846586187,1.29092372,16837.0,16836.0,12.40181348]
["bitfinex","BTCUSD",1672846586427,1.29092372,16837.0,16836.0,12.41527848]
["bitfinex","BTCUSD",1672846586428,1.64597717,16837.0,16836.0,12.41527848]
["bitfinex","BTCUSD",1672846586941,1.29092372,16837.0,16836.0,12.40181348]
["bitfinex","BTCUSD",1672846587220,1.64597717,16837.0,16836.0,12.13068907]
["bitfinex","BTCUSD",1672846587471,1.64597717,16837.0,16836.0,12.40002139]
["bitfinex","BTCUSD",1672846588238,1.54597717,16837.0,16836.0,12.40002139]
["bitfinex","BTCUSD",1672846588470,1.03619485,16838.0,16836.0,11.76060384]
["bitfinex","BTCUSD",1672846588746,0.59295,16838.0,16837.0,3.09211523]
["bitfinex","BTCUSD",1672846589006,0.26697283,16839.0,16837.0,4.99343723]
["bitfinex","BTCUSD",1672846589269,0.26697283,16839.0,16838.0,0.71094767]
["bitfinex","BTCUSD",1672846589531,0.26697283,16839.0,16838.0,2.22069267]
["bitfinex","BTCUSD",1672846590051,0.26697283,16839.0,16838.0,2.92069267]
["bitfinex","BTCUSD",1672846590589,0.26697283,16839.0,16838.0,3.5145698]
["bitfinex","BTCUSD",1672846590903,0.26697283,16839.0,16838.0,3.3975698]
["bitfinex","BTCUSD",1672846591175,0.26697283,16839.0,16838.0,4.1084638]
["bitfinex","BTCUSD",1672846591427,0.26697283,16839.0,16838.0,3.50112967]
["bitfinex","BTCUSD",1672846591675,0.44324485,16839.0,16838.0,3.50112967]
["bitfinex","BTCUSD",1672846591925,0.44324485,16839.0,16838.0,3.56112967]
["bitfinex","BTCUSD",1672846592228,0.71023301,16839.0,16838.0,4.15812607]
["bitfinex","BTCUSD",1672846592475,0.26698816,16839.0,16838.0,4.17446498]
["bitfinex","BTCUSD",1672846592721,0.26698816,16839.0,16838.0,4.76834211]
["bitfinex","BTCUSD",1672846593533,0.26698816,16839.0,16838.0,4.75488711]
["bitfinex","BTCUSD",1672846594310,0.26698816,16839.0,16838.0,4.7520032]
["bitfinex","BTCUSD",1672846594570,0.26698816,16839.0,16838.0,4.75488711]
["bitfinex","BTCUSD",1672846595097,0.26698816,16839.0,16838.0,4.7520032]
["bitfinex","BTCUSD",1672846596401,0.62293675,16839.0,16838.0,4.75214737]
["bitfinex","BTCUSD",1672846597743,0.62293675,16839.0,16838.0,4.76560237]
["bitfinex","BTCUSD",1672846598249,0.26698816,16839.0,16838.0,4.76560237]
["bitfinex","BTCUSD",1672846598506,0.44498884,16839.0,16838.0,4.705164]
["bitfinex","BTCUSD",1672846599282,0.44498884,16839.0,16838.0,4.16860597]
["bitfinex","BTCUSD",1672846599545,0.17800068,16839.0,16838.0,4.40240597]
["bitfinex","BTCUSD",1672846600090,0.17800068,16839.0,16838.0,12.53325948]
["bitfinex","BTCUSD",1672846600340,0.44498884,16839.0,16838.0,12.53325948]
["bitfinex","BTCUSD",1672846600643,0.17800068,16839.0,16838.0,12.53325948]
["bitfinex","BTCUSD",1672846601151,0.17800068,16839.0,16838.0,5.03325948]
["bitfinex","BTCUSD",1672846602173,0.17800068,16839.0,16838.0,4.91611531]
["bitfinex","BTCUSD",1672846602428,0.17800068,16839.0,16838.0,3.78858235]
["bitfinex","BTCUSD",1672846602695,0.44498884,16839.0,16838.0,3.78858235]
["bitfinex","BTCUSD",1672846602950,0.17800068,16839.0,16838.0,3.39292884]
["bitfinex","BTCUSD",1672846603165,0.17800068,16839.0,16838.0,4.00122253]
["bitfinex","BTCUSD",1672846603412,0.46044843,16840.0,16838.0,3.98680597]
["bitfinex","BTCUSD",1672846603664,0.46044843,16840.0,16839.0,3.40244767]
["bitfinex","BTCUSD",1672846603911,0.63839634,16840.0,16839.0,5.89747667]
["bitfinex","BTCUSD",1672846604170,0.46039278,16840.0,16839.0,5.89747667]
["bitfinex","BTCUSD",1672846604432,0.63839634,16840.0,16839.0,5.89747667]
["bitfinex","BTCUSD",1672846604682,0.63839634,16840.0,16839.0,6.16944423]
["bitfinex","BTCUSD",1672846604942,0.72739634,16840.0,16839.0,6.82729769]
["bitfinex","BTCUSD",1672846605235,0.72739634,16840.0,16839.0,6.12729769]
["bitfinex","BTCUSD",1672846605468,0.72739634,16840.0,16839.0,6.11384569]
["bitfinex","BTCUSD",1672846606508,0.72739634,16840.0,16839.0,6.41075569]
["bitfinex","BTCUSD",1672846606980,1.17064119,16840.0,16839.0,5.41075569]
["bitfinex","BTCUSD",1672846607235,0.90365303,16840.0,16839.0,5.41075569]
["bitfinex","BTCUSD",1672846607489,0.72734016,16840.0,16839.0,5.41075569]
["bitfinex","BTCUSD",1672846608282,0.90365303,16840.0,16839.0,4.06390223]
["bitfinex","BTCUSD",1672846609054,1.08520602,16840.0,16839.0,4.72082249]
["bitfinex","BTCUSD",1672846609315,0.72727698,16840.0,16839.0,4.73427349]
["bitfinex","BTCUSD",1672846609798,0.72727698,16840.0,16839.0,4.72082249]
["bitfinex","BTCUSD",1672846610534,0.37132839,16840.0,16839.0,4.73427349]
["bitfinex","BTCUSD",1672846610787,0.54424294,16840.0,16839.0,4.73427349]
["bitfinex","BTCUSD",1672846612318,0.90019153,16840.0,16839.0,4.72082249]
["bitfinex","BTCUSD",1672846612560,0.90019153,16840.0,16839.0,5.42082249]
["bitfinex","BTCUSD",1672846612815,0.54424294,16840.0,16839.0,5.42082249]
["bitfinex","BTCUSD",1672846613329,0.90019153,16840.0,16839.0,5.42082249]
["bitfinex","BTCUSD",1672846613627,0.90015897,16840.0,16839.0,5.42082249]
["bitfinex","BTCUSD",1672846613906,0.72227698,16840.0,16839.0,5.42082249]
["bitfinex","BTCUSD",1672846614339,0.72227698,16840.0,16839.0,3.49193467]
["bitfinex","BTCUSD",1672846614593,1.45903031,16840.0,16839.0,3.19502467]
["bitfinex","BTCUSD",1672846615097,1.63994242,16840.0,16839.0,3.19502467]
["bitfinex","BTCUSD",1672846615357,1.63994242,16840.0,16839.0,1.998718]
["bitfinex","BTCUSD",1672846615617,1.28399383,16840.0,16839.0,1.998718]
["bitfinex","BTCUSD",1672846616122,1.89547983,16840.0,16839.0,1.998718]
["bitfinex","BTCUSD",1672846620224,2.25137152,16840.0,16839.0,1.998718]
["bitfinex","BTCUSD",1672846620726,1.63988552,16840.0,16839.0,2.26490195]
["bitfinex","BTCUSD",1672846620974,1.07950824,16840.0,16839.0,2.56490195]
["bitfinex","BTCUSD",1672846621223,1.07893694,16840.0,16839.0,2.56490195]
["bitfinex","BTCUSD",1672846621482,1.07893694,16840.0,16839.0,2.56504612]
["bitfinex","BTCUSD",1672846622031,1.07893694,16840.0,16839.0,2.56490195]
["bitfinex","BTCUSD",1672846622288,0.72304525,16840.0,16839.0,1.798718]
["bitfinex","BTCUSD",1672846622543,1.07919578,16840.0,16839.0,3.22624044]
["bitfinex","BTCUSD",1672846622789,1.07919578,16840.0,16839.0,3.23474044]
["bitfinex","BTCUSD",1672846623067,0.72304525,16840.0,16839.0,3.82859944]
["bitfinex","BTCUSD",1672846623310,0.72304525,16840.0,16839.0,3.82845527]
["bitfinex","BTCUSD",1672846623559,0.72304525,16840.0,16839.0,5.1223324]
["bitfinex","BTCUSD",1672846623806,0.72501472,16840.0,16839.0,4.8223324]
["bitfinex","BTCUSD",1672846624051,0.99830293,16840.0,16839.0,4.2889018]
["bitfinex","BTCUSD",1672846624594,0.99830293,16840.0,16839.0,3.58904597]
["bitfinex","BTCUSD",1672846624840,0.99830293,16840.0,16839.0,2.99502467]
["bitfinex","BTCUSD",1672846625615,0.99830293,16840.0,16839.0,2.39266567]
["bitfinex","BTCUSD",1672846625895,0.99830293,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672846625896,0.51747829,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672846626164,1.54148171,16840.0,16839.0,0.011]
["bitfinex","BTCUSD",1672846626421,1.54148171,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846626422,1.54017434,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846626674,1.67626578,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846627211,1.14457784,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846627463,2.37626578,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846627973,2.54091053,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846628255,1.84457784,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846629815,2.35356723,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846630057,2.3023104,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846630313,2.8961344,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846630566,3.52031757,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846630873,2.3023104,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846631078,2.93964299,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846631343,3.00280943,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846631596,3.53680046,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846631852,2.83630143,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846632112,2.89744913,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846632387,2.7314401,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846632933,2.7314401,16840.0,16839.0,1.20375901]
["bitfinex","BTCUSD",1672846632934,2.0204161,16840.0,16839.0,1.20375901]
["bitfinex","BTCUSD",1672846633186,1.48642513,16840.0,16839.0,1.79761801]
["bitfinex","BTCUSD",1672846633448,0.87493913,16840.0,16839.0,1.79761801]
["bitfinex","BTCUSD",1672846633711,0.2798004,16840.0,16839.0,2.39147701]
["bitfinex","BTCUSD",1672846634218,0.2798004,16840.0,16839.0,2.68839701]
["bitfinex","BTCUSD",1672846634724,0.72469011,16840.0,16839.0,3.08599223]
["bitfinex","BTCUSD",1672846635039,0.2798004,16840.0,16839.0,3.08599223]
["bitfinex","BTCUSD",1672846636378,0.72474301,16840.0,16839.0,3.08599223]
["bitfinex","BTCUSD",1672846636880,0.2798004,16840.0,16839.0,3.08599223]
["bitfinex","BTCUSD",1672846637624,0.72468337,16840.0,16839.0,3.0861364]
["bitfinex","BTCUSD",1672846637884,0.72468337,16840.0,16839.0,3.68008407]
["bitfinex","BTCUSD",1672846638131,0.72468337,16840.0,16839.0,4.68008407]
["bitfinex","BTCUSD",1672846638871,0.72468337,16840.0,16839.0,4.98008407]
["bitfinex","BTCUSD",1672846639355,0.72468337,16840.0,16839.0,4.6799399]
["bitfinex","BTCUSD",1672846640838,1.098461,16840.0,16839.0,0.60990001]
["bitfinex","BTCUSD",1672846641100,0.86078311,16840.0,16839.0,0.60990001]
["bitfinex","BTCUSD",1672846641367,1.47226911,16840.0,16839.0,0.60990001]
["bitfinex","BTCUSD",1672846641620,2.00626008,16840.0,16839.0,0.60990001]
["bitfinex","BTCUSD",1672846642127,1.47226911,16840.0,16839.0,0.60990001]
["bitfinex","BTCUSD",1672846643430,1.47226911,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846643431,2.65991711,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846643727,3.19015886,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846644731,2.61292537,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846645511,3.16680986,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846647069,2.61292537,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846647328,3.31530821,16840.0,16839.0,0.00990001]
["bitfinex","BTCUSD",1672846648354,3.31530821,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846649369,3.31030821,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846650098,2.71111682,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846650360,3.26682801,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846651117,2.73283704,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846651359,2.62964559,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846652128,2.0739344,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846652371,3.34290704,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846652912,2.67355412,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846653394,3.38872246,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846653645,2.67355412,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846653911,3.62563261,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846654332,4.21945661,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846654601,3.86870436,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846654874,3.26737812,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846655150,3.80581882,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846655431,3.26737812,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846655956,3.81271424,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846656997,3.26737812,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846657524,3.82511125,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846657791,3.26737812,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846658052,3.85739862,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846658311,3.26737812,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846658568,3.88348627,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846659828,3.65587675,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846660094,4.30506469,16840.0,16839.0,0.00980454]
["bitfinex","BTCUSD",1672846660346,4.16506255,16840.0,16839.0,0.00682044]
["bitfinex","BTCUSD",1672846660600,3.80035846,16840.0,16839.0,0.00682044]
["bitfinex","BTCUSD",1672846660880,3.84564456,16840.0,16839.0,0.00682044]
["bitfinex","BTCUSD",1672846661135,3.25197976,16840.0,16839.0,0.00682044]
["bitfinex","BTCUSD",1672846661413,2.55149376,16840.0,16838.0,0.06]
["bitfinex","BTCUSD",1672846661691,0.83146327,16839.0,16838.0,0.06]
["bitfinex","BTCUSD",1672846662195,1.36564821,16839.0,16838.0,0.06]
["bitfinex","BTCUSD",1672846662418,1.66300016,16839.0,16838.0,0.06]
["bitfinex","BTCUSD",1672846662714,2.01918127,16839.0,16838.0,0.06]
["bitfinex","BTCUSD",1672846663251,3.36673859,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846664299,2.10413013,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846664571,2.71561613,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846665047,3.40635715,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846666078,2.71561613,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846666324,3.24373691,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846666577,2.63225091,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846666825,3.24373691,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846667074,2.71561613,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846667531,3.37331437,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846667784,3.23701877,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846668030,3.84850477,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846668560,3.30947513,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846668815,2.80148884,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846669088,2.81190352,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846669331,2.20041752,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846669575,2.81190352,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846670073,2.11454481,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846670319,3.0471086,16839.0,16838.0,0.061]
["bitfinex","BTCUSD",1672846670568,4.17265554,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846670814,3.6409676,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846671315,3.82974094,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846671582,3.22866962,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846673158,2.70840381,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846673377,3.2416496,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846674111,3.77544223,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846674365,3.18158323,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846675624,2.6477906,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846679161,3.24886192,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846680746,2.6477906,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846680980,3.24886192,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846681221,4.08200674,16839.0,16838.0,0.04225724]
["bitfinex","BTCUSD",1672846681480,3.84116307,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846682231,3.92563904,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846684789,3.30947513,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846685040,3.99558131,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846685286,3.30947513,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846686048,3.7003542,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846686811,4.36337242,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846687322,3.7003542,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846689937,3.09928288,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846690437,3.67300775,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846690690,3.73188478,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846691025,3.09928288,16839.0,16838.0,0.02940106]
["bitfinex","BTCUSD",1672846691460,3.09928288,16839.0,16838.0,0.02116503]
["bitfinex","BTCUSD",1672846692225,3.60993987,16839.0,16838.0,0.02116503]
["bitfinex","BTCUSD",1672846692490,3.09928288,16839.0,16838.0,0.02116503]
["bitfinex","BTCUSD",1672846692754,3.63097082,16839.0,16838.0,0.02116503]
["bitfinex","BTCUSD",1672846694526,3.80687082,16839.0,16838.0,0.02116503]
["bitfinex","BTCUSD",1672846695325,4.1494884,16839.0,16838.0,0.02116503]
["bitfinex","BTCUSD",1672846696377,4.1494884,16839.0,16838.0,0.01143662]
["bitfinex","BTCUSD",1672846696574,4.3259884,16839.0,16838.0,0.01143662]
["bitfinex","BTCUSD",1672846697131,5.19925782,16839.0,16838.0,0.01143662]
["bitfinex","BTCUSD",1672846697385,4.3259884,16839.0,16838.0,0.01143662]
["bitfinex","BTCUSD",1672846697880,5.19925782,16839.0,16838.0,0.01143662]
["bitfinex","BTCUSD",1672846698938,4.3259884,16839.0,16838.0,0.01143662]
["bitfinex","BTCUSD",1672846699457,4.1500884,16839.0,16838.0,0.01143662]
["bitfinex","BTCUSD",1672846701583,4.1500884,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846701844,3.22752139,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846702092,3.05102139,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846702348,3.01424583,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846702607,2.11454481,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846702880,2.71870098,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846705178,2.44634647,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846705431,3.14657877,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846705936,3.14947344,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846706440,2.44634647,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846706713,3.13853504,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846706964,2.80673338,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846707217,2.11454481,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846707942,2.70812407,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846709231,2.11454481,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846709753,2.64133032,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846709999,2.78795956,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846710253,2.11454481,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846711246,3.05682525,16839.0,16838.0,0.00830508]
["bitfinex","BTCUSD",1672846711532,3.05682525,16839.0,16838.0,0.00601196]
["bitfinex","BTCUSD",1672846711811,4.00269108,16839.0,16838.0,0.00601196]
["bitfinex","BTCUSD",1672846712058,4.10763077,16839.0,16838.0,0.00601196]
["bitfinex","BTCUSD",1672846712323,4.28323077,16839.0,16838.0,0.00326575]
["bitfinex","BTCUSD",1672846712841,3.94061319,16839.0,16838.0,0.00326575]
["bitfinex","BTCUSD",1672846713109,4.04843077,16839.0,16838.0,0.00326575]
["bitfinex","BTCUSD",1672846718241,4.10613077,16839.0,16838.0,0.00326575]
["bitfinex","BTCUSD",1672846719281,3.93113077,16839.0,16838.0,0.00326575]
["bitfinex","BTCUSD",1672846719526,3.39944283,16839.0,16838.0,0.00326575]
["bitfinex","BTCUSD",1672846720047,3.05102139,16839.0,16838.0,0.00326575]
["bitfinex","BTCUSD",1672846720301,2.43953539,16839.0,16838.0,0.00326575]
["bitfinex","BTCUSD",1672846720604,2.09691781,16839.0,16838.0,0.00326575]
["bitfinex","BTCUSD",1672846721657,1.22937584,16838.0,16837.0,0.12493099]
["bitfinex","BTCUSD",1672846722136,3.62254384,16838.0,16837.0,0.12493099]
["bitfinex","BTCUSD",1672846722164,3.80288465,16838.0,16837.0,0.12493099]
["bitfinex","BTCUSD",1672846722418,3.66729728,16838.0,16837.0,0.12493099]
["bitfinex","BTCUSD",1672846722953,3.66729728,16838.0,16835.0,0.1167]
["bitfinex","BTCUSD",1672846723219,3.24814836,16838.0,16837.0,0.001]
["bitfinex","BTCUSD",1672846723478,3.62195647,16838.0,16837.0,0.001]
["bitfinex","BTCUSD",1672846723728,3.75035339,16838.0,16837.0,0.001]
["bitfinex","BTCUSD",1672846723987,4.62251751,16838.0,16837.0,0.001]
["bitfinex","BTCUSD",1672846724274,4.48751751,16838.0,16833.0,2.32476926]
["bitfinex","BTCUSD",1672846724530,1.82746218,16837.0,16835.0,0.001]
["bitfinex","BTCUSD",1672846724778,2.5290189,16836.0,16833.0,2.57695138]
["bitfinex","BTCUSD",1672846725026,1.311486,16835.0,16833.0,1.42856926]
["bitfinex","BTCUSD",1672846725277,0.73988292,16834.0,16833.0,1.42856926]
["bitfinex","BTCUSD",1672846725515,0.73988292,16834.0,16833.0,1.42956926]
["bitfinex","BTCUSD",1672846725796,1.02047735,16834.0,16833.0,0.7214411]
["bitfinex","BTCUSD",1672846726037,1.02047735,16834.0,16833.0,0.0051411]
["bitfinex","BTCUSD",1672846726295,1.5548598,16834.0,16833.0,0.0041411]
["bitfinex","BTCUSD",1672846726552,1.02047735,16834.0,16833.0,0.0041411]
["bitfinex","BTCUSD",1672846726813,1.5548598,16834.0,16833.0,0.0041411]
["bitfinex","BTCUSD",1672846727128,1.02047735,16834.0,16833.0,0.0041411]
["bitfinex","BTCUSD",1672846727315,2.19772248,16834.0,16833.0,0.0041411]
["bitfinex","BTCUSD",1672846727552,2.33072248,16834.0,16833.0,0.0051411]
["bitfinex","BTCUSD",1672846730571,2.92475748,16834.0,16833.0,0.0051411]
["bitfinex","BTCUSD",1672846731076,2.33072248,16834.0,16833.0,0.0051411]
["bitfinex","BTCUSD",1672846731822,2.92475748,16834.0,16833.0,0.0051411]
["bitfinex","BTCUSD",1672846732324,2.92475748,16834.0,16833.0,0.00553215]
["bitfinex","BTCUSD",1672846732325,2.33072248,16834.0,16833.0,0.00553215]
["bitfinex","BTCUSD",1672846732542,2.33072248,16834.0,16833.0,0.0051411]
["bitfinex","BTCUSD",1672846734602,2.33072248,16834.0,16833.0,0.6051411]
["bitfinex","BTCUSD",1672846736419,1.40726537,16834.0,16833.0,1.21018358]
["bitfinex","BTCUSD",1672846736667,0.26139692,16834.0,16833.0,2.1733367]
["bitfinex","BTCUSD",1672846736958,0.70665304,16834.0,16833.0,3.2786569]
["bitfinex","BTCUSD",1672846737420,0.93447062,16834.0,16833.0,3.77807001]
["bitfinex","BTCUSD",1672846737447,0.75638987,16834.0,16833.0,3.77807001]
["bitfinex","BTCUSD",1672846737930,0.75638987,16834.0,16833.0,3.8846752]
["bitfinex","BTCUSD",1672846738443,0.56871754,16834.0,16833.0,3.8846752]
["bitfinex","BTCUSD",1672846738689,0.30154217,16834.0,16833.0,3.8846752]
["bitfinex","BTCUSD",1672846738947,0.17812979,16834.0,16833.0,3.8836752]
["bitfinex","BTCUSD",1672846739219,0.023,16834.0,16833.0,4.5936752]
["bitfinex","BTCUSD",1672846739755,0.02014567,16834.0,16833.0,4.5936752]
["bitfinex","BTCUSD",1672846740214,0.44530516,16835.0,16833.0,4.58690804]
["bitfinex","BTCUSD",1672846740462,0.019,16834.0,16833.0,4.54718693]
["bitfinex","BTCUSD",1672846740731,0.01602685,16834.0,16833.0,4.91306493]
["bitfinex","BTCUSD",1672846741008,0.01602685,16834.0,16833.0,4.92156493]
["bitfinex","BTCUSD",1672846741284,0.44530516,16835.0,16834.0,0.7]
["bitfinex","BTCUSD",1672846741523,0.44530516,16835.0,16834.0,5.39306149]
["bitfinex","BTCUSD",1672846741779,0.17812979,16835.0,16834.0,5.40653649]
["bitfinex","BTCUSD",1672846742022,0.17812979,16835.0,16834.0,5.93340802]
["bitfinex","BTCUSD",1672846742799,0.17812979,16835.0,16834.0,3.96904034]
["bitfinex","BTCUSD",1672846743048,0.17812979,16835.0,16834.0,3.26904034]
["bitfinex","BTCUSD",1672846743296,0.62338987,16835.0,16834.0,3.15184034]
["bitfinex","BTCUSD",1672846743549,0.75538987,16835.0,16834.0,2.58430885]
["bitfinex","BTCUSD",1672846743806,0.75538987,16835.0,16834.0,1.95464153]
["bitfinex","BTCUSD",1672846744862,0.75538987,16835.0,16834.0,0.2397]
["bitfinex","BTCUSD",1672846745076,2.32368207,16835.0,16834.0,0.1227]
["bitfinex","BTCUSD",1672846745333,1.96746757,16835.0,16834.0,0.1227]
["bitfinex","BTCUSD",1672846745593,1.52221145,16835.0,16834.0,0.1227]
["bitfinex","BTCUSD",1672846747202,1.78726854,16835.0,16834.0,0.1227]
["bitfinex","BTCUSD",1672846748274,2.91565099,16835.0,16834.0,0.1227]
["bitfinex","BTCUSD",1672846748538,3.50965099,16835.0,16834.0,0.1227]
["bitfinex","BTCUSD",1672846748806,3.96996822,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846749582,4.03676354,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846750840,3.44276354,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846751851,3.17770645,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846752106,3.17770645,16835.0,16834.0,0.1227]
["bitfinex","BTCUSD",1672846755775,2.58370645,16835.0,16834.0,0.1227]
["bitfinex","BTCUSD",1672846758573,3.17770645,16835.0,16834.0,0.1227]
["bitfinex","BTCUSD",1672846760362,3.1239568,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846760645,2.58957435,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846760879,3.61549013,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846761136,4.21669611,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846761640,3.61549013,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846761899,4.27780891,16835.0,16834.0,0.005]
["bitfinex","BTCUSD",1672846762160,4.04075692,16835.0,16834.0,0.00336305]
["bitfinex","BTCUSD",1672846762397,3.75060423,16835.0,16834.0,0.00336305]
["bitfinex","BTCUSD",1672846764155,3.08828545,16835.0,16834.0,0.00336305]
["bitfinex","BTCUSD",1672846764665,3.78595829,16835.0,16834.0,0.00336305]
["bitfinex","BTCUSD",1672846764923,3.68486987,16835.0,16834.0,0.00336305]
["bitfinex","BTCUSD",1672846765171,3.25295409,16835.0,16834.0,0.00336305]
["bitfinex","BTCUSD",1672846766228,2.65636967,16835.0,16834.0,0.00336305]
["bitfinex","BTCUSD",1672846766480,3.1796973,16835.0,16834.0,0.00336305]
["bitfinex","BTCUSD",1672846767237,3.78090328,16835.0,16834.0,0.00183996]
["bitfinex","BTCUSD",1672846768350,3.25757565,16835.0,16834.0,0.00183996]
["bitfinex","BTCUSD",1672846768854,3.67174808,16835.0,16834.0,0.00183996]
["bitfinex","BTCUSD",1672846769107,4.24602764,16835.0,16834.0,0.00183996]
["bitfinex","BTCUSD",1672846769370,3.67174808,16835.0,16834.0,0.00183996]
["bitfinex","BTCUSD",1672846770374,4.3621865,16835.0,16834.0,0.00183996]
["bitfinex","BTCUSD",1672846771874,4.19895276,16835.0,16834.0,0.00183996]
["bitfinex","BTCUSD",1672846772131,4.00539947,16835.0,16834.0,0.00183996]
["bitfinex","BTCUSD",1672846772683,3.71524678,16835.0,16834.0,0.00183996]
["bitfinex","BTCUSD",1672846773225,0.7,16834.0,16833.0,0.0030538]
["bitfinex","BTCUSD",1672846773458,3.02708412,16834.0,16833.0,0.0030538]
["bitfinex","BTCUSD",1672846773693,4.80918912,16834.0,16833.0,0.0030538]
["bitfinex","BTCUSD",1672846773939,5.09934181,16834.0,16833.0,0.0030538]
["bitfinex","BTCUSD",1672846774443,5.23534181,16834.0,16833.0,0.0030538]
["bitfinex","BTCUSD",1672846777265,5.86959942,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846777525,5.32169313,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846778023,4.10796731,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846778281,4.63517199,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846779310,4.79309812,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846779567,3.74172317,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846779820,3.39050798,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846780087,2.79647298,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846781133,3.39050798,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846781350,3.98454298,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846781645,4.47837834,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846782196,3.94540584,16834.0,16833.0,0.00166881]
["bitfinex","BTCUSD",1672846782453,1.24975623,16833.0,16832.0,0.10401688]
["bitfinex","BTCUSD",1672846782705,2.52553885,16833.0,16832.0,0.10401688]
["bitfinex","BTCUSD",1672846783706,3.18661489,16833.0,16832.0,0.10401688]
["bitfinex","BTCUSD",1672846786081,1.96053885,16833.0,16832.0,0.10401688]
["bitfinex","BTCUSD",1672846786610,1.4271259,16833.0,16832.0,0.10401688]
["bitfinex","BTCUSD",1672846787114,0.8156399,16833.0,16832.0,0.10401688]
["bitfinex","BTCUSD",1672846787651,1.96053885,16833.0,16832.0,0.10401688]
["bitfinex","BTCUSD",1672846787911,2.55460985,16833.0,16832.0,0.10401688]
["bitfinex","BTCUSD",1672846789535,2.93947654,16833.0,16832.0,0.10401688]
["bitfinex","BTCUSD",1672846793197,2.40606359,16833.0,16831.0,0.72210833]
["bitfinex","BTCUSD",1672846793458,1.57615566,16832.0,16831.0,0.72210833]
["bitfinex","BTCUSD",1672846793715,0.74236967,16832.0,16831.0,0.72210833]
["bitfinex","BTCUSD",1672846794003,0.13088367,16832.0,16831.0,0.72210833]
["bitfinex","BTCUSD",1672846794264,1.34088053,16832.0,16831.0,0.72210833]
["bitfinex","BTCUSD",1672846794512,1.95236653,16832.0,16831.0,0.72210833]
["bitfinex","BTCUSD",1672846794782,1.34088053,16832.0,16831.0,0.72210833]
["bitfinex","BTCUSD",1672846795591,1.47488053,16832.0,16831.0,0.72210833]
["bitfinex","BTCUSD",1672846796098,0.94109454,16832.0,16831.0,0.72210833]
["bitfinex","BTCUSD",1672846797151,0.94109454,16832.0,16831.0,0.78080833]
["bitfinex","BTCUSD",1672846798743,0.94109454,16832.0,16831.0,1.37494933]
["bitfinex","BTCUSD",1672846799464,0.94109454,16832.0,16831.0,1.96909033]
["bitfinex","BTCUSD",1672846799977,0.26488367,16832.0,16831.0,1.96909033]
["bitfinex","BTCUSD",1672846800219,0.26488367,16832.0,16831.0,2.14569033]
["bitfinex","BTCUSD",1672846801248,0.26488367,16832.0,16831.0,1.55154933]
["bitfinex","BTCUSD",1672846804809,0.26488367,16832.0,16831.0,1.55148704]
["bitfinex","BTCUSD",1672846805087,0.88743875,16832.0,16831.0,1.55148704]
["bitfinex","BTCUSD",1672846805613,1.42122474,16832.0,16831.0,1.55148704]
["bitfinex","BTCUSD",1672846806150,0.88743875,16832.0,16831.0,1.55148704]
["bitfinex","BTCUSD",1672846808568,1.02956122,16832.0,16831.0,0.95734604]
["bitfinex","BTCUSD",1672846808821,1.42122474,16832.0,16831.0,0.95734604]
["bitfinex","BTCUSD",1672846810053,1.42122474,16832.0,16831.0,1.55148704]
["bitfinex","BTCUSD",1672846810548,0.88743875,16832.0,16831.0,1.55148704]
["bitfinex","BTCUSD",1672846811560,1.42122474,16832.0,16831.0,1.55148704]
["bitfinex","BTCUSD",1672846811816,1.42122474,16832.0,16831.0,0.95734604]
["bitfinex","BTCUSD",1672846812479,1.62275431,16832.0,16831.0,0.95734604]
["bitfinex","BTCUSD",1672846812992,1.62275431,16832.0,16831.0,0.35734604]
["bitfinex","BTCUSD",1672846813527,1.62275431,16832.0,16831.0,0.18134604]
["bitfinex","BTCUSD",1672846815846,1.62275431,16832.0,16831.0,0.18123844]
["bitfinex","BTCUSD",1672846818938,2.82834631,16832.0,16831.0,0.18123844]
["bitfinex","BTCUSD",1672846819204,2.82834631,16832.0,16831.0,0.00463844]
["bitfinex","BTCUSD",1672846819205,3.42245231,16832.0,16831.0,0.00463844]
["bitfinex","BTCUSD",1672846819471,4.61000135,16832.0,16831.0,0.00463844]
["bitfinex","BTCUSD",1672846819791,2.86021724,16832.0,16831.0,0.00463844]
["bitfinex","BTCUSD",1672846820019,4.66530618,16832.0,16831.0,0.00463844]
["bitfinex","BTCUSD",1672846820261,3.98754325,16832.0,16831.0,0.00463844]
["bitfinex","BTCUSD",1672846820534,4.62495451,16832.0,16831.0,0.00463844]
["bitfinex","BTCUSD",1672846820789,4.34151504,16832.0,16831.0,0.00463844]
["bitfinex","BTCUSD",1672846821304,4.35747302,16832.0,16831.0,0.0031704]
["bitfinex","BTCUSD",1672846821554,4.60348494,16832.0,16831.0,0.0031704]
["bitfinex","BTCUSD",1672846821834,4.01009435,16832.0,16831.0,0.0031704]
["bitfinex","BTCUSD",1672846822091,4.52115492,16832.0,16831.0,0.0031704]
["bitfinex","BTCUSD",1672846822394,4.33038384,16832.0,16831.0,0.0031704]
["bitfinex","BTCUSD",1672846822614,4.33038384,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846822615,4.09270595,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846822879,3.95870595,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846823400,4.09470595,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846824178,3.95870595,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846824433,4.09470595,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846826765,4.69382192,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846827025,4.69380679,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846827583,4.69381689,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846827849,4.09470595,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846828097,4.69373868,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846829578,4.51713868,16832.0,16831.0,0.00170527]
["bitfinex","BTCUSD",1672846830627,4.51713868,16832.0,16831.0,0.00091369]
["bitfinex","BTCUSD",1672846830894,4.51716236,16832.0,16831.0,0.00091369]
["bitfinex","BTCUSD",1672846831142,0.7,16831.0,16830.0,0.00393655]
["bitfinex","BTCUSD",1672846831420,4.20337718,16831.0,16830.0,0.00393655]
["bitfinex","BTCUSD",1672846831683,4.55734897,16831.0,16830.0,0.00393655]
["bitfinex","BTCUSD",1672846832462,5.29240538,16831.0,16830.0,0.00393655]
["bitfinex","BTCUSD",1672846832717,5.29240538,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846834535,5.29245784,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846834783,5.53013573,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846835033,5.16924897,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846835816,4.86924897,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846836616,5.46831653,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846836851,5.46830552,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846837893,4.86924897,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846838096,5.46828281,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846838344,4.82522733,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846838596,3.71476446,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846838843,5.00122615,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846839097,4.84100298,16831.0,16830.0,0.01928203]
["bitfinex","BTCUSD",1672846840409,4.84100298,16831.0,16830.0,0.01059712]
["bitfinex","BTCUSD",1672846840646,5.40466683,16831.0,16830.0,0.01059712]
["bitfinex","BTCUSD",1672846841422,1.30010762,16830.0,16829.0,0.1363037]
["bitfinex","BTCUSD",1672846841687,1.30010762,16830.0,16829.0,0.13645075]
["bitfinex","BTCUSD",1672846841688,3.65767761,16830.0,16829.0,0.13645075]
["bitfinex","BTCUSD",1672846841957,2.51352229,16830.0,16829.0,0.1363037]
["bitfinex","BTCUSD",1672846842716,2.64952229,16830.0,16829.0,0.1363037]
["bitfinex","BTCUSD",1672846844079,2.96774145,16830.0,16829.0,0.1363037]
["bitfinex","BTCUSD",1672846844333,3.50041077,16830.0,16829.0,0.1363037]
["bitfinex","BTCUSD",1672846847362,4.11189677,16830.0,16829.0,0.1363037]
["bitfinex","BTCUSD",1672846847613,3.50041077,16830.0,16829.0,0.1363037]
["bitfinex","BTCUSD",1672846847872,4.11189677,16830.0,16829.0,0.1363037]
["bitfinex","BTCUSD",1672846848651,2.58801461,16830.0,16829.0,0.1363037]
["bitfinex","BTCUSD",1672846849176,2.05534529,16830.0,16829.0,0.13645075]
["bitfinex","BTCUSD",1672846849431,0.86699129,16830.0,16829.0,0.91165075]
["bitfinex","BTCUSD",1672846849942,1.46116829,16830.0,16829.0,0.9115037]
["bitfinex","BTCUSD",1672846850999,0.86699129,16830.0,16829.0,0.91165075]
["bitfinex","BTCUSD",1672846851239,0.26688367,16830.0,16829.0,0.91165075]
["bitfinex","BTCUSD",1672846851497,0.71148871,16830.0,16829.0,0.91165075]
["bitfinex","BTCUSD",1672846851755,0.26688367,16830.0,16829.0,0.91165075]
["bitfinex","BTCUSD",1672846852026,0.71148968,16830.0,16829.0,0.91165075]
["bitfinex","BTCUSD",1672846852245,0.71148968,16830.0,16829.0,0.9115037]
["bitfinex","BTCUSD",1672846855634,0.71148968,16830.0,16829.0,1.5057157]
["bitfinex","BTCUSD",1672846855951,0.71148968,16830.0,16829.0,2.0999277]
["bitfinex","BTCUSD",1672846856431,0.26688367,16830.0,16829.0,0.9115037]
["bitfinex","BTCUSD",1672846857997,0.26688367,16830.0,16829.0,0.3115037]
["bitfinex","BTCUSD",1672846859325,0.52493952,16830.0,16829.0,0.3115037]
["bitfinex","BTCUSD",1672846859843,0.26688367,16830.0,16829.0,0.3115037]
["bitfinex","BTCUSD",1672846861436,0.26688367,16830.0,16829.0,0.94101123]
["bitfinex","BTCUSD",1672846861689,0.7115655,16830.0,16829.0,0.94115794]
["bitfinex","BTCUSD",1672846862212,0.26688367,16830.0,16829.0,0.94101123]
["bitfinex","BTCUSD",1672846863009,0.26688367,16830.0,16829.0,0.94089961]
["bitfinex","BTCUSD",1672846864555,0.77795692,16830.0,16829.0,0.31139208]
["bitfinex","BTCUSD",1672846864812,0.97659697,16830.0,16829.0,0.31139208]
["bitfinex","BTCUSD",1672846865601,1.50926629,16830.0,16829.0,0.31139208]
["bitfinex","BTCUSD",1672846866660,0.97659697,16830.0,16829.0,0.31139208]
["bitfinex","BTCUSD",1672846869082,1.50926629,16830.0,16829.0,0.31139208]
["bitfinex","BTCUSD",1672846869527,2.12075229,16830.0,16829.0,0.31139208]
["bitfinex","BTCUSD",1672846869785,2.71492929,16830.0,16829.0,0.13619208]
["bitfinex","BTCUSD",1672846871408,1.37213392,16830.0,16829.0,0.13619208]
["bitfinex","BTCUSD",1672846871700,1.37213392,16830.0,16829.0,0.31279208]
["bitfinex","BTCUSD",1672846873797,1.90480324,16830.0,16829.0,0.31279208]
["bitfinex","BTCUSD",1672846875717,3.11046624,16830.0,16829.0,0.31279208]
["bitfinex","BTCUSD",1672846876355,3.11182996,16830.0,16829.0,0.31279208]
["bitfinex","BTCUSD",1672846876356,2.57779692,16830.0,16829.0,0.31279208]
["bitfinex","BTCUSD",1672846876534,2.9548972,16830.0,16829.0,0.31279208]
["bitfinex","BTCUSD",1672846878755,2.9548972,16830.0,16829.0,0.32617989]
["bitfinex","BTCUSD",1672846879535,4.17640272,16830.0,16829.0,0.14957989]
["bitfinex","BTCUSD",1672846879797,3.63703479,16830.0,16829.0,0.14957989]
["bitfinex","BTCUSD",1672846880101,4.16199601,16830.0,16829.0,0.10017049]
["bitfinex","BTCUSD",1672846880359,4.67490236,16830.0,16829.0,0.10017049]
["bitfinex","BTCUSD",1672846880613,4.14994114,16830.0,16829.0,0.10017049]
["bitfinex","BTCUSD",1672846880878,4.14994114,16830.0,16829.0,0.01338781]
["bitfinex","BTCUSD",1672846881700,4.01394114,16830.0,16829.0,0.01338781]
["bitfinex","BTCUSD",1672846881981,0.7,16829.0,16828.0,0.17659675]
["bitfinex","BTCUSD",1672846882458,3.74859017,16829.0,16828.0,0.17659675]
["bitfinex","BTCUSD",1672846882739,4.01914869,16829.0,16828.0,0.17659675]
["bitfinex","BTCUSD",1672846882990,4.15514869,16829.0,16828.0,0.17659675]
["bitfinex","BTCUSD",1672846883507,5.23837982,16829.0,16827.0,0.18119517]
["bitfinex","BTCUSD",1672846883775,0.74236967,16828.0,16827.0,0.18119517]
["bitfinex","BTCUSD",1672846884031,2.97753749,16828.0,16827.0,0.18119517]
["bitfinex","BTCUSD",1672846884287,2.97739303,16828.0,16827.0,0.18119517]
["bitfinex","BTCUSD",1672846884547,3.24795155,16828.0,16827.0,0.18119517]
["bitfinex","BTCUSD",1672846884852,3.84219855,16828.0,16827.0,0.18119517]
["bitfinex","BTCUSD",1672846885124,4.57623239,16828.0,16827.0,0.18119517]
["bitfinex","BTCUSD",1672846885638,3.70664003,16828.0,16827.0,0.00459517]
["bitfinex","BTCUSD",1672846885899,4.80096345,16828.0,16827.0,0.00459517]
["bitfinex","BTCUSD",1672846886173,4.20004263,16828.0,16827.0,0.00221977]
["bitfinex","BTCUSD",1672846886424,3.88304003,16828.0,16827.0,0.00221977]
["bitfinex","BTCUSD",1672846886927,4.58418002,16828.0,16827.0,0.00221977]
["bitfinex","BTCUSD",1672846887189,4.02364263,16828.0,16827.0,0.00221977]
["bitfinex","BTCUSD",1672846887477,3.70664003,16828.0,16827.0,0.00221977]
["bitfinex","BTCUSD",1672846887715,4.23346877,16828.0,16827.0,0.00221977]
["bitfinex","BTCUSD",1672846887948,4.41547137,16828.0,16827.0,0.00221977]
["bitfinex","BTCUSD",1672846888194,4.30761672,16828.0,16827.0,0.00221977]
["bitfinex","BTCUSD",1672846888699,4.82010669,16828.0,16827.0,0.00221977]
["bitfinex","BTCUSD",1672846888952,2.89635624,16828.0,16827.0,0.17821977]
["bitfinex","BTCUSD",1672846889213,1.98510664,16828.0,16827.0,0.17821977]
["bitfinex","BTCUSD",1672846889473,2.57935364,16828.0,16827.0,0.17821977]
["bitfinex","BTCUSD",1672846889727,2.89728667,16828.0,16827.0,0.17821977]
["bitfinex","BTCUSD",1672846889986,3.43058092,16828.0,16827.0,0.17821977]
["bitfinex","BTCUSD",1672846890487,3.43058092,16828.0,16827.0,0.11438728]
["bitfinex","BTCUSD",1672846890488,2.3847967,16828.0,16827.0,0.11438728]
["bitfinex","BTCUSD",1672846890745,2.91572952,16828.0,16827.0,0.11438728]
["bitfinex","BTCUSD",1672846892013,1.72723552,16828.0,16827.0,0.11438728]
["bitfinex","BTCUSD",1672846892789,2.26044155,16828.0,16827.0,0.11438728]
["bitfinex","BTCUSD",1672846893032,1.72723552,16828.0,16827.0,0.11438728]
["bitfinex","BTCUSD",1672846893550,1.33103893,16828.0,16827.0,0.00013449]
["bitfinex","BTCUSD",1672846893815,1.33103893,16828.0,16826.0,0.77787497]
["bitfinex","BTCUSD",1672846894064,0.13088367,16827.0,16826.0,1.37217897]
["bitfinex","BTCUSD",1672846895122,0.26688367,16827.0,16826.0,1.37217897]
["bitfinex","BTCUSD",1672846895858,0.80127393,16827.0,16826.0,1.37217897]
["bitfinex","BTCUSD",1672846896103,1.46794601,16827.0,16826.0,1.37217897]
["bitfinex","BTCUSD",1672846896357,1.46794601,16827.0,16826.0,0.77787497]
["bitfinex","BTCUSD",1672846898684,0.93472357,16827.0,16826.0,0.77787497]
["bitfinex","BTCUSD",1672846899190,0.93472357,16827.0,16826.0,1.47787497]
["bitfinex","BTCUSD",1672846899436,1.06677442,16827.0,16826.0,2.88970741]
["bitfinex","BTCUSD",1672846899679,0.136,16827.0,16826.0,6.92466274]
["bitfinex","BTCUSD",1672846899933,0.136,16827.0,16826.0,7.4455055]
["bitfinex","BTCUSD",1672846900463,0.4444284,16828.0,16826.0,7.4455055]
["bitfinex","BTCUSD",1672846900704,0.4444284,16828.0,16827.0,0.828]
["bitfinex","BTCUSD",1672846900958,0.4444284,16828.0,16827.0,2.730074]
["bitfinex","BTCUSD",1672846901205,0.4444284,16828.0,16827.0,2.76570632]
["bitfinex","BTCUSD",1672846901504,0.4444284,16828.0,16827.0,3.34510303]
["bitfinex","BTCUSD",1672846901983,0.75717022,16828.0,16827.0,3.04610303]
["bitfinex","BTCUSD",1672846902495,0.75717022,16828.0,16827.0,3.64038503]
["bitfinex","BTCUSD",1672846903039,0.75717022,16828.0,16827.0,2.94038503]
["bitfinex","BTCUSD",1672846903527,0.75717022,16828.0,16827.0,2.76438503]
["bitfinex","BTCUSD",1672846903783,1.06656065,16828.0,16827.0,2.76338503]
["bitfinex","BTCUSD",1672846904054,0.93489075,16828.0,16827.0,2.76365368]
["bitfinex","BTCUSD",1672846904302,0.75721752,16828.0,16827.0,2.76365368]
["bitfinex","BTCUSD",1672846906863,0.75721752,16828.0,16827.0,2.76338503]
["bitfinex","BTCUSD",1672846907626,0.75721752,16828.0,16827.0,2.76338303]
["bitfinex","BTCUSD",1672846909057,1.11295417,16828.0,16827.0,2.76338303]
["bitfinex","BTCUSD",1672846909315,0.93489075,16828.0,16827.0,2.74987503]
["bitfinex","BTCUSD",1672846909581,1.20172218,16828.0,16827.0,2.76338303]
["bitfinex","BTCUSD",1672846909782,0.75734461,16828.0,16827.0,2.76338303]
["bitfinex","BTCUSD",1672846910297,0.75734461,16828.0,16827.0,2.76365168]
["bitfinex","BTCUSD",1672846910818,0.5797133,16828.0,16827.0,3.41782475]
["bitfinex","BTCUSD",1672846911084,0.5797133,16828.0,16827.0,3.06365168]
["bitfinex","BTCUSD",1672846911877,0.5797133,16828.0,16827.0,2.76365168]
["bitfinex","BTCUSD",1672846912130,0.93522648,16828.0,16827.0,2.76365168]
["bitfinex","BTCUSD",1672846912385,0.75734461,16828.0,16827.0,2.74987503]
["bitfinex","BTCUSD",1672846913471,0.75734461,16828.0,16827.0,2.92567503]
["bitfinex","BTCUSD",1672846913730,0.75734461,16828.0,16827.0,2.93918303]
["bitfinex","BTCUSD",1672846913994,0.75734461,16828.0,16827.0,2.93945168]
["bitfinex","BTCUSD",1672846914237,0.75734461,16828.0,16827.0,2.92567503]
["bitfinex","BTCUSD",1672846914536,0.93489075,16828.0,16827.0,2.93918303]
["bitfinex","BTCUSD",1672846914770,0.75730208,16828.0,16827.0,2.93918303]
["bitfinex","BTCUSD",1672846915023,0.75730208,16828.0,16827.0,2.93945168]
["bitfinex","BTCUSD",1672846916462,1.20164803,16828.0,16827.0,2.93945168]
["bitfinex","BTCUSD",1672846916719,0.75727046,16828.0,16827.0,2.63274368]
["bitfinex","BTCUSD",1672846917466,0.75727046,16828.0,16827.0,2.64625168]
["bitfinex","BTCUSD",1672846918024,0.75727046,16828.0,16827.0,2.63274368]
["bitfinex","BTCUSD",1672846918551,0.9351036,16828.0,16827.0,2.63274368]
["bitfinex","BTCUSD",1672846918822,0.57959042,16828.0,16827.0,2.63274368]
["bitfinex","BTCUSD",1672846920134,0.57959042,16828.0,16827.0,2.63247503]
["bitfinex","BTCUSD",1672846921181,0.9351036,16828.0,16827.0,2.63247503]
["bitfinex","BTCUSD",1672846921381,0.75727046,16828.0,16827.0,2.63247503]
["bitfinex","BTCUSD",1672846922077,0.75727046,16828.0,16827.0,2.05307832]
["bitfinex","BTCUSD",1672846922323,1.20164803,16828.0,16827.0,2.05307832]
["bitfinex","BTCUSD",1672846922571,0.93489075,16828.0,16827.0,2.05334697]
["bitfinex","BTCUSD",1672846922843,0.75721127,16828.0,16827.0,2.05334697]
["bitfinex","BTCUSD",1672846923620,0.75721127,16828.0,16827.0,2.06685497]
["bitfinex","BTCUSD",1672846923864,0.75721127,16828.0,16827.0,1.93554697]
["bitfinex","BTCUSD",1672846924620,0.75721127,16828.0,16827.0,1.93527832]
["bitfinex","BTCUSD",1672846925116,1.77052843,16828.0,16827.0,1.34091487]
["bitfinex","BTCUSD",1672846925383,1.82667108,16828.0,16827.0,0.15243232]
["bitfinex","BTCUSD",1672846925639,1.82667108,16828.0,16826.0,0.46218949]
["bitfinex","BTCUSD",1672846925640,0.63131336,16827.0,16826.0,0.46218949]
["bitfinex","BTCUSD",1672846925896,1.2498502,16827.0,16826.0,0.46218949]
["bitfinex","BTCUSD",1672846926638,0.8052913,16827.0,16826.0,0.46218949]
["bitfinex","BTCUSD",1672846926885,1.65804831,16827.0,16825.0,0.71910197]
["bitfinex","BTCUSD",1672846927142,0.74789992,16826.0,16825.0,0.71910197]
["bitfinex","BTCUSD",1672846927395,1.54810844,16826.0,16825.0,0.71910197]
["bitfinex","BTCUSD",1672846928633,1.5081305,16826.0,16825.0,1.31345497]
["bitfinex","BTCUSD",1672846929129,1.33035558,16826.0,16825.0,1.31345497]
["bitfinex","BTCUSD",1672846930114,1.77491587,16826.0,16825.0,1.31345497]
["bitfinex","BTCUSD",1672846931875,1.67138772,16826.0,16825.0,1.31345497]
["bitfinex","BTCUSD",1672846932892,1.67138772,16826.0,16825.0,1.37245497]
["bitfinex","BTCUSD",1672846934444,1.09746574,16826.0,16825.0,1.37245497]
["bitfinex","BTCUSD",1672846934707,1.09831687,16826.0,16825.0,1.37245497]
["bitfinex","BTCUSD",1672846934981,1.09831687,16826.0,16825.0,1.37259619]
["bitfinex","BTCUSD",1672846935532,1.20112688,16826.0,16825.0,1.95295607]
["bitfinex","BTCUSD",1672846935805,1.20112688,16826.0,16825.0,4.14837901]
["bitfinex","BTCUSD",1672846935806,0.57887716,16826.0,16825.0,4.14837901]
["bitfinex","BTCUSD",1672846936067,0.3119588,16826.0,16825.0,4.44552901]
["bitfinex","BTCUSD",1672846936336,0.3119588,16826.0,16825.0,5.96471117]
["bitfinex","BTCUSD",1672846936605,0.134,16826.0,16825.0,5.96466236]
["bitfinex","BTCUSD",1672846936851,0.134,16826.0,16825.0,5.96471056]
["bitfinex","BTCUSD",1672846937118,0.134,16826.0,16825.0,5.44552901]
["bitfinex","BTCUSD",1672846940271,0.3119588,16826.0,16825.0,4.84891617]
["bitfinex","BTCUSD",1672846940499,0.1779588,16826.0,16825.0,4.84891617]
["bitfinex","BTCUSD",1672846940755,0.3119588,16826.0,16825.0,4.85091617]
["bitfinex","BTCUSD",1672846941014,0.57887716,16826.0,16825.0,4.85091617]
["bitfinex","BTCUSD",1672846942031,0.3119588,16826.0,16825.0,4.85091617]
["bitfinex","BTCUSD",1672846942541,0.57887716,16826.0,16825.0,4.85105739]
["bitfinex","BTCUSD",1672846943057,0.57887716,16826.0,16825.0,4.85091617]
["bitfinex","BTCUSD",1672846943305,0.57887716,16826.0,16825.0,3.67411617]
["bitfinex","BTCUSD",1672846943546,0.57887716,16826.0,16825.0,3.67425739]
["bitfinex","BTCUSD",1672846944326,0.57894547,16826.0,16825.0,3.67425739]
["bitfinex","BTCUSD",1672846944560,0.9345937,16826.0,16825.0,3.67425739]
["bitfinex","BTCUSD",1672846944820,0.9345939,16826.0,16825.0,3.67425739]
["bitfinex","BTCUSD",1672846945562,0.75656659,16826.0,16825.0,3.67425739]
["bitfinex","BTCUSD",1672846945812,0.57895072,16826.0,16825.0,3.67425739]
["bitfinex","BTCUSD",1672846946335,0.31203236,16826.0,16825.0,11.17425739]
["bitfinex","BTCUSD",1672846946842,0.57895072,16826.0,16825.0,11.17425739]
["bitfinex","BTCUSD",1672846947078,0.57895072,16826.0,16825.0,12.17425739]
["bitfinex","BTCUSD",1672846947330,0.57895072,16826.0,16825.0,12.76807146]
["bitfinex","BTCUSD",1672846947584,0.57895072,16826.0,16825.0,12.73243914]
["bitfinex","BTCUSD",1672846948110,0.57895072,16826.0,16825.0,13.02960914]
["bitfinex","BTCUSD",1672846948342,0.31203236,16826.0,16825.0,13.02960914]
["bitfinex","BTCUSD",1672846948591,0.134,16826.0,16825.0,12.48488158]
["bitfinex","BTCUSD",1672846948842,0.134,16826.0,16825.0,12.66068158]
["bitfinex","BTCUSD",1672846949127,0.134,16826.0,16825.0,13.25911984]
["bitfinex","BTCUSD",1672846951832,0.134,16826.0,16825.0,13.25462925]
["bitfinex","BTCUSD",1672846952085,0.134,16826.0,16825.0,14.68221721]
["bitfinex","BTCUSD",1672846952348,0.134,16826.0,16825.0,14.16312925]
["bitfinex","BTCUSD",1672846952881,0.134,16826.0,16825.0,14.69464804]
["bitfinex","BTCUSD",1672846953129,0.17803236,16827.0,16825.0,14.69264804]
["bitfinex","BTCUSD",1672846953383,0.17803236,16827.0,16826.0,2.12314767]
["bitfinex","BTCUSD",1672846953639,0.17803236,16827.0,16826.0,3.91961667]
["bitfinex","BTCUSD",1672846953890,0.17803236,16827.0,16826.0,4.66479643]
["bitfinex","BTCUSD",1672846954156,0.44495072,16827.0,16826.0,4.66479643]
["bitfinex","BTCUSD",1672846954442,0.31303236,16827.0,16826.0,4.66479643]
["bitfinex","BTCUSD",1672846954675,0.17803236,16827.0,16826.0,5.25867356]
["bitfinex","BTCUSD",1672846954942,0.31303236,16827.0,16826.0,5.26367356]
["bitfinex","BTCUSD",1672846955197,0.31303236,16827.0,16826.0,4.68900824]
["bitfinex","BTCUSD",1672846955478,0.135,16827.0,16826.0,4.55412612]
["bitfinex","BTCUSD",1672846955729,0.135,16827.0,16826.0,5.27331021]
["bitfinex","BTCUSD",1672846955993,0.135,16827.0,16826.0,7.40311021]
["bitfinex","BTCUSD",1672846956253,0.135,16827.0,16826.0,14.90311021]
["bitfinex","BTCUSD",1672846956794,0.135,16827.0,16826.0,15.60311021]
["bitfinex","BTCUSD",1672846957315,0.17803236,16829.0,16826.0,14.53831021]
["bitfinex","BTCUSD",1672846957580,0.015,16827.0,16826.0,5.4693524]
["bitfinex","BTCUSD",1672846957833,0.015,16827.0,16826.0,7.47518028]
["bitfinex","BTCUSD",1672846958141,0.17803236,16829.0,16826.0,15.24329028]
["bitfinex","BTCUSD",1672846958412,0.19703236,16829.0,16828.0,1.1298]
["bitfinex","BTCUSD",1672846958667,0.46395072,16829.0,16828.0,3.049848]
["bitfinex","BTCUSD",1672846958921,0.46395072,16829.0,16828.0,3.08548032]
["bitfinex","BTCUSD",1672846959193,0.46395072,16829.0,16828.0,2.78548032]
["bitfinex","BTCUSD",1672846959529,0.44495072,16829.0,16828.0,3.08548032]
["bitfinex","BTCUSD",1672846959740,0.44495072,16829.0,16828.0,3.6361374]
["bitfinex","BTCUSD",1672846959976,0.44495072,16829.0,16828.0,2.7361374]
["bitfinex","BTCUSD",1672846960242,1.93552819,16829.0,16828.0,1.562601]
["bitfinex","BTCUSD",1672846960505,1.30885581,16829.0,16828.0,1.562601]
["bitfinex","BTCUSD",1672846961308,1.30885581,16829.0,16828.0,1.56274219]
["bitfinex","BTCUSD",1672846962122,1.30885581,16829.0,16828.0,2.15698919]
["bitfinex","BTCUSD",1672846962333,1.30885581,16829.0,16828.0,1.56274219]
["bitfinex","BTCUSD",1672846963327,1.30885581,16829.0,16828.0,1.54923519]
["bitfinex","BTCUSD",1672846963586,1.7534161,16829.0,16828.0,1.38593819]
["bitfinex","BTCUSD",1672846963834,1.57184562,16829.0,16828.0,1.37243519]
["bitfinex","BTCUSD",1672846964358,1.7322261,16829.0,16828.0,1.37243519]
["bitfinex","BTCUSD",1672846964631,1.17993688,16829.0,16828.0,1.37243519]
["bitfinex","BTCUSD",1672846964864,0.75645154,16829.0,16828.0,1.37243519]
["bitfinex","BTCUSD",1672846965116,0.93432592,16829.0,16828.0,1.67243519]
["bitfinex","BTCUSD",1672846965635,0.57867769,16829.0,16828.0,1.67243519]
["bitfinex","BTCUSD",1672846965932,0.57867769,16829.0,16828.0,1.68593819]
["bitfinex","BTCUSD",1672846966140,0.57867769,16829.0,16828.0,1.67243519]
["bitfinex","BTCUSD",1672846966404,0.57867769,16829.0,16828.0,1.68593819]
["bitfinex","BTCUSD",1672846967470,0.57867769,16829.0,16828.0,2.30977407]
["bitfinex","BTCUSD",1672846967696,0.57767879,16829.0,16828.0,2.30977407]
["bitfinex","BTCUSD",1672846967953,0.57767879,16829.0,16828.0,3.50402107]
["bitfinex","BTCUSD",1672846968725,0.57667989,16829.0,16828.0,3.50402107]
["bitfinex","BTCUSD",1672846969847,0.57567813,16829.0,16828.0,3.50402107]
["bitfinex","BTCUSD",1672846970754,0.57467637,16829.0,16828.0,3.50402107]
["bitfinex","BTCUSD",1672846971262,0.57467637,16829.0,16828.0,3.50387988]
["bitfinex","BTCUSD",1672846971763,0.75144846,16829.0,16828.0,3.50387988]
["bitfinex","BTCUSD",1672846972317,0.92942343,16829.0,16828.0,3.32707988]
["bitfinex","BTCUSD",1672846972555,0.75144846,16829.0,16828.0,3.32707988]
["bitfinex","BTCUSD",1672846972816,0.57277513,16829.0,16828.0,3.32707988]
["bitfinex","BTCUSD",1672846973585,0.57277513,16829.0,16828.0,3.97750707]
["bitfinex","BTCUSD",1672846973850,0.57177337,16829.0,16828.0,4.09490707]
["bitfinex","BTCUSD",1672846974338,0.30497006,16829.0,16828.0,4.09490707]
["bitfinex","BTCUSD",1672846974851,0.57076937,16829.0,16828.0,3.56142107]
["bitfinex","BTCUSD",1672846975634,0.56976761,16829.0,16828.0,3.56142107]
["bitfinex","BTCUSD",1672846976614,0.56876585,16829.0,16828.0,3.56142107]
["bitfinex","BTCUSD",1672846977360,0.56876585,16829.0,16828.0,3.67762107]
["bitfinex","BTCUSD",1672846977608,0.30096078,16829.0,16828.0,3.67762107]
["bitfinex","BTCUSD",1672846978110,0.56776409,16829.0,16828.0,4.23452238]
["bitfinex","BTCUSD",1672846978356,0.56764558,16829.0,16828.0,4.23452238]
["bitfinex","BTCUSD",1672846978602,0.56664382,16829.0,16828.0,4.23452238]
["bitfinex","BTCUSD",1672846978855,0.29984051,16829.0,16828.0,4.23452238]
["bitfinex","BTCUSD",1672846979885,0.29883875,16829.0,16828.0,4.23452238]
["bitfinex","BTCUSD",1672846980616,0.29783699,16829.0,16828.0,4.23452238]
["bitfinex","BTCUSD",1672846980864,0.5646403,16829.0,16828.0,3.67762107]
["bitfinex","BTCUSD",1672846981609,0.56363854,16829.0,16828.0,3.67762107]
["bitfinex","BTCUSD",1672846982899,0.74030835,16829.0,16828.0,3.37747988]
["bitfinex","BTCUSD",1672846983412,0.91806533,16829.0,16828.0,2.60217988]
["bitfinex","BTCUSD",1672846983660,1.07703611,16829.0,16828.0,2.60217988]
["bitfinex","BTCUSD",1672846983922,1.07703611,16829.0,16828.0,2.58867688]
["bitfinex","BTCUSD",1672846984455,1.07752918,16829.0,16828.0,2.58867688]
["bitfinex","BTCUSD",1672846984714,0.72138788,16829.0,16828.0,2.58867688]
["bitfinex","BTCUSD",1672846985541,1.07753437,16829.0,16828.0,2.58867688]
["bitfinex","BTCUSD",1672846985792,0.72138788,16829.0,16828.0,2.58867688]
["bitfinex","BTCUSD",1672846986327,1.07764271,16829.0,16828.0,2.58867688]
["bitfinex","BTCUSD",1672846986575,1.07764271,16829.0,16828.0,2.58881807]
["bitfinex","BTCUSD",1672846987328,0.72138788,16829.0,16828.0,0.81197932]
["bitfinex","BTCUSD",1672846987595,0.8113952,16829.0,16828.0,0.007]
["bitfinex","BTCUSD",1672846987856,1.34461764,16829.0,16828.0,0.007]
["bitfinex","BTCUSD",1672846988115,1.34461764,16829.0,16828.0,0.601247]
["bitfinex","BTCUSD",1672846988361,1.34461764,16829.0,16828.0,0.007]
["bitfinex","BTCUSD",1672846989396,1.95610364,16829.0,16828.0,0.007]
["bitfinex","BTCUSD",1672846989649,1.59044926,16829.0,16828.0,0.007]
["bitfinex","BTCUSD",1672846990719,1.34461764,16829.0,16828.0,0.007]
["bitfinex","BTCUSD",1672846990970,1.34461764,16829.0,16828.0,0.00714119]
["bitfinex","BTCUSD",1672846990971,0.8113952,16829.0,16828.0,0.00714119]
["bitfinex","BTCUSD",1672846991229,0.8113952,16829.0,16828.0,0.007]
["bitfinex","BTCUSD",1672846991579,0.8113952,16829.0,16828.0,0.601247]
["bitfinex","BTCUSD",1672846991830,0.8113952,16829.0,16828.0,0.60138819]
["bitfinex","BTCUSD",1672846992324,0.27682759,16829.0,16828.0,0.77628819]
["bitfinex","BTCUSD",1672846993113,0.27682759,16829.0,16828.0,0.776147]
["bitfinex","BTCUSD",1672846994614,0.81005003,16829.0,16828.0,0.776147]
["bitfinex","BTCUSD",1672846994872,1.50655745,16829.0,16828.0,0.1819]
["bitfinex","BTCUSD",1672846995903,1.50655745,16829.0,16828.0,0.18204119]
["bitfinex","BTCUSD",1672846996160,0.27682759,16829.0,16828.0,2.13787444]
["bitfinex","BTCUSD",1672846996429,0.27682759,16829.0,16828.0,2.03212144]
["bitfinex","BTCUSD",1672846996691,0.27682759,16829.0,16828.0,2.80832144]
["bitfinex","BTCUSD",1672846996954,0.27682759,16829.0,16828.0,3.02503658]
["bitfinex","BTCUSD",1672846997194,0.56224752,16829.0,16828.0,3.02503658]
["bitfinex","BTCUSD",1672846997428,0.72222006,16829.0,16828.0,3.02503658]
["bitfinex","BTCUSD",1672846997692,1.07853314,16829.0,16828.0,3.91928358]
["bitfinex","BTCUSD",1672846997995,0.9185606,16829.0,16828.0,3.91928358]
["bitfinex","BTCUSD",1672846998257,1.18581575,16829.0,16828.0,4.21640358]
["bitfinex","BTCUSD",1672846998487,0.74042328,16829.0,16828.0,5.39150358]
["bitfinex","BTCUSD",1672846999233,0.91859457,16829.0,16828.0,5.39150358]
["bitfinex","BTCUSD",1672846999506,0.91859379,16829.0,16828.0,5.39150358]
["bitfinex","BTCUSD",1672846999753,0.56228071,16829.0,16828.0,5.39150358]
["bitfinex","BTCUSD",1672847002078,0.56228071,16829.0,16828.0,4.72991733]
["bitfinex","BTCUSD",1672847002331,0.29502556,16829.0,16828.0,4.72991733]
["bitfinex","BTCUSD",1672847003072,0.11685505,16829.0,16828.0,4.72991733]
["bitfinex","BTCUSD",1672847003879,0.11685505,16829.0,16828.0,5.44927334]
["bitfinex","BTCUSD",1672847004131,0.29502556,16829.0,16828.0,5.44927334]
["bitfinex","BTCUSD",1672847005415,0.11685505,16829.0,16828.0,5.44870584]
["bitfinex","BTCUSD",1672847006005,0.11685505,16829.0,16828.0,5.323865]
["bitfinex","BTCUSD",1672847006224,5e-08,16829.0,16828.0,15.34439655]
["bitfinex","BTCUSD",1672847006484,5e-08,16829.0,16828.0,15.38776668]
["bitfinex","BTCUSD",1672847006737,5e-08,16829.0,16828.0,16.70303386]
["bitfinex","BTCUSD",1672847006999,0.18883707,16832.0,16829.0,0.7]
["bitfinex","BTCUSD",1672847007267,0.18883707,16832.0,16831.0,1.9532]
["bitfinex","BTCUSD",1672847007516,0.18883707,16832.0,16831.0,3.752024]
["bitfinex","BTCUSD",1672847008024,0.01066656,16832.0,16831.0,3.752024]
["bitfinex","BTCUSD",1672847008341,0.01066656,16832.0,16831.0,4.31094815]
["bitfinex","BTCUSD",1672847008571,0.01066656,16832.0,16831.0,3.752024]
["bitfinex","BTCUSD",1672847008870,0.01066656,16832.0,16831.0,4.90860422]
["bitfinex","BTCUSD",1672847009135,0.01066656,16832.0,16831.0,5.67854522]
["bitfinex","BTCUSD",1672847009385,0.04866656,16832.0,16831.0,6.37854522]
["bitfinex","BTCUSD",1672847010381,0.04866656,16832.0,16831.0,6.38136886]
["bitfinex","BTCUSD",1672847011620,0.04766827,16832.0,16831.0,6.38136886]
["bitfinex","BTCUSD",1672847012375,0.04766827,16832.0,16831.0,8.00511616]
["bitfinex","BTCUSD",1672847012625,0.01109664,16834.0,16832.0,0.85554387]
["bitfinex","BTCUSD",1672847012869,0.01109664,16834.0,16833.0,5.40155497]
["bitfinex","BTCUSD",1672847013122,0.01109664,16834.0,16833.0,5.41503597]
["bitfinex","BTCUSD",1672847013365,0.01109664,16834.0,16833.0,5.95765056]
["bitfinex","BTCUSD",1672847013643,0.01109664,16834.0,16833.0,5.78235056]
["bitfinex","BTCUSD",1672847013897,0.01509664,16834.0,16833.0,5.86035056]
["bitfinex","BTCUSD",1672847015410,0.01509664,16834.0,16833.0,5.86041056]
["bitfinex","BTCUSD",1672847015665,0.01509664,16834.0,16833.0,4.86041056]
["bitfinex","BTCUSD",1672847018975,0.01509664,16834.0,16833.0,5.56041056]
["bitfinex","BTCUSD",1672847020003,0.01509664,16834.0,16833.0,5.38381056]
["bitfinex","BTCUSD",1672847021554,0.01509664,16834.0,16833.0,5.38375056]
["bitfinex","BTCUSD",1672847022001,0.01509664,16834.0,16833.0,5.55875056]
["bitfinex","BTCUSD",1672847022506,0.01509664,16834.0,16833.0,5.01613597]
["bitfinex","BTCUSD",1672847023009,0.01509664,16834.0,16833.0,5.60984697]
["bitfinex","BTCUSD",1672847025021,0.01509664,16834.0,16833.0,4.90984697]
["bitfinex","BTCUSD",1672847025798,0.01509664,16834.0,16833.0,5.10984697]
["bitfinex","BTCUSD",1672847026055,0.01509664,16834.0,16833.0,5.12264415]
["bitfinex","BTCUSD",1672847026325,0.01509664,16834.0,16833.0,5.16416741]
["bitfinex","BTCUSD",1672847026587,0.01509664,16834.0,16833.0,5.07832414]
["bitfinex","BTCUSD",1672847028152,0.01509664,16834.0,16833.0,12.57832414]
["bitfinex","BTCUSD",1672847029150,0.01509664,16834.0,16833.0,5.07832414]
["bitfinex","BTCUSD",1672847029630,0.01509664,16834.0,16833.0,4.51613597]
["bitfinex","BTCUSD",1672847029899,0.01509664,16834.0,16833.0,5.19586779]
["bitfinex","BTCUSD",1672847031194,0.01509664,16834.0,16833.0,4.51613597]
["bitfinex","BTCUSD",1672847031922,0.01509664,16834.0,16833.0,5.21613597]
["bitfinex","BTCUSD",1672847032183,0.01509664,16834.0,16833.0,5.85849146]
["bitfinex","BTCUSD",1672847032709,0.0141345,16834.0,16833.0,5.85849146]
["bitfinex","BTCUSD",1672847033694,0.01317236,16834.0,16833.0,5.21613597]
["bitfinex","BTCUSD",1672847034470,0.01317236,16834.0,16833.0,5.76709178]
["bitfinex","BTCUSD",1672847034733,0.01221022,16834.0,16833.0,5.76709178]
["bitfinex","BTCUSD",1672847035504,0.01221022,16834.0,16833.0,5.21613597]
["bitfinex","BTCUSD",1672847035759,0.01125169,16834.0,16833.0,5.21613597]
["bitfinex","BTCUSD",1672847036364,0.01125169,16834.0,16833.0,13.33244048]
["bitfinex","BTCUSD",1672847036550,0.01125169,16834.0,16833.0,12.71613597]
["bitfinex","BTCUSD",1672847036791,0.01125169,16834.0,16833.0,13.36696811]
["bitfinex","BTCUSD",1672847036792,0.01032666,16834.0,16833.0,13.36696811]
["bitfinex","BTCUSD",1672847037046,0.01032666,16834.0,16833.0,12.71613597]
["bitfinex","BTCUSD",1672847037300,0.01032666,16834.0,16833.0,5.93294198]
["bitfinex","BTCUSD",1672847037816,0.00940152,16834.0,16833.0,13.43294198]
["bitfinex","BTCUSD",1672847038064,0.00940152,16834.0,16833.0,12.72824211]
["bitfinex","BTCUSD",1672847038797,0.00844365,16834.0,16833.0,13.42824211]
["bitfinex","BTCUSD",1672847039308,0.00844365,16834.0,16833.0,5.92824211]
["bitfinex","BTCUSD",1672847039810,0.00748233,16834.0,16833.0,5.92824211]
["bitfinex","BTCUSD",1672847040813,0.00652097,16834.0,16833.0,5.92824211]
["bitfinex","BTCUSD",1672847041809,0.00555899,16834.0,16833.0,5.21613597]
["bitfinex","BTCUSD",1672847042083,0.00555899,16834.0,16833.0,5.8750698]
["bitfinex","BTCUSD",1672847042355,0.01023098,16835.0,16833.0,9.83171197]
["bitfinex","BTCUSD",1672847042654,0.01023098,16835.0,16834.0,1.52362692]
["bitfinex","BTCUSD",1672847042942,0.01023098,16835.0,16834.0,5.77273814]
["bitfinex","BTCUSD",1672847043197,0.01023098,16835.0,16834.0,5.80837046]
["bitfinex","BTCUSD",1672847043457,0.01023098,16835.0,16834.0,6.33487046]
["bitfinex","BTCUSD",1672847043975,0.01023098,16835.0,16834.0,6.47487046]
["bitfinex","BTCUSD",1672847044514,0.01023098,16835.0,16834.0,4.69276546]
["bitfinex","BTCUSD",1672847044769,0.01023098,16835.0,16834.0,5.88083546]
["bitfinex","BTCUSD",1672847045023,0.01023098,16835.0,16834.0,6.47487046]
["bitfinex","BTCUSD",1672847046261,0.01023098,16835.0,16834.0,13.97487046]
["bitfinex","BTCUSD",1672847046768,0.01023098,16835.0,16834.0,13.97493046]
["bitfinex","BTCUSD",1672847047292,0.01023098,16835.0,16834.0,6.47493046]
["bitfinex","BTCUSD",1672847047545,0.01023098,16835.0,16834.0,6.1296625]
["bitfinex","BTCUSD",1672847047804,0.01023098,16835.0,16834.0,13.59103018]
["bitfinex","BTCUSD",1672847048804,0.01023098,16835.0,16834.0,6.09103018]
["bitfinex","BTCUSD",1672847049081,0.01023098,16835.0,16834.0,6.39103018]
["bitfinex","BTCUSD",1672847050066,0.01023098,16835.0,16834.0,5.74932122]
["bitfinex","BTCUSD",1672847050342,0.01023098,16835.0,16834.0,6.44292375]
["bitfinex","BTCUSD",1672847050599,0.01023098,16835.0,16834.0,6.26525324]
["bitfinex","BTCUSD",1672847050832,0.01023098,16835.0,16834.0,5.74932122]
["bitfinex","BTCUSD",1672847051072,0.01023098,16835.0,16834.0,5.92592122]
["bitfinex","BTCUSD",1672847051369,0.01023098,16835.0,16834.0,7.98082777]
["bitfinex","BTCUSD",1672847051659,0.01251648,16836.0,16835.0,0.7]
["bitfinex","BTCUSD",1672847051909,0.01251648,16836.0,16835.0,5.88221785]
["bitfinex","BTCUSD",1672847052177,0.01302394,16837.0,16836.0,0.54472838]
["bitfinex","BTCUSD",1672847052442,0.01302394,16837.0,16836.0,7.74550862]
["bitfinex","BTCUSD",1672847052697,0.01005132,16837.0,16836.0,8.3270221]
["bitfinex","BTCUSD",1672847052945,0.01005132,16837.0,16836.0,8.6715614]
["bitfinex","BTCUSD",1672847053217,0.01005132,16837.0,16836.0,7.79569085]
["bitfinex","BTCUSD",1672847053478,0.01302394,16838.0,16836.0,8.57021534]
["bitfinex","BTCUSD",1672847053732,0.01302394,16838.0,16837.0,4.28127322]
["bitfinex","BTCUSD",1672847054006,0.01302394,16838.0,16837.0,6.18379522]
["bitfinex","BTCUSD",1672847054445,0.01302394,16838.0,16837.0,6.21942754]
["bitfinex","BTCUSD",1672847054447,0.01302394,16838.0,16837.0,6.48602306]
["bitfinex","BTCUSD",1672847054670,0.01302394,16838.0,16837.0,6.60452656]
["bitfinex","BTCUSD",1672847055610,0.01302394,16838.0,16837.0,7.37599009]
["bitfinex","BTCUSD",1672847055864,0.01005181,16838.0,16837.0,7.37599009]
["bitfinex","BTCUSD",1672847056393,0.01005181,16838.0,16837.0,15.01499009]
["bitfinex","BTCUSD",1672847056648,0.01127795,16839.0,16838.0,0.7]
["bitfinex","BTCUSD",1672847056937,0.01127795,16839.0,16838.0,7.34220556]
["bitfinex","BTCUSD",1672847057197,0.01127795,16839.0,16838.0,7.39119288]
["bitfinex","BTCUSD",1672847057727,0.01021721,16839.0,16838.0,7.39119288]
["bitfinex","BTCUSD",1672847058288,0.01021721,16839.0,16838.0,7.53019288]
["bitfinex","BTCUSD",1672847058534,2.1e-07,16839.0,16838.0,8.21163099]
["bitfinex","BTCUSD",1672847058794,0.00334728,16840.0,16838.0,7.53019288]
["bitfinex","BTCUSD",1672847059050,0.00334728,16840.0,16839.0,2.30174767]
["bitfinex","BTCUSD",1672847059320,0.00334728,16840.0,16839.0,4.79677667]
["bitfinex","BTCUSD",1672847059599,0.00334728,16840.0,16839.0,4.83240899]
["bitfinex","BTCUSD",1672847059859,0.00037519,16840.0,16839.0,4.83240899]
["bitfinex","BTCUSD",1672847060645,2.6e-07,16840.0,16839.0,4.83240899]
["bitfinex","BTCUSD",1672847060898,2.6e-07,16840.0,16839.0,5.98987994]
["bitfinex","BTCUSD",1672847061410,2.6e-07,16840.0,16839.0,6.12987994]
["bitfinex","BTCUSD",1672847061677,2.6e-07,16840.0,16839.0,5.61394792]
["bitfinex","BTCUSD",1672847062457,2.6e-07,16840.0,16839.0,5.48848251]
["bitfinex","BTCUSD",1672847062713,0.01318589,16841.0,16839.0,5.48848251]
["bitfinex","BTCUSD",1672847062968,0.01318589,16841.0,16840.0,3.48366794]
["bitfinex","BTCUSD",1672847063228,0.01318589,16841.0,16840.0,5.58708794]
["bitfinex","BTCUSD",1672847063494,0.01318589,16841.0,16840.0,5.63018824]
["bitfinex","BTCUSD",1672847064855,0.01021488,16841.0,16840.0,6.49052987]
["bitfinex","BTCUSD",1672847065380,0.01021488,16841.0,16840.0,6.49059987]
["bitfinex","BTCUSD",1672847065904,0.00724375,16841.0,16840.0,6.49059987]
["bitfinex","BTCUSD",1672847066722,0.00427183,16841.0,16840.0,6.49059987]
["bitfinex","BTCUSD",1672847067838,0.00130107,16841.0,16840.0,6.49059987]
["bitfinex","BTCUSD",1672847068891,9.1e-07,16841.0,16840.0,6.49059987]
["bitfinex","BTCUSD",1672847069400,9.1e-07,16841.0,16840.0,6.49058987]
["bitfinex","BTCUSD",1672847070734,0.01090639,16842.0,16841.0,0.7]
["bitfinex","BTCUSD",1672847070954,0.01090639,16842.0,16841.0,4.1672726]
["bitfinex","BTCUSD",1672847071218,0.01090639,16842.0,16841.0,5.27962176]
["bitfinex","BTCUSD",1672847071978,0.01090639,16842.0,16841.0,5.28262176]
["bitfinex","BTCUSD",1672847073424,0.01090639,16842.0,16841.0,5.10602176]
["bitfinex","BTCUSD",1672847074410,0.01090639,16842.0,16841.0,5.10616325]
["bitfinex","BTCUSD",1672847076890,0.01090639,16842.0,16841.0,4.50616325]
["bitfinex","BTCUSD",1672847077419,0.01090639,16842.0,16841.0,4.49272225]
["bitfinex","BTCUSD",1672847077961,0.01090639,16842.0,16841.0,4.19272225]
["bitfinex","BTCUSD",1672847078430,0.01090639,16842.0,16841.0,3.49272225]
["bitfinex","BTCUSD",1672847078691,0.01090639,16842.0,16841.0,3.79272225]
["bitfinex","BTCUSD",1672847078951,0.01090639,16842.0,16841.0,3.49272225]
["bitfinex","BTCUSD",1672847079218,0.01090639,16842.0,16841.0,3.79272225]
["bitfinex","BTCUSD",1672847079475,0.01090639,16842.0,16841.0,3.79258076]
["bitfinex","BTCUSD",1672847079746,0.01090639,16842.0,16841.0,3.49258076]
["bitfinex","BTCUSD",1672847080007,0.1890769,16842.0,16841.0,3.49258076]
["bitfinex","BTCUSD",1672847080260,0.1890769,16842.0,16841.0,3.79258076]
["bitfinex","BTCUSD",1672847080803,0.1890769,16842.0,16841.0,3.49258076]
["bitfinex","BTCUSD",1672847081067,0.1890769,16842.0,16841.0,3.29258076]
["bitfinex","BTCUSD",1672847081320,0.1890769,16842.0,16841.0,3.28419994]
["bitfinex","BTCUSD",1672847082152,0.1890769,16842.0,16841.0,3.58419994]
["bitfinex","BTCUSD",1672847082401,0.1890769,16842.0,16841.0,3.28434143]
["bitfinex","BTCUSD",1672847082939,0.1890769,16842.0,16841.0,2.99039376]
["bitfinex","BTCUSD",1672847083482,0.01090639,16842.0,16841.0,3.28728376]
["bitfinex","BTCUSD",1672847083740,0.01090639,16842.0,16841.0,10.78728376]
["bitfinex","BTCUSD",1672847083985,0.01090639,16842.0,16841.0,10.80072476]
["bitfinex","BTCUSD",1672847084726,0.01090639,16842.0,16841.0,3.30072476]
["bitfinex","BTCUSD",1672847084993,0.01090639,16842.0,16841.0,4.30072476]
["bitfinex","BTCUSD",1672847085253,0.01090639,16842.0,16841.0,4.28728376]
["bitfinex","BTCUSD",1672847085553,0.01090639,16842.0,16841.0,4.25864336]
["bitfinex","BTCUSD",1672847085760,0.1890769,16842.0,16841.0,4.25864336]
["bitfinex","BTCUSD",1672847086558,0.45633205,16842.0,16841.0,4.25864336]
["bitfinex","BTCUSD",1672847087580,0.1890769,16842.0,16841.0,4.25864336]
["bitfinex","BTCUSD",1672847088612,0.45633205,16842.0,16841.0,4.25864336]
["bitfinex","BTCUSD",1672847088870,0.63447462,16842.0,16841.0,4.25864336]
["bitfinex","BTCUSD",1672847089658,0.63447462,16842.0,16841.0,3.96175336]
["bitfinex","BTCUSD",1672847089858,0.60285102,16842.0,16841.0,3.06796536]
["bitfinex","BTCUSD",1672847090150,0.98182095,16842.0,16841.0,3.06782387]
["bitfinex","BTCUSD",1672847090660,0.62550787,16842.0,16841.0,3.06782387]
["bitfinex","BTCUSD",1672847092441,0.1801154,16842.0,16841.0,3.06782387]
["bitfinex","BTCUSD",1672847092710,0.62535565,16842.0,16841.0,3.06782387]
["bitfinex","BTCUSD",1672847092965,0.62537976,16842.0,16841.0,3.36782387]
["bitfinex","BTCUSD",1672847093258,0.1801154,16842.0,16841.0,3.06782387]
["bitfinex","BTCUSD",1672847093791,0.62537613,16842.0,16841.0,3.36796536]
["bitfinex","BTCUSD",1672847094303,0.9815788,16842.0,16841.0,3.96796536]
["bitfinex","BTCUSD",1672847095359,0.8014634,16842.0,16841.0,3.96796536]
["bitfinex","BTCUSD",1672847095894,0.35620267,16842.0,16841.0,3.96796536]
["bitfinex","BTCUSD",1672847096177,0.8014634,16842.0,16841.0,3.96796536]
["bitfinex","BTCUSD",1672847096954,0.98118517,16842.0,16841.0,3.96796536]
["bitfinex","BTCUSD",1672847097755,0.98118517,16842.0,16841.0,4.56175336]
["bitfinex","BTCUSD",1672847099098,0.6249825,16842.0,16841.0,4.56175336]
["bitfinex","BTCUSD",1672847099856,0.6199825,16842.0,16841.0,4.56175336]
["bitfinex","BTCUSD",1672847101221,0.6199825,16842.0,16841.0,4.26175336]
["bitfinex","BTCUSD",1672847101645,0.6199825,16842.0,16841.0,4.56175336]
["bitfinex","BTCUSD",1672847103439,0.6199825,16842.0,16841.0,3.96796536]
["bitfinex","BTCUSD",1672847103729,0.6199825,16842.0,16841.0,3.93233304]
["bitfinex","BTCUSD",1672847105549,0.6199825,16842.0,16841.0,4.52612104]
["bitfinex","BTCUSD",1672847107099,0.6199825,16842.0,16841.0,3.92919155]
["bitfinex","BTCUSD",1672847107365,0.6199825,16842.0,16841.0,3.93019155]
["bitfinex","BTCUSD",1672847107669,0.6199825,16842.0,16841.0,4.52397955]
["bitfinex","BTCUSD",1672847107902,0.79659544,16842.0,16841.0,4.55961187]
["bitfinex","BTCUSD",1672847108415,0.62357324,16842.0,16841.0,4.51304671]
["bitfinex","BTCUSD",1672847109016,0.62357324,16842.0,16841.0,4.49960571]
["bitfinex","BTCUSD",1672847109718,0.62357324,16842.0,16841.0,4.49988875]
["bitfinex","BTCUSD",1672847112389,1.06383397,16842.0,16841.0,4.49988875]
["bitfinex","BTCUSD",1672847112660,0.79659544,16842.0,16841.0,4.49988875]
["bitfinex","BTCUSD",1672847113199,0.61869309,16842.0,16841.0,4.33027754]
["bitfinex","BTCUSD",1672847114683,0.61869309,16842.0,16841.0,3.33027754]
["bitfinex","BTCUSD",1672847114939,0.17843236,16842.0,16841.0,2.99464522]
["bitfinex","BTCUSD",1672847115192,0.78991836,16842.0,16841.0,2.40085722]
["bitfinex","BTCUSD",1672847115455,0.17843236,16842.0,16841.0,2.40085722]
["bitfinex","BTCUSD",1672847117082,0.17843236,16842.0,16841.0,1.75155478]
["bitfinex","BTCUSD",1672847117603,0.17843236,16842.0,16841.0,1.99088295]
["bitfinex","BTCUSD",1672847118411,0.17843236,16842.0,16841.0,1.75155478]
["bitfinex","BTCUSD",1672847119207,0.62382538,16842.0,16841.0,1.75155478]
["bitfinex","BTCUSD",1672847119487,0.62382538,16842.0,16841.0,2.65385441]
["bitfinex","BTCUSD",1672847119759,0.62382538,16842.0,16841.0,3.24764241]
["bitfinex","BTCUSD",1672847120025,0.98012845,16842.0,16841.0,3.24764241]
["bitfinex","BTCUSD",1672847120280,0.98012845,16842.0,16841.0,4.24764241]
["bitfinex","BTCUSD",1672847120540,0.98089877,16842.0,16841.0,4.64939555]
["bitfinex","BTCUSD",1672847120851,0.80169609,16842.0,16841.0,4.64939555]
["bitfinex","BTCUSD",1672847121123,0.62352234,16842.0,16841.0,4.66283655]
["bitfinex","BTCUSD",1672847121383,0.44536027,16842.0,16841.0,4.87506887]
["bitfinex","BTCUSD",1672847121635,0.80166334,16842.0,16841.0,4.87506887]
["bitfinex","BTCUSD",1672847122177,0.4453594,16842.0,16841.0,4.87506887]
["bitfinex","BTCUSD",1672847122446,0.62352234,16842.0,16841.0,4.87535191]
["bitfinex","BTCUSD",1672847122711,0.62352234,16842.0,16841.0,4.87528355]
["bitfinex","BTCUSD",1672847123230,0.44534963,16842.0,16841.0,4.87528355]
["bitfinex","BTCUSD",1672847123519,0.44534963,16842.0,16841.0,5.57528355]
["bitfinex","BTCUSD",1672847126436,0.17813036,16842.0,16841.0,6.16923122]
["bitfinex","BTCUSD",1672847126693,0.17813036,16842.0,16841.0,6.17773122]
["bitfinex","BTCUSD",1672847128540,0.44534963,16842.0,16841.0,6.17773122]
["bitfinex","BTCUSD",1672847129025,0.44534963,16842.0,16841.0,4.46923122]
["bitfinex","BTCUSD",1672847129322,0.62352234,16842.0,16841.0,4.46923122]
["bitfinex","BTCUSD",1672847129581,1.06891536,16842.0,16841.0,4.45550718]
["bitfinex","BTCUSD",1672847129845,0.80169609,16842.0,16841.0,4.27890718]
["bitfinex","BTCUSD",1672847130410,0.9822886,16842.0,16841.0,4.27890718]
["bitfinex","BTCUSD",1672847130656,0.80169609,16842.0,16841.0,4.27890718]
["bitfinex","BTCUSD",1672847130910,0.98229607,16842.0,16841.0,4.27890718]
["bitfinex","BTCUSD",1672847131164,0.80169609,16842.0,16841.0,4.27890718]
["bitfinex","BTCUSD",1672847131453,1.06883901,16842.0,16841.0,4.27890718]
["bitfinex","BTCUSD",1672847131701,0.62344599,16842.0,16841.0,4.27890718]
["bitfinex","BTCUSD",1672847132672,0.44523393,16842.0,16841.0,4.29234818]
["bitfinex","BTCUSD",1672847132918,0.44523393,16842.0,16841.0,4.31555203]
["bitfinex","BTCUSD",1672847133669,0.44523393,16842.0,16841.0,4.32899303]
["bitfinex","BTCUSD",1672847134435,0.44523393,16842.0,16841.0,3.7266934]
["bitfinex","BTCUSD",1672847134693,0.81917618,16843.0,16841.0,4.35914656]
["bitfinex","BTCUSD",1672847134694,0.46271402,16843.0,16841.0,4.35914656]
["bitfinex","BTCUSD",1672847134961,0.81899566,16843.0,16842.0,1.59686]
["bitfinex","BTCUSD",1672847135243,0.81899577,16843.0,16842.0,3.391557]
["bitfinex","BTCUSD",1672847135488,0.81899577,16843.0,16842.0,3.42718932]
["bitfinex","BTCUSD",1672847135716,0.64092608,16843.0,16842.0,3.42718932]
["bitfinex","BTCUSD",1672847135974,0.81899556,16843.0,16842.0,3.8136126]
["bitfinex","BTCUSD",1672847136222,0.46269249,16843.0,16842.0,3.8206126]
["bitfinex","BTCUSD",1672847136478,0.46269249,16843.0,16842.0,4.98068602]
["bitfinex","BTCUSD",1672847137740,0.19554957,16843.0,16842.0,4.98068602]
["bitfinex","BTCUSD",1672847138221,0.46269249,16843.0,16842.0,4.98068602]
["bitfinex","BTCUSD",1672847141922,0.19554957,16843.0,16842.0,4.61456027]
["bitfinex","BTCUSD",1672847142180,0.19554957,16843.0,16842.0,5.16944715]
["bitfinex","BTCUSD",1672847142697,0.01748009,16843.0,16842.0,5.16944715]
["bitfinex","BTCUSD",1672847142953,0.01748009,16843.0,16842.0,5.16944515]
["bitfinex","BTCUSD",1672847143468,0.01748009,16843.0,16842.0,5.34604515]
["bitfinex","BTCUSD",1672847143984,0.01748009,16843.0,16842.0,6.04604515]
["bitfinex","BTCUSD",1672847144258,0.19554957,16843.0,16842.0,6.04604515]
["bitfinex","BTCUSD",1672847144763,0.46269249,16843.0,16842.0,6.04604515]
["bitfinex","BTCUSD",1672847145028,0.46269249,16843.0,16842.0,5.63260915]
["bitfinex","BTCUSD",1672847145282,0.64092608,16843.0,16842.0,5.63260915]
["bitfinex","BTCUSD",1672847145573,0.64092608,16843.0,16842.0,4.45914915]
["bitfinex","BTCUSD",1672847145810,0.64092608,16843.0,16842.0,4.07272587]
["bitfinex","BTCUSD",1672847146043,1.00275452,16843.0,16842.0,4.07272587]
["bitfinex","BTCUSD",1672847146886,1.01142632,16843.0,16842.0,4.07272587]
["bitfinex","BTCUSD",1672847147075,1.01142632,16843.0,16842.0,3.47272587]
["bitfinex","BTCUSD",1672847147327,0.81917618,16843.0,16842.0,3.47272587]
["bitfinex","BTCUSD",1672847147588,1.08619918,16843.0,16842.0,3.48122587]
["bitfinex","BTCUSD",1672847147839,1.08619918,16843.0,16842.0,3.90549278]
["bitfinex","BTCUSD",1672847148107,1.08619918,16843.0,16842.0,4.51892878]
["bitfinex","BTCUSD",1672847148385,0.28450309,16843.0,16842.0,5.81578878]
["bitfinex","BTCUSD",1672847148618,0.46251278,16843.0,16842.0,5.81578878]
["bitfinex","BTCUSD",1672847148875,0.19548978,16843.0,16842.0,6.26175676]
["bitfinex","BTCUSD",1672847149153,0.19548978,16843.0,16842.0,6.30347464]
["bitfinex","BTCUSD",1672847149154,0.01740342,16843.0,16842.0,6.30347464]
["bitfinex","BTCUSD",1672847149426,0.01740342,16843.0,16842.0,7.00347464]
["bitfinex","BTCUSD",1672847150737,0.01740342,16843.0,16842.0,6.99647464]
["bitfinex","BTCUSD",1672847151299,0.01740342,16843.0,16842.0,7.13547464]
["bitfinex","BTCUSD",1672847151548,4.2e-07,16843.0,16842.0,9.3138322]
["bitfinex","BTCUSD",1672847151804,4.2e-07,16843.0,16842.0,9.49175937]
["bitfinex","BTCUSD",1672847152069,4.2e-07,16843.0,16842.0,9.31332409]
["bitfinex","BTCUSD",1672847152342,4.2e-07,16843.0,16842.0,9.49175937]
["bitfinex","BTCUSD",1672847152572,4.2e-07,16843.0,16842.0,9.35275937]
["bitfinex","BTCUSD",1672847152821,4.2e-07,16843.0,16842.0,10.00765991]
["bitfinex","BTCUSD",1672847153077,4.2e-07,16843.0,16842.0,9.65219921]
["bitfinex","BTCUSD",1672847153382,4.2e-07,16843.0,16842.0,8.9772707]
["bitfinex","BTCUSD",1672847153590,4.2e-07,16843.0,16842.0,8.63712658]
["bitfinex","BTCUSD",1672847153830,4.2e-07,16843.0,16842.0,8.37171621]
["bitfinex","BTCUSD",1672847154081,4.2e-07,16843.0,16842.0,8.23271621]
["bitfinex","BTCUSD",1672847154332,4.2e-07,16843.0,16842.0,8.63712658]
["bitfinex","BTCUSD",1672847154583,4.2e-07,16843.0,16842.0,9.17241549]
["bitfinex","BTCUSD",1672847154827,4.2e-07,16843.0,16842.0,8.37171621]
["bitfinex","BTCUSD",1672847155072,4.2e-07,16843.0,16842.0,8.37199922]
["bitfinex","BTCUSD",1672847156141,4.2e-07,16843.0,16842.0,9.31147468]
["bitfinex","BTCUSD",1672847156360,4.2e-07,16843.0,16842.0,8.63740959]
["bitfinex","BTCUSD",1672847156627,4.2e-07,16843.0,16842.0,9.31144319]
["bitfinex","BTCUSD",1672847156884,4.2e-07,16843.0,16842.0,8.37199922]
["bitfinex","BTCUSD",1672847157162,4.2e-07,16843.0,16842.0,8.98948112]
["bitfinex","BTCUSD",1672847157450,4.2e-07,16843.0,16842.0,7.89505765]
["bitfinex","BTCUSD",1672847158205,4.2e-07,16843.0,16842.0,7.36854311]
["bitfinex","BTCUSD",1672847158714,4.2e-07,16843.0,16842.0,7.66854311]
["bitfinex","BTCUSD",1672847159991,4.2e-07,16843.0,16842.0,7.49344311]
["bitfinex","BTCUSD",1672847160478,4.2e-07,16843.0,16842.0,6.97917037]
["bitfinex","BTCUSD",1672847160979,4.2e-07,16843.0,16842.0,7.49344311]
["bitfinex","BTCUSD",1672847161272,4.2e-07,16843.0,16842.0,6.97917037]
["bitfinex","BTCUSD",1672847161488,4.2e-07,16843.0,16842.0,7.49344311]
["bitfinex","BTCUSD",1672847162292,4.2e-07,16843.0,16842.0,6.97917037]
["bitfinex","BTCUSD",1672847163565,4.2e-07,16843.0,16842.0,7.58079738]
["bitfinex","BTCUSD",1672847164059,4.2e-07,16843.0,16842.0,6.95905765]
["bitfinex","BTCUSD",1672847164604,4.2e-07,16843.0,16842.0,8.25368562]
["bitfinex","BTCUSD",1672847165377,4.2e-07,16843.0,16842.0,7.57800959]
["bitfinex","BTCUSD",1672847165640,4.2e-07,16843.0,16842.0,8.25383677]
["bitfinex","BTCUSD",1672847165900,4.2e-07,16843.0,16842.0,8.60929747]
["bitfinex","BTCUSD",1672847166221,4.2e-07,16843.0,16842.0,8.94948863]
["bitfinex","BTCUSD",1672847166664,0.01475884,16844.0,16843.0,1.22171958]
["bitfinex","BTCUSD",1672847166934,0.01475884,16844.0,16843.0,5.8367035]
["bitfinex","BTCUSD",1672847167185,0.01475884,16844.0,16843.0,5.88576782]
["bitfinex","BTCUSD",1672847168211,0.01475884,16844.0,16843.0,6.37674729]
["bitfinex","BTCUSD",1672847168463,0.01475884,16844.0,16843.0,6.19966782]
["bitfinex","BTCUSD",1672847170773,0.01475884,16844.0,16843.0,5.50879508]
["bitfinex","BTCUSD",1672847171788,0.01475884,16844.0,16843.0,6.02306782]
["bitfinex","BTCUSD",1672847172300,0.01475884,16844.0,16843.0,5.50879508]
["bitfinex","BTCUSD",1672847173066,0.01475884,16844.0,16843.0,5.60879508]
["bitfinex","BTCUSD",1672847175462,0.01808632,16845.0,16844.0,0.78524116]
["bitfinex","BTCUSD",1672847175720,0.01808632,16845.0,16844.0,6.04490474]
["bitfinex","BTCUSD",1672847175977,0.01808632,16845.0,16844.0,6.79396406]
["bitfinex","BTCUSD",1672847176809,0.01808632,16845.0,16844.0,6.93396406]
["bitfinex","BTCUSD",1672847177603,0.01808632,16845.0,16844.0,7.4482368]
["bitfinex","BTCUSD",1672847177857,0.01808632,16845.0,16844.0,7.6234368]
["bitfinex","BTCUSD",1672847178107,0.01808632,16845.0,16844.0,7.75831892]
["bitfinex","BTCUSD",1672847178362,0.01808632,16845.0,16844.0,8.86081627]
["bitfinex","BTCUSD",1672847178632,0.01808632,16845.0,16844.0,7.28564353]
["bitfinex","BTCUSD",1672847178892,0.01808632,16845.0,16844.0,7.6228368]
["bitfinex","BTCUSD",1672847179426,0.01808632,16845.0,16844.0,7.62311979]
["bitfinex","BTCUSD",1672847180974,0.01808632,16845.0,16844.0,7.80019926]
["bitfinex","BTCUSD",1672847181509,0.01808632,16845.0,16844.0,8.06560963]
["bitfinex","BTCUSD",1672847181737,0.01808632,16845.0,16844.0,8.73726532]
["bitfinex","BTCUSD",1672847182486,0.01808632,16845.0,16844.0,8.06560963]
["bitfinex","BTCUSD",1672847182773,0.01808632,16845.0,16844.0,8.73718599]
["bitfinex","BTCUSD",1672847183012,0.01808632,16845.0,16844.0,9.79888599]
["bitfinex","BTCUSD",1672847183282,0.01808632,16845.0,16844.0,17.29888599]
["bitfinex","BTCUSD",1672847183533,0.01808632,16845.0,16844.0,16.36189926]
["bitfinex","BTCUSD",1672847184518,0.01808632,16845.0,16844.0,15.12491979]
["bitfinex","BTCUSD",1672847184778,0.01808632,16845.0,16844.0,15.33560533]
["bitfinex","BTCUSD",1672847185279,0.01808632,16845.0,16844.0,16.27334271]
["bitfinex","BTCUSD",1672847185815,0.01808632,16845.0,16844.0,15.6010157]
["bitfinex","BTCUSD",1672847186070,0.01808632,16845.0,16844.0,16.28097952]
["bitfinex","BTCUSD",1672847187020,0.01808632,16845.0,16844.0,16.45936075]
["bitfinex","BTCUSD",1672847187793,0.01808632,16845.0,16844.0,16.63909185]
["bitfinex","BTCUSD",1672847188048,0.01808632,16845.0,16844.0,16.45994944]
["bitfinex","BTCUSD",1672847188558,0.01808632,16845.0,16844.0,16.63909185]
["bitfinex","BTCUSD",1672847188817,0.01808632,16845.0,16844.0,16.28363115]
["bitfinex","BTCUSD",1672847189606,0.01808632,16845.0,16844.0,16.63842494]
["bitfinex","BTCUSD",1672847191135,1.43863103,16849.0,16844.0,16.63842494]
["bitfinex","BTCUSD",1672847191388,1.67630892,16849.0,16848.0,2.09673]
["bitfinex","BTCUSD",1672847191725,0.45923103,16849.0,16848.0,5.32809979]
["bitfinex","BTCUSD",1672847191897,0.45923103,16849.0,16848.0,5.52884999]
["bitfinex","BTCUSD",1672847192171,0.19220803,16849.0,16848.0,6.26329902]
["bitfinex","BTCUSD",1672847192398,0.01419834,16849.0,16848.0,6.1284169]
["bitfinex","BTCUSD",1672847192649,0.01419834,16849.0,16848.0,6.1354169]
["bitfinex","BTCUSD",1672847193405,0.01419834,16849.0,16848.0,6.97194847]
["bitfinex","BTCUSD",1672847193648,0.01419834,16849.0,16848.0,6.96494847]
["bitfinex","BTCUSD",1672847193909,0.01419834,16849.0,16848.0,6.96794847]
["bitfinex","BTCUSD",1672847194179,0.01419834,16849.0,16848.0,6.3080169]
["bitfinex","BTCUSD",1672847194690,0.01419834,16849.0,16848.0,6.80753168]
["bitfinex","BTCUSD",1672847194938,0.17779348,16853.0,16849.0,0.7]
["bitfinex","BTCUSD",1672847195198,0.17779348,16853.0,16852.0,1.8]
["bitfinex","BTCUSD",1672847195473,1.14517303,16853.0,16852.0,2.70734067]
["bitfinex","BTCUSD",1672847195713,0.44481648,16853.0,16852.0,4.16487674]
["bitfinex","BTCUSD",1672847195976,0.17779348,16853.0,16852.0,4.16487674]
["bitfinex","BTCUSD",1672847196238,1.19505047,16853.0,16852.0,4.15148374]
["bitfinex","BTCUSD",1672847196491,1.19505047,16853.0,16852.0,4.18711606]
["bitfinex","BTCUSD",1672847196737,1.19505047,16853.0,16852.0,3.59371506]
["bitfinex","BTCUSD",1672847197039,0.62332607,16853.0,16852.0,4.29438258]
["bitfinex","BTCUSD",1672847197278,0.267023,16853.0,16852.0,4.29438258]
["bitfinex","BTCUSD",1672847197518,0.267023,16853.0,16852.0,4.30777058]
["bitfinex","BTCUSD",1672847197768,0.267023,16853.0,16852.0,4.29538258]
["bitfinex","BTCUSD",1672847198068,0.62332607,16853.0,16852.0,4.25975026]
["bitfinex","BTCUSD",1672847198785,0.267023,16853.0,16852.0,4.25975026]
["bitfinex","BTCUSD",1672847199833,0.54242607,16854.0,16852.0,4.55643026]
["bitfinex","BTCUSD",1672847200078,0.443623,16854.0,16853.0,1.77652825]
["bitfinex","BTCUSD",1672847200349,1.20670107,16855.0,16853.0,2.94987325]
["bitfinex","BTCUSD",1672847200639,0.28450107,16855.0,16854.0,2.19394767]
["bitfinex","BTCUSD",1672847200901,0.28450107,16855.0,16854.0,3.62400701]
["bitfinex","BTCUSD",1672847201175,0.28450107,16855.0,16854.0,3.98791652]
["bitfinex","BTCUSD",1672847202775,0.28450107,16855.0,16854.0,3.99691652]
["bitfinex","BTCUSD",1672847203582,0.01747807,16855.0,16854.0,3.99691652]
["bitfinex","BTCUSD",1672847203842,0.01747807,16855.0,16854.0,4.62587884]
["bitfinex","BTCUSD",1672847204060,0.01747807,16855.0,16854.0,4.63925984]
["bitfinex","BTCUSD",1672847204616,0.01747807,16855.0,16854.0,5.33925984]
["bitfinex","BTCUSD",1672847205376,0.01747807,16855.0,16854.0,5.32587884]
["bitfinex","BTCUSD",1672847206384,0.01747807,16855.0,16854.0,5.93258784]
["bitfinex","BTCUSD",1672847206640,0.01747807,16855.0,16854.0,5.91920884]
["bitfinex","BTCUSD",1672847208934,0.01747807,16855.0,16854.0,4.92633701]
["bitfinex","BTCUSD",1672847209187,0.19482768,16855.0,16854.0,3.92633701]
["bitfinex","BTCUSD",1672847209727,0.01747807,16855.0,16854.0,3.92633701]
["bitfinex","BTCUSD",1672847209988,0.19482768,16855.0,16854.0,3.92633701]
["bitfinex","BTCUSD",1672847210262,0.19482768,16855.0,16854.0,4.4136573]
["bitfinex","BTCUSD",1672847210263,0.01747807,16855.0,16854.0,4.4136573]
["bitfinex","BTCUSD",1672847210781,0.01747807,16855.0,16854.0,4.7136573]
["bitfinex","BTCUSD",1672847212053,0.01747807,16855.0,16854.0,4.22633701]
["bitfinex","BTCUSD",1672847212054,0.19482768,16855.0,16854.0,4.22633701]
["bitfinex","BTCUSD",1672847213093,0.01747807,16855.0,16854.0,4.22633701]
["bitfinex","BTCUSD",1672847213364,0.90768932,16856.0,16854.0,4.22633701]
["bitfinex","BTCUSD",1672847213638,0.90768932,16856.0,16854.0,4.21733701]
["bitfinex","BTCUSD",1672847213892,0.16734961,16855.0,16854.0,4.21733701]
["bitfinex","BTCUSD",1672847214163,0.16734961,16855.0,16854.0,4.7704243]
["bitfinex","BTCUSD",1672847214416,0.73033971,16856.0,16854.0,4.7634243]
["bitfinex","BTCUSD",1672847214677,1.08495527,16856.0,16855.0,0.3]
["bitfinex","BTCUSD",1672847214948,0.63033971,16856.0,16855.0,1.53695641]
["bitfinex","BTCUSD",1672847215195,0.98495527,16856.0,16855.0,0.593295]
["bitfinex","BTCUSD",1672847215467,1.30020018,16856.0,16854.0,2.93565296]
["bitfinex","BTCUSD",1672847215717,0.26611205,16855.0,16854.0,2.38056567]
["bitfinex","BTCUSD",1672847216257,0.87759805,16855.0,16854.0,2.68056567]
["bitfinex","BTCUSD",1672847216734,0.87759805,16855.0,16854.0,2.38071384]
["bitfinex","BTCUSD",1672847216992,0.87759805,16855.0,16854.0,2.38771384]
["bitfinex","BTCUSD",1672847217254,0.87759805,16855.0,16854.0,2.38756567]
["bitfinex","BTCUSD",1672847217506,1.92771002,16855.0,16854.0,1.78756567]
["bitfinex","BTCUSD",1672847217988,2.10699099,16855.0,16854.0,1.78756567]
["bitfinex","BTCUSD",1672847218516,2.37321382,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847218749,2.24393928,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847219059,2.37321635,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847219320,1.92782333,16855.0,16854.0,1.50033]
["bitfinex","BTCUSD",1672847219532,1.92782333,16855.0,16854.0,1.20033]
["bitfinex","BTCUSD",1672847219533,1.92789003,16855.0,16854.0,1.20033]
["bitfinex","BTCUSD",1672847219785,1.92789003,16855.0,16854.0,1.50033]
["bitfinex","BTCUSD",1672847220044,1.92789003,16855.0,16854.0,2.45112635]
["bitfinex","BTCUSD",1672847220269,1.23239362,16855.0,16854.0,2.12855085]
["bitfinex","BTCUSD",1672847220526,0.26629206,16855.0,16854.0,2.12855085]
["bitfinex","BTCUSD",1672847220781,0.26629206,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847220782,0.62090762,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847221038,1.23239362,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847221284,1.23239362,16855.0,16854.0,0.307]
["bitfinex","BTCUSD",1672847221551,1.23239362,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847221812,1.23239362,16855.0,16854.0,1.51063466]
["bitfinex","BTCUSD",1672847222308,1.23239362,16855.0,16854.0,1.21063466]
["bitfinex","BTCUSD",1672847222596,1.23239362,16855.0,16854.0,1.51063466]
["bitfinex","BTCUSD",1672847222806,1.23239362,16855.0,16854.0,1.21063466]
["bitfinex","BTCUSD",1672847223584,0.62090762,16855.0,16854.0,1.21063466]
["bitfinex","BTCUSD",1672847223797,1.23239362,16855.0,16854.0,1.51063466]
["bitfinex","BTCUSD",1672847224075,1.54522638,16855.0,16854.0,0.607]
["bitfinex","BTCUSD",1672847224342,1.54522638,16855.0,16854.0,0.907]
["bitfinex","BTCUSD",1672847224590,0.93374038,16855.0,16854.0,0.90714817]
["bitfinex","BTCUSD",1672847224838,1.54522638,16855.0,16854.0,0.90714817]
["bitfinex","BTCUSD",1672847225083,1.54522638,16855.0,16854.0,0.607]
["bitfinex","BTCUSD",1672847225335,1.54522638,16855.0,16854.0,0.907]
["bitfinex","BTCUSD",1672847225581,1.54522638,16855.0,16854.0,0.60714817]
["bitfinex","BTCUSD",1672847226080,1.54522638,16855.0,16854.0,0.90714817]
["bitfinex","BTCUSD",1672847226336,1.54522638,16855.0,16854.0,0.607]
["bitfinex","BTCUSD",1672847226591,0.93374038,16855.0,16854.0,0.607]
["bitfinex","BTCUSD",1672847226856,1.19061082,16855.0,16854.0,0.607]
["bitfinex","BTCUSD",1672847227106,1.89061082,16855.0,16854.0,0.607]
["bitfinex","BTCUSD",1672847227368,2.54524804,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847227646,3.13742674,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847227884,3.22637246,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847228158,2.69315002,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847229180,3.22637246,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847230792,2.99106702,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847231019,4.92426557,16855.0,16854.0,0.00509748]
["bitfinex","BTCUSD",1672847231267,5.44827,16855.0,16854.0,0.00509748]
["bitfinex","BTCUSD",1672847231559,4.61061542,16855.0,16854.0,0.00509748]
["bitfinex","BTCUSD",1672847231786,4.84829331,16855.0,16848.0,0.60319932]
["bitfinex","BTCUSD",1672847232066,0.80026168,16850.0,16849.0,1.27195426]
["bitfinex","BTCUSD",1672847232316,1.64942557,16850.0,16849.0,0.57195426]
["bitfinex","BTCUSD",1672847232863,0.80026168,16850.0,16849.0,0.57195426]
["bitfinex","BTCUSD",1672847233362,1.23377068,16850.0,16849.0,0.57195426]
["bitfinex","BTCUSD",1672847233591,0.62228468,16850.0,16849.0,0.57195426]
["bitfinex","BTCUSD",1672847234605,2.22538598,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847235124,1.86971412,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847235377,1.7070065,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847235631,3.34127609,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847235886,4.16954709,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847236140,3.66225629,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847236390,4.16954709,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847237161,3.1287485,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847237451,2.957401,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847237701,4.07669406,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847237992,3.49090879,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847238221,4.08437979,16850.0,16849.0,0.009]
["bitfinex","BTCUSD",1672847238506,3.550872,16850.0,16849.0,0.0088668]
["bitfinex","BTCUSD",1672847238752,3.8105276,16850.0,16849.0,0.0088668]
["bitfinex","BTCUSD",1672847239015,3.80160484,16850.0,16849.0,0.0088668]
["bitfinex","BTCUSD",1672847239324,3.29431404,16850.0,16849.0,0.0088668]
["bitfinex","BTCUSD",1672847239553,3.84713184,16850.0,16849.0,0.0088668]
["bitfinex","BTCUSD",1672847239820,3.3145168,16850.0,16849.0,0.0088668]
["bitfinex","BTCUSD",1672847240616,3.64052376,16850.0,16849.0,0.0088668]
["bitfinex","BTCUSD",1672847240852,3.1971168,16850.0,16849.0,0.0088668]
["bitfinex","BTCUSD",1672847241136,3.1515898,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847241379,3.71249374,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847241632,3.1798787,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847241888,3.43994534,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847242149,4.08996038,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847242412,3.05005454,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847242671,3.67698259,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847243161,2.761699,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847243461,3.20464865,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847243741,3.71193945,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847243981,3.2689898,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847244254,2.761699,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847244480,3.1504771,16850.0,16849.0,0.00653965]
["bitfinex","BTCUSD",1672847245305,3.1504771,16850.0,16849.0,0.00378489]
["bitfinex","BTCUSD",1672847245306,4.19038294,16850.0,16849.0,0.00378489]
["bitfinex","BTCUSD",1672847246074,3.88763235,16850.0,16849.0,0.00378489]
["bitfinex","BTCUSD",1672847246311,3.49885425,16850.0,16849.0,0.00378489]
["bitfinex","BTCUSD",1672847247305,3.94133025,16850.0,16849.0,0.00378489]
["bitfinex","BTCUSD",1672847248388,3.30340428,16850.0,16849.0,0.00378489]
["bitfinex","BTCUSD",1672847248602,2.86092828,16850.0,16849.0,0.00378489]
["bitfinex","BTCUSD",1672847248899,3.25962931,16850.0,16849.0,0.00378489]
["bitfinex","BTCUSD",1672847249397,3.53772487,16850.0,16849.0,0.00392609]
["bitfinex","BTCUSD",1672847249701,4.33411806,16850.0,16849.0,0.00378489]
["bitfinex","BTCUSD",1672847251189,4.33411806,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847252651,4.23488878,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847253433,4.64849608,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847253695,4.47353011,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847253980,4.47351352,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847254228,4.23488878,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847255045,4.32488905,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847256156,3.97093652,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847256923,4.08843652,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847257174,4.60988838,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847258744,4.96404146,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847260419,4.60988838,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847260670,4.61202686,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847260930,4.25758838,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847262205,2.63709641,16850.0,16849.0,0.00313985]
["bitfinex","BTCUSD",1672847262458,1.43213941,16850.0,16849.0,0.26389865]
["bitfinex","BTCUSD",1672847262716,1.25489689,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847263236,1.6093785,16850.0,16849.0,0.00315319]
["bitfinex","BTCUSD",1672847263507,1.60871886,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847263825,1.87473052,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847264054,1.60871886,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847264587,1.43229095,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847264851,0.75549436,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847265123,1.19793502,16850.0,16849.0,0.52271891]
["bitfinex","BTCUSD",1672847265374,2.24340827,16850.0,16849.0,0.52271891]
["bitfinex","BTCUSD",1672847265630,2.33409393,16850.0,16849.0,0.52271891]
["bitfinex","BTCUSD",1672847266421,1.63409393,16850.0,16849.0,0.52271891]
["bitfinex","BTCUSD",1672847266650,1.63409393,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847267389,1.98118812,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847267637,1.53717166,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847267883,1.43064266,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847268908,1.74322664,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847269155,2.81361677,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847270917,3.40708777,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847271172,3.64384373,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847271428,4.24403999,16850.0,16849.0,0.00299865]
["bitfinex","BTCUSD",1672847271680,4.24403999,16850.0,16849.0,0.00287959]
["bitfinex","BTCUSD",1672847272182,3.64384373,16850.0,16849.0,0.00287959]
["bitfinex","BTCUSD",1672847273204,3.63255399,16850.0,16849.0,0.00287959]
["bitfinex","BTCUSD",1672847273467,3.45665399,16850.0,16849.0,0.00287959]
["bitfinex","BTCUSD",1672847274003,4.06813999,16850.0,16849.0,0.00287959]
["bitfinex","BTCUSD",1672847274523,3.45665399,16850.0,16849.0,0.00287959]
["bitfinex","BTCUSD",1672847275583,4.06813999,16850.0,16849.0,0.00287959]
["bitfinex","BTCUSD",1672847275867,4.06813999,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847276385,4.32259364,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847276650,3.17824362,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847276895,3.49767567,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847278163,3.67397567,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847280370,3.10646864,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847280626,3.64438603,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847280879,3.64430977,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847282382,3.33172579,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847282647,3.15542579,16850.0,16849.0,0.00228921]
["bitfinex","BTCUSD",1672847285942,3.15542579,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847287252,3.9419378,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847287491,3.434647,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847288515,2.823161,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847289032,3.164824,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847289290,3.1354714,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847289548,3.6427622,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847289843,3.89083718,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847290327,3.6427622,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847290595,3.89083718,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847290836,4.28222812,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847291097,3.77493732,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847291348,4.28222812,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847291612,3.77493732,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847291884,3.20724638,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847292143,2.9591714,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847292403,3.82631836,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847293208,3.48465536,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847293650,2.87316936,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847293945,2.62509438,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847294771,3.23658038,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847295323,3.48465536,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847295857,3.9849278,16850.0,16849.0,0.00183453]
["bitfinex","BTCUSD",1672847296098,3.9849278,16850.0,16849.0,0.00146862]
["bitfinex","BTCUSD",1672847296618,3.48465536,16850.0,16849.0,0.00146862]
["bitfinex","BTCUSD",1672847300145,4.0313766,16850.0,16849.0,0.00146862]
["bitfinex","BTCUSD",1672847300672,3.5240858,16850.0,16849.0,0.00146862]
["bitfinex","BTCUSD",1672847301668,2.86558338,16850.0,16849.0,0.00146862]
["bitfinex","BTCUSD",1672847301935,3.30587276,16850.0,16849.0,0.00146862]
["bitfinex","BTCUSD",1672847302199,4.12366886,16850.0,16849.0,0.00146862]
["bitfinex","BTCUSD",1672847302972,3.87559388,16850.0,16849.0,0.00146862]
["bitfinex","BTCUSD",1672847303230,4.12366886,16850.0,16849.0,0.00146862]
["bitfinex","BTCUSD",1672847304743,3.18722952,16850.0,16849.0,0.00084637]
["bitfinex","BTCUSD",1672847305003,3.9425953,16850.0,16849.0,0.00084637]
["bitfinex","BTCUSD",1672847305485,4.1188953,16850.0,16849.0,0.00084637]
["bitfinex","BTCUSD",1672847305710,5.16806472,16850.0,16849.0,0.00084637]
["bitfinex","BTCUSD",1672847305961,1.22507338,16849.0,16848.0,0.00310904]
["bitfinex","BTCUSD",1672847306209,4.70823557,16849.0,16848.0,0.00310904]
["bitfinex","BTCUSD",1672847307239,4.71523557,16849.0,16848.0,0.00710904]
["bitfinex","BTCUSD",1672847308481,5.58850499,16849.0,16848.0,0.00710904]
["bitfinex","BTCUSD",1672847309252,4.71523557,16849.0,16848.0,0.00710904]
["bitfinex","BTCUSD",1672847310006,5.58850499,16849.0,16848.0,0.00710904]
["bitfinex","BTCUSD",1672847311069,4.71523557,16849.0,16848.0,0.00710904]
["bitfinex","BTCUSD",1672847312911,4.71523557,16849.0,16848.0,0.00411781]
["bitfinex","BTCUSD",1672847313404,4.53893557,16849.0,16848.0,0.00411781]
["bitfinex","BTCUSD",1672847314678,4.53193557,16849.0,16848.0,0.00011781]
["bitfinex","BTCUSD",1672847314966,4.66893557,16849.0,16848.0,0.00711781]
["bitfinex","BTCUSD",1672847315180,4.07505844,16849.0,16848.0,0.00711781]
["bitfinex","BTCUSD",1672847315964,0.00150543,16846.0,16845.0,0.1761]
["bitfinex","BTCUSD",1672847316240,1.81321755,16846.0,16845.0,0.1761]
["bitfinex","BTCUSD",1672847316458,2.42470355,16846.0,16845.0,0.17625458]
["bitfinex","BTCUSD",1672847316722,0.09219109,16846.0,16845.0,0.47625458]
["bitfinex","BTCUSD",1672847316984,1.06895606,16846.0,16845.0,4.09784269]
["bitfinex","BTCUSD",1672847317247,0.5822673,16846.0,16845.0,4.47364269]
["bitfinex","BTCUSD",1672847317539,0.5822673,16846.0,16845.0,4.33876057]
["bitfinex","BTCUSD",1672847317786,0.17940886,16846.0,16845.0,4.87707232]
["bitfinex","BTCUSD",1672847318083,0.19340886,16846.0,16845.0,5.60139792]
["bitfinex","BTCUSD",1672847318331,0.4602673,16846.0,16845.0,5.66388777]
["bitfinex","BTCUSD",1672847318869,0.4602673,16846.0,16845.0,5.07024077]
["bitfinex","BTCUSD",1672847319113,0.00150543,16846.0,16845.0,7.41858475]
["bitfinex","BTCUSD",1672847319377,0.01450543,16846.0,16845.0,7.72752114]
["bitfinex","BTCUSD",1672847319634,0.01450543,16846.0,16845.0,8.42752114]
["bitfinex","BTCUSD",1672847320424,0.01450543,16846.0,16845.0,8.43602114]
["bitfinex","BTCUSD",1672847320944,0.44476187,16849.0,16846.0,0.7]
["bitfinex","BTCUSD",1672847321209,0.44476187,16849.0,16848.0,4.4431]
["bitfinex","BTCUSD",1672847321476,0.44476187,16849.0,16848.0,7.11927367]
["bitfinex","BTCUSD",1672847321724,0.44476187,16849.0,16848.0,7.13268167]
["bitfinex","BTCUSD",1672847321999,0.17790343,16849.0,16848.0,7.13268167]
["bitfinex","BTCUSD",1672847322240,0.17790343,16849.0,16848.0,7.86831399]
["bitfinex","BTCUSD",1672847322490,0.17790343,16849.0,16848.0,7.99261328]
["bitfinex","BTCUSD",1672847322765,0.17790343,16849.0,16848.0,8.13461328]
["bitfinex","BTCUSD",1672847323005,0.17790343,16849.0,16848.0,8.69981357]
["bitfinex","BTCUSD",1672847323548,0.17790343,16849.0,16848.0,5.94181357]
["bitfinex","BTCUSD",1672847323772,0.17790343,16849.0,16848.0,6.94181357]
["bitfinex","BTCUSD",1672847324024,0.17790343,16849.0,16848.0,5.94181357]
["bitfinex","BTCUSD",1672847324283,0.44476187,16849.0,16848.0,5.81751428]
["bitfinex","BTCUSD",1672847324508,0.17790343,16849.0,16848.0,5.81751428]
["bitfinex","BTCUSD",1672847325061,0.44476187,16850.0,16849.0,0.7]
["bitfinex","BTCUSD",1672847325352,0.44476187,16850.0,16849.0,4.90096867]
["bitfinex","BTCUSD",1672847325571,0.44476187,16850.0,16849.0,5.14061112]
["bitfinex","BTCUSD",1672847325850,0.62267719,16850.0,16849.0,2.95000399]
["bitfinex","BTCUSD",1672847326109,0.62220103,16850.0,16849.0,2.95000399]
["bitfinex","BTCUSD",1672847326366,0.62220103,16850.0,16849.0,2.93660099]
["bitfinex","BTCUSD",1672847326688,1.06697447,16850.0,16849.0,2.93660099]
["bitfinex","BTCUSD",1672847326896,0.62220103,16850.0,16849.0,2.93660099]
["bitfinex","BTCUSD",1672847327159,0.62220103,16850.0,16849.0,3.5271397]
["bitfinex","BTCUSD",1672847327412,0.62220103,16850.0,16849.0,3.5405427]
["bitfinex","BTCUSD",1672847328188,0.62220103,16850.0,16849.0,4.13441983]
["bitfinex","BTCUSD",1672847328456,0.79975226,16850.0,16849.0,4.43441983]
["bitfinex","BTCUSD",1672847328695,0.44393351,16850.0,16849.0,4.43441983]
["bitfinex","BTCUSD",1672847329242,0.44393351,16850.0,16849.0,3.5405427]
["bitfinex","BTCUSD",1672847329484,0.79975226,16850.0,16849.0,3.5405427]
["bitfinex","BTCUSD",1672847329710,0.62220103,16850.0,16849.0,3.5405427]
["bitfinex","BTCUSD",1672847330005,0.44389798,16850.0,16849.0,3.5271397]
["bitfinex","BTCUSD",1672847330262,0.62220103,16850.0,16849.0,3.5271397]
["bitfinex","BTCUSD",1672847330563,0.79971706,16850.0,16849.0,3.5271397]
["bitfinex","BTCUSD",1672847330778,0.62220103,16850.0,16849.0,3.5271397]
["bitfinex","BTCUSD",1672847330992,0.4438985,16850.0,16849.0,3.5271397]
["bitfinex","BTCUSD",1672847332318,0.4438985,16850.0,16849.0,4.10880813]
["bitfinex","BTCUSD",1672847333079,0.4438985,16850.0,16849.0,3.5405427]
["bitfinex","BTCUSD",1672847333336,0.17751622,16850.0,16849.0,3.8405427]
["bitfinex","BTCUSD",1672847334412,0.17751622,16850.0,16849.0,4.8405427]
["bitfinex","BTCUSD",1672847334660,0.4438985,16851.0,16849.0,4.8405427]
["bitfinex","BTCUSD",1672847334907,0.4438985,16851.0,16850.0,1.1283]
["bitfinex","BTCUSD",1672847335168,0.4438985,16851.0,16850.0,2.315242]
["bitfinex","BTCUSD",1672847336206,0.4468985,16851.0,16850.0,2.84531932]
["bitfinex","BTCUSD",1672847336457,0.17751622,16851.0,16850.0,2.84531932]
["bitfinex","BTCUSD",1672847336721,0.18051622,16851.0,16850.0,2.84731932]
["bitfinex","BTCUSD",1672847338443,0.18051622,16851.0,16850.0,3.71403495]
["bitfinex","BTCUSD",1672847338699,0.18051622,16851.0,16850.0,3.72743495]
["bitfinex","BTCUSD",1672847338959,0.003,16851.0,16850.0,3.72743495]
["bitfinex","BTCUSD",1672847339209,0.18051622,16851.0,16850.0,3.72743495]
["bitfinex","BTCUSD",1672847339465,0.003,16851.0,16850.0,3.72743495]
["bitfinex","BTCUSD",1672847339723,0.003,16851.0,16850.0,3.72743295]
["bitfinex","BTCUSD",1672847339724,0.18051622,16851.0,16850.0,3.72743295]
["bitfinex","BTCUSD",1672847339991,0.003,16851.0,16850.0,4.32090395]
["bitfinex","BTCUSD",1672847342312,0.003,16851.0,16850.0,4.02090395]
["bitfinex","BTCUSD",1672847342819,0.003,16851.0,16850.0,4.32090395]
["bitfinex","BTCUSD",1672847343070,0.003,16851.0,16850.0,4.91485162]
["bitfinex","BTCUSD",1672847343323,0.0029334,16851.0,16850.0,4.91485162]
["bitfinex","BTCUSD",1672847343567,0.0029334,16851.0,16850.0,5.97165162]
["bitfinex","BTCUSD",1672847344098,0.0029334,16851.0,16850.0,5.67165162]
["bitfinex","BTCUSD",1672847344354,0.18044962,16851.0,16850.0,5.67165162]
["bitfinex","BTCUSD",1672847344637,0.0029334,16851.0,16850.0,5.67165162]
["bitfinex","BTCUSD",1672847344877,0.18044962,16851.0,16850.0,4.01335162]
["bitfinex","BTCUSD",1672847345405,0.18044962,16851.0,16850.0,4.31335162]
["bitfinex","BTCUSD",1672847345669,0.0029334,16851.0,16850.0,4.31335162]
["bitfinex","BTCUSD",1672847347923,0.0029334,16851.0,16850.0,3.74663599]
["bitfinex","BTCUSD",1672847348185,0.18044962,16851.0,16850.0,3.44663599]
["bitfinex","BTCUSD",1672847349452,0.4468319,16851.0,16850.0,3.27093599]
["bitfinex","BTCUSD",1672847349716,0.18044962,16851.0,16850.0,3.57093599]
["bitfinex","BTCUSD",1672847349955,0.0029334,16851.0,16850.0,3.60656831]
["bitfinex","BTCUSD",1672847350206,0.0029334,16851.0,16850.0,4.07690014]
["bitfinex","BTCUSD",1672847350457,0.0029334,16851.0,16850.0,5.07690014]
["bitfinex","BTCUSD",1672847351207,0.18044962,16851.0,16850.0,5.07690014]
["bitfinex","BTCUSD",1672847351712,0.18044962,16851.0,16850.0,4.60656831]
["bitfinex","BTCUSD",1672847351970,0.18044962,16851.0,16850.0,4.29317031]
["bitfinex","BTCUSD",1672847351971,0.4468319,16851.0,16850.0,4.29317031]
["bitfinex","BTCUSD",1672847353042,0.62513443,16851.0,16850.0,4.29317031]
["bitfinex","BTCUSD",1672847354378,1.06990787,16851.0,16850.0,4.29317031]
["bitfinex","BTCUSD",1672847354656,1.06990787,16851.0,16850.0,3.29317031]
["bitfinex","BTCUSD",1672847354961,0.06608776,16851.0,16850.0,3.29317031]
["bitfinex","BTCUSD",1672847355221,0.06608776,16851.0,16850.0,2.69969931]
["bitfinex","BTCUSD",1672847357376,0.59989022,16851.0,16850.0,2.69969931]
["bitfinex","BTCUSD",1672847357651,0.06608776,16851.0,16850.0,2.69969931]
["bitfinex","BTCUSD",1672847357914,0.06570997,16851.0,16850.0,2.69969931]
["bitfinex","BTCUSD",1672847358173,0.06570997,16851.0,16850.0,3.07869444]
["bitfinex","BTCUSD",1672847358426,0.06570997,16851.0,16850.0,3.09209244]
["bitfinex","BTCUSD",1672847358973,0.06570997,16851.0,16850.0,3.37869444]
["bitfinex","BTCUSD",1672847359245,0.06570997,16851.0,16850.0,4.37869444]
["bitfinex","BTCUSD",1672847359497,0.06570997,16851.0,16850.0,4.39209244]
["bitfinex","BTCUSD",1672847360303,0.44764404,16851.0,16850.0,4.68882244]
["bitfinex","BTCUSD",1672847360586,0.86685177,16851.0,16850.0,5.45859344]
["bitfinex","BTCUSD",1672847361100,0.80369741,16851.0,16850.0,6.05859344]
["bitfinex","BTCUSD",1672847361833,0.80369741,16851.0,16850.0,5.52851612]
["bitfinex","BTCUSD",1672847361847,0.62563549,16851.0,16850.0,5.52851612]
["bitfinex","BTCUSD",1672847362098,0.44759731,16851.0,16850.0,5.52851612]
["bitfinex","BTCUSD",1672847362362,0.44759731,16851.0,16850.0,6.22851612]
["bitfinex","BTCUSD",1672847362891,0.44759731,16851.0,16850.0,5.63504512]
["bitfinex","BTCUSD",1672847363161,0.44759731,16851.0,16850.0,6.90254664]
["bitfinex","BTCUSD",1672847363419,0.44759731,16851.0,16850.0,6.30254664]
["bitfinex","BTCUSD",1672847363420,0.80365068,16851.0,16850.0,6.30254664]
["bitfinex","BTCUSD",1672847363677,0.44759731,16851.0,16850.0,6.30254664]
["bitfinex","BTCUSD",1672847363937,0.44759731,16851.0,16850.0,6.22851612]
["bitfinex","BTCUSD",1672847364479,0.1805708,16851.0,16850.0,6.22851612]
["bitfinex","BTCUSD",1672847364747,0.1805708,16851.0,16850.0,6.86364422]
["bitfinex","BTCUSD",1672847365018,0.1805708,16851.0,16850.0,6.22851612]
["bitfinex","BTCUSD",1672847366817,0.00255561,16851.0,16850.0,6.22851612]
["bitfinex","BTCUSD",1672847367118,0.00255561,16851.0,16850.0,6.93051211]
["bitfinex","BTCUSD",1672847367366,0.00255561,16851.0,16850.0,6.22851612]
["bitfinex","BTCUSD",1672847367888,0.00255561,16851.0,16850.0,6.91257744]
["bitfinex","BTCUSD",1672847368450,0.00255561,16851.0,16850.0,6.22851612]
["bitfinex","BTCUSD",1672847368705,0.00255561,16851.0,16850.0,6.22865798]
["bitfinex","BTCUSD",1672847370024,0.1805708,16851.0,16850.0,6.22865798]
["bitfinex","BTCUSD",1672847371120,0.1805708,16851.0,16850.0,6.75497172]
["bitfinex","BTCUSD",1672847371371,0.44759731,16851.0,16850.0,5.77597659]
["bitfinex","BTCUSD",1672847371625,0.1805708,16851.0,16850.0,5.77597659]
["bitfinex","BTCUSD",1672847372322,0.44759731,16851.0,16850.0,5.77597659]
["bitfinex","BTCUSD",1672847372837,0.1805708,16851.0,16850.0,5.77597659]
["bitfinex","BTCUSD",1672847373108,0.44759731,16851.0,16850.0,5.77597659]
["bitfinex","BTCUSD",1672847373377,0.44759731,16851.0,16850.0,6.36985372]
["bitfinex","BTCUSD",1672847376108,0.62563549,16851.0,16850.0,6.36985372]
["bitfinex","BTCUSD",1672847376360,0.62563549,16851.0,16850.0,6.19355372]
["bitfinex","BTCUSD",1672847376613,0.62563549,16851.0,16850.0,5.58627859]
["bitfinex","BTCUSD",1672847376856,0.62563549,16851.0,16850.0,5.59967659]
["bitfinex","BTCUSD",1672847377898,0.62563549,16851.0,16850.0,5.79967659]
["bitfinex","BTCUSD",1672847378685,0.62563549,16851.0,16850.0,5.09967659]
["bitfinex","BTCUSD",1672847379439,1.07072392,16851.0,16850.0,5.09967659]
["bitfinex","BTCUSD",1672847379713,0.62563549,16851.0,16850.0,5.69355372]
["bitfinex","BTCUSD",1672847380258,0.62563549,16851.0,16850.0,3.36962199]
["bitfinex","BTCUSD",1672847380259,0.86331338,16851.0,16850.0,3.36962199]
["bitfinex","BTCUSD",1672847380508,0.5226075,16851.0,16850.0,2.78288967]
["bitfinex","BTCUSD",1672847380723,0.5226075,16851.0,16850.0,2.78277628]
["bitfinex","BTCUSD",1672847381004,0.87843256,16851.0,16850.0,2.78277628]
["bitfinex","BTCUSD",1672847381302,0.87843256,16851.0,16850.0,4.11260026]
["bitfinex","BTCUSD",1672847381557,0.87842392,16851.0,16850.0,4.11260026]
["bitfinex","BTCUSD",1672847381824,0.8034691,16851.0,16850.0,4.11260026]
["bitfinex","BTCUSD",1672847382081,0.87842362,16851.0,16850.0,4.11260026]
["bitfinex","BTCUSD",1672847382360,0.8034691,16851.0,16850.0,4.11288892]
["bitfinex","BTCUSD",1672847382610,0.87842713,16851.0,16850.0,4.11288892]
["bitfinex","BTCUSD",1672847383108,0.87842713,16851.0,16850.0,3.29236421]
["bitfinex","BTCUSD",1672847383374,0.52260207,16851.0,16850.0,3.29207555]
["bitfinex","BTCUSD",1672847383643,0.52260207,16851.0,16850.0,3.46686421]
["bitfinex","BTCUSD",1672847383883,0.52260207,16851.0,16850.0,3.76686421]
["bitfinex","BTCUSD",1672847384155,0.52260207,16851.0,16850.0,3.46686421]
["bitfinex","BTCUSD",1672847385964,0.87844685,16851.0,16850.0,3.76686421]
["bitfinex","BTCUSD",1672847386224,1.07037535,16851.0,16850.0,4.25290083]
["bitfinex","BTCUSD",1672847386497,0.44736144,16851.0,16850.0,4.82217056]
["bitfinex","BTCUSD",1672847386736,0.44736144,16851.0,16850.0,5.56151622]
["bitfinex","BTCUSD",1672847390013,0.44736144,16851.0,16850.0,6.15498722]
["bitfinex","BTCUSD",1672847390300,0.18047491,16851.0,16850.0,5.52217056]
["bitfinex","BTCUSD",1672847390532,0.18047491,16851.0,16850.0,6.1979859]
["bitfinex","BTCUSD",1672847391807,0.18047491,16851.0,16850.0,5.52217056]
["bitfinex","BTCUSD",1672847392306,0.00255561,16851.0,16850.0,5.52217056]
["bitfinex","BTCUSD",1672847393071,0.00255561,16851.0,16850.0,6.16014557]
["bitfinex","BTCUSD",1672847393330,0.00255561,16851.0,16850.0,5.52217056]
["bitfinex","BTCUSD",1672847394337,0.00255561,16851.0,16850.0,6.11305449]
["bitfinex","BTCUSD",1672847394596,0.00255561,16851.0,16850.0,6.10455449]
["bitfinex","BTCUSD",1672847394852,0.00255561,16851.0,16850.0,5.52217056]
["bitfinex","BTCUSD",1672847395111,0.00255561,16851.0,16850.0,6.20279497]
["bitfinex","BTCUSD",1672847395572,0.18047491,16851.0,16850.0,6.20279497]
["bitfinex","BTCUSD",1672847395819,0.00255561,16851.0,16850.0,6.20279497]
["bitfinex","BTCUSD",1672847396318,0.18047491,16851.0,16850.0,6.20279497]
["bitfinex","BTCUSD",1672847396578,0.00255561,16851.0,16850.0,5.52217056]
["bitfinex","BTCUSD",1672847396838,0.18047491,16851.0,16850.0,6.06644692]
["bitfinex","BTCUSD",1672847397342,0.00255561,16851.0,16850.0,6.06644692]
["bitfinex","BTCUSD",1672847397675,0.00255561,16851.0,16850.0,5.52217056]
["bitfinex","BTCUSD",1672847399738,0.00255561,16851.0,16850.0,5.69727056]
["bitfinex","BTCUSD",1672847400313,0.00255561,16851.0,16850.0,5.65727056]
["bitfinex","BTCUSD",1672847400559,0.00255561,16851.0,16850.0,5.69290288]
["bitfinex","BTCUSD",1672847400799,0.44480583,16853.0,16850.0,5.69090288]
["bitfinex","BTCUSD",1672847401077,0.44480583,16853.0,16852.0,1.9526]
["bitfinex","BTCUSD",1672847401339,0.44480583,16853.0,16852.0,5.34014267]
["bitfinex","BTCUSD",1672847402376,0.44513583,16854.0,16852.0,5.55336363]
["bitfinex","BTCUSD",1672847402628,0.44513583,16854.0,16853.0,1.94444767]
["bitfinex","BTCUSD",1672847402931,0.44513583,16854.0,16853.0,3.73793067]
["bitfinex","BTCUSD",1672847403187,0.44513583,16854.0,16853.0,4.10459067]
["bitfinex","BTCUSD",1672847403937,0.44513583,16854.0,16853.0,5.37981528]
["bitfinex","BTCUSD",1672847403938,0.1802493,16854.0,16853.0,5.37981528]
["bitfinex","BTCUSD",1672847404714,0.44713583,16854.0,16853.0,5.37981528]
["bitfinex","BTCUSD",1672847405268,0.1802493,16854.0,16853.0,5.37981528]
["bitfinex","BTCUSD",1672847405741,0.44713583,16854.0,16853.0,5.37981528]
["bitfinex","BTCUSD",1672847406052,0.1802493,16854.0,16853.0,5.57981528]
["bitfinex","BTCUSD",1672847407056,0.00233,16854.0,16853.0,5.57981528]
["bitfinex","BTCUSD",1672847407310,0.1802493,16854.0,16853.0,5.57981528]
["bitfinex","BTCUSD",1672847408601,0.00233,16854.0,16853.0,5.57981528]
["bitfinex","BTCUSD",1672847408871,0.00233,16854.0,16853.0,5.00559067]
["bitfinex","BTCUSD",1672847409123,0.00233,16854.0,16853.0,5.68300208]
["bitfinex","BTCUSD",1672847409899,0.00233,16854.0,16853.0,5.57535669]
["bitfinex","BTCUSD",1672847410737,0.19199476,16855.0,16854.0,1.31846256]
["bitfinex","BTCUSD",1672847410999,0.45888129,16855.0,16854.0,6.34420023]
["bitfinex","BTCUSD",1672847411247,0.45888129,16855.0,16854.0,7.14361585]
["bitfinex","BTCUSD",1672847411500,0.45888129,16855.0,16854.0,6.44361585]
["bitfinex","BTCUSD",1672847412012,0.45888129,16855.0,16854.0,4.85061585]
["bitfinex","BTCUSD",1672847412288,0.63680677,16855.0,16854.0,3.87490023]
["bitfinex","BTCUSD",1672847412536,1.21178773,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847412784,2.17859763,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847413039,1.21178773,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847413316,0.7666993,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847413819,1.3781853,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847414064,1.21089513,16855.0,16854.0,0.007]
["bitfinex","BTCUSD",1672847414319,0.55531068,16855.0,16854.0,0.5653537]
["bitfinex","BTCUSD",1672847414592,0.91064383,16855.0,16854.0,0.5653537]
["bitfinex","BTCUSD",1672847415933,0.55531068,16855.0,16854.0,0.03014656]
["bitfinex","BTCUSD",1672847416146,1.16679668,16855.0,16854.0,0.03014656]
["bitfinex","BTCUSD",1672847416392,0.55531068,16855.0,16854.0,0.03014656]
["bitfinex","BTCUSD",1672847416633,0.55531068,16855.0,16854.0,0.62347656]
["bitfinex","BTCUSD",1672847418385,0.55524408,16855.0,16854.0,0.62347656]
["bitfinex","BTCUSD",1672847420417,0.55524408,16855.0,16854.0,1.21680656]
["bitfinex","BTCUSD",1672847420965,0.91066819,16855.0,16854.0,1.21680656]
["bitfinex","BTCUSD",1672847421756,0.55524408,16855.0,16854.0,1.21680656]
["bitfinex","BTCUSD",1672847422747,0.55524408,16855.0,16854.0,1.84274794]
["bitfinex","BTCUSD",1672847422995,0.91072653,16855.0,16854.0,2.14274794]
["bitfinex","BTCUSD",1672847423254,0.55524408,16855.0,16854.0,1.84274794]
["bitfinex","BTCUSD",1672847424816,0.11104825,16855.0,16854.0,1.84274794]
["bitfinex","BTCUSD",1672847425100,0.55555652,16855.0,16854.0,2.16398643]
["bitfinex","BTCUSD",1672847425307,0.55555652,16855.0,16854.0,1.84274794]
["bitfinex","BTCUSD",1672847425815,0.11104825,16855.0,16854.0,1.84274794]
["bitfinex","BTCUSD",1672847426341,0.11104825,16855.0,16854.0,1.21680656]
["bitfinex","BTCUSD",1672847427119,0.01104825,16855.0,16854.0,1.21680656]
["bitfinex","BTCUSD",1672847427395,1.05795347,16855.0,16854.0,1.21680656]
["bitfinex","BTCUSD",1672847427913,1.05795347,16855.0,16854.0,0.62347656]
["bitfinex","BTCUSD",1672847428175,1.90711736,16855.0,16854.0,0.03014656]
["bitfinex","BTCUSD",1672847428468,3.27693608,16855.0,16854.0,0.03014656]
["bitfinex","BTCUSD",1672847428754,4.37270754,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847429000,4.62712896,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847429262,4.37270754,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847429812,3.85960478,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847430113,3.82822319,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847432726,4.33074921,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847432973,4.33074877,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847433217,3.17924701,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847433454,3.68172731,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847433959,3.46908824,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847436456,3.72350966,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847436701,3.7134353,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847436953,3.17851713,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847437445,3.76539041,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847437983,3.16559253,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847438467,2.57871925,16855.0,16854.0,0.02315099]
["bitfinex","BTCUSD",1672847438710,3.18059173,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847438951,2.9233748,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847439212,3.52317268,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847439717,4.63491709,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847439962,4.38662905,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847440462,4.0419735,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847440710,3.17851713,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847441995,3.68122627,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847444397,4.3120989,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847444908,3.93564769,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847445165,3.87438521,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847445401,4.34699414,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847445963,4.60141556,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847446439,4.00161768,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847446667,4.60141556,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847448224,3.90554748,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847448480,4.15406792,16855.0,16854.0,0.01845938]
["bitfinex","BTCUSD",1672847448732,4.15406792,16855.0,16854.0,0.01472486]
["bitfinex","BTCUSD",1672847450547,3.55427004,16855.0,16854.0,0.01472486]
["bitfinex","BTCUSD",1672847451727,4.37458649,16855.0,16854.0,0.01472486]
["bitfinex","BTCUSD",1672847451983,4.12606605,16855.0,16854.0,0.01472486]
["bitfinex","BTCUSD",1672847452237,3.17845865,16855.0,16854.0,0.01472486]
["bitfinex","BTCUSD",1672847452509,3.68098226,16855.0,16854.0,0.01472486]
["bitfinex","BTCUSD",1672847452767,3.33566428,16855.0,16854.0,0.01472486]
["bitfinex","BTCUSD",1672847453019,3.25754286,16855.0,16854.0,0.00884051]
["bitfinex","BTCUSD",1672847453274,3.67015345,16855.0,16854.0,0.00884051]
["bitfinex","BTCUSD",1672847453804,3.92457487,16855.0,16854.0,0.00884051]
["bitfinex","BTCUSD",1672847454075,3.67015345,16855.0,16854.0,0.00884051]
["bitfinex","BTCUSD",1672847456655,3.92457487,16855.0,16854.0,0.00884051]
["bitfinex","BTCUSD",1672847456930,3.67015345,16855.0,16854.0,0.00884051]
["bitfinex","BTCUSD",1672847457988,3.92457487,16855.0,16854.0,0.00884051]
["bitfinex","BTCUSD",1672847458200,3.67015345,16855.0,16854.0,0.00884051]
["bitfinex","BTCUSD",1672847458751,3.25754286,16855.0,16854.0,0.00677157]
["bitfinex","BTCUSD",1672847459016,3.39454286,16855.0,16854.0,0.01477157]
["bitfinex","BTCUSD",1672847461075,3.39454286,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847461824,3.64896428,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847462074,3.39157341,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847462324,3.54692094,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847463076,3.54395149,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847463525,3.36765149,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847464014,3.20933451,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847465043,2.70384145,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847465284,3.20636905,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847466077,3.2033996,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847466330,3.20436996,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847466588,2.700872,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847467118,3.39044873,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847467355,2.69790255,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847468089,2.09021555,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847468631,2.7441525,16855.0,16854.0,0.00777166]
["bitfinex","BTCUSD",1672847468873,3.16359237,16855.0,16854.0,0.00547513]
["bitfinex","BTCUSD",1672847469112,3.16062292,16855.0,16854.0,0.00547513]
["bitfinex","BTCUSD",1672847469371,2.54919692,16855.0,16854.0,0.00547513]
["bitfinex","BTCUSD",1672847470156,2.54622747,16855.0,16854.0,0.00547513]
["bitfinex","BTCUSD",1672847471178,2.54325802,16855.0,16854.0,0.00547513]
["bitfinex","BTCUSD",1672847471957,3.1438677,16855.0,16854.0,0.24256513]
["bitfinex","BTCUSD",1672847472226,2.54760325,16855.0,16854.0,0.41796513]
["bitfinex","BTCUSD",1672847472745,2.41060325,16855.0,16854.0,0.41249]
["bitfinex","BTCUSD",1672847473003,1.8143388,16855.0,16854.0,0.1754]
["bitfinex","BTCUSD",1672847473279,1.9423388,16855.0,16854.0,0.1844]
["bitfinex","BTCUSD",1672847473551,1.36389105,16855.0,16854.0,0.31842175]
["bitfinex","BTCUSD",1672847473807,2.55048105,16855.0,16854.0,0.31842175]
["bitfinex","BTCUSD",1672847474057,2.5475116,16855.0,16854.0,0.1844]
["bitfinex","BTCUSD",1672847474334,2.4195116,16855.0,16854.0,0.1754]
["bitfinex","BTCUSD",1672847474588,2.5465116,16855.0,16854.0,0.1844]
["bitfinex","BTCUSD",1672847474901,1.9532166,16855.0,16854.0,0.1844]
["bitfinex","BTCUSD",1672847475157,1.31793523,16855.0,16854.0,0.1844]
["bitfinex","BTCUSD",1672847475976,0.72167078,16855.0,16854.0,1.01932176]
["bitfinex","BTCUSD",1672847476234,0.72167078,16855.0,16854.0,0.31961036]
["bitfinex","BTCUSD",1672847476754,0.72167078,16855.0,16854.0,0.1846886]
["bitfinex","BTCUSD",1672847477003,0.71870133,16855.0,16854.0,0.1846886]
["bitfinex","BTCUSD",1672847477552,0.71870133,16855.0,16854.0,0.1844]
["bitfinex","BTCUSD",1672847478007,1.25797979,16855.0,16854.0,0.1844]
["bitfinex","BTCUSD",1672847478270,1.84830534,16855.0,16854.0,0.1844]
["bitfinex","BTCUSD",1672847478768,1.84830534,16855.0,16854.0,0.13018515]
["bitfinex","BTCUSD",1672847479023,1.84533589,16855.0,16854.0,0.13018515]
["bitfinex","BTCUSD",1672847479278,2.8094844,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847479540,2.52935383,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847480043,2.52638438,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847481083,2.52341493,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847481599,3.11670993,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847482124,3.11374048,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847483169,3.11077103,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847483973,3.10780158,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847484739,3.70817923,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847484997,3.70520978,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847485328,3.10483213,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847486036,3.41443185,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847486840,3.10186268,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847487086,3.09889323,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847487594,2.48746723,16855.0,16854.0,0.009]
["bitfinex","BTCUSD",1672847488097,2.48449778,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672847488599,3.09592378,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672847488843,3.09592378,16855.0,16854.0,0.00287212]
["bitfinex","BTCUSD",1672847489093,3.09295433,16855.0,16854.0,0.00287212]
["bitfinex","BTCUSD",1672847489883,3.08998488,16855.0,16854.0,0.00287212]
["bitfinex","BTCUSD",1672847490134,3.08998488,16855.0,16854.0,0.00205034]
["bitfinex","BTCUSD",1672847490889,3.08713617,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847491461,2.48279834,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847491728,3.32286396,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847492779,3.49015006,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847493091,2.79359792,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847493418,3.35369863,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847495191,2.79359792,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847495414,3.34060339,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847495920,2.79359792,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847496176,3.46319345,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847496426,2.79359792,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847496945,3.03171828,16855.0,16854.0,0.04282302]
["bitfinex","BTCUSD",1672847498888,3.03171828,16855.0,16854.0,0.03061109]
["bitfinex","BTCUSD",1672847507932,2.27088754,16855.0,16854.0,0.03061109]
["bitfinex","BTCUSD",1672847508877,2.27088754,16855.0,16854.0,0.02193565]
["bitfinex","BTCUSD",1672847512539,2.27088754,16855.0,16854.0,0.01693565]
["bitfinex","BTCUSD",1672847512783,2.86882588,16855.0,16854.0,0.01693565]
["bitfinex","BTCUSD",1672847513806,2.86585643,16855.0,16854.0,0.01693565]
["bitfinex","BTCUSD",1672847514048,2.26494864,16855.0,16854.0,0.01693565]
["bitfinex","BTCUSD",1672847514526,2.86585901,16855.0,16854.0,0.01693565]
["bitfinex","BTCUSD",1672847514767,1.72067462,16855.0,16854.0,0.01693565]
["bitfinex","BTCUSD",1672847515025,0.60091037,16855.0,16854.0,1.02149618]
["bitfinex","BTCUSD",1672847515276,1.21504496,16856.0,16854.0,1.02149618]
["bitfinex","BTCUSD",1672847515525,1.76374085,16856.0,16855.0,0.1761]
["bitfinex","BTCUSD",1672847515784,1.28600202,16856.0,16855.0,0.1761]
["bitfinex","BTCUSD",1672847516542,1.30600202,16856.0,16855.0,0.1761]
["bitfinex","BTCUSD",1672847516791,0.75433758,16856.0,16855.0,0.1761]
["bitfinex","BTCUSD",1672847517295,1.35513341,16856.0,16855.0,0.1761]
["bitfinex","BTCUSD",1672847517537,0.73433758,16856.0,16855.0,0.1761]
["bitfinex","BTCUSD",1672847517783,0.73136888,16856.0,16855.0,0.73319821]
["bitfinex","BTCUSD",1672847518027,1.35216587,16856.0,16855.0,0.74219821]
["bitfinex","BTCUSD",1672847518998,1.3491966,16856.0,16855.0,0.74219821]
["bitfinex","BTCUSD",1672847519997,1.34622733,16856.0,16855.0,0.74219821]
["bitfinex","BTCUSD",1672847520479,1.93948733,16856.0,16855.0,0.1851]
["bitfinex","BTCUSD",1672847520722,1.93948733,16856.0,16854.0,1.40963723]
["bitfinex","BTCUSD",1672847520723,1.93934857,16856.0,16854.0,1.40963723]
["bitfinex","BTCUSD",1672847520971,1.8149018,16856.0,16855.0,0.1749]
["bitfinex","BTCUSD",1672847521242,1.92063489,16856.0,16855.0,0.1749]
["bitfinex","BTCUSD",1672847521739,2.52125304,16856.0,16855.0,0.75750309]
["bitfinex","BTCUSD",1672847521993,2.51828377,16856.0,16855.0,0.75750309]
["bitfinex","BTCUSD",1672847522955,2.51531467,16856.0,16855.0,0.75750309]
["bitfinex","BTCUSD",1672847523983,2.5123454,16856.0,16855.0,0.75750309]
["bitfinex","BTCUSD",1672847524692,1.90999313,16856.0,16855.0,0.75750309]
["bitfinex","BTCUSD",1672847524944,1.90702386,16856.0,16855.0,0.75750309]
["bitfinex","BTCUSD",1672847525207,1.90702386,16856.0,16855.0,0.33759697]
["bitfinex","BTCUSD",1672847525465,0.65946573,16856.0,16855.0,1.56813009]
["bitfinex","BTCUSD",1672847525725,0.12573309,16856.0,16855.0,2.54599199]
["bitfinex","BTCUSD",1672847525979,0.12276382,16856.0,16855.0,2.54599199]
["bitfinex","BTCUSD",1672847526267,0.12276382,16856.0,16855.0,2.24599199]
["bitfinex","BTCUSD",1672847526528,0.10573309,16856.0,16855.0,2.24599199]
["bitfinex","BTCUSD",1672847526784,0.13273309,16856.0,16855.0,1.48329502]
["bitfinex","BTCUSD",1672847527039,0.10276382,16856.0,16855.0,0.89000002]
["bitfinex","BTCUSD",1672847527316,0.63649646,16856.0,16855.0,0.99100002]
["bitfinex","BTCUSD",1672847528125,0.63352719,16856.0,16855.0,0.99100002]
["bitfinex","BTCUSD",1672847528401,0.09979455,16856.0,16855.0,0.99100002]
["bitfinex","BTCUSD",1672847528926,0.63352719,16856.0,16855.0,0.99100002]
["bitfinex","BTCUSD",1672847529204,0.63055792,16856.0,16855.0,0.97084902]
["bitfinex","BTCUSD",1672847529472,0.63055792,16856.0,16855.0,0.99099702]
["bitfinex","BTCUSD",1672847529737,0.09682528,16856.0,16855.0,0.99099702]
["bitfinex","BTCUSD",1672847530006,0.09385601,16856.0,16855.0,1.58429202]
["bitfinex","BTCUSD",1672847530278,0.62758865,16856.0,16855.0,1.58429202]
["bitfinex","BTCUSD",1672847530535,0.62758865,16856.0,16855.0,1.56414402]
["bitfinex","BTCUSD",1672847530795,0.09385601,16856.0,16855.0,1.56414402]
["bitfinex","BTCUSD",1672847531008,0.09088674,16856.0,16855.0,1.56414402]
["bitfinex","BTCUSD",1672847531278,0.62461938,16856.0,16855.0,1.56414402]
["bitfinex","BTCUSD",1672847532062,0.62165011,16856.0,16855.0,1.56414402]
["bitfinex","BTCUSD",1672847532319,1.34046584,16856.0,16855.0,0.62044902]
["bitfinex","BTCUSD",1672847532600,3.13841184,16856.0,16855.0,0.62044902]
["bitfinex","BTCUSD",1672847532822,1.82633611,16856.0,16855.0,0.62044902]
["bitfinex","BTCUSD",1672847533078,0.61868084,16856.0,16855.0,0.69944058]
["bitfinex","BTCUSD",1672847533596,0.61868084,16856.0,16855.0,0.79674902]
["bitfinex","BTCUSD",1672847534139,0.61571157,16856.0,16855.0,0.79674902]
["bitfinex","BTCUSD",1672847534381,0.08197893,16856.0,16855.0,0.79674902]
["bitfinex","BTCUSD",1672847534888,0.07900966,16856.0,16855.0,2.00348702]
["bitfinex","BTCUSD",1672847535150,0.44428784,16856.0,16855.0,2.17878702]
["bitfinex","BTCUSD",1672847535405,0.44428784,16856.0,16855.0,2.52541228]
["bitfinex","BTCUSD",1672847535688,0.44428784,16856.0,16855.0,2.82541228]
["bitfinex","BTCUSD",1672847535942,0.79673688,16856.0,16855.0,2.90596326]
["bitfinex","BTCUSD",1672847536214,0.62197564,16856.0,16855.0,3.7555084]
["bitfinex","BTCUSD",1672847536497,0.17770996,16856.0,16855.0,4.56613593]
["bitfinex","BTCUSD",1672847536764,0.44426729,16856.0,16855.0,5.15585548]
["bitfinex","BTCUSD",1672847537013,0.79663472,16856.0,16855.0,4.56613593]
["bitfinex","BTCUSD",1672847537261,0.44121641,16856.0,16855.0,4.56613593]
["bitfinex","BTCUSD",1672847537509,0.44121641,16856.0,16855.0,3.37954593]
["bitfinex","BTCUSD",1672847537773,0.17762835,16856.0,16855.0,3.97854593]
["bitfinex","BTCUSD",1672847538033,0.17465908,16856.0,16855.0,4.12254593]
["bitfinex","BTCUSD",1672847538546,0.01564198,16857.0,16855.0,4.12254593]
["bitfinex","BTCUSD",1672847538796,0.01564198,16857.0,16856.0,3.88960226]
["bitfinex","BTCUSD",1672847539156,0.01564198,16857.0,16856.0,4.70410726]
["bitfinex","BTCUSD",1672847539340,0.01692937,16860.0,16857.0,0.7]
["bitfinex","BTCUSD",1672847539592,0.01692937,16860.0,16859.0,2.39394767]
["bitfinex","BTCUSD",1672847539846,0.01692937,16860.0,16859.0,5.32432479]
["bitfinex","BTCUSD",1672847540102,0.02207431,16861.0,16860.0,0.7]
["bitfinex","BTCUSD",1672847540355,0.0001,16864.0,16860.0,5.55796779]
["bitfinex","BTCUSD",1672847540650,0.0001,16864.0,16861.0,5.20234979]
["bitfinex","BTCUSD",1672847540872,0.0001,16864.0,16863.0,2.09645]
["bitfinex","BTCUSD",1672847541128,0.0001,16864.0,16863.0,3.54774635]
["bitfinex","BTCUSD",1672847541376,0.0001,16864.0,16863.0,4.00916]
["bitfinex","BTCUSD",1672847541678,0.0001,16864.0,16863.0,2.07807341]
["bitfinex","BTCUSD",1672847541937,0.0001,16864.0,16863.0,1.89629262]
["bitfinex","BTCUSD",1672847542172,0.6606955,16864.0,16863.0,0.19977921]
["bitfinex","BTCUSD",1672847542426,0.6606955,16864.0,16863.0,0.33877921]
["bitfinex","BTCUSD",1672847542977,0.89837339,16864.0,16863.0,0.139]
["bitfinex","BTCUSD",1672847543247,1.2721215,16864.0,16863.0,0.139]
["bitfinex","BTCUSD",1672847543498,1.2721215,16864.0,16860.0,2.254319]
["bitfinex","BTCUSD",1672847543748,0.23767789,16863.0,16860.0,2.83239315]
["bitfinex","BTCUSD",1672847544002,0.71518781,16862.0,16861.0,0.00014848]
["bitfinex","BTCUSD",1672847544260,0.0001,16864.0,16861.0,1.63723848]
["bitfinex","BTCUSD",1672847544523,0.67066421,16864.0,16862.0,0.1754]
["bitfinex","BTCUSD",1672847544773,0.52611079,16863.0,16862.0,0.1754]
["bitfinex","BTCUSD",1672847545262,0.0001,16864.0,16862.0,0.1754]
["bitfinex","BTCUSD",1672847545592,0.0001,16864.0,16861.0,0.7]
["bitfinex","BTCUSD",1672847545593,0.56380346,16862.0,16861.0,0.71]
["bitfinex","BTCUSD",1672847545812,1.17522946,16862.0,16861.0,0.01]
["bitfinex","BTCUSD",1672847546055,1.17226142,16862.0,16861.0,0.01]
["bitfinex","BTCUSD",1672847546565,1.17226142,16862.0,16859.0,1.23383966]
["bitfinex","BTCUSD",1672847546896,0.79851331,16862.0,16859.0,1.82778733]
["bitfinex","BTCUSD",1672847547093,0.79554611,16862.0,16859.0,2.10736376]
["bitfinex","BTCUSD",1672847547325,0.55786822,16862.0,16859.0,2.10736376]
["bitfinex","BTCUSD",1672847547840,0.55786822,16862.0,16859.0,1.13578733]
["bitfinex","BTCUSD",1672847548090,1.43174193,16862.0,16859.0,1.13578733]
["bitfinex","BTCUSD",1672847548349,1.69700549,16862.0,16859.0,1.13578733]
["bitfinex","BTCUSD",1672847548602,0.611426,16861.0,16859.0,1.13578733]
["bitfinex","BTCUSD",1672847548848,1.69700549,16862.0,16859.0,1.13578733]
["bitfinex","BTCUSD",1672847549102,2.85396429,16862.0,16859.0,0.54183966]
["bitfinex","BTCUSD",1672847549376,1.1736604,16861.0,16859.0,0.54183966]
["bitfinex","BTCUSD",1672847549660,0.17684091,16863.0,16860.0,0.3504]
["bitfinex","BTCUSD",1672847549911,1.76491719,16864.0,16861.0,0.89622]
["bitfinex","BTCUSD",1672847550152,2.35790619,16864.0,16861.0,0.50299134]
["bitfinex","BTCUSD",1672847550422,1.16130447,16864.0,16862.0,0.13784932]
["bitfinex","BTCUSD",1672847550703,0.0001,16864.0,16863.0,0.1763]
["bitfinex","BTCUSD",1672847551257,0.17694091,16864.0,16863.0,0.1763]
["bitfinex","BTCUSD",1672847551512,0.8955083,16864.0,16863.0,0.1763]
["bitfinex","BTCUSD",1672847551757,0.0001,16864.0,16863.0,0.76524314]
["bitfinex","BTCUSD",1672847552877,0.0001,16864.0,16863.0,0.77524314]
["bitfinex","BTCUSD",1672847553141,0.73451949,16865.0,16863.0,0.77524314]
["bitfinex","BTCUSD",1672847553405,0.73425289,16865.0,16864.0,0.1757]
["bitfinex","BTCUSD",1672847553937,0.7312852,16865.0,16864.0,0.1757]
["bitfinex","BTCUSD",1672847554183,0.7312852,16865.0,16864.0,0.151186]
["bitfinex","BTCUSD",1672847554922,0.01270224,16865.0,16864.0,0.151186]
["bitfinex","BTCUSD",1672847554935,0.18954315,16865.0,16864.0,0.151186]
["bitfinex","BTCUSD",1672847555199,0.00973571,16865.0,16864.0,0.85656904]
["bitfinex","BTCUSD",1672847555491,0.00973571,16865.0,16864.0,0.86656904]
["bitfinex","BTCUSD",1672847555741,0.00973571,16865.0,16864.0,0.95222594]
["bitfinex","BTCUSD",1672847556279,0.0067682,16865.0,16864.0,0.95222594]
["bitfinex","BTCUSD",1672847557045,0.00380105,16865.0,16864.0,0.95222594]
["bitfinex","BTCUSD",1672847558119,0.00083418,16865.0,16864.0,0.95222594]
["bitfinex","BTCUSD",1672847558997,1.08290333,16867.0,16864.0,2.95222594]
["bitfinex","BTCUSD",1672847559251,1.08290333,16867.0,16865.0,0.6687331]
["bitfinex","BTCUSD",1672847559503,1.43657939,16867.0,16865.0,0.6687331]
["bitfinex","BTCUSD",1672847559748,1.4359467,16867.0,16865.0,0.52149549]
["bitfinex","BTCUSD",1672847560000,1.43298,16867.0,16865.0,0.52149549]
["bitfinex","BTCUSD",1672847560506,0.43850508,16867.0,16866.0,0.65433238]
["bitfinex","BTCUSD",1672847561017,0.43553838,16867.0,16866.0,0.65433238]
["bitfinex","BTCUSD",1672847561288,0.61300622,16867.0,16865.0,0.68209371]
["bitfinex","BTCUSD",1672847561547,0.7161,16868.0,16866.0,0.89314054]
["bitfinex","BTCUSD",1672847561827,1.73076644,16869.0,16867.0,0.1752]
["bitfinex","BTCUSD",1672847562086,1.47304099,16869.0,16867.0,0.31304932]
["bitfinex","BTCUSD",1672847562348,1.47304099,16869.0,16867.0,0.70382379]
["bitfinex","BTCUSD",1672847562708,0.57123609,16868.0,16867.0,0.1752]
["bitfinex","BTCUSD",1672847562872,0.92491215,16868.0,16867.0,0.09081239]
["bitfinex","BTCUSD",1672847563121,1.53633815,16868.0,16867.0,0.09881239]
["bitfinex","BTCUSD",1672847563386,1.3671867,16868.0,16867.0,0.09081239]
["bitfinex","BTCUSD",1672847563646,1.3671867,16868.0,16867.0,0.10081239]
["bitfinex","BTCUSD",1672847563903,1.54934797,16868.0,16867.0,0.01]
["bitfinex","BTCUSD",1672847564155,1.62399812,16868.0,16867.0,0.01]
["bitfinex","BTCUSD",1672847564417,1.62399812,16868.0,16864.0,2.151186]
["bitfinex","BTCUSD",1672847564671,1.68871839,16867.0,16864.0,2.79794999]
["bitfinex","BTCUSD",1672847564922,1.03351269,16867.0,16864.0,0.79794999]
["bitfinex","BTCUSD",1672847565234,1.69712418,16866.0,16862.0,0.72662911]
["bitfinex","BTCUSD",1672847565444,0.611426,16865.0,16863.0,0.84414789]
["bitfinex","BTCUSD",1672847565715,0.79477171,16866.0,16864.0,0.65802717]
["bitfinex","BTCUSD",1672847565976,0.91079818,16866.0,16864.0,0.65802717]
["bitfinex","BTCUSD",1672847566229,0.90783148,16866.0,16864.0,0.65802717]
["bitfinex","BTCUSD",1672847567248,0.90486478,16866.0,16864.0,0.65802717]
["bitfinex","BTCUSD",1672847567844,0.58065964,16865.0,16864.0,0.65802717]
["bitfinex","BTCUSD",1672847568019,0.58065964,16865.0,16864.0,0.66702717]
["bitfinex","BTCUSD",1672847568285,0.57769294,16865.0,16864.0,0.66702717]
["bitfinex","BTCUSD",1672847568796,0.57769294,16865.0,16864.0,0.65802717]
["bitfinex","BTCUSD",1672847569074,0.70372624,16865.0,16864.0,0.66702717]
["bitfinex","BTCUSD",1672847569310,0.70372624,16865.0,16864.0,0.66708717]
["bitfinex","BTCUSD",1672847569560,0.88071476,16865.0,16864.0,0.66708717]
["bitfinex","BTCUSD",1672847570070,1.91289037,16865.0,16864.0,0.00906]
["bitfinex","BTCUSD",1672847570394,2.52431637,16865.0,16864.0,0.00906]
["bitfinex","BTCUSD",1672847570593,2.30240828,16865.0,16864.0,0.009]
["bitfinex","BTCUSD",1672847570857,1.69098228,16865.0,16864.0,0.009]
["bitfinex","BTCUSD",1672847571111,2.29944158,16865.0,16864.0,0.009]
["bitfinex","BTCUSD",1672847571371,1.94573722,16865.0,16864.0,0.009]
["bitfinex","BTCUSD",1672847571688,2.29992773,16865.0,16864.0,0.009]
["bitfinex","BTCUSD",1672847571901,1.94573722,16865.0,16864.0,0.009]
["bitfinex","BTCUSD",1672847572154,2.38551677,16865.0,16864.0,0.009]
["bitfinex","BTCUSD",1672847572666,3.06944609,16865.0,16864.0,0.009]
["bitfinex","BTCUSD",1672847572996,3.06944609,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847573201,3.0664784,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847574266,3.06351071,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847575042,3.06054302,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847575568,2.52681038,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847576092,2.52384269,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847577172,2.520875,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847577972,2.51790823,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847578820,3.11852638,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847579087,3.11555961,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847579600,1.90351546,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847580116,1.90054856,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847580644,3.11259271,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847581164,3.10962557,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847581936,3.10878654,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847582221,3.1058194,16865.0,16864.0,0.00810001]
["bitfinex","BTCUSD",1672847582979,3.10285171,16865.0,16864.0,0.00715728]
["bitfinex","BTCUSD",1672847584034,3.09988466,16865.0,16864.0,0.00715728]
["bitfinex","BTCUSD",1672847584316,2.50010554,16865.0,16864.0,0.00715728]
["bitfinex","BTCUSD",1672847584589,3.09988466,16865.0,16864.0,0.00715728]
["bitfinex","BTCUSD",1672847584894,2.50010554,16865.0,16864.0,0.00715728]
["bitfinex","BTCUSD",1672847585145,2.49713785,16865.0,16864.0,0.07006231]
["bitfinex","BTCUSD",1672847585403,2.49713785,16865.0,16864.0,0.00715728]
["bitfinex","BTCUSD",1672847585404,3.09691697,16865.0,16864.0,0.00715728]
["bitfinex","BTCUSD",1672847585672,3.09691697,16865.0,16864.0,0.00215728]
["bitfinex","BTCUSD",1672847586437,3.09394928,16865.0,16864.0,0.00215728]
["bitfinex","BTCUSD",1672847587196,3.09098159,16865.0,16864.0,0.00215728]
["bitfinex","BTCUSD",1672847587996,2.5696665,16865.0,16864.0,0.06456231]
["bitfinex","BTCUSD",1672847588247,2.56669966,16865.0,16864.0,0.00215728]
["bitfinex","BTCUSD",1672847588503,3.13124013,16865.0,16864.0,0.00215728]
["bitfinex","BTCUSD",1672847588809,3.12440401,16865.0,16864.0,0.00215728]
["bitfinex","BTCUSD",1672847589275,3.12143632,16865.0,16864.0,0.00215728]
["bitfinex","BTCUSD",1672847590366,3.1184697,16865.0,16864.0,0.00215728]
["bitfinex","BTCUSD",1672847590894,2.9250701,16865.0,16864.0,0.00144558]
["bitfinex","BTCUSD",1672847591153,3.53292801,16865.0,16864.0,0.00144558]
["bitfinex","BTCUSD",1672847591450,3.72120067,16865.0,16864.0,0.00144558]
["bitfinex","BTCUSD",1672847591718,4.59447009,16865.0,16864.0,0.00144558]
["bitfinex","BTCUSD",1672847591977,3.72980362,16865.0,16864.0,0.00144558]
["bitfinex","BTCUSD",1672847592232,2.66529385,16865.0,16864.0,0.00144558]
["bitfinex","BTCUSD",1672847593042,2.66232616,16865.0,16864.0,0.00129205]
["bitfinex","BTCUSD",1672847594336,2.65935847,16865.0,16864.0,0.00129205]
["bitfinex","BTCUSD",1672847594595,3.25296152,16865.0,16864.0,0.00129205]
["bitfinex","BTCUSD",1672847594847,3.44123418,16865.0,16864.0,0.00129205]
["bitfinex","BTCUSD",1672847595385,3.43723418,16865.0,16864.0,0.00129205]
["bitfinex","BTCUSD",1672847595648,2.13338813,16865.0,16864.0,1.03548109]
["bitfinex","BTCUSD",1672847595905,0.14780347,16865.0,16864.0,1.11847988]
["bitfinex","BTCUSD",1672847596182,0.74446909,16865.0,16864.0,1.11847988]
["bitfinex","BTCUSD",1672847596436,0.14483578,16865.0,16864.0,1.11847988]
["bitfinex","BTCUSD",1672847597203,0.14186896,16865.0,16864.0,1.11847988]
["bitfinex","BTCUSD",1672847597462,0.14186896,16865.0,16864.0,1.11837988]
["bitfinex","BTCUSD",1672847598019,0.13890127,16865.0,16864.0,1.11837988]
["bitfinex","BTCUSD",1672847598737,0.67193986,16865.0,16864.0,1.10328736]
["bitfinex","BTCUSD",1672847598989,0.67193986,16865.0,16864.0,0.45761116]
["bitfinex","BTCUSD",1672847599271,0.66897217,16865.0,16864.0,1.13751016]
["bitfinex","BTCUSD",1672847599514,0.66897217,16865.0,16864.0,1.65716526]
["bitfinex","BTCUSD",1672847599782,0.66897217,16865.0,16864.0,1.15775255]
["bitfinex","BTCUSD",1672847600037,0.66647162,16865.0,16864.0,1.27505255]
["bitfinex","BTCUSD",1672847600582,0.13343303,16865.0,16864.0,2.46101055]
["bitfinex","BTCUSD",1672847600845,0.66647162,16865.0,16864.0,3.15966768]
["bitfinex","BTCUSD",1672847601110,0.66350393,16865.0,16864.0,2.46101055]
["bitfinex","BTCUSD",1672847601624,0.13046534,16865.0,16864.0,2.46101055]
["bitfinex","BTCUSD",1672847602111,0.13046534,16865.0,16864.0,3.14686408]
["bitfinex","BTCUSD",1672847605196,0.13046534,16865.0,16864.0,2.32307358]
["bitfinex","BTCUSD",1672847605197,0.66350393,16865.0,16864.0,2.32307358]
["bitfinex","BTCUSD",1672847605971,0.66350393,16865.0,16864.0,2.34317458]
["bitfinex","BTCUSD",1672847606483,0.66350393,16865.0,16864.0,2.32307358]
["bitfinex","BTCUSD",1672847607011,0.66350393,16865.0,16864.0,2.34317458]
["bitfinex","BTCUSD",1672847607265,0.13046534,16865.0,16864.0,2.34343685]
["bitfinex","BTCUSD",1672847607526,0.66350393,16865.0,16864.0,2.34343685]
["bitfinex","BTCUSD",1672847608577,0.66350393,16865.0,16864.0,2.12796685]
["bitfinex","BTCUSD",1672847608822,0.66350393,16865.0,16864.0,2.10786585]
["bitfinex","BTCUSD",1672847609078,0.66350393,16865.0,16864.0,2.12796685]
["bitfinex","BTCUSD",1672847609709,0.66350393,16865.0,16864.0,0.92190785]
["bitfinex","BTCUSD",1672847609862,0.66350393,16865.0,16864.0,1.51488685]
["bitfinex","BTCUSD",1672847610132,0.66350393,16865.0,16864.0,0.92164558]
["bitfinex","BTCUSD",1672847610385,0.66350393,16865.0,16864.0,1.62164558]
["bitfinex","BTCUSD",1672847610632,0.66350393,16865.0,16864.0,2.21488685]
["bitfinex","BTCUSD",1672847611146,0.13046534,16865.0,16864.0,2.12291045]
["bitfinex","BTCUSD",1672847611396,0.53098023,16865.0,16864.0,2.76502505]
["bitfinex","BTCUSD",1672847611647,0.57455561,16865.0,16864.0,2.78512605]
["bitfinex","BTCUSD",1672847612428,0.57455561,16865.0,16864.0,2.78422792]
["bitfinex","BTCUSD",1672847613702,0.57455561,16865.0,16864.0,3.37720692]
["bitfinex","BTCUSD",1672847614210,0.57455561,16865.0,16864.0,2.73509232]
["bitfinex","BTCUSD",1672847614478,0.92973479,16865.0,16864.0,3.33549478]
["bitfinex","BTCUSD",1672847614775,0.57455561,16865.0,16864.0,3.33549478]
["bitfinex","BTCUSD",1672847615013,0.57455561,16865.0,16864.0,2.74251578]
["bitfinex","BTCUSD",1672847615269,0.13046534,16865.0,16864.0,2.72241478]
["bitfinex","BTCUSD",1672847615523,0.13046534,16865.0,16864.0,2.14953678]
["bitfinex","BTCUSD",1672847615786,0.13046534,16865.0,16864.0,2.12943578]
["bitfinex","BTCUSD",1672847616824,0.13046534,16865.0,16864.0,2.72241478]
["bitfinex","BTCUSD",1672847617088,0.13046534,16865.0,16864.0,2.74251578]
["bitfinex","BTCUSD",1672847617604,0.13046534,16865.0,16864.0,2.04225351]
["bitfinex","BTCUSD",1672847617868,0.66350393,16865.0,16864.0,0.71889451]
["bitfinex","BTCUSD",1672847618128,0.66350393,16865.0,16864.0,0.00129205]
["bitfinex","BTCUSD",1672847618386,1.28908061,16865.0,16864.0,0.00129205]
["bitfinex","BTCUSD",1672847619691,0.66350393,16865.0,16864.0,0.00129205]
["bitfinex","BTCUSD",1672847619984,0.66350393,16865.0,16864.0,0.63182122]
["bitfinex","BTCUSD",1672847622560,0.72340834,16865.0,16864.0,0.63182122]
["bitfinex","BTCUSD",1672847622815,1.97856815,16865.0,16864.0,0.00129205]
["bitfinex","BTCUSD",1672847623074,2.58999415,16865.0,16864.0,0.00109156]
["bitfinex","BTCUSD",1672847623330,1.97856815,16865.0,16864.0,0.00109156]
["bitfinex","BTCUSD",1672847623588,2.3568245,16865.0,16864.0,0.00109156]
["bitfinex","BTCUSD",1672847623910,3.54940081,16865.0,16864.0,0.00109156]
["bitfinex","BTCUSD",1672847624117,4.16072216,16865.0,16864.0,0.00109156]
["bitfinex","BTCUSD",1672847624372,3.74946616,16865.0,16864.0,0.00109156]
["bitfinex","BTCUSD",1672847624627,3.5611935,16865.0,16864.0,0.00109156]
["bitfinex","BTCUSD",1672847625431,3.18293715,16865.0,16864.0,0.00073907]
["bitfinex","BTCUSD",1672847625698,2.57151115,16865.0,16864.0,0.00073907]
["bitfinex","BTCUSD",1672847625953,3.18293715,16865.0,16864.0,0.00073907]
["bitfinex","BTCUSD",1672847626465,3.37120981,16865.0,16864.0,0.00073907]
["bitfinex","BTCUSD",1672847628278,1.36397168,16864.0,16862.0,0.66343909]
["bitfinex","BTCUSD",1672847628552,1.78080796,16863.0,16862.0,0.66343909]
["bitfinex","BTCUSD",1672847628802,1.16938196,16863.0,16862.0,0.66343909]
["bitfinex","BTCUSD",1672847629321,1.78080796,16863.0,16862.0,0.66343909]
["bitfinex","BTCUSD",1672847629574,1.16938196,16863.0,16862.0,0.66343909]
["bitfinex","BTCUSD",1672847629849,2.01807385,16863.0,16862.0,0.001]
["bitfinex","BTCUSD",1672847630108,2.45204338,16863.0,16862.0,0.001]
["bitfinex","BTCUSD",1672847630439,1.18732935,16863.0,16862.0,0.53029585]
["bitfinex","BTCUSD",1672847631440,1.18732935,16863.0,16862.0,0.53043054]
["bitfinex","BTCUSD",1672847631658,1.18732935,16863.0,16862.0,0.53029585]
["bitfinex","BTCUSD",1672847631948,1.18732935,16863.0,16862.0,0.64729585]
["bitfinex","BTCUSD",1672847632216,1.78034335,16863.0,16862.0,0.64729585]
["bitfinex","BTCUSD",1672847632489,1.18732935,16863.0,16862.0,0.64743054]
["bitfinex","BTCUSD",1672847632754,0.06157538,16863.0,16862.0,0.71217359]
["bitfinex","BTCUSD",1672847633085,0.06157538,16863.0,16862.0,1.24047954]
["bitfinex","BTCUSD",1672847633287,0.06157538,16863.0,16862.0,1.26059154]
["bitfinex","BTCUSD",1672847633542,0.06157538,16863.0,16862.0,0.76473054]
["bitfinex","BTCUSD",1672847634351,0.59431535,16863.0,16862.0,0.76473054]
["bitfinex","BTCUSD",1672847634852,0.59431535,16863.0,16862.0,0.76459585]
["bitfinex","BTCUSD",1672847637623,0.59431535,16863.0,16862.0,0.64759585]
["bitfinex","BTCUSD",1672847638390,1.49613498,16863.0,16862.0,0.64759585]
["bitfinex","BTCUSD",1672847638878,1.49613498,16863.0,16862.0,0.64773054]
["bitfinex","BTCUSD",1672847639151,1.49613498,16863.0,16862.0,0.64759585]
["bitfinex","BTCUSD",1672847639668,1.55640901,16863.0,16862.0,0.64759585]
["bitfinex","BTCUSD",1672847639932,2.16783501,16863.0,16862.0,0.64759585]
["bitfinex","BTCUSD",1672847640197,1.78053682,16863.0,16862.0,0.64773054]
["bitfinex","BTCUSD",1672847640669,1.78053682,16863.0,16862.0,0.66784254]
["bitfinex","BTCUSD",1672847640991,1.18752282,16863.0,16862.0,0.64773054]
["bitfinex","BTCUSD",1672847641211,1.18752282,16863.0,16862.0,0.64759585]
["bitfinex","BTCUSD",1672847641469,1.18752282,16863.0,16862.0,0.64773054]
["bitfinex","BTCUSD",1672847641729,1.18752282,16863.0,16862.0,0.66784254]
["bitfinex","BTCUSD",1672847641730,0.06157538,16863.0,16862.0,0.66784254]
["bitfinex","BTCUSD",1672847641946,0.81729576,16863.0,16862.0,1.50671774]
["bitfinex","BTCUSD",1672847642206,0.86087114,16863.0,16862.0,3.77255817]
["bitfinex","BTCUSD",1672847642462,0.86087114,16863.0,16862.0,3.40671774]
["bitfinex","BTCUSD",1672847642463,1.08372265,16863.0,16862.0,3.40671774]
["bitfinex","BTCUSD",1672847642715,0.63966499,16863.0,16862.0,3.40671774]
["bitfinex","BTCUSD",1672847642968,0.63966499,16863.0,16862.0,3.70679961]
["bitfinex","BTCUSD",1672847643244,0.8610069,16863.0,16862.0,3.70679961]
["bitfinex","BTCUSD",1672847643514,1.08372419,16863.0,16862.0,3.10671774]
["bitfinex","BTCUSD",1672847643768,0.63966681,16863.0,16862.0,3.75804102]
["bitfinex","BTCUSD",1672847644017,0.63966681,16863.0,16862.0,4.40844845]
["bitfinex","BTCUSD",1672847644272,1.12744919,16863.0,16862.0,4.40844845]
["bitfinex","BTCUSD",1672847644547,0.50577223,16863.0,16862.0,4.34354071]
["bitfinex","BTCUSD",1672847645310,0.50577223,16863.0,16862.0,3.15744271]
["bitfinex","BTCUSD",1672847645550,0.50577223,16863.0,16862.0,4.32342871]
["bitfinex","BTCUSD",1672847645806,0.50577223,16863.0,16862.0,4.34354071]
["bitfinex","BTCUSD",1672847646021,0.06171485,16863.0,16862.0,2.62624071]
["bitfinex","BTCUSD",1672847646315,0.06171485,16863.0,16862.0,2.60612871]
["bitfinex","BTCUSD",1672847646566,0.06171485,16863.0,16862.0,2.62663767]
["bitfinex","BTCUSD",1672847647050,0.46214038,16863.0,16862.0,2.62624071]
["bitfinex","BTCUSD",1672847647326,0.50585523,16863.0,16862.0,2.62624071]
["bitfinex","BTCUSD",1672847647587,0.50585523,16863.0,16862.0,2.96856734]
["bitfinex","BTCUSD",1672847648397,0.50207935,16863.0,16862.0,2.96856734]
["bitfinex","BTCUSD",1672847649214,0.50207935,16863.0,16862.0,2.99273623]
["bitfinex","BTCUSD",1672847649464,0.50210558,16863.0,16862.0,2.99273623]
["bitfinex","BTCUSD",1672847649760,0.05793897,16863.0,16862.0,2.99273623]
["bitfinex","BTCUSD",1672847650019,0.05793897,16863.0,16862.0,2.65080656]
["bitfinex","BTCUSD",1672847651116,0.05793897,16863.0,16862.0,2.63069456]
["bitfinex","BTCUSD",1672847651373,0.05793897,16863.0,16862.0,2.65080656]
["bitfinex","BTCUSD",1672847651624,0.45840988,16863.0,16862.0,2.65080656]
["bitfinex","BTCUSD",1672847651874,0.50212473,16863.0,16862.0,2.65080656]
["bitfinex","BTCUSD",1672847652387,0.05793897,16863.0,16862.0,2.65080656]
["bitfinex","BTCUSD",1672847652646,0.05793897,16863.0,16862.0,2.6504096]
["bitfinex","BTCUSD",1672847652897,0.05793897,16863.0,16862.0,1.46341293]
["bitfinex","BTCUSD",1672847653152,0.05793897,16863.0,16862.0,1.44330093]
["bitfinex","BTCUSD",1672847653412,0.05793897,16863.0,16862.0,1.46341293]
["bitfinex","BTCUSD",1672847653664,0.05793897,16863.0,16862.0,1.44330093]
["bitfinex","BTCUSD",1672847654172,0.05793897,16863.0,16862.0,1.46341293]
["bitfinex","BTCUSD",1672847655222,0.05793897,16863.0,16862.0,1.44330093]
["bitfinex","BTCUSD",1672847655477,0.05793897,16863.0,16862.0,1.46341293]
["bitfinex","BTCUSD",1672847655751,0.05793897,16863.0,16862.0,2.05646193]
["bitfinex","BTCUSD",1672847656007,0.05793897,16863.0,16862.0,2.03805328]
["bitfinex","BTCUSD",1672847656376,0.05793897,16863.0,16862.0,2.03634993]
["bitfinex","BTCUSD",1672847656818,0.05793897,16863.0,16862.0,1.44330093]
["bitfinex","BTCUSD",1672847657335,0.05793897,16863.0,16862.0,2.03634993]
["bitfinex","BTCUSD",1672847658096,0.05793897,16863.0,16862.0,2.03681221]
["bitfinex","BTCUSD",1672847658881,0.05793897,16863.0,16862.0,2.32945273]
["bitfinex","BTCUSD",1672847660133,0.05793897,16863.0,16862.0,2.94956473]
["bitfinex","BTCUSD",1672847660134,0.45871755,16863.0,16862.0,2.94956473]
["bitfinex","BTCUSD",1672847660421,0.05793897,16863.0,16862.0,3.35908169]
["bitfinex","BTCUSD",1672847660660,0.81429639,16863.0,16862.0,5.48309163]
["bitfinex","BTCUSD",1672847660923,0.45870597,16863.0,16862.0,5.48309163]
["bitfinex","BTCUSD",1672847661165,0.45870597,16863.0,16862.0,4.99861068]
["bitfinex","BTCUSD",1672847661443,0.44448185,16863.0,16862.0,5.69761068]
["bitfinex","BTCUSD",1672847661693,0.45248185,16863.0,16862.0,5.82261068]
["bitfinex","BTCUSD",1672847661930,0.44448185,16863.0,16862.0,5.69761068]
["bitfinex","BTCUSD",1672847662180,0.45248185,16863.0,16862.0,5.82261068]
["bitfinex","BTCUSD",1672847663702,0.45239727,16863.0,16862.0,5.82261068]
["bitfinex","BTCUSD",1672847663997,0.80798769,16863.0,16862.0,6.50731139]
["bitfinex","BTCUSD",1672847664254,0.63028437,16863.0,16862.0,4.57167907]
["bitfinex","BTCUSD",1672847664477,1.07477239,16863.0,16862.0,3.66587755]
["bitfinex","BTCUSD",1672847664716,0.80807844,16863.0,16862.0,3.68598955]
["bitfinex","BTCUSD",1672847665424,0.85181126,16863.0,16862.0,3.68598955]
["bitfinex","BTCUSD",1672847665927,0.85181126,16863.0,16862.0,3.00128884]
["bitfinex","BTCUSD",1672847666180,0.80807844,16863.0,16862.0,3.00128884]
["bitfinex","BTCUSD",1672847666429,0.63016269,16863.0,16862.0,3.65554333]
["bitfinex","BTCUSD",1672847666682,0.63016269,16863.0,16862.0,4.24859233]
["bitfinex","BTCUSD",1672847666926,0.63016269,16863.0,16862.0,5.14246946]
["bitfinex","BTCUSD",1672847668201,0.63016269,16863.0,16862.0,3.65554333]
["bitfinex","BTCUSD",1672847668449,1.07465071,16863.0,16862.0,3.65554333]
["bitfinex","BTCUSD",1672847668698,0.8518117,16863.0,16862.0,3.53824333]
["bitfinex","BTCUSD",1672847668964,0.8518117,16863.0,16862.0,2.83778105]
["bitfinex","BTCUSD",1672847669208,0.8518117,16863.0,16862.0,2.81812823]
["bitfinex","BTCUSD",1672847669474,0.49622128,16863.0,16862.0,2.81766905]
["bitfinex","BTCUSD",1672847670239,0.49622128,16863.0,16862.0,2.81812823]
["bitfinex","BTCUSD",1672847670749,1.3927807,16863.0,16862.0,0.14916889]
["bitfinex","BTCUSD",1672847671001,0.7997667,16863.0,16862.0,0.14916889]
["bitfinex","BTCUSD",1672847671259,0.5846667,16863.0,16862.0,0.14916889]
["bitfinex","BTCUSD",1672847671507,0.5846667,16863.0,16862.0,0.02416889]
["bitfinex","BTCUSD",1672847671774,0.5766667,16863.0,16862.0,0.58613848]
["bitfinex","BTCUSD",1672847672035,0.5766667,16863.0,16862.0,0.5856793]
["bitfinex","BTCUSD",1672847672283,0.5916667,16863.0,16862.0,0.5855832]
["bitfinex","BTCUSD",1672847673387,1.1846807,16863.0,16862.0,0.02407279]
["bitfinex","BTCUSD",1672847673644,1.1846807,16863.0,16862.0,0.14137279]
["bitfinex","BTCUSD",1672847673903,1.1846807,16863.0,16862.0,0.14339413]
["bitfinex","BTCUSD",1672847674195,1.1846807,16863.0,16862.0,0.14137279]
["bitfinex","BTCUSD",1672847675207,1.24476126,16863.0,16862.0,0.14137279]
["bitfinex","BTCUSD",1672847675760,1.77810493,16863.0,16862.0,0.14137279]
["bitfinex","BTCUSD",1672847676316,1.77810486,16863.0,16862.0,0.14137279]
["bitfinex","BTCUSD",1672847676878,1.24476126,16863.0,16862.0,0.14137279]
["bitfinex","BTCUSD",1672847677406,1.52080048,16863.0,16862.0,0.14137279]
["bitfinex","BTCUSD",1672847678222,1.24476126,16863.0,16862.0,0.14383037]
["bitfinex","BTCUSD",1672847678525,1.24476126,16863.0,16862.0,0.14137279]
["bitfinex","BTCUSD",1672847679287,1.24476126,16863.0,16862.0,0.72499812]
["bitfinex","BTCUSD",1672847679585,1.7781269,16863.0,16862.0,0.72499812]
["bitfinex","BTCUSD",1672847679846,1.1851129,16863.0,16862.0,0.72499812]
["bitfinex","BTCUSD",1672847680093,1.1851129,16863.0,16862.0,0.72254054]
["bitfinex","BTCUSD",1672847680368,1.1851129,16863.0,16862.0,0.72499812]
["bitfinex","BTCUSD",1672847680875,1.1851129,16863.0,16862.0,0.72254054]
["bitfinex","BTCUSD",1672847681139,1.1851129,16863.0,16862.0,0.95564054]
["bitfinex","BTCUSD",1672847683191,1.24476126,16863.0,16862.0,0.95564054]
["bitfinex","BTCUSD",1672847683438,1.24476126,16863.0,16862.0,0.60524054]
["bitfinex","BTCUSD",1672847683923,1.77813289,16863.0,16862.0,0.60769812]
["bitfinex","BTCUSD",1672847684220,1.18511889,16863.0,16862.0,0.60524054]
["bitfinex","BTCUSD",1672847685004,1.18511889,16863.0,16862.0,0.60769812]
["bitfinex","BTCUSD",1672847685248,0.65174726,16863.0,16862.0,0.60524054]
["bitfinex","BTCUSD",1672847685784,1.55514903,16863.0,16862.0,0.02407279]
["bitfinex","BTCUSD",1672847686321,2.86776585,16863.0,16862.0,0.02407279]
["bitfinex","BTCUSD",1672847687621,3.46077985,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847688382,4.07220585,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847689156,3.1567686,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847691210,3.7681946,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847691782,3.1567686,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847692821,3.1567686,16863.0,16862.0,0.59267604]
["bitfinex","BTCUSD",1672847692822,2.55737808,16863.0,16862.0,0.59267604]
["bitfinex","BTCUSD",1672847693873,3.16880408,16863.0,16862.0,0.59267604]
["bitfinex","BTCUSD",1672847694352,2.55737808,16863.0,16862.0,0.59267604]
["bitfinex","BTCUSD",1672847695232,3.1567686,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847696406,2.55737808,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847696670,3.7681946,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847696892,3.30348598,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847697383,3.91491198,16863.0,16862.0,0.02166552]
["bitfinex","BTCUSD",1672847697601,3.91491198,16863.0,16862.0,0.01949897]
["bitfinex","BTCUSD",1672847697893,3.7681946,16863.0,16862.0,0.01949897]
["bitfinex","BTCUSD",1672847698149,3.1567686,16863.0,16862.0,0.01962184]
["bitfinex","BTCUSD",1672847698397,3.1567686,16863.0,16862.0,0.01949897]
["bitfinex","BTCUSD",1672847698653,2.55737808,16863.0,16862.0,0.01949897]
["bitfinex","BTCUSD",1672847699673,3.09025947,16863.0,16862.0,0.63944067]
["bitfinex","BTCUSD",1672847699934,3.09025947,16863.0,16862.0,0.6393178]
["bitfinex","BTCUSD",1672847700531,1.77764265,16863.0,16862.0,0.63944067]
["bitfinex","BTCUSD",1672847700753,1.77764265,16863.0,16862.0,0.65955267]
["bitfinex","BTCUSD",1672847701266,0.05873326,16863.0,16862.0,1.61095267]
["bitfinex","BTCUSD",1672847701598,0.59161465,16863.0,16862.0,1.61095267]
["bitfinex","BTCUSD",1672847702045,0.59161465,16863.0,16862.0,1.59084067]
["bitfinex","BTCUSD",1672847702301,0.59161465,16863.0,16862.0,0.9907178]
["bitfinex","BTCUSD",1672847703363,0.59161465,16863.0,16862.0,0.99095156]
["bitfinex","BTCUSD",1672847703624,0.59161465,16863.0,16862.0,0.9907178]
["bitfinex","BTCUSD",1672847703881,0.05873326,16863.0,16862.0,0.9907178]
["bitfinex","BTCUSD",1672847704894,0.25425326,16863.0,16862.0,0.37089897]
["bitfinex","BTCUSD",1672847705157,3.32133835,16863.0,16862.0,0.01949897]
["bitfinex","BTCUSD",1672847705691,2.88239915,16863.0,16862.0,0.01949897]
["bitfinex","BTCUSD",1672847705944,2.88239915,16863.0,16862.0,0.01335333]
["bitfinex","BTCUSD",1672847705945,2.70282086,16863.0,16862.0,0.01335333]
["bitfinex","BTCUSD",1672847706209,3.66465321,16863.0,16862.0,0.01335333]
["bitfinex","BTCUSD",1672847706467,4.26107921,16863.0,16862.0,0.01335333]
["bitfinex","BTCUSD",1672847706717,4.04091605,16863.0,16862.0,0.02235333]
["bitfinex","BTCUSD",1672847707218,3.94484677,16863.0,16862.0,0.02235333]
["bitfinex","BTCUSD",1672847707479,3.42949005,16863.0,16862.0,0.02235333]
["bitfinex","BTCUSD",1672847707728,4.60691281,16863.0,16862.0,0.011118]
["bitfinex","BTCUSD",1672847707992,4.15264339,16863.0,16862.0,0.020118]
["bitfinex","BTCUSD",1672847708322,4.57876293,16863.0,16862.0,0.020118]
["bitfinex","BTCUSD",1672847708568,4.57876293,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847709374,4.53114743,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847709663,4.35514743,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847709926,3.49116292,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847710432,3.30666292,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847710718,2.90192158,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847710981,2.71364892,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847711494,2.1090089,16863.0,16862.0,0.67320455]
["bitfinex","BTCUSD",1672847711745,2.10902798,16863.0,16862.0,0.67320455]
["bitfinex","BTCUSD",1672847712000,2.70204198,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847712508,2.10222292,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847714079,2.69523692,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847715104,3.40040427,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847715608,3.11114292,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847716148,2.49971692,16863.0,16862.0,0.0081027]
["bitfinex","BTCUSD",1672847717684,2.49971692,16863.0,16862.0,0.00662408]
["bitfinex","BTCUSD",1672847717939,3.11114292,16863.0,16862.0,0.00662408]
["bitfinex","BTCUSD",1672847718692,2.49971692,16863.0,16862.0,0.00662408]
["bitfinex","BTCUSD",1672847719212,3.11114292,16863.0,16862.0,0.00662408]
["bitfinex","BTCUSD",1672847722329,3.11114292,16863.0,16862.0,0.00405703]
["bitfinex","BTCUSD",1672847723087,3.10614292,16863.0,16862.0,0.00405703]
["bitfinex","BTCUSD",1672847723333,3.32880216,16863.0,16862.0,0.00405703]
["bitfinex","BTCUSD",1672847723868,3.10614292,16863.0,16862.0,0.00405703]
["bitfinex","BTCUSD",1672847726713,2.60154814,16863.0,16862.0,0.00405703]
["bitfinex","BTCUSD",1672847726965,3.97012743,16863.0,16862.0,0.00405703]
["bitfinex","BTCUSD",1672847727716,3.97012743,16863.0,16862.0,0.00333477]
["bitfinex","BTCUSD",1672847730126,4.38742743,16863.0,16862.0,0.00333477]
["bitfinex","BTCUSD",1672847730396,4.89720768,16863.0,16862.0,0.00204894]
["bitfinex","BTCUSD",1672847730643,4.21042665,16863.0,16862.0,0.00204894]
["bitfinex","BTCUSD",1672847731168,4.21042665,16863.0,16862.0,0.00083951]
["bitfinex","BTCUSD",1672847732425,4.26882665,16863.0,16862.0,0.00083951]
["bitfinex","BTCUSD",1672847733183,4.27732665,16863.0,16862.0,0.00083951]
["bitfinex","BTCUSD",1672847733443,4.45262665,16863.0,16862.0,0.00083951]
["bitfinex","BTCUSD",1672847737047,4.45262665,16863.0,16862.0,0.00034593]
["bitfinex","BTCUSD",1672847737812,0.7,16862.0,16858.0,0.00266468]
["bitfinex","BTCUSD",1672847738068,0.59964866,16859.0,16858.0,0.00266468]
["bitfinex","BTCUSD",1672847738323,3.22821455,16859.0,16858.0,0.00266468]
["bitfinex","BTCUSD",1672847738584,3.06734802,16859.0,16858.0,0.00266468]
["bitfinex","BTCUSD",1672847738868,2.91473202,16859.0,16858.0,0.00266468]
["bitfinex","BTCUSD",1672847739103,2.91473202,16859.0,16858.0,0.00666468]
["bitfinex","BTCUSD",1672847739370,2.30330602,16859.0,16858.0,0.00266468]
["bitfinex","BTCUSD",1672847739614,1.79611637,16859.0,16858.0,0.75723403]
["bitfinex","BTCUSD",1672847739877,1.79611637,16859.0,16858.0,0.99717707]
["bitfinex","BTCUSD",1672847740949,1.81111637,16859.0,16858.0,1.02917707]
["bitfinex","BTCUSD",1672847741743,1.81111637,16859.0,16858.0,1.04931007]
["bitfinex","BTCUSD",1672847742518,1.81111637,16859.0,16858.0,1.04943297]
["bitfinex","BTCUSD",1672847743822,0.09181136,16859.0,16858.0,1.18153479]
["bitfinex","BTCUSD",1672847744135,0.09181136,16859.0,16858.0,1.98555711]
["bitfinex","BTCUSD",1672847744394,0.45928231,16859.0,16858.0,2.57874711]
["bitfinex","BTCUSD",1672847744680,0.53609367,16859.0,16858.0,2.57874711]
["bitfinex","BTCUSD",1672847744953,0.53609367,16859.0,16858.0,5.10803612]
["bitfinex","BTCUSD",1672847745460,0.09181136,16859.0,16858.0,5.10803612]
["bitfinex","BTCUSD",1672847746481,0.09181136,16859.0,16858.0,4.93282191]
["bitfinex","BTCUSD",1672847749036,0.09181136,16859.0,16858.0,4.93269901]
["bitfinex","BTCUSD",1672847749349,0.09181136,16859.0,16858.0,4.33269901]
["bitfinex","BTCUSD",1672847749537,0.62480837,16859.0,16858.0,3.74211087]
["bitfinex","BTCUSD",1672847749794,0.62480837,16859.0,16858.0,3.74188719]
["bitfinex","BTCUSD",1672847750304,0.62480837,16859.0,16858.0,4.17566672]
["bitfinex","BTCUSD",1672847750565,0.62480837,16859.0,16858.0,3.74188719]
["bitfinex","BTCUSD",1672847751349,0.62480837,16859.0,16858.0,3.14869719]
["bitfinex","BTCUSD",1672847751598,0.62480837,16859.0,16858.0,3.14609533]
["bitfinex","BTCUSD",1672847751872,0.62480837,16859.0,16858.0,1.12596233]
["bitfinex","BTCUSD",1672847752111,0.62480837,16859.0,16858.0,0.95006233]
["bitfinex","BTCUSD",1672847752377,0.62512955,16859.0,16858.0,0.95006233]
["bitfinex","BTCUSD",1672847752613,0.09181136,16859.0,16858.0,0.95006233]
["bitfinex","BTCUSD",1672847753170,0.68496536,16859.0,16858.0,0.95006233]
["bitfinex","BTCUSD",1672847753407,1.27811936,16859.0,16858.0,0.95030918]
["bitfinex","BTCUSD",1672847753663,1.21830958,16859.0,16858.0,0.95006233]
["bitfinex","BTCUSD",1672847754178,0.68496536,16859.0,16858.0,0.95006233]
["bitfinex","BTCUSD",1672847754710,0.68496536,16859.0,16858.0,0.95030918]
["bitfinex","BTCUSD",1672847754984,0.68496536,16859.0,16858.0,0.95006233]
["bitfinex","BTCUSD",1672847755775,0.68496536,16859.0,16858.0,0.95278095]
["bitfinex","BTCUSD",1672847756058,0.68496536,16859.0,16858.0,0.95006233]
["bitfinex","BTCUSD",1672847757402,1.28463147,16859.0,16858.0,0.95006233]
["bitfinex","BTCUSD",1672847757676,1.87778547,16859.0,16858.0,0.385141]
["bitfinex","BTCUSD",1672847758455,1.87778547,16859.0,16858.0,0.3290467]
["bitfinex","BTCUSD",1672847759941,1.87778547,16859.0,16858.0,0.33176532]
["bitfinex","BTCUSD",1672847760205,1.87778547,16859.0,16858.0,0.3290467]
["bitfinex","BTCUSD",1672847761980,1.87778547,16859.0,16858.0,0.33176532]
["bitfinex","BTCUSD",1672847762501,1.87778547,16859.0,16858.0,0.3290467]
["bitfinex","BTCUSD",1672847763252,1.87778547,16859.0,16858.0,0.32918263]
["bitfinex","BTCUSD",1672847763755,1.27811936,16859.0,16858.0,0.32918263]
["bitfinex","BTCUSD",1672847764009,1.27811936,16859.0,16858.0,0.3290467]
["bitfinex","BTCUSD",1672847764261,1.27811936,16859.0,16858.0,0.33163617]
["bitfinex","BTCUSD",1672847764516,1.27811936,16859.0,16858.0,0.3290467]
["bitfinex","BTCUSD",1672847764830,1.87778547,16859.0,16858.0,0.3290467]
["bitfinex","BTCUSD",1672847767369,1.87778547,16859.0,16858.0,0.33163617]
["bitfinex","BTCUSD",1672847768143,1.27811936,16859.0,16858.0,0.85018758]
["bitfinex","BTCUSD",1672847769692,1.27811936,16859.0,16858.0,0.84759811]
["bitfinex","BTCUSD",1672847769958,1.27811936,16859.0,16858.0,0.84785672]
["bitfinex","BTCUSD",1672847770236,1.27811936,16859.0,16858.0,0.84759811]
["bitfinex","BTCUSD",1672847770765,0.6254493,16859.0,16858.0,0.84759811]
["bitfinex","BTCUSD",1672847771010,0.6254493,16859.0,16858.0,1.68234294]
["bitfinex","BTCUSD",1672847771299,0.6254493,16859.0,16858.0,1.50467594]
["bitfinex","BTCUSD",1672847771559,0.09181136,16859.0,16858.0,1.87706957]
["bitfinex","BTCUSD",1672847771848,0.09181136,16859.0,16858.0,3.36002957]
["bitfinex","BTCUSD",1672847772678,0.09181136,16859.0,16858.0,3.06344957]
["bitfinex","BTCUSD",1672847775274,0.09181136,16859.0,16858.0,2.46319096]
["bitfinex","BTCUSD",1672847775481,0.09181136,16859.0,16858.0,3.39876036]
["bitfinex","BTCUSD",1672847776430,0.09181136,16859.0,16858.0,3.40098759]
["bitfinex","BTCUSD",1672847776649,0.09181136,16859.0,16858.0,3.06541819]
["bitfinex","BTCUSD",1672847776932,0.6254493,16859.0,16858.0,3.06541819]
["bitfinex","BTCUSD",1672847778970,0.09181136,16859.0,16858.0,3.06541819]
["bitfinex","BTCUSD",1672847781004,0.09181136,16859.0,16858.0,3.06533685]
["bitfinex","BTCUSD",1672847781257,0.09181136,16859.0,16858.0,3.46112084]
["bitfinex","BTCUSD",1672847786776,0.4595976,16859.0,16858.0,3.76112084]
["bitfinex","BTCUSD",1672847787039,0.4595976,16859.0,16858.0,3.36533685]
["bitfinex","BTCUSD",1672847787318,0.53640896,16859.0,16858.0,3.36533685]
["bitfinex","BTCUSD",1672847787836,0.53640896,16859.0,16858.0,4.95928452]
["bitfinex","BTCUSD",1672847788113,0.53640896,16859.0,16858.0,4.83831661]
["bitfinex","BTCUSD",1672847788114,0.815261,16859.0,16858.0,4.83831661]
["bitfinex","BTCUSD",1672847788373,0.89207236,16859.0,16858.0,6.7787763]
["bitfinex","BTCUSD",1672847788641,0.53640896,16859.0,16858.0,5.7787763]
["bitfinex","BTCUSD",1672847788894,0.53640896,16859.0,16858.0,4.88489917]
["bitfinex","BTCUSD",1672847789912,0.53640896,16859.0,16858.0,4.18489917]
["bitfinex","BTCUSD",1672847790169,0.53140896,16859.0,16858.0,4.18489917]
["bitfinex","BTCUSD",1672847790417,0.53140896,16859.0,16858.0,4.18530977]
["bitfinex","BTCUSD",1672847790923,0.53140896,16859.0,16858.0,5.0791869]
["bitfinex","BTCUSD",1672847792698,0.53140896,16859.0,16858.0,4.7791869]
["bitfinex","BTCUSD",1672847793465,0.53140896,16859.0,16858.0,4.6039869]
["bitfinex","BTCUSD",1672847793960,0.53140896,16859.0,16858.0,4.01010977]
["bitfinex","BTCUSD",1672847796723,0.53140896,16859.0,16858.0,4.31010977]
["bitfinex","BTCUSD",1672847798001,0.81019534,16859.0,16858.0,4.31010977]
["bitfinex","BTCUSD",1672847798336,0.8870067,16859.0,16858.0,4.31010977]
["bitfinex","BTCUSD",1672847798533,0.8870067,16859.0,16858.0,5.01010977]
["bitfinex","BTCUSD",1672847798794,0.8870067,16859.0,16858.0,5.6039869]
["bitfinex","BTCUSD",1672847801117,0.53140896,16859.0,16858.0,5.3039869]
["bitfinex","BTCUSD",1672847802645,0.08681136,16859.0,16858.0,4.70788254]
["bitfinex","BTCUSD",1672847802912,0.08681136,16859.0,16858.0,2.30742187]
["bitfinex","BTCUSD",1672847803163,0.6204493,16859.0,16858.0,1.71423187]
["bitfinex","BTCUSD",1672847803458,0.6204493,16859.0,16858.0,1.01423187]
["bitfinex","BTCUSD",1672847803674,0.6204493,16859.0,16858.0,1.60742187]
["bitfinex","BTCUSD",1672847803934,0.6204493,16859.0,16858.0,1.01423187]
["bitfinex","BTCUSD",1672847804188,0.6204493,16859.0,16858.0,1.03436487]
["bitfinex","BTCUSD",1672847805439,0.6204493,16859.0,16858.0,1.25671317]
["bitfinex","BTCUSD",1672847805939,0.08681136,16859.0,16858.0,1.25943179]
["bitfinex","BTCUSD",1672847806950,0.08681136,16859.0,16858.0,1.85262179]
["bitfinex","BTCUSD",1672847807207,0.08681136,16859.0,16858.0,1.63027349]
["bitfinex","BTCUSD",1672847807979,0.08681136,16859.0,16858.0,1.62755487]
["bitfinex","BTCUSD",1672847808478,0.6204493,16859.0,16858.0,1.60742187]
["bitfinex","BTCUSD",1672847808735,0.6204493,16859.0,16858.0,1.63027349]
["bitfinex","BTCUSD",1672847810001,0.6204493,16859.0,16858.0,1.61014049]
["bitfinex","BTCUSD",1672847810256,0.6204493,16859.0,16858.0,1.63027349]
["bitfinex","BTCUSD",1672847810775,0.6204493,16859.0,16858.0,1.61014049]
["bitfinex","BTCUSD",1672847811124,0.6204493,16859.0,16858.0,1.62755487]
["bitfinex","BTCUSD",1672847811277,0.6204493,16859.0,16858.0,1.62744854]
["bitfinex","BTCUSD",1672847811536,0.6204493,16859.0,16858.0,1.60731554]
["bitfinex","BTCUSD",1672847812033,0.6204493,16859.0,16858.0,1.62744854]
["bitfinex","BTCUSD",1672847812272,0.6204493,16859.0,16858.0,1.62758447]
["bitfinex","BTCUSD",1672847812538,0.6204493,16859.0,16858.0,1.60745147]
["bitfinex","BTCUSD",1672847812785,0.6204493,16859.0,16858.0,1.62758447]
["bitfinex","BTCUSD",1672847813047,0.6204493,16859.0,16858.0,1.60731554]
["bitfinex","BTCUSD",1672847813306,0.08681136,16859.0,16858.0,1.62744854]
["bitfinex","BTCUSD",1672847814088,0.08681136,16859.0,16858.0,1.60731554]
["bitfinex","BTCUSD",1672847814575,0.08681136,16859.0,16858.0,1.61003416]
["bitfinex","BTCUSD",1672847814849,0.08681136,16859.0,16858.0,1.60731554]
["bitfinex","BTCUSD",1672847815353,0.77199782,16859.0,16858.0,0.36685585]
["bitfinex","BTCUSD",1672847815618,1.37166393,16859.0,16858.0,0.36685585]
["bitfinex","BTCUSD",1672847816392,0.77199782,16859.0,16858.0,0.36957447]
["bitfinex","BTCUSD",1672847816655,0.77199782,16859.0,16858.0,0.36685585]
["bitfinex","BTCUSD",1672847818454,1.36515182,16859.0,16858.0,0.19075585]
["bitfinex","BTCUSD",1672847818744,0.67996536,16859.0,16858.0,0.19075585]
["bitfinex","BTCUSD",1672847818957,0.67996536,16859.0,16858.0,0.19347447]
["bitfinex","BTCUSD",1672847819224,0.67996536,16859.0,16858.0,0.19075585]
["bitfinex","BTCUSD",1672847819970,0.67996536,16859.0,16858.0,0.85730902]
["bitfinex","BTCUSD",1672847821546,0.67996536,16859.0,16858.0,0.87744202]
["bitfinex","BTCUSD",1672847821812,0.67996536,16859.0,16858.0,0.85730902]
["bitfinex","BTCUSD",1672847822308,0.67996536,16859.0,16858.0,0.87744202]
["bitfinex","BTCUSD",1672847822559,0.67996536,16859.0,16858.0,0.85730902]
["bitfinex","BTCUSD",1672847823054,0.67996536,16859.0,16858.0,0.87744202]
["bitfinex","BTCUSD",1672847823570,0.67996536,16859.0,16858.0,1.03250902]
["bitfinex","BTCUSD",1672847823823,0.67996536,16859.0,16858.0,0.38608885]
["bitfinex","BTCUSD",1672847824075,0.67996536,16859.0,16858.0,0.36595585]
["bitfinex","BTCUSD",1672847824076,1.27963147,16859.0,16858.0,0.36595585]
["bitfinex","BTCUSD",1672847824598,1.58333467,16859.0,16858.0,0.36595585]
["bitfinex","BTCUSD",1672847824857,1.27963147,16859.0,16858.0,0.36595585]
["bitfinex","BTCUSD",1672847825101,1.27963147,16859.0,16858.0,0.34595585]
["bitfinex","BTCUSD",1672847825605,0.67996536,16859.0,16858.0,0.34595585]
["bitfinex","BTCUSD",1672847825877,1.27963147,16859.0,16858.0,0.34595585]
["bitfinex","BTCUSD",1672847826137,0.67996536,16859.0,16858.0,0.93422806]
["bitfinex","BTCUSD",1672847826470,0.67996536,16859.0,16858.0,0.95436106]
["bitfinex","BTCUSD",1672847826667,1.21362255,16859.0,16858.0,0.95436106]
["bitfinex","BTCUSD",1672847826935,1.21362255,16859.0,16858.0,0.95164244]
["bitfinex","BTCUSD",1672847827181,1.21362255,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847827445,0.62046855,16859.0,16858.0,1.11707759]
["bitfinex","BTCUSD",1672847828196,0.62046855,16859.0,16858.0,0.95164244]
["bitfinex","BTCUSD",1672847830493,0.62046855,16859.0,16858.0,0.95177836]
["bitfinex","BTCUSD",1672847830745,0.62046855,16859.0,16858.0,0.95164244]
["bitfinex","BTCUSD",1672847832536,0.62046855,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847832800,0.62046855,16859.0,16858.0,0.95164244]
["bitfinex","BTCUSD",1672847833361,0.62046855,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847834855,0.62046855,16859.0,16858.0,0.95164244]
["bitfinex","BTCUSD",1672847835128,0.62046855,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847835374,0.62046855,16859.0,16858.0,0.95164244]
["bitfinex","BTCUSD",1672847835620,0.62046855,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847835875,0.62046855,16859.0,16858.0,0.95164244]
["bitfinex","BTCUSD",1672847836144,0.62046855,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847837148,0.62036491,16859.0,16858.0,0.93164536]
["bitfinex","BTCUSD",1672847837677,0.08670772,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847837922,0.62044339,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847838175,0.62044339,16859.0,16858.0,0.93164536]
["bitfinex","BTCUSD",1672847839903,0.62044339,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847840140,0.62044339,16859.0,16858.0,0.93164536]
["bitfinex","BTCUSD",1672847840381,0.62044339,16859.0,16858.0,0.95177836]
["bitfinex","BTCUSD",1672847841890,0.62044339,16859.0,16858.0,0.95164244]
["bitfinex","BTCUSD",1672847843473,0.08670772,16859.0,16858.0,0.93150944]
["bitfinex","BTCUSD",1672847844272,0.08670772,16859.0,16858.0,0.34595585]
["bitfinex","BTCUSD",1672847844788,0.68637383,16859.0,16858.0,0.34595585]
["bitfinex","BTCUSD",1672847845019,1.19769161,16859.0,16858.0,0.34595585]
["bitfinex","BTCUSD",1672847845531,1.19769161,16859.0,16858.0,0.34609177]
["bitfinex","BTCUSD",1672847845783,0.5980255,16859.0,16858.0,0.34609177]
["bitfinex","BTCUSD",1672847846042,0.08670772,16859.0,16858.0,0.34595585]
["bitfinex","BTCUSD",1672847846301,0.08670772,16859.0,16858.0,0.36608885]
["bitfinex","BTCUSD",1672847846572,0.08670772,16859.0,16858.0,0.34609177]
["bitfinex","BTCUSD",1672847846849,0.08670772,16859.0,16858.0,0.36608885]
["bitfinex","BTCUSD",1672847847076,0.08670772,16859.0,16858.0,0.87529391]
["bitfinex","BTCUSD",1672847847346,0.08670772,16859.0,16858.0,0.85516091]
["bitfinex","BTCUSD",1672847848370,0.08670772,16859.0,16858.0,0.87529391]
["bitfinex","BTCUSD",1672847848643,0.08670772,16859.0,16858.0,0.85529683]
["bitfinex","BTCUSD",1672847848877,0.08670772,16859.0,16858.0,0.85516091]
["bitfinex","BTCUSD",1672847849811,0.68637383,16859.0,16858.0,0.85516091]
["bitfinex","BTCUSD",1672847850839,0.68637383,16859.0,16858.0,0.34595585]
["bitfinex","BTCUSD",1672847851631,0.68137383,16859.0,16858.0,0.34595585]
["bitfinex","BTCUSD",1672847852186,0.68137383,16859.0,16858.0,1.00475571]
["bitfinex","BTCUSD",1672847852692,0.68137383,16859.0,16858.0,1.16482469]
["bitfinex","BTCUSD",1672847852908,0.68137383,16859.0,16858.0,1.16468877]
["bitfinex","BTCUSD",1672847853452,0.68137383,16859.0,16858.0,0.98962469]
["bitfinex","BTCUSD",1672847853711,0.68137383,16859.0,16858.0,0.82941979]
["bitfinex","BTCUSD",1672847856222,0.68137383,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847857114,0.68137383,16859.0,16858.0,0.17102615]
["bitfinex","BTCUSD",1672847857331,0.68137383,16859.0,16858.0,0.19115915]
["bitfinex","BTCUSD",1672847857669,0.68137383,16859.0,16858.0,0.17102615]
["bitfinex","BTCUSD",1672847857926,0.68137383,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847858185,0.68137383,16859.0,16858.0,0.19088885]
["bitfinex","BTCUSD",1672847858443,0.68137383,16859.0,16858.0,1.02081617]
["bitfinex","BTCUSD",1672847858444,0.08170772,16859.0,16858.0,1.02081617]
["bitfinex","BTCUSD",1672847858700,0.68137383,16859.0,16858.0,0.19088885]
["bitfinex","BTCUSD",1672847859451,0.08170772,16859.0,16858.0,0.89115915]
["bitfinex","BTCUSD",1672847860490,0.08170772,16859.0,16858.0,0.19088885]
["bitfinex","BTCUSD",1672847860743,0.68137383,16859.0,16858.0,0.19088885]
["bitfinex","BTCUSD",1672847861257,0.08170772,16859.0,16858.0,0.19088885]
["bitfinex","BTCUSD",1672847861514,0.68137383,16859.0,16858.0,0.19088885]
["bitfinex","BTCUSD",1672847861767,0.68137383,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847864915,1.27452783,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847865472,0.68137383,16859.0,16858.0,1.01964898]
["bitfinex","BTCUSD",1672847865731,0.08170772,16859.0,16858.0,1.03978198]
["bitfinex","BTCUSD",1672847865981,0.08170772,16859.0,16858.0,0.89917716]
["bitfinex","BTCUSD",1672847866242,0.08170772,16859.0,16858.0,0.87904416]
["bitfinex","BTCUSD",1672847867503,0.68137383,16859.0,16858.0,0.87904416]
["bitfinex","BTCUSD",1672847867823,0.08170772,16859.0,16858.0,0.87904416]
["bitfinex","BTCUSD",1672847869442,0.68137383,16859.0,16858.0,0.87904416]
["bitfinex","BTCUSD",1672847869909,0.08170772,16859.0,16858.0,0.87904416]
["bitfinex","BTCUSD",1672847870850,0.68137383,16859.0,16858.0,0.87904416]
["bitfinex","BTCUSD",1672847871911,1.27452783,16859.0,16858.0,0.20638817]
["bitfinex","BTCUSD",1672847872172,2.47910783,16859.0,16858.0,0.20638817]
["bitfinex","BTCUSD",1672847872437,1.86768183,16859.0,16858.0,0.20638817]
["bitfinex","BTCUSD",1672847873957,2.40749026,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847874716,1.81433626,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847874969,1.80933626,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847877187,2.42076226,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847877448,1.80933626,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847879030,1.80933626,16859.0,16858.0,0.6793561]
["bitfinex","BTCUSD",1672847880616,1.80933626,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847880835,2.42204282,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847881098,1.81061682,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847881609,1.20967015,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847881910,1.81067034,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847882357,1.81067702,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847883924,1.20967015,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847884440,1.81064063,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847884699,1.80282415,16859.0,16858.0,0.17075585]
["bitfinex","BTCUSD",1672847884954,1.80282415,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847885474,2.41425015,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847885742,1.80282415,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847886000,2.41425015,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847886250,1.80282415,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847886509,2.41425015,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847887324,1.80282415,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847887551,2.41425015,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847888059,1.82109615,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847888314,1.20967015,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847888838,1.81057895,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847889092,2.41425015,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847889630,3.01516364,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847889887,1.80282415,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847890127,2.65384737,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847891169,1.80282415,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847891406,2.41425015,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847891906,1.80282415,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847892669,2.40367237,16859.0,16858.0,0.15368027]
["bitfinex","BTCUSD",1672847893427,2.40367237,16859.0,16858.0,0.06909682]
["bitfinex","BTCUSD",1672847893687,2.41425015,16859.0,16858.0,0.06909682]
["bitfinex","BTCUSD",1672847894186,1.80282415,16859.0,16858.0,0.06909682]
["bitfinex","BTCUSD",1672847894444,3.01509174,16859.0,16858.0,0.06909682]
["bitfinex","BTCUSD",1672847894702,2.41425015,16859.0,16858.0,0.06909682]
["bitfinex","BTCUSD",1672847894954,2.40366561,16859.0,16858.0,0.06909682]
["bitfinex","BTCUSD",1672847895210,3.01509154,16859.0,16858.0,0.06909682]
["bitfinex","BTCUSD",1672847895974,1.86385711,16859.0,16858.0,0.6942953]
["bitfinex","BTCUSD",1672847896228,1.26301572,16859.0,16858.0,0.06909682]
["bitfinex","BTCUSD",1672847896484,1.87444172,16859.0,16857.0,0.17677638]
["bitfinex","BTCUSD",1672847896746,0.68813372,16858.0,16857.0,0.17677638]
["bitfinex","BTCUSD",1672847896993,0.07670772,16858.0,16857.0,0.17677638]
["bitfinex","BTCUSD",1672847897745,0.07670772,16858.0,16857.0,0.18277638]
["bitfinex","BTCUSD",1672847897960,0.07670772,16858.0,16857.0,0.17677638]
["bitfinex","BTCUSD",1672847898214,0.09670772,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847899245,0.69752048,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847900280,0.09670772,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847900534,0.09670772,16858.0,16857.0,0.77686059]
["bitfinex","BTCUSD",1672847901808,0.63076211,16858.0,16857.0,0.77686059]
["bitfinex","BTCUSD",1672847902058,0.63076211,16858.0,16857.0,0.79699859]
["bitfinex","BTCUSD",1672847902560,0.63076211,16858.0,16857.0,0.77686059]
["bitfinex","BTCUSD",1672847902816,0.09670772,16858.0,16857.0,0.77686059]
["bitfinex","BTCUSD",1672847903074,0.63077049,16858.0,16857.0,0.77686059]
["bitfinex","BTCUSD",1672847905911,0.63077049,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847906716,0.09670772,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847908018,0.09670772,16858.0,16857.0,0.21291438]
["bitfinex","BTCUSD",1672847908818,0.09670772,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847909372,0.09670772,16858.0,16857.0,0.21291438]
["bitfinex","BTCUSD",1672847909625,0.09670772,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847909880,0.09670772,16858.0,16857.0,0.21291438]
["bitfinex","BTCUSD",1672847910671,0.63083653,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847911502,0.09670772,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847912257,0.69338145,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847913787,1.29419421,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847914116,0.69338145,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847914561,1.29419421,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847914811,0.69338145,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847915331,1.29419421,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847915601,0.69752048,16858.0,16857.0,0.19277638]
["bitfinex","BTCUSD",1672847915851,3.24602212,16858.0,16857.0,0.01837638]
["bitfinex","BTCUSD",1672847916106,3.24602212,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847916107,3.74289132,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847916352,3.13148832,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847917129,3.74289132,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847917378,2.61079764,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847917651,3.22220064,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847917916,4.1147156,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847918194,3.25525868,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847918423,3.06698602,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847919178,3.67838902,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847919698,3.06698602,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847919955,3.67838902,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847920213,3.06698602,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847920517,4.10554612,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847920738,3.68241578,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847920981,4.10554612,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847921228,4.29381878,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847922003,3.68241578,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847922262,4.10554612,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847922525,4.29381878,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847922788,3.68241578,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847923044,4.10554612,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847923317,3.68241578,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847923579,4.10554612,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847923840,3.86666168,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847924097,3.67838902,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847925370,3.06698602,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847925891,3.67838902,16858.0,16857.0,0.01653875]
["bitfinex","BTCUSD",1672847926141,3.67838902,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847926394,3.3904334,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847926651,4.0018364,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847926906,3.57870606,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847927173,3.67838902,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847927433,3.56862632,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847927691,3.4919186,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847928710,2.3940496,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847928970,3.60564227,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847929225,3.0054526,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847929532,2.8805156,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847929786,3.38290606,16858.0,16857.0,0.01488488]
["bitfinex","BTCUSD",1672847930026,3.84937206,16858.0,16856.0,0.00371965]
["bitfinex","BTCUSD",1672847930281,1.30019753,16857.0,16856.0,0.00371965]
["bitfinex","BTCUSD",1672847930533,2.53430953,16857.0,16856.0,0.00371965]
["bitfinex","BTCUSD",1672847931039,3.73893753,16857.0,16856.0,0.00371965]
["bitfinex","BTCUSD",1672847931282,4.77372773,16857.0,16856.0,0.00871965]
["bitfinex","BTCUSD",1672847931531,4.96200039,16857.0,16856.0,0.00371965]
["bitfinex","BTCUSD",1672847931805,4.16232473,16857.0,16856.0,0.00971965]
["bitfinex","BTCUSD",1672847932080,4.82372773,16857.0,16856.0,0.00971965]
["bitfinex","BTCUSD",1672847932608,3.87327157,16857.0,16856.0,0.01231616]
["bitfinex","BTCUSD",1672847932867,3.87327157,16857.0,16856.0,0.00971965]
["bitfinex","BTCUSD",1672847936326,4.48467457,16857.0,16856.0,0.00867208]
["bitfinex","BTCUSD",1672847937102,3.87327157,16857.0,16856.0,0.00867208]
["bitfinex","BTCUSD",1672847937624,3.17327157,16857.0,16856.0,0.00867208]
["bitfinex","BTCUSD",1672847940277,3.53924533,16857.0,16856.0,0.00867208]
["bitfinex","BTCUSD",1672847940794,4.15064833,16857.0,16856.0,0.00867208]
["bitfinex","BTCUSD",1672847941069,3.53924533,16857.0,16856.0,0.00867208]
["bitfinex","BTCUSD",1672847942592,3.48924533,16857.0,16856.0,0.00267208]
["bitfinex","BTCUSD",1672847942858,4.18964833,16857.0,16856.0,0.00367208]
["bitfinex","BTCUSD",1672847943364,3.4645138,16857.0,16856.0,0.00360548]
["bitfinex","BTCUSD",1672847943622,4.1894962,16857.0,16856.0,0.00360548]
["bitfinex","BTCUSD",1672847943869,3.5780932,16857.0,16856.0,0.00360548]
["bitfinex","BTCUSD",1672847944114,4.1894962,16857.0,16856.0,0.00360548]
["bitfinex","BTCUSD",1672847945113,4.1894962,16857.0,16856.0,0.03463222]
["bitfinex","BTCUSD",1672847945374,3.82352244,16857.0,16856.0,0.03463222]
["bitfinex","BTCUSD",1672847946172,3.82352244,16857.0,16856.0,0.03114689]
["bitfinex","BTCUSD",1672847946664,3.21211944,16857.0,16856.0,0.03114689]
["bitfinex","BTCUSD",1672847947988,3.21211944,16857.0,16856.0,0.0337434]
["bitfinex","BTCUSD",1672847948247,3.21211944,16857.0,16856.0,0.03114689]
["bitfinex","BTCUSD",1672847949045,3.21211944,16857.0,16856.0,5.19110871]
["bitfinex","BTCUSD",1672847949046,0.6890454,16857.0,16856.0,5.19110871]
["bitfinex","BTCUSD",1672847949314,0.6000454,16859.0,16856.0,6.54576454]
["bitfinex","BTCUSD",1672847949574,3.57726418,16862.0,16856.0,5.44088447]
["bitfinex","BTCUSD",1672847949575,0.44454885,16857.0,16856.0,5.44088447]
["bitfinex","BTCUSD",1672847949832,0.44454885,16857.0,16856.0,6.06379816]
["bitfinex","BTCUSD",1672847950307,0.23181954,16857.0,16856.0,6.06879816]
["bitfinex","BTCUSD",1672847950313,0.17781954,16857.0,16856.0,6.52328577]
["bitfinex","BTCUSD",1672847950566,0.44454885,16858.0,16856.0,6.0408509]
["bitfinex","BTCUSD",1672847950827,0.44454885,16858.0,16857.0,2.28768953]
["bitfinex","BTCUSD",1672847951091,0.44454885,16858.0,16857.0,3.49205153]
["bitfinex","BTCUSD",1672847951366,0.44454885,16858.0,16857.0,4.23755383]
["bitfinex","BTCUSD",1672847952417,0.18881954,16858.0,16857.0,4.33455383]
["bitfinex","BTCUSD",1672847953240,0.18881954,16858.0,16857.0,4.81902505]
["bitfinex","BTCUSD",1672847953499,0.17781954,16858.0,16857.0,4.01215507]
["bitfinex","BTCUSD",1672847953757,0.011,16858.0,16857.0,4.70310274]
["bitfinex","BTCUSD",1672847954282,0.011,16858.0,16857.0,5.29632774]
["bitfinex","BTCUSD",1672847954787,0.011,16858.0,16857.0,4.81185652]
["bitfinex","BTCUSD",1672847955061,0.44454885,16860.0,16858.0,0.7]
["bitfinex","BTCUSD",1672847955359,0.44454885,16860.0,16859.0,2.3832378]
["bitfinex","BTCUSD",1672847955616,0.44454885,16860.0,16859.0,2.43897212]
["bitfinex","BTCUSD",1672847955884,0.80020707,16860.0,16859.0,2.43897212]
["bitfinex","BTCUSD",1672847956139,0.44454885,16860.0,16859.0,2.43897212]
["bitfinex","BTCUSD",1672847956384,0.45554885,16860.0,16859.0,2.43897212]
["bitfinex","BTCUSD",1672847956647,0.44454885,16860.0,16859.0,2.43897212]
["bitfinex","BTCUSD",1672847956919,0.45554885,16860.0,16859.0,2.83597212]
["bitfinex","BTCUSD",1672847957190,0.18864195,16860.0,16859.0,3.17397245]
["bitfinex","BTCUSD",1672847957997,0.18846436,16860.0,16859.0,3.76712645]
["bitfinex","BTCUSD",1672847958497,0.011,16860.0,16859.0,4.06712645]
["bitfinex","BTCUSD",1672847958746,0.011,16860.0,16859.0,3.76712645]
["bitfinex","BTCUSD",1672847959299,0.01082241,16860.0,16859.0,3.76712645]
["bitfinex","BTCUSD",1672847960044,0.01064482,16860.0,16859.0,3.76712645]
["bitfinex","BTCUSD",1672847961095,0.01046723,16860.0,16859.0,4.06712645]
["bitfinex","BTCUSD",1672847962147,0.01028964,16860.0,16859.0,4.06712645]
["bitfinex","BTCUSD",1672847962431,0.01028964,16860.0,16859.0,3.42912612]
["bitfinex","BTCUSD",1672847962681,0.01028964,16860.0,16859.0,4.42912612]
["bitfinex","BTCUSD",1672847962928,0.01028964,16860.0,16859.0,5.06856041]
["bitfinex","BTCUSD",1672847963193,0.01015,16860.0,16859.0,5.02307379]
["bitfinex","BTCUSD",1672847963449,0.01015,16860.0,16859.0,5.32813379]
["bitfinex","BTCUSD",1672847963988,0.01015,16860.0,16859.0,5.99926573]
["bitfinex","BTCUSD",1672847964246,0.01015,16860.0,16859.0,4.99926573]
["bitfinex","BTCUSD",1672847964528,0.01015,16860.0,16859.0,4.32813379]
["bitfinex","BTCUSD",1672847966557,0.01015,16860.0,16859.0,7.06605433]
["bitfinex","BTCUSD",1672847966817,0.01015,16860.0,16859.0,6.92820501]
["bitfinex","BTCUSD",1672847967099,0.0706779,16863.0,16860.0,0.47955582]
["bitfinex","BTCUSD",1672847967361,0.0706779,16863.0,16862.0,3.1833]
["bitfinex","BTCUSD",1672847967617,0.0706779,16863.0,16862.0,4.4908195]
["bitfinex","BTCUSD",1672847967868,0.0706779,16863.0,16862.0,3.939296]
["bitfinex","BTCUSD",1672847968123,0.0706779,16863.0,16862.0,4.15973553]
["bitfinex","BTCUSD",1672847968408,0.0706779,16863.0,16862.0,4.78931552]
["bitfinex","BTCUSD",1672847968680,0.0706779,16863.0,16862.0,5.39221016]
["bitfinex","BTCUSD",1672847968941,0.0706779,16863.0,16862.0,5.31685352]
["bitfinex","BTCUSD",1672847969452,0.0706779,16863.0,16862.0,6.05090252]
["bitfinex","BTCUSD",1672847969719,0.0706779,16863.0,16862.0,4.45090252]
["bitfinex","BTCUSD",1672847972082,0.0706779,16863.0,16862.0,3.63395299]
["bitfinex","BTCUSD",1672847972907,0.0706779,16863.0,16862.0,0.345488]
["bitfinex","BTCUSD",1672847973165,0.0706779,16863.0,16862.0,0.3169]
["bitfinex","BTCUSD",1672847973983,0.0706779,16863.0,16862.0,0.31963488]
["bitfinex","BTCUSD",1672847975256,0.0706779,16863.0,16862.0,1.98532438]
["bitfinex","BTCUSD",1672847975507,0.0706779,16863.0,16862.0,3.03239692]
["bitfinex","BTCUSD",1672847976027,0.0706779,16863.0,16862.0,2.53239692]
["bitfinex","BTCUSD",1672847976838,0.0706779,16863.0,16862.0,2.83239692]
["bitfinex","BTCUSD",1672847980231,0.0706779,16863.0,16862.0,2.53239692]
["bitfinex","BTCUSD",1672847980776,0.0706779,16863.0,16862.0,2.27455838]
["bitfinex","BTCUSD",1672847983448,0.0706779,16863.0,16862.0,1.6787745]
["bitfinex","BTCUSD",1672847983710,0.0706779,16863.0,16862.0,2.2718235]
["bitfinex","BTCUSD",1672847984247,0.0706779,16863.0,16862.0,2.2517385]
["bitfinex","BTCUSD",1672847984527,0.0706779,16863.0,16862.0,2.2718235]
["bitfinex","BTCUSD",1672847984765,0.0706779,16863.0,16862.0,2.55831195]
["bitfinex","BTCUSD",1672847985752,0.0706779,16863.0,16862.0,4.08699327]
["bitfinex","BTCUSD",1672847986010,0.0706779,16863.0,16862.0,4.06486963]
["bitfinex","BTCUSD",1672847986489,0.0706779,16863.0,16862.0,3.51435277]
["bitfinex","BTCUSD",1672847986706,0.0706779,16863.0,16862.0,4.07851639]
["bitfinex","BTCUSD",1672847986953,0.0706779,16863.0,16862.0,4.08112722]
["bitfinex","BTCUSD",1672847989276,0.0706779,16863.0,16862.0,4.2169636]
["bitfinex","BTCUSD",1672847990313,0.0706779,16863.0,16862.0,4.77390201]
["bitfinex","BTCUSD",1672847990581,0.0706779,16863.0,16862.0,4.2169636]
["bitfinex","BTCUSD",1672847990826,0.0706779,16863.0,16862.0,4.78774854]
["bitfinex","BTCUSD",1672847991075,0.0706779,16863.0,16862.0,4.2169636]
["bitfinex","BTCUSD",1672847991337,0.0706779,16863.0,16862.0,4.80028757]
["bitfinex","BTCUSD",1672847994520,0.0706779,16863.0,16862.0,4.51379912]
["bitfinex","BTCUSD",1672847998685,0.0706779,16863.0,16862.0,3.93047515]
["bitfinex","BTCUSD",1672847998926,0.0706779,16863.0,16862.0,4.4666172]
["bitfinex","BTCUSD",1672847999466,0.0706779,16863.0,16862.0,3.93047515]
["bitfinex","BTCUSD",1672847999729,0.0706779,16863.0,16862.0,4.47752423]
["bitfinex","BTCUSD",1672848000002,0.0706779,16863.0,16862.0,12.02435228]
["bitfinex","BTCUSD",1672848000810,0.0706779,16863.0,16862.0,5.52435228]
["bitfinex","BTCUSD",1672848001289,0.0706779,16863.0,16862.0,13.02435228]
["bitfinex","BTCUSD",1672848001569,0.0706779,16863.0,16862.0,13.02427598]
["bitfinex","BTCUSD",1672848002307,0.0706779,16863.0,16862.0,5.52427598]
["bitfinex","BTCUSD",1672848002758,0.06811798,16863.0,16862.0,5.55289419]
["bitfinex","BTCUSD",1672848006306,0.06811798,16863.0,16862.0,6.14684186]
["bitfinex","BTCUSD",1672848007616,0.06811798,16863.0,16862.0,6.74803542]
["bitfinex","BTCUSD",1672848007851,0.06811798,16863.0,16862.0,6.15534186]
["bitfinex","BTCUSD",1672848008361,0.06811798,16863.0,16862.0,6.73103341]
["bitfinex","BTCUSD",1672848008645,0.06811798,16863.0,16862.0,6.27733286]
["bitfinex","BTCUSD",1672848008900,0.06811798,16863.0,16862.0,5.85879286]
["bitfinex","BTCUSD",1672848009164,0.06811798,16863.0,16862.0,6.48642237]
["bitfinex","BTCUSD",1672848009412,0.512348,16863.0,16862.0,3.99006495]
["bitfinex","BTCUSD",1672848009668,0.512348,16863.0,16862.0,3.96997995]
["bitfinex","BTCUSD",1672848009940,0.512348,16863.0,16862.0,3.99006495]
["bitfinex","BTCUSD",1672848010706,0.512348,16863.0,16862.0,4.29006495]
["bitfinex","BTCUSD",1672848010977,0.512348,16863.0,16862.0,3.97347995]
["bitfinex","BTCUSD",1672848011288,0.512348,16863.0,16862.0,3.86735708]
["bitfinex","BTCUSD",1672848011524,0.51245709,16863.0,16862.0,3.88744208]
["bitfinex","BTCUSD",1672848011761,0.86784111,16863.0,16862.0,4.48049108]
["bitfinex","BTCUSD",1672848012009,0.51245709,16863.0,16862.0,4.48049108]
["bitfinex","BTCUSD",1672848012774,0.69004001,16863.0,16862.0,4.33650608]
["bitfinex","BTCUSD",1672848013054,0.69004001,16863.0,16862.0,4.35659108]
["bitfinex","BTCUSD",1672848013268,0.69004001,16863.0,16862.0,4.65659108]
["bitfinex","BTCUSD",1672848013515,0.69004001,16863.0,16862.0,4.48076738]
["bitfinex","BTCUSD",1672848013775,0.86784811,16863.0,16862.0,4.48076738]
["bitfinex","BTCUSD",1672848014282,0.69004001,16863.0,16862.0,4.48076738]
["bitfinex","BTCUSD",1672848014541,0.86773202,16863.0,16862.0,3.58924653]
["bitfinex","BTCUSD",1672848015322,0.86773202,16863.0,16862.0,3.56916153]
["bitfinex","BTCUSD",1672848015567,0.86773202,16863.0,16862.0,3.58924653]
["bitfinex","BTCUSD",1672848016574,0.69027316,16863.0,16862.0,3.88924653]
["bitfinex","BTCUSD",1672848016829,0.69027316,16863.0,16862.0,4.42713238]
["bitfinex","BTCUSD",1672848018126,0.51272945,16863.0,16862.0,4.42713238]
["bitfinex","BTCUSD",1672848018895,0.51272945,16863.0,16862.0,3.79950287]
["bitfinex","BTCUSD",1672848019177,0.51272945,16863.0,16862.0,5.44339639]
["bitfinex","BTCUSD",1672848019662,0.69027316,16863.0,16862.0,5.44339639]
["bitfinex","BTCUSD",1672848019919,0.69027316,16863.0,16862.0,4.14339639]
["bitfinex","BTCUSD",1672848020211,0.69027316,16863.0,16862.0,3.90551054]
["bitfinex","BTCUSD",1672848020695,1.13450318,16863.0,16862.0,3.60551054]
["bitfinex","BTCUSD",1672848020961,0.68527316,16863.0,16862.0,3.90551054]
["bitfinex","BTCUSD",1672848021206,1.12950318,16863.0,16862.0,3.90551054]
["bitfinex","BTCUSD",1672848021482,0.68527316,16863.0,16862.0,3.60551054]
["bitfinex","BTCUSD",1672848021725,0.86273202,16863.0,16862.0,4.11502279]
["bitfinex","BTCUSD",1672848023508,0.86273202,16863.0,16862.0,4.29112279]
["bitfinex","BTCUSD",1672848024333,0.507348,16863.0,16862.0,4.29112279]
["bitfinex","BTCUSD",1672848024842,0.86313838,16863.0,16862.0,4.29112279]
["bitfinex","BTCUSD",1672848025773,0.507348,16863.0,16862.0,2.56354205]
["bitfinex","BTCUSD",1672848026027,0.06311798,16863.0,16862.0,1.11486721]
["bitfinex","BTCUSD",1672848026544,0.06311798,16863.0,16862.0,1.13495221]
["bitfinex","BTCUSD",1672848027360,0.06311798,16863.0,16862.0,1.11486721]
["bitfinex","BTCUSD",1672848027621,0.06311798,16863.0,16862.0,1.13495221]
["bitfinex","BTCUSD",1672848028412,0.06311798,16863.0,16862.0,1.92527849]
["bitfinex","BTCUSD",1672848028669,0.06311798,16863.0,16862.0,2.19719634]
["bitfinex","BTCUSD",1672848028885,0.50773694,16863.0,16862.0,2.53841249]
["bitfinex","BTCUSD",1672848029199,0.06311798,16863.0,16862.0,2.53841249]
["bitfinex","BTCUSD",1672848029719,0.06311798,16863.0,16862.0,2.51832749]
["bitfinex","BTCUSD",1672848029974,0.06311798,16863.0,16862.0,2.53841249]
["bitfinex","BTCUSD",1672848030762,0.06311798,16863.0,16862.0,2.51832749]
["bitfinex","BTCUSD",1672848032061,0.596194,16863.0,16862.0,2.51832749]
["bitfinex","BTCUSD",1672848032309,0.06311798,16863.0,16862.0,2.51832749]
["bitfinex","BTCUSD",1672848032564,0.596194,16863.0,16862.0,2.51832749]
["bitfinex","BTCUSD",1672848032817,0.06311798,16863.0,16862.0,2.51832749]
["bitfinex","BTCUSD",1672848033354,0.06311798,16863.0,16862.0,2.84981062]
["bitfinex","BTCUSD",1672848033607,0.06311798,16863.0,16862.0,2.67371062]
["bitfinex","BTCUSD",1672848033874,0.06311798,16863.0,16862.0,2.34248787]
["bitfinex","BTCUSD",1672848034412,0.06311798,16863.0,16862.0,2.34222749]
["bitfinex","BTCUSD",1672848034932,0.06311798,16863.0,16862.0,2.36231249]
["bitfinex","BTCUSD",1672848036241,0.50754797,16863.0,16862.0,2.36231249]
["bitfinex","BTCUSD",1672848036490,0.50754797,16863.0,16862.0,2.71784874]
["bitfinex","BTCUSD",1672848036753,0.8630578,16863.0,16862.0,2.71784874]
["bitfinex","BTCUSD",1672848037103,0.50754797,16863.0,16862.0,2.71784874]
["bitfinex","BTCUSD",1672848037579,0.86305791,16863.0,16862.0,2.71784874]
["bitfinex","BTCUSD",1672848037833,0.50754797,16863.0,16862.0,2.71784874]
["bitfinex","BTCUSD",1672848039887,0.50750279,16863.0,16862.0,2.71784874]
["bitfinex","BTCUSD",1672848041410,0.50750279,16863.0,16862.0,2.36231249]
["bitfinex","BTCUSD",1672848042206,0.06311798,16863.0,16862.0,2.36231249]
["bitfinex","BTCUSD",1672848042447,0.06311798,16863.0,16862.0,2.36220472]
["bitfinex","BTCUSD",1672848043979,0.06311798,16863.0,16862.0,2.34211972]
["bitfinex","BTCUSD",1672848044237,0.06311798,16863.0,16862.0,2.36220472]
["bitfinex","BTCUSD",1672848044773,0.06311798,16863.0,16862.0,2.71773019]
["bitfinex","BTCUSD",1672848045516,0.06311798,16863.0,16862.0,2.36220472]
["bitfinex","BTCUSD",1672848047757,0.596194,16863.0,16862.0,2.36220472]
["bitfinex","BTCUSD",1672848048266,0.06311798,16863.0,16862.0,2.36220472]
["bitfinex","BTCUSD",1672848049481,0.06311798,16863.0,16862.0,2.3624651]
["bitfinex","BTCUSD",1672848050680,0.06311798,16863.0,16862.0,2.36220472]
["bitfinex","BTCUSD",1672848051491,0.59322596,16863.0,16862.0,2.71773019]
["bitfinex","BTCUSD",1672848053068,0.59322596,16863.0,16862.0,2.69764519]
["bitfinex","BTCUSD",1672848054200,0.06014994,16863.0,16862.0,0.34561044]
["bitfinex","BTCUSD",1672848054506,3.87977944,16863.0,16862.0,0.16951044]
["bitfinex","BTCUSD",1672848054759,4.37594313,16863.0,16862.0,0.16951044]
["bitfinex","BTCUSD",1672848055020,4.43609489,16863.0,16862.0,0.16951044]
["bitfinex","BTCUSD",1672848055282,4.43609489,16863.0,16862.0,0.02861821]
["bitfinex","BTCUSD",1672848056047,3.97801616,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848056315,4.04816792,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848056840,4.60479354,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848057148,4.04816792,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848057415,4.66479709,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848057647,4.04816792,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848058932,4.04316792,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848059712,4.7245825,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848059985,4.04316792,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848060486,4.04309953,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848061014,4.552515,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848061281,4.04309953,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848062624,4.52594907,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848063422,4.82594907,16863.0,16862.0,0.02575639]
["bitfinex","BTCUSD",1672848064245,4.52594907,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848067410,4.04309953,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848067675,3.55862831,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848067950,3.97294777,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848068199,4.04309953,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848068463,4.62277396,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848068712,5.22160194,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848068981,4.64192751,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848069459,4.6726858,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848070003,3.9726858,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848070264,2.78847655,16863.0,16862.0,0.6293464]
["bitfinex","BTCUSD",1672848070511,3.14537371,16863.0,16862.0,0.6293464]
["bitfinex","BTCUSD",1672848070755,1.94095671,16863.0,16862.0,0.6293464]
["bitfinex","BTCUSD",1672848071029,1.34794271,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848071276,0.75492871,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848072337,1.34794271,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848075508,0.75492871,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848076354,2.01950201,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848077432,2.09870785,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848078220,2.63107131,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848078475,2.63111213,16863.0,16862.0,0.02330114]
["bitfinex","BTCUSD",1672848078724,2.63111213,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848083293,2.63128988,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848083560,2.09870785,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848085315,2.48870102,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848085837,2.09870785,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848086089,2.69753583,16863.0,16862.0,0.02318076]
["bitfinex","BTCUSD",1672848086864,2.69753583,16863.0,16862.0,0.02309926]
["bitfinex","BTCUSD",1672848087112,2.09870785,16863.0,16862.0,0.02309926]
["bitfinex","BTCUSD",1672848087651,1.48730485,16863.0,16862.0,0.02309926]
["bitfinex","BTCUSD",1672848087901,2.02011287,16863.0,16862.0,0.02309926]
["bitfinex","BTCUSD",1672848088430,2.09870785,16863.0,16862.0,0.02309926]
["bitfinex","BTCUSD",1672848089001,1.48730485,16863.0,16862.0,0.02309926]
["bitfinex","BTCUSD",1672848089782,2.63162868,16863.0,16862.0,0.02309926]
["bitfinex","BTCUSD",1672848090058,0.65648455,16863.0,16862.0,0.02309926]
["bitfinex","BTCUSD",1672848090388,0.57799927,16863.0,16862.0,0.71144559]
["bitfinex","BTCUSD",1672848090868,0.04508155,16863.0,16862.0,2.19937959]
["bitfinex","BTCUSD",1672848092122,0.04508155,16863.0,16862.0,1.49937959]
["bitfinex","BTCUSD",1672848092612,0.57799927,16863.0,16862.0,1.68853885]
["bitfinex","BTCUSD",1672848093094,0.04508155,16863.0,16862.0,2.28158785]
["bitfinex","BTCUSD",1672848093339,0.04508155,16863.0,16862.0,2.07234359]
["bitfinex","BTCUSD",1672848093588,0.04508155,16863.0,16862.0,1.89624359]
["bitfinex","BTCUSD",1672848094320,0.04508155,16863.0,16862.0,1.90924359]
["bitfinex","BTCUSD",1672848094574,0.57799927,16863.0,16862.0,1.90924359]
["bitfinex","BTCUSD",1672848094823,0.57799927,16863.0,16862.0,1.89624359]
["bitfinex","BTCUSD",1672848095093,0.57799927,16863.0,16862.0,2.01624359]
["bitfinex","BTCUSD",1672848096126,0.04508155,16863.0,16862.0,2.27717355]
["bitfinex","BTCUSD",1672848096377,0.48921616,16863.0,16862.0,2.27717355]
["bitfinex","BTCUSD",1672848096672,0.4892161,16863.0,16862.0,2.29725855]
["bitfinex","BTCUSD",1672848096888,0.4892161,16863.0,16862.0,2.27717355]
["bitfinex","BTCUSD",1672848097392,0.4892161,16863.0,16862.0,2.01624359]
["bitfinex","BTCUSD",1672848098434,0.84446422,16863.0,16862.0,2.01624359]
["bitfinex","BTCUSD",1672848098679,0.4892161,16863.0,16862.0,2.01624359]
["bitfinex","BTCUSD",1672848099722,0.84441915,16863.0,16862.0,2.01624359]
["bitfinex","BTCUSD",1672848100203,0.4892161,16863.0,16862.0,2.01624359]
["bitfinex","BTCUSD",1672848101217,0.4892161,16863.0,16862.0,2.27717355]
["bitfinex","BTCUSD",1672848102225,0.4892161,16863.0,16862.0,2.01624359]
["bitfinex","BTCUSD",1672848103539,0.84436631,16863.0,16862.0,2.19363717]
["bitfinex","BTCUSD",1672848103778,0.4892161,16863.0,16862.0,2.19363717]
["bitfinex","BTCUSD",1672848104050,0.4842161,16863.0,16862.0,2.19363717]
["bitfinex","BTCUSD",1672848104832,0.48412349,16863.0,16862.0,2.19363717]
["bitfinex","BTCUSD",1672848105648,0.03998894,16863.0,16862.0,2.47230649]
["bitfinex","BTCUSD",1672848106060,0.03998894,16863.0,16862.0,2.19363717]
["bitfinex","BTCUSD",1672848107642,0.03998894,16863.0,16862.0,2.19134359]
["bitfinex","BTCUSD",1672848107898,0.57290666,16863.0,16862.0,1.67909726]
["bitfinex","BTCUSD",1672848108206,1.26021034,16863.0,16862.0,1.08604826]
["bitfinex","BTCUSD",1672848109248,0.57290666,16863.0,16862.0,1.08604826]
["bitfinex","BTCUSD",1672848109507,0.03998894,16863.0,16862.0,1.08604826]
["bitfinex","BTCUSD",1672848110270,0.57290666,16863.0,16862.0,1.08604826]
["bitfinex","BTCUSD",1672848110815,0.03998894,16863.0,16862.0,1.10613326]
["bitfinex","BTCUSD",1672848111033,0.03998894,16863.0,16862.0,1.10842684]
["bitfinex","BTCUSD",1672848112109,0.57290666,16863.0,16862.0,1.10613326]
["bitfinex","BTCUSD",1672848112349,0.57290666,16863.0,16862.0,1.08604826]
["bitfinex","BTCUSD",1672848113130,0.57290666,16863.0,16862.0,0.49299926]
["bitfinex","BTCUSD",1672848113131,1.13216539,16863.0,16862.0,0.49299926]
["bitfinex","BTCUSD",1672848113428,0.59924767,16863.0,16862.0,0.14309926]
["bitfinex","BTCUSD",1672848113653,1.21065067,16863.0,16862.0,0.14309926]
["bitfinex","BTCUSD",1672848114165,0.03998894,16863.0,16862.0,0.14309926]
["bitfinex","BTCUSD",1672848114435,0.67731768,16863.0,16862.0,0.14309926]
["bitfinex","BTCUSD",1672848115218,0.57333893,16863.0,16862.0,0.14309926]
["bitfinex","BTCUSD",1672848115466,0.57333893,16863.0,16862.0,0.17564345]
["bitfinex","BTCUSD",1672848115716,0.57333893,16863.0,16862.0,0.17793703]
["bitfinex","BTCUSD",1672848116468,0.57333893,16863.0,16862.0,0.85859381]
["bitfinex","BTCUSD",1672848117502,0.57333893,16863.0,16862.0,0.83850881]
["bitfinex","BTCUSD",1672848117759,0.57333893,16863.0,16862.0,8.33850881]
["bitfinex","BTCUSD",1672848118021,0.57333893,16863.0,16862.0,8.35859381]
["bitfinex","BTCUSD",1672848118550,0.57333893,16863.0,16862.0,8.33621523]
["bitfinex","BTCUSD",1672848118817,0.57333893,16863.0,16862.0,0.83632992]
["bitfinex","BTCUSD",1672848119090,1.18474193,16863.0,16862.0,0.83621523]
["bitfinex","BTCUSD",1672848119341,0.65139194,16863.0,16862.0,0.17564345]
["bitfinex","BTCUSD",1672848120392,0.65139194,16863.0,16862.0,0.17575814]
["bitfinex","BTCUSD",1672848120916,0.03998894,16863.0,16862.0,0.17575814]
["bitfinex","BTCUSD",1672848122191,0.03998894,16863.0,16862.0,0.17564345]
["bitfinex","BTCUSD",1672848122471,0.65139194,16863.0,16862.0,0.17564345]
["bitfinex","BTCUSD",1672848122715,0.65139194,16863.0,16862.0,1.00145241]
["bitfinex","BTCUSD",1672848122999,0.65139194,16863.0,16862.0,1.06568243]
["bitfinex","BTCUSD",1672848123000,0.57346264,16863.0,16862.0,1.06568243]
["bitfinex","BTCUSD",1672848123236,0.57346264,16863.0,16862.0,8.56568243]
["bitfinex","BTCUSD",1672848123495,0.57346264,16863.0,16862.0,8.58576743]
["bitfinex","BTCUSD",1672848123720,0.57346264,16863.0,16862.0,8.58795205]
["bitfinex","BTCUSD",1672848124282,0.57346264,16863.0,16862.0,1.08795205]
["bitfinex","BTCUSD",1672848124537,0.57346264,16863.0,16862.0,0.38737577]
["bitfinex","BTCUSD",1672848125592,0.03998894,16863.0,16862.0,0.38737577]
["bitfinex","BTCUSD",1672848125850,0.03998894,16863.0,16862.0,0.38748499]
["bitfinex","BTCUSD",1672848126099,0.03998894,16863.0,16862.0,0.38737577]
["bitfinex","BTCUSD",1672848126596,0.03998894,16863.0,16862.0,0.3872891]
["bitfinex","BTCUSD",1672848126852,1.17496661,16864.0,16862.0,1.0872891]
["bitfinex","BTCUSD",1672848127873,1.17496661,16864.0,16862.0,1.08739832]
["bitfinex","BTCUSD",1672848128127,1.76794661,16864.0,16862.0,1.66641757]
["bitfinex","BTCUSD",1672848128634,1.76794661,16864.0,16862.0,1.54641757]
["bitfinex","BTCUSD",1672848129181,1.76794661,16864.0,16862.0,1.61141757]
["bitfinex","BTCUSD",1672848130669,1.76794661,16864.0,16862.0,9.11141757]
["bitfinex","BTCUSD",1672848130930,1.76794661,16864.0,16862.0,0.91141757]
["bitfinex","BTCUSD",1672848131190,1.18591512,16863.0,16862.0,0.29665678]
["bitfinex","BTCUSD",1672848131958,1.18591512,16863.0,16862.0,0.23165678]
["bitfinex","BTCUSD",1672848132217,1.18591512,16863.0,16862.0,0.35165678]
["bitfinex","BTCUSD",1672848132743,2.44139028,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848132995,2.4539653,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848133289,2.44305598,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848133560,2.98501179,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848134133,2.37360879,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848134692,2.37360879,16863.0,16862.0,0.1777414]
["bitfinex","BTCUSD",1672848134935,2.37360879,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848135482,1.78652165,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848136016,1.19350765,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848139095,0.60049365,16863.0,16862.0,0.27866139]
["bitfinex","BTCUSD",1672848139358,0.60049365,16863.0,16862.0,0.2784432]
["bitfinex","BTCUSD",1672848139600,0.60049365,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848140901,0.60049365,16863.0,16862.0,0.17577497]
["bitfinex","BTCUSD",1672848141164,1.11459211,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848142206,1.11459211,16863.0,16862.0,0.17785036]
["bitfinex","BTCUSD",1672848142480,1.11459211,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848143512,1.70760611,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848144033,2.30062011,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848145372,2.30062011,16863.0,16862.0,0.17567145]
["bitfinex","BTCUSD",1672848145640,2.30062011,16863.0,16862.0,0.17555678]
["bitfinex","BTCUSD",1672848147465,2.30062011,16863.0,16862.0,0.17567145]
["bitfinex","BTCUSD",1672848147736,0.60049365,16863.0,16862.0,1.64553391]
["bitfinex","BTCUSD",1672848147987,1.19349765,16864.0,16862.0,2.37060729]
["bitfinex","BTCUSD",1672848148245,1.75586154,16864.0,16862.0,2.35063696]
["bitfinex","BTCUSD",1672848148504,1.75586154,16864.0,16863.0,0.020081]
["bitfinex","BTCUSD",1672848148749,1.75586154,16864.0,16863.0,0.02001912]
["bitfinex","BTCUSD",1672848149257,1.75586154,16864.0,16862.0,2.23063696]
["bitfinex","BTCUSD",1672848149511,1.75586154,16864.0,16863.0,0.020019]
["bitfinex","BTCUSD",1672848149761,1.75586154,16864.0,16863.0,0.085019]
["bitfinex","BTCUSD",1672848150014,1.76676189,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848150268,1.15536789,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848150533,1.76676189,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848150799,1.15536789,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848151064,1.76676189,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848151348,1.15536789,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848151608,2.57743534,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848152636,2.95271989,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848153154,2.34132589,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848154205,2.34132589,16864.0,16863.0,0.06511466]
["bitfinex","BTCUSD",1672848154709,2.34132589,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848159043,2.34132589,16864.0,16863.0,0.06511466]
["bitfinex","BTCUSD",1672848159285,2.34132589,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848160244,2.34132589,16864.0,16863.0,0.06511466]
["bitfinex","BTCUSD",1672848160499,2.34132589,16864.0,16863.0,0.065]
["bitfinex","BTCUSD",1672848161001,2.34132589,16864.0,16862.0,0.74144628]
["bitfinex","BTCUSD",1672848161254,1.74834689,16864.0,16863.0,0.01311466]
["bitfinex","BTCUSD",1672848161508,2.34891504,16864.0,16863.0,0.26779075]
["bitfinex","BTCUSD",1672848161769,2.34891504,16864.0,16863.0,0.17472466]
["bitfinex","BTCUSD",1672848162283,2.34891504,16864.0,16863.0,0.01311466]
["bitfinex","BTCUSD",1672848162833,2.34891504,16864.0,16863.0,0.013]
["bitfinex","BTCUSD",1672848163063,1.75593604,16864.0,16863.0,0.59179047]
["bitfinex","BTCUSD",1672848163315,0.60056815,16864.0,16863.0,0.61180947]
["bitfinex","BTCUSD",1672848163574,0.62034879,16865.0,16863.0,0.99925934]
["bitfinex","BTCUSD",1672848163832,0.62034879,16865.0,16864.0,0.86105071]
["bitfinex","BTCUSD",1672848164106,0.62034879,16865.0,16864.0,0.88106571]
["bitfinex","BTCUSD",1672848164360,0.55356039,16865.0,16864.0,1.05716571]
["bitfinex","BTCUSD",1672848164611,0.55355733,16865.0,16864.0,1.18533854]
["bitfinex","BTCUSD",1672848164885,0.55355733,16865.0,16864.0,1.14082144]
["bitfinex","BTCUSD",1672848165152,0.01978064,16865.0,16864.0,2.07919558]
["bitfinex","BTCUSD",1672848165683,0.46420492,16865.0,16864.0,1.68634583]
["bitfinex","BTCUSD",1672848165948,0.46420492,16865.0,16864.0,12.48721404]
["bitfinex","BTCUSD",1672848165949,0.19753472,16865.0,16864.0,12.48721404]
["bitfinex","BTCUSD",1672848166221,0.19753472,16865.0,16864.0,13.04936472]
["bitfinex","BTCUSD",1672848166485,0.81534356,16866.0,16864.0,13.24936472]
["bitfinex","BTCUSD",1672848166798,0.45982037,16866.0,16865.0,2.51717461]
["bitfinex","BTCUSD",1672848167077,0.0154239,16866.0,16865.0,2.57973032]
["bitfinex","BTCUSD",1672848167333,0.19317798,16866.0,16865.0,2.848253]
["bitfinex","BTCUSD",1672848167591,0.81534356,16866.0,16865.0,2.372153]
["bitfinex","BTCUSD",1672848167853,0.81534356,16866.0,16865.0,1.77921]
["bitfinex","BTCUSD",1672848167854,0.63758948,16866.0,16865.0,1.77921]
["bitfinex","BTCUSD",1672848168342,0.81537137,16866.0,16865.0,1.07921]
["bitfinex","BTCUSD",1672848168362,0.81485051,16866.0,16865.0,0.89461]
["bitfinex","BTCUSD",1672848168605,0.81485051,16866.0,16865.0,0.33361]
["bitfinex","BTCUSD",1672848168606,0.45984818,16866.0,16865.0,0.33361]
["bitfinex","BTCUSD",1672848168867,1.09188809,16866.0,16865.0,0.33361]
["bitfinex","BTCUSD",1672848169119,1.11374091,16866.0,16865.0,0.139]
["bitfinex","BTCUSD",1672848169375,1.11374091,16866.0,16864.0,0.69019299]
["bitfinex","BTCUSD",1672848169652,0.57996422,16866.0,16865.0,0.159008]
["bitfinex","BTCUSD",1672848169890,0.57996422,16866.0,16865.0,0.020008]
["bitfinex","BTCUSD",1672848170146,0.54920059,16866.0,16865.0,0.141]
["bitfinex","BTCUSD",1672848170411,1.20890005,16866.0,16862.0,0.03254419]
["bitfinex","BTCUSD",1672848170686,1.21253953,16865.0,16864.0,0.10190001]
["bitfinex","BTCUSD",1672848170955,1.74493458,16865.0,16862.0,0.77078374]
["bitfinex","BTCUSD",1672848171212,1.37121847,16865.0,16863.0,0.65264988]
["bitfinex","BTCUSD",1672848171724,1.13354058,16865.0,16863.0,0.65264988]
["bitfinex","BTCUSD",1672848172525,0.6737019,16864.0,16863.0,0.06911941]
["bitfinex","BTCUSD",1672848172779,0.6737019,16864.0,16863.0,0.004]
["bitfinex","BTCUSD",1672848173793,0.6737019,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848175096,1.2850959,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848175349,1.81749095,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848176191,1.20609695,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848176460,1.81749095,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848176996,3.3643758,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848177247,4.44941517,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848177529,3.96494395,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848180754,2.99089915,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848181022,3.41214744,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848181264,4.01119703,16864.0,16863.0,0.055]
["bitfinex","BTCUSD",1672848183296,3.47385181,16864.0,16862.0,0.03254419]
["bitfinex","BTCUSD",1672848183542,1.21042015,16863.0,16862.0,0.03254419]
["bitfinex","BTCUSD",1672848183803,3.47393337,16863.0,16862.0,0.03254419]
["bitfinex","BTCUSD",1672848184043,2.98946215,16863.0,16862.0,0.03254419]
["bitfinex","BTCUSD",1672848184553,3.37297405,16863.0,16862.0,0.03254419]
["bitfinex","BTCUSD",1672848185050,3.0228377,16863.0,16862.0,0.03354419]
["bitfinex","BTCUSD",1672848185298,2.4114437,16863.0,16862.0,0.03254419]
["bitfinex","BTCUSD",1672848185560,3.55519214,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848185817,3.0228377,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848186093,3.55519261,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848186386,2.4114437,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848186580,3.0228377,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848187089,2.4114437,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848187333,3.0228377,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848187566,2.83292799,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848187814,3.44432199,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848188058,3.0228377,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848188302,2.4114437,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848188564,3.0228377,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848188807,3.50730892,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848189057,4.10633507,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848189363,3.62186385,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848190127,4.1061599,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848190360,4.52764419,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848191883,4.04334814,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848192376,2.4114437,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848194101,2.94357083,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848194334,2.4114437,16863.0,16862.0,0.03654419]
["bitfinex","BTCUSD",1672848194584,2.4114437,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848195083,2.94350594,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848197065,3.55489994,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848197554,2.94350594,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848198323,2.82499481,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848198830,3.35707122,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848199436,3.43638881,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848199925,2.82499481,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848200928,3.3569575,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848201165,3.43638881,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848201667,2.82499481,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848202411,2.4114437,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848202665,2.9434304,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848202938,3.5548244,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848204168,2.9434304,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848205170,3.5548244,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848205674,2.9434304,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848206499,2.9434304,16863.0,16862.0,0.56911468]
["bitfinex","BTCUSD",1672848206500,0.593014,16863.0,16862.0,0.56911468]
["bitfinex","BTCUSD",1672848206692,0.593014,16863.0,16862.0,0.63897354]
["bitfinex","BTCUSD",1672848206940,0.5319867,16863.0,16862.0,0.56911468]
["bitfinex","BTCUSD",1672848208445,0.5319867,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848208690,0.593014,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848209699,1.19204015,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848210726,1.78505415,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848210981,2.39644815,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848211221,1.78505415,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848212958,1.78618422,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848213223,2.99059222,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848213467,2.39757822,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848213716,2.75593864,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848215498,1.78618422,16863.0,16862.0,0.03644136]
["bitfinex","BTCUSD",1672848217839,1.78618422,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848219369,2.37919822,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848220424,1.78618422,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848221494,2.38679719,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848222350,2.08416514,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848222592,2.39757822,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848223115,1.78618422,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848223898,2.39757822,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848224151,1.78618422,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848224482,2.39757822,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848224927,3.33809806,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848226214,2.99059222,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848226716,2.37919822,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848226957,2.99059222,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848227227,2.37919822,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848227438,2.99059222,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848227947,3.34895234,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848228973,2.73755834,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848229234,3.34895234,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848229568,2.73755834,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848230006,3.34895234,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848232037,3.23326734,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848232298,4.10784519,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848233054,4.10931892,16863.0,16862.0,0.03633137]
["bitfinex","BTCUSD",1672848234698,4.10931892,16863.0,16862.0,0.03269824]
["bitfinex","BTCUSD",1672848236763,3.7509588,16863.0,16862.0,0.03269824]
["bitfinex","BTCUSD",1672848237027,2.87490722,16863.0,16862.0,0.03269824]
["bitfinex","BTCUSD",1672848237508,4.34112779,16863.0,16862.0,0.03269824]
["bitfinex","BTCUSD",1672848237523,2.87490722,16863.0,16862.0,0.03269824]
["bitfinex","BTCUSD",1672848237780,3.7509588,16863.0,16862.0,0.03269824]
["bitfinex","BTCUSD",1672848238039,2.87490722,16863.0,16862.0,0.03269824]
["bitfinex","BTCUSD",1672848238285,3.7509588,16863.0,16862.0,0.03269824]
["bitfinex","BTCUSD",1672848238501,3.7509588,16863.0,16862.0,0.02869824]
["bitfinex","BTCUSD",1672848239017,3.41116223,16863.0,16862.0,0.03469824]
["bitfinex","BTCUSD",1672848239268,4.00416003,16863.0,16862.0,0.03469824]
["bitfinex","BTCUSD",1672848239540,3.14046064,16863.0,16862.0,0.03469824]
["bitfinex","BTCUSD",1672848239832,3.07916218,16863.0,16862.0,0.03469824]
["bitfinex","BTCUSD",1672848240565,2.88890722,16863.0,16862.0,0.03469824]
["bitfinex","BTCUSD",1672848240813,3.5823408,16863.0,16862.0,0.03469824]
["bitfinex","BTCUSD",1672848241098,4.45839238,16863.0,16862.0,0.03469824]
["bitfinex","BTCUSD",1672848241366,4.27009894,16863.0,16862.0,0.03469824]
["bitfinex","BTCUSD",1672848242377,4.57009894,16863.0,16862.0,0.03469824]
["bitfinex","BTCUSD",1672848242635,4.27009894,16863.0,16862.0,0.03122842]
["bitfinex","BTCUSD",1672848243917,3.7649588,16863.0,16862.0,0.03122842]
["bitfinex","BTCUSD",1672848245196,3.7509588,16863.0,16862.0,0.02522842]
["bitfinex","BTCUSD",1672848245471,2.98090722,16863.0,16862.0,0.03522842]
["bitfinex","BTCUSD",1672848245720,3.26648758,16863.0,16862.0,0.02522842]
["bitfinex","BTCUSD",1672848245978,2.93790722,16863.0,16862.0,0.03122842]
["bitfinex","BTCUSD",1672848246240,4.00588802,16863.0,16862.0,0.03122842]
["bitfinex","BTCUSD",1672848246491,4.19535468,16863.0,16862.0,0.03122842]
["bitfinex","BTCUSD",1672848246755,3.64788346,16863.0,16862.0,0.02522842]
["bitfinex","BTCUSD",1672848247012,3.17783188,16863.0,16862.0,0.03522842]
["bitfinex","BTCUSD",1672848247261,3.17783188,16863.0,16862.0,0.022191]
["bitfinex","BTCUSD",1672848247262,3.6623031,16863.0,16862.0,0.022191]
["bitfinex","BTCUSD",1672848247544,0.7,16862.0,16857.0,1.61678431]
["bitfinex","BTCUSD",1672848247781,0.7,16862.0,16857.0,0.91678431]
["bitfinex","BTCUSD",1672848247782,0.60020052,16859.0,16857.0,0.91678431]
["bitfinex","BTCUSD",1672848248032,0.611394,16858.0,16857.0,0.65932697]
["bitfinex","BTCUSD",1672848248295,1.19337352,16859.0,16856.0,0.70506967]
["bitfinex","BTCUSD",1672848248562,2.02422541,16859.0,16857.0,0.65584706]
["bitfinex","BTCUSD",1672848248821,1.78654752,16859.0,16857.0,0.65584706]
["bitfinex","BTCUSD",1672848249076,0.011,16858.0,16857.0,0.75984706]
["bitfinex","BTCUSD",1672848249311,0.011,16858.0,16857.0,0.65596752]
["bitfinex","BTCUSD",1672848249312,0.53336681,16858.0,16857.0,0.65596752]
["bitfinex","BTCUSD",1672848249578,0.53336681,16858.0,16857.0,0.03575278]
["bitfinex","BTCUSD",1672848249827,1.195345,16859.0,16858.0,1.39991054]
["bitfinex","BTCUSD",1672848249828,1.12653781,16859.0,16858.0,1.39991054]
["bitfinex","BTCUSD",1672848250139,1.13553781,16859.0,16858.0,0.7]
["bitfinex","BTCUSD",1672848251120,1.12653781,16859.0,16858.0,0.7]
["bitfinex","BTCUSD",1672848251388,1.12653781,16859.0,16858.0,0.73563232]
["bitfinex","BTCUSD",1672848251648,1.12653781,16859.0,16858.0,0.03563232]
["bitfinex","BTCUSD",1672848252150,1.12653781,16859.0,16858.0,0.13363232]
["bitfinex","BTCUSD",1672848252151,1.13553781,16859.0,16858.0,0.13363232]
["bitfinex","BTCUSD",1672848252408,1.13553781,16859.0,16858.0,0.1337551]
["bitfinex","BTCUSD",1672848252734,1.13553781,16859.0,16858.0,0.13363232]
["bitfinex","BTCUSD",1672848253436,1.13553781,16859.0,16858.0,0.1337551]
["bitfinex","BTCUSD",1672848253679,1.13553781,16859.0,16858.0,0.71890742]
["bitfinex","BTCUSD",1672848254473,1.13553781,16859.0,16858.0,0.7190302]
["bitfinex","BTCUSD",1672848255299,1.13553781,16859.0,16858.0,0.71890742]
["bitfinex","BTCUSD",1672848255553,1.13553781,16859.0,16858.0,0.71902798]
["bitfinex","BTCUSD",1672848255811,1.13553781,16859.0,16858.0,0.73895242]
["bitfinex","BTCUSD",1672848256066,1.13553781,16859.0,16858.0,0.6832751]
["bitfinex","BTCUSD",1672848256317,0.602171,16859.0,16858.0,0.6832751]
["bitfinex","BTCUSD",1672848256890,0.602171,16859.0,16858.0,0.68339566]
["bitfinex","BTCUSD",1672848257140,0.602171,16859.0,16858.0,0.6832751]
["bitfinex","BTCUSD",1672848257396,0.602171,16859.0,16858.0,0.7033201]
["bitfinex","BTCUSD",1672848257397,0.54240204,16859.0,16858.0,0.7033201]
["bitfinex","BTCUSD",1672848258408,0.54240204,16859.0,16858.0,0.6832751]
["bitfinex","BTCUSD",1672848258679,0.54240204,16859.0,16858.0,0.7033201]
["bitfinex","BTCUSD",1672848258944,0.54240204,16859.0,16858.0,0.70344066]
["bitfinex","BTCUSD",1672848260015,0.54240204,16859.0,16858.0,0.7033201]
["bitfinex","BTCUSD",1672848261781,0.009,16859.0,16858.0,0.7033201]
["bitfinex","BTCUSD",1672848262043,0.009,16859.0,16858.0,0.6832751]
["bitfinex","BTCUSD",1672848262578,0.77064052,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848262834,0.9117796,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848263405,1.5049336,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848264169,1.36379452,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848265503,2.64691572,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848265790,2.6581092,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848266083,2.0467152,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848266338,2.6581092,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848266607,3.2512632,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848266855,2.6398692,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848267160,3.2512632,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848267435,3.63570442,16859.0,16858.0,0.098]
["bitfinex","BTCUSD",1672848267685,3.63570442,16859.0,16858.0,0.09789683]
["bitfinex","BTCUSD",1672848268748,3.42952122,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848269514,4.01821057,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848269799,4.07950903,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848270067,3.49081968,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848270327,3.57332736,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848270579,3.5120289,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848270840,3.9958129,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848271306,4.05711136,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848271557,3.57332736,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848271812,3.5120289,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848272571,3.57332736,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848272825,3.12758768,16859.0,16858.0,0.08810715]
["bitfinex","BTCUSD",1672848276847,3.12758768,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848277112,3.61137168,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848278663,3.12758768,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848279935,3.61137168,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848280201,4.03182375,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848280458,4.09312221,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848281756,3.60933821,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848282018,3.12758768,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848282276,2.36151928,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848285349,1.76159968,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848285632,1.76057705,16859.0,16858.0,0.07929644]
["bitfinex","BTCUSD",1672848285874,2.23362755,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848286134,3.07398193,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848286690,2.59019793,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848287412,2.35482532,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848288180,2.35492532,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848288954,3.43186332,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848289246,2.94807932,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848289451,3.43186332,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848289724,3.83436455,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848289937,3.35058055,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848290502,3.83436455,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848292066,3.89566301,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848292320,3.41187901,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848292569,3.83436455,16859.0,16858.0,0.0713668]
["bitfinex","BTCUSD",1672848293838,3.83436455,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848294403,3.89566301,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848294630,3.35058055,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848294892,3.83436455,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848296207,3.2852186,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848296469,3.82662321,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848298423,3.34283921,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848299199,3.82662321,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848299722,3.86826916,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848299995,3.92956762,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848300524,4.22180948,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848300786,4.85658667,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848301043,4.91788513,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848301314,4.04259271,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848301565,3.55880871,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848301810,3.49751025,16859.0,16858.0,0.06423013]
["bitfinex","BTCUSD",1672848302068,4.16039641,16859.0,16858.0,0.05780712]
["bitfinex","BTCUSD",1672848304136,4.46039641,16859.0,16858.0,0.05780712]
["bitfinex","BTCUSD",1672848304383,3.64640245,16859.0,16858.0,0.05780712]
["bitfinex","BTCUSD",1672848304644,3.58510399,16859.0,16858.0,0.05780712]
["bitfinex","BTCUSD",1672848305420,0.7,16858.0,16856.0,0.00506967]
["bitfinex","BTCUSD",1672848305667,2.461069,16857.0,16856.0,0.00506967]
["bitfinex","BTCUSD",1672848307286,2.52236746,16857.0,16856.0,0.00506967]
["bitfinex","BTCUSD",1672848307482,2.52236746,16857.0,16856.0,0.03706967]
["bitfinex","BTCUSD",1672848307483,2.52736746,16857.0,16856.0,0.03706967]
["bitfinex","BTCUSD",1672848307748,3.13771592,16857.0,16856.0,0.03706967]
["bitfinex","BTCUSD",1672848308567,0.66185266,16859.0,16856.0,3.96813749]
["bitfinex","BTCUSD",1672848308793,0.6005542,16859.0,16857.0,0.7]
["bitfinex","BTCUSD",1672848309070,1.1550897,16859.0,16858.0,0.020046]
["bitfinex","BTCUSD",1672848309334,1.1550897,16859.0,16857.0,0.7]
["bitfinex","BTCUSD",1672848309589,1.1550897,16859.0,16858.0,0.020045]
["bitfinex","BTCUSD",1672848309918,1.1550897,16859.0,16857.0,0.7]
["bitfinex","BTCUSD",1672848310123,0.6005542,16859.0,16858.0,0.020045]
["bitfinex","BTCUSD",1672848310374,0.6075542,16859.0,16858.0,0.73073048]
["bitfinex","BTCUSD",1672848310625,0.6005542,16859.0,16858.0,0.75733893]
["bitfinex","BTCUSD",1672848310887,0.6075542,16859.0,16858.0,0.81329393]
["bitfinex","BTCUSD",1672848311656,0.16854,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848312704,0.761694,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848313211,1.27225494,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848314504,1.87242966,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848314754,1.27225494,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848315279,1.87244883,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848316285,1.86540894,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848316575,2.46557134,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848317119,2.90511199,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848317371,3.2718197,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848318691,3.06995694,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848321353,2.45856294,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848322887,3.06995694,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848323096,3.05875576,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848323383,3.05875632,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848324655,2.45856294,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848324907,3.05878484,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848326495,3.67017884,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848326758,2.45856294,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848327560,3.06995694,16859.0,16858.0,0.10260845]
["bitfinex","BTCUSD",1672848329391,2.40501044,16859.0,16858.0,0.84253233]
["bitfinex","BTCUSD",1672848329629,1.79361644,16859.0,16858.0,0.64073772]
["bitfinex","BTCUSD",1672848330910,1.79361644,16859.0,16858.0,0.66078272]
["bitfinex","BTCUSD",1672848331684,1.79361644,16859.0,16858.0,0.64073772]
["bitfinex","BTCUSD",1672848332718,0.0071,16859.0,16858.0,0.66078272]
["bitfinex","BTCUSD",1672848332970,0.0071,16859.0,16858.0,0.66069727]
["bitfinex","BTCUSD",1672848333490,0.0071,16859.0,16858.0,1.2545744]
["bitfinex","BTCUSD",1672848333992,0.0071,16859.0,16858.0,0.64065227]
["bitfinex","BTCUSD",1672848334544,0.0071,16859.0,16858.0,0.66069727]
["bitfinex","BTCUSD",1672848335050,0.54046512,16859.0,16858.0,0.66069727]
["bitfinex","BTCUSD",1672848336376,0.54046512,16859.0,16858.0,0.64065227]
["bitfinex","BTCUSD",1672848336877,0.54046512,16859.0,16858.0,0.66069727]
["bitfinex","BTCUSD",1672848338001,0.54046512,16859.0,16858.0,0.64065227]
["bitfinex","BTCUSD",1672848339077,0.54046512,16859.0,16858.0,0.64258906]
["bitfinex","BTCUSD",1672848339343,0.0071,16859.0,16858.0,0.64065227]
["bitfinex","BTCUSD",1672848340953,0.0071,16859.0,16858.0,0.122568]
["bitfinex","BTCUSD",1672848341143,0.0071,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848341392,0.60730844,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848341656,2.31115722,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848341919,3.03117054,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848342188,2.43801654,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848342446,0.00700597,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848344247,0.60015997,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848344750,1.21509234,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848345024,2.4082013,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848346553,3.0195953,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848347057,2.41964034,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848347316,2.40140034,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848347599,3.01279434,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848347858,2.40140034,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848348114,3.00193678,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848348372,2.40878278,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848350951,1.80824634,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848351207,2.40140034,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848352213,1.80824634,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848355264,2.40140034,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848356032,1.80824634,16859.0,16858.0,0.10261983]
["bitfinex","BTCUSD",1672848356283,1.80824634,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848358166,2.40140034,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848358428,3.01279434,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848360776,2.78023497,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848361282,2.41964034,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848363843,3.01279434,16859.0,16858.0,0.102523]
["bitfinex","BTCUSD",1672848366229,3.01279434,16859.0,16858.0,0.10242561]
["bitfinex","BTCUSD",1672848366484,1.80824634,16859.0,16858.0,0.10242561]
["bitfinex","BTCUSD",1672848368216,0.00700597,16859.0,16858.0,0.63606005]
["bitfinex","BTCUSD",1672848368467,0.00700597,16859.0,16858.0,0.72932706]
["bitfinex","BTCUSD",1672848368719,5.97e-06,16859.0,16858.0,0.65323023]
["bitfinex","BTCUSD",1672848368964,5.97e-06,16859.0,16858.0,0.58000822]
["bitfinex","BTCUSD",1672848369219,5.97e-06,16859.0,16858.0,0.58010505]
["bitfinex","BTCUSD",1672848369469,0.00300597,16859.0,16858.0,0.58306005]
["bitfinex","BTCUSD",1672848369725,0.00300597,16859.0,16858.0,0.58296322]
["bitfinex","BTCUSD",1672848370190,0.00300597,16859.0,16858.0,0.58480802]
["bitfinex","BTCUSD",1672848370436,0.00300597,16859.0,16858.0,0.05127041]
["bitfinex","BTCUSD",1672848370966,0.60357455,16859.0,16858.0,0.07131541]
["bitfinex","BTCUSD",1672848371227,1.28997307,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848371488,1.87571249,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848371767,2.46886649,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848373085,1.87571249,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848373341,2.48710649,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848373586,3.08026049,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848373852,3.1885816,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848374110,3.85079479,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848374682,4.36451957,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848374929,3.1885816,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848375179,4.66087692,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848375431,4.06451957,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848376233,4.73490272,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848376476,3.5509403,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848376734,2.88055715,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848377026,3.75649512,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848377490,4.05649512,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848377745,3.18055715,16859.0,16858.0,0.04942561]
["bitfinex","BTCUSD",1672848378009,3.61723967,16859.0,16858.0,0.03728263]
["bitfinex","BTCUSD",1672848378787,3.61723967,16859.0,16858.0,0.01428263]
["bitfinex","BTCUSD",1672848378788,3.61423967,16859.0,16858.0,0.01428263]
["bitfinex","BTCUSD",1672848379053,3.74823967,16859.0,16858.0,0.02228263]
["bitfinex","BTCUSD",1672848379322,3.61423967,16859.0,16858.0,0.01428263]
["bitfinex","BTCUSD",1672848379808,3.74823967,16859.0,16858.0,0.02228263]
["bitfinex","BTCUSD",1672848380321,4.18651866,16859.0,16858.0,0.02228263]
["bitfinex","BTCUSD",1672848380583,4.44403457,16859.0,16858.0,0.02228263]
["bitfinex","BTCUSD",1672848380844,3.88651866,16859.0,16858.0,0.02228263]
["bitfinex","BTCUSD",1672848381107,4.41212675,16859.0,16858.0,0.02228263]
["bitfinex","BTCUSD",1672848381340,4.18651866,16859.0,16858.0,0.02228263]
["bitfinex","BTCUSD",1672848381850,4.70931353,16859.0,16858.0,0.02228263]
["bitfinex","BTCUSD",1672848386629,4.70931353,16859.0,16858.0,0.01563628]
["bitfinex","BTCUSD",1672848388314,3.83435202,16859.0,16858.0,0.01563628]
["bitfinex","BTCUSD",1672848389334,3.83435202,16859.0,16858.0,2.8e-07]
["bitfinex","BTCUSD",1672848389335,4.40020303,16859.0,16858.0,2.8e-07]
["bitfinex","BTCUSD",1672848389582,0.7,16858.0,16856.0,0.00506967]
["bitfinex","BTCUSD",1672848389835,4.71561596,16857.0,16856.0,0.00506967]
["bitfinex","BTCUSD",1672848391345,4.71561596,16857.0,16856.0,0.01306967]
["bitfinex","BTCUSD",1672848391591,4.71561596,16857.0,16856.0,0.00506967]
["bitfinex","BTCUSD",1672848391850,4.85161596,16857.0,16856.0,0.01306967]
["bitfinex","BTCUSD",1672848392621,4.85161596,16857.0,16856.0,0.00917316]
["bitfinex","BTCUSD",1672848393130,3.97698918,16857.0,16856.0,0.00917316]
["bitfinex","BTCUSD",1672848395458,4.85087876,16857.0,16856.0,0.00917316]
["bitfinex","BTCUSD",1672848395715,4.41487876,16857.0,16856.0,0.00117316]
["bitfinex","BTCUSD",1672848396493,4.55087876,16857.0,16856.0,0.00217316]
["bitfinex","BTCUSD",1672848396996,4.85087876,16857.0,16856.0,0.00217316]
["bitfinex","BTCUSD",1672848397756,4.71487876,16857.0,16856.0,0.00117316]
["bitfinex","BTCUSD",1672848398268,4.85087876,16857.0,16856.0,0.00217316]
["bitfinex","BTCUSD",1672848398580,4.71487876,16857.0,16856.0,0.00053687]
["bitfinex","BTCUSD",1672848398771,4.85087876,16857.0,16856.0,0.00153687]
["bitfinex","BTCUSD",1672848399033,4.71487876,16857.0,16856.0,0.00053687]
["bitfinex","BTCUSD",1672848399531,4.85087876,16857.0,16856.0,0.00153687]
["bitfinex","BTCUSD",1672848399844,4.71487876,16857.0,16856.0,0.00053687]
["bitfinex","BTCUSD",1672848400048,4.85087876,16857.0,16856.0,0.00153687]
["bitfinex","BTCUSD",1672848400277,4.71487876,16857.0,16856.0,0.00053687]
["bitfinex","BTCUSD",1672848400539,4.85087876,16857.0,16856.0,0.00153687]
["bitfinex","BTCUSD",1672848400790,3.84098918,16857.0,16856.0,0.00053687]
["bitfinex","BTCUSD",1672848401039,3.97698918,16857.0,16856.0,0.00153687]
["bitfinex","BTCUSD",1672848401809,4.850644,16857.0,16856.0,0.00153687]
["bitfinex","BTCUSD",1672848403669,3.97698918,16857.0,16856.0,0.00153687]
["bitfinex","BTCUSD",1672848404689,0.7,16856.0,16855.0,0.0042313]
["bitfinex","BTCUSD",1672848405002,4.3455681,16856.0,16855.0,0.0042313]
["bitfinex","BTCUSD",1672848406461,4.4805681,16856.0,16855.0,0.0052313]
["bitfinex","BTCUSD",1672848411253,5.35405393,16856.0,16855.0,0.0052313]
["bitfinex","BTCUSD",1672848411520,4.4805681,16856.0,16855.0,0.0052313]
["bitfinex","BTCUSD",1672848411775,5.35405393,16856.0,16855.0,0.0052313]
["bitfinex","BTCUSD",1672848412032,5.35405393,16856.0,16855.0,0.00368758]
["bitfinex","BTCUSD",1672848413320,4.4805681,16856.0,16855.0,0.00368758]
["bitfinex","BTCUSD",1672848417898,4.4805681,16856.0,16855.0,0.00260232]
["bitfinex","BTCUSD",1672848424005,4.4805681,16856.0,16855.0,0.0018234]
["bitfinex","BTCUSD",1672848425803,0.7,16855.0,16853.0,0.0057467]
["bitfinex","BTCUSD",1672848426074,3.63403237,16854.0,16853.0,0.0057467]
["bitfinex","BTCUSD",1672848426358,3.93403237,16854.0,16853.0,0.0057467]
["bitfinex","BTCUSD",1672848426863,3.32263837,16854.0,16853.0,0.0057467]
["bitfinex","BTCUSD",1672848427130,3.32263837,16854.0,16853.0,0.0067467]
["bitfinex","BTCUSD",1672848427131,5.93403237,16854.0,16853.0,0.0067467]
["bitfinex","BTCUSD",1672848427375,6.5279095,16854.0,16853.0,0.0057467]
["bitfinex","BTCUSD",1672848428370,6.6469095,16854.0,16853.0,0.0067467]
["bitfinex","BTCUSD",1672848429984,6.6469095,16854.0,16853.0,0.00364385]
["bitfinex","BTCUSD",1672848433791,6.6469095,16854.0,16852.0,0.00236325]
["bitfinex","BTCUSD",1672848433792,0.7,16853.0,16852.0,0.00236325]
["bitfinex","BTCUSD",1672848434036,3.87818718,16853.0,16852.0,0.00236325]
["bitfinex","BTCUSD",1672848434279,3.97406747,16853.0,16852.0,0.00236325]
["bitfinex","BTCUSD",1672848435048,4.03806747,16853.0,16852.0,0.00336325]
["bitfinex","BTCUSD",1672848436068,4.03806747,16853.0,16852.0,0.00238559]
["bitfinex","BTCUSD",1672848436840,3.91906747,16853.0,16852.0,0.00238559]
["bitfinex","BTCUSD",1672848439207,3.85506747,16853.0,16852.0,0.00138559]
["bitfinex","BTCUSD",1672848439739,3.99106747,16853.0,16851.0,0.00521961]
["bitfinex","BTCUSD",1672848439971,3.99106747,16853.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848439972,0.7,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848440220,4.4705928,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848441243,5.34554286,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848441502,5.51648081,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848441743,5.3990848,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848442017,6.0631011,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848442271,5.3990848,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848442541,6.03879375,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848442794,5.0990848,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848443056,5.3990848,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848443595,4.91329643,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848444333,4.22413474,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848444609,4.74617637,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848445349,4.52413474,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848445594,5.13863476,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848445843,4.52413474,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848446337,5.00958954,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848446608,5.8845396,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848446863,5.3990848,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848447125,4.7876908,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848447409,5.3990848,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848447646,4.7876908,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848447922,3.6516545,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848448180,2.4468245,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848452014,3.04695778,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848452271,2.4468245,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848452529,3.0470908,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848452780,2.4468245,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848454821,2.55650695,16851.0,16850.0,0.00561233]
["bitfinex","BTCUSD",1672848455073,2.56950695,16851.0,16850.0,0.00961233]
["bitfinex","BTCUSD",1672848455573,2.3248245,16851.0,16850.0,0.00961233]
["bitfinex","BTCUSD",1672848456590,2.3248245,16851.0,16850.0,0.00972712]
["bitfinex","BTCUSD",1672848457100,2.3248245,16851.0,16850.0,0.00961233]
["bitfinex","BTCUSD",1672848460452,2.3248245,16851.0,16850.0,0.00952813]
["bitfinex","BTCUSD",1672848460694,2.3248245,16851.0,16850.0,0.00964292]
["bitfinex","BTCUSD",1672848460953,2.3248245,16851.0,16850.0,0.00952813]
["bitfinex","BTCUSD",1672848462489,2.55730695,16851.0,16850.0,0.00952813]
["bitfinex","BTCUSD",1672848463810,2.3248245,16851.0,16850.0,0.00952813]
["bitfinex","BTCUSD",1672848469420,2.3248245,16851.0,16850.0,0.02961413]
["bitfinex","BTCUSD",1672848469942,2.92519028,16851.0,16850.0,0.02961413]
["bitfinex","BTCUSD",1672848470207,2.92518953,16851.0,16850.0,0.02961413]
["bitfinex","BTCUSD",1672848470966,2.3248245,16851.0,16850.0,0.02961413]
["bitfinex","BTCUSD",1672848471530,2.3248245,16851.0,16850.0,0.00952813]
["bitfinex","BTCUSD",1672848472242,2.3248245,16851.0,16850.0,0.02961413]
["bitfinex","BTCUSD",1672848472491,2.9251633,16851.0,16850.0,0.02961413]
["bitfinex","BTCUSD",1672848474802,2.9251633,16851.0,16850.0,0.02972892]
["bitfinex","BTCUSD",1672848475065,2.3936468,16851.0,16850.0,0.02961413]
["bitfinex","BTCUSD",1672848475398,0.013,16851.0,16850.0,0.70647327]
["bitfinex","BTCUSD",1672848475849,0.013,16851.0,16850.0,0.02961413]
["bitfinex","BTCUSD",1672848476353,1.26579212,16851.0,16850.0,0.02961413]
["bitfinex","BTCUSD",1672848476859,0.66545332,16851.0,16850.0,0.02972892]
["bitfinex","BTCUSD",1672848477111,0.54649356,16851.0,16850.0,0.02972892]
["bitfinex","BTCUSD",1672848477359,0.54649356,16851.0,16850.0,0.64723139]
["bitfinex","BTCUSD",1672848478122,0.53349356,16851.0,16850.0,1.30182086]
["bitfinex","BTCUSD",1672848478380,0.008,16851.0,16850.0,1.26320239]
["bitfinex","BTCUSD",1672848478646,0.53349356,16852.0,16850.0,1.24520239]
["bitfinex","BTCUSD",1672848478910,0.013,16851.0,16850.0,0.80009556]
["bitfinex","BTCUSD",1672848479202,0.013,16851.0,16850.0,1.88877891]
["bitfinex","BTCUSD",1672848479699,0.013,16851.0,16850.0,2.13739984]
["bitfinex","BTCUSD",1672848479955,0.44431282,16851.0,16850.0,2.11839984]
["bitfinex","BTCUSD",1672848480219,0.44449059,16851.0,16850.0,1.88777891]
["bitfinex","BTCUSD",1672848480470,0.44449059,16851.0,16850.0,1.86977891]
["bitfinex","BTCUSD",1672848480762,0.013,16851.0,16850.0,1.88877891]
["bitfinex","BTCUSD",1672848481562,0.013,16851.0,16850.0,1.86869491]
["bitfinex","BTCUSD",1672848482173,0.013,16851.0,16850.0,1.88878091]
["bitfinex","BTCUSD",1672848482404,0.013,16851.0,16850.0,1.88869307]
["bitfinex","BTCUSD",1672848482625,0.013,16851.0,16850.0,2.1373142]
["bitfinex","BTCUSD",1672848483309,0.013,16851.0,16850.0,2.10168188]
["bitfinex","BTCUSD",1672848485472,0.81307161,16851.0,16850.0,2.69515288]
["bitfinex","BTCUSD",1672848485736,0.63516858,16851.0,16850.0,2.69515288]
["bitfinex","BTCUSD",1672848485992,0.63516858,16851.0,16850.0,2.99515288]
["bitfinex","BTCUSD",1672848486253,0.63516858,16851.0,16850.0,2.69515288]
["bitfinex","BTCUSD",1672848487072,0.63516858,16851.0,16850.0,2.99515288]
["bitfinex","BTCUSD",1672848487787,0.45733104,16851.0,16850.0,2.99515288]
["bitfinex","BTCUSD",1672848488546,0.19074729,16851.0,16850.0,2.38217521]
["bitfinex","BTCUSD",1672848489051,0.19074729,16851.0,16850.0,2.89724149]
["bitfinex","BTCUSD",1672848490071,0.19074729,16851.0,16850.0,2.38217521]
["bitfinex","BTCUSD",1672848490566,0.013,16851.0,16850.0,3.57321563]
["bitfinex","BTCUSD",1672848490813,0.19074729,16851.0,16850.0,2.97612288]
["bitfinex","BTCUSD",1672848491073,0.19074729,16851.0,16850.0,3.53371402]
["bitfinex","BTCUSD",1672848491816,0.013,16851.0,16850.0,3.53371402]
["bitfinex","BTCUSD",1672848492527,0.013,16851.0,16850.0,2.97612288]
["bitfinex","BTCUSD",1672848495062,0.013,16851.0,16850.0,3.55203245]
["bitfinex","BTCUSD",1672848496364,0.013,16851.0,16850.0,3.1139722]
["bitfinex","BTCUSD",1672848496622,0.013,16851.0,16850.0,3.0117552]
["bitfinex","BTCUSD",1672848497122,0.013,16851.0,16850.0,3.6117552]
["bitfinex","BTCUSD",1672848497835,0.26658375,16852.0,16851.0,0.7]
["bitfinex","BTCUSD",1672848498109,0.26658375,16852.0,16851.0,5.03010559]
["bitfinex","BTCUSD",1672848499109,0.27658375,16852.0,16851.0,5.14310559]
["bitfinex","BTCUSD",1672848499368,0.27658375,16852.0,16851.0,12.64310559]
["bitfinex","BTCUSD",1672848499867,0.27658375,16852.0,16851.0,12.44310559]
["bitfinex","BTCUSD",1672848500378,0.27644239,16852.0,16851.0,12.44310559]
["bitfinex","BTCUSD",1672848500620,0.27644239,16852.0,16851.0,13.04310559]
["bitfinex","BTCUSD",1672848500913,0.27644239,16852.0,16851.0,12.64310559]
["bitfinex","BTCUSD",1672848501884,0.27644239,16852.0,16851.0,12.67873791]
["bitfinex","BTCUSD",1672848502631,0.27644239,16852.0,16851.0,12.73094141]
["bitfinex","BTCUSD",1672848504125,0.27644239,16852.0,16851.0,5.93094141]
["bitfinex","BTCUSD",1672848504619,0.27644239,16852.0,16851.0,13.43094141]
["bitfinex","BTCUSD",1672848505629,0.27644239,16852.0,16851.0,12.73094141]
["bitfinex","BTCUSD",1672848507243,0.27644239,16852.0,16851.0,13.43094141]
["bitfinex","BTCUSD",1672848508683,0.27644239,16852.0,16851.0,12.73094141]
["bitfinex","BTCUSD",1672848508904,0.27644239,16852.0,16851.0,12.35182445]
["bitfinex","BTCUSD",1672848509150,0.27644239,16852.0,16851.0,12.43094141]
["bitfinex","BTCUSD",1672848509399,0.27644239,16852.0,16851.0,12.93995255]
["bitfinex","BTCUSD",1672848509654,0.27644239,16852.0,16851.0,12.43094141]
["bitfinex","BTCUSD",1672848509655,0.27144239,16852.0,16851.0,12.43094141]
["bitfinex","BTCUSD",1672848510397,0.27144239,16852.0,16851.0,4.93094141]
["bitfinex","BTCUSD",1672848510644,0.27144239,16852.0,16851.0,5.79348978]
["bitfinex","BTCUSD",1672848510890,0.27144239,16852.0,16851.0,5.23094141]
["bitfinex","BTCUSD",1672848511158,0.27144239,16852.0,16851.0,5.79064456]
["bitfinex","BTCUSD",1672848511403,0.27144239,16852.0,16851.0,5.23094141]
["bitfinex","BTCUSD",1672848512196,0.27144239,16852.0,16851.0,5.52761141]
["bitfinex","BTCUSD",1672848516542,0.17749847,16853.0,16852.0,1.04272842]
["bitfinex","BTCUSD",1672848516798,0.26743356,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672848517057,0.26743356,16854.0,16853.0,4.60261967]
["bitfinex","BTCUSD",1672848517362,0.26743356,16854.0,16853.0,12.13825199]
["bitfinex","BTCUSD",1672848518068,0.26743356,16854.0,16853.0,12.83825199]
["bitfinex","BTCUSD",1672848518317,0.26743356,16854.0,16853.0,13.40451891]
["bitfinex","BTCUSD",1672848519353,0.26743356,16854.0,16853.0,14.00451891]
["bitfinex","BTCUSD",1672848519923,0.26743356,16854.0,16853.0,13.40451891]
["bitfinex","BTCUSD",1672848520206,0.26743356,16854.0,16853.0,22.40451891]
["bitfinex","BTCUSD",1672848520705,0.26743356,16854.0,16853.0,21.40451891]
["bitfinex","BTCUSD",1672848521482,0.26743356,16854.0,16853.0,24.00451891]
["bitfinex","BTCUSD",1672848522840,0.26743356,16854.0,16853.0,29.00451891]
["bitfinex","BTCUSD",1672848523861,0.26743356,16854.0,16853.0,28.00451891]
["bitfinex","BTCUSD",1672848525392,0.26743356,16854.0,16853.0,27.30451891]
["bitfinex","BTCUSD",1672848526597,0.26743356,16854.0,16853.0,28.00451891]
["bitfinex","BTCUSD",1672848526818,0.26743356,16854.0,16853.0,28.63011891]
["bitfinex","BTCUSD",1672848527257,0.26743356,16854.0,16853.0,28.80651819]
["bitfinex","BTCUSD",1672848527474,0.26743356,16854.0,16853.0,29.9478998]
["bitfinex","BTCUSD",1672848527475,0.11625603,16854.0,16853.0,29.9478998]
["bitfinex","BTCUSD",1672848527691,0.11625603,16854.0,16853.0,30.30087707]
["bitfinex","BTCUSD",1672848527911,0.11625603,16854.0,16853.0,29.94807852]
["bitfinex","BTCUSD",1672848528159,0.00944942,16857.0,16853.0,29.98529907]
["bitfinex","BTCUSD",1672848528422,0.00944942,16857.0,16856.0,2.09655]
["bitfinex","BTCUSD",1672848528690,0.00944942,16857.0,16856.0,6.15565264]
["bitfinex","BTCUSD",1672848528975,0.00944942,16857.0,16856.0,6.05343564]
["bitfinex","BTCUSD",1672848529200,0.00944942,16857.0,16856.0,13.55343564]
["bitfinex","BTCUSD",1672848529454,0.00944942,16857.0,16856.0,14.25343564]
["bitfinex","BTCUSD",1672848529957,0.00944942,16857.0,16856.0,14.68070256]
["bitfinex","BTCUSD",1672848530265,0.00944942,16857.0,16856.0,14.81870256]
["bitfinex","BTCUSD",1672848546647,1e-08,16858.0,16856.0,14.81870256]
["bitfinex","BTCUSD",1672848546913,1e-08,16858.0,16857.0,2.23069627]
["bitfinex","BTCUSD",1672848547159,1e-08,16858.0,16857.0,4.73042327]
["bitfinex","BTCUSD",1672848547416,1e-08,16858.0,16857.0,4.13734163]
["bitfinex","BTCUSD",1672848547959,1e-08,16858.0,16857.0,3.50909303]
["bitfinex","BTCUSD",1672848548215,1e-08,16858.0,16857.0,4.20909303]
["bitfinex","BTCUSD",1672848548473,1e-08,16858.0,16857.0,4.86007857]
["bitfinex","BTCUSD",1672848548715,1e-08,16858.0,16857.0,4.34809303]
["bitfinex","BTCUSD",1672848549739,1e-08,16858.0,16857.0,5.0079482]
["bitfinex","BTCUSD",1672848550751,1e-08,16858.0,16857.0,4.67231588]
["bitfinex","BTCUSD",1672848551316,1e-08,16858.0,16857.0,3.96381588]
["bitfinex","BTCUSD",1672848551569,1e-08,16858.0,16857.0,1.452277]
["bitfinex","BTCUSD",1672848551831,1e-08,16858.0,16857.0,0.159052]
["bitfinex","BTCUSD",1672848552273,1e-08,16858.0,16857.0,0.020052]
["bitfinex","BTCUSD",1672848552528,0.00100001,16858.0,16857.0,0.159052]
["bitfinex","BTCUSD",1672848552803,0.00100001,16858.0,16857.0,3.93038]
["bitfinex","BTCUSD",1672848553054,0.00100001,16858.0,16857.0,3.79263586]
["bitfinex","BTCUSD",1672848553378,1e-08,16858.0,16857.0,3.65363586]
["bitfinex","BTCUSD",1672848553592,0.00100001,16858.0,16857.0,4.09363586]
["bitfinex","BTCUSD",1672848553829,0.00100001,16858.0,16857.0,4.80213586]
["bitfinex","BTCUSD",1672848554355,1e-08,16858.0,16857.0,4.66213586]
["bitfinex","BTCUSD",1672848554889,0.00100001,16858.0,16857.0,4.80113586]
["bitfinex","BTCUSD",1672848555636,0.00100001,16858.0,16857.0,5.39436086]
["bitfinex","BTCUSD",1672848556609,0.00100001,16858.0,16857.0,5.39425568]
["bitfinex","BTCUSD",1672848556863,0.00100001,16858.0,16857.0,4.69425568]
["bitfinex","BTCUSD",1672848558122,0.00100001,16858.0,16857.0,4.69446082]
["bitfinex","BTCUSD",1672848559629,0.00100001,16858.0,16857.0,5.39446082]
["bitfinex","BTCUSD",1672848560626,0.17843924,16858.0,16857.0,5.39446082]
["bitfinex","BTCUSD",1672848560873,0.17843924,16858.0,16857.0,5.39425568]
["bitfinex","BTCUSD",1672848561639,0.17843924,16858.0,16857.0,5.39446082]
["bitfinex","BTCUSD",1672848561892,0.17843924,16858.0,16857.0,5.39425568]
["bitfinex","BTCUSD",1672848562677,0.17843924,16858.0,16857.0,5.39446082]
["bitfinex","BTCUSD",1672848562958,0.17843924,16858.0,16857.0,5.39425568]
["bitfinex","BTCUSD",1672848563200,0.4446057,16858.0,16857.0,3.69425568]
["bitfinex","BTCUSD",1672848563514,0.4446057,16858.0,16857.0,3.37420368]
["bitfinex","BTCUSD",1672848563730,0.80019053,16858.0,16857.0,3.37420368]
["bitfinex","BTCUSD",1672848563966,0.6227513,16858.0,16857.0,2.69425368]
["bitfinex","BTCUSD",1672848564467,0.6227513,16858.0,16857.0,2.48948929]
["bitfinex","BTCUSD",1672848564971,0.17871344,16858.0,16857.0,3.78948929]
["bitfinex","BTCUSD",1672848565218,0.00100001,16858.0,16857.0,3.78948929]
["bitfinex","BTCUSD",1672848565479,0.17871344,16858.0,16857.0,3.78948929]
["bitfinex","BTCUSD",1672848565713,0.17871344,16858.0,16857.0,3.78959951]
["bitfinex","BTCUSD",1672848566041,0.17871344,16858.0,16857.0,4.22855946]
["bitfinex","BTCUSD",1672848566324,0.17871344,16858.0,16857.0,4.92855946]
["bitfinex","BTCUSD",1672848566325,0.00100001,16858.0,16857.0,4.92855946]
["bitfinex","BTCUSD",1672848566542,0.17871344,16858.0,16857.0,4.92855946]
["bitfinex","BTCUSD",1672848566797,0.00100001,16858.0,16857.0,4.92855946]
["bitfinex","BTCUSD",1672848567049,0.17871344,16858.0,16857.0,4.92855946]
["bitfinex","BTCUSD",1672848567302,0.00100001,16858.0,16857.0,4.92845417]
["bitfinex","BTCUSD",1672848567558,0.17871344,16858.0,16857.0,4.92845417]
["bitfinex","BTCUSD",1672848568078,0.4448799,16858.0,16857.0,4.92845417]
["bitfinex","BTCUSD",1672848568854,0.4448799,16858.0,16857.0,3.62834395]
["bitfinex","BTCUSD",1672848568855,0.6227513,16858.0,16857.0,3.62834395]
["bitfinex","BTCUSD",1672848569354,0.44491346,16858.0,16857.0,3.62845417]
["bitfinex","BTCUSD",1672848569868,0.44491346,16858.0,16857.0,3.92845417]
["bitfinex","BTCUSD",1672848570862,0.44491346,16858.0,16857.0,2.92845417]
["bitfinex","BTCUSD",1672848571871,0.44491346,16858.0,16857.0,3.22845417]
["bitfinex","BTCUSD",1672848572650,0.44491346,16858.0,16857.0,3.20840417]
["bitfinex","BTCUSD",1672848572897,0.44491346,16858.0,16857.0,3.22845417]
["bitfinex","BTCUSD",1672848573149,0.80107162,16858.0,16857.0,2.489384]
["bitfinex","BTCUSD",1672848573951,0.62321812,16858.0,16857.0,2.489384]
["bitfinex","BTCUSD",1672848574142,0.62321812,16858.0,16857.0,2.789384]
["bitfinex","BTCUSD",1672848574395,0.44539867,16858.0,16857.0,2.196159]
["bitfinex","BTCUSD",1672848574642,0.17876539,16858.0,16857.0,3.1750995]
["bitfinex","BTCUSD",1672848574899,0.17876539,16858.0,16857.0,3.8750995]
["bitfinex","BTCUSD",1672848577447,0.17876539,16858.0,16857.0,4.4683245]
["bitfinex","BTCUSD",1672848580497,0.44539867,16858.0,16857.0,4.4683245]
["bitfinex","BTCUSD",1672848580749,0.44539867,16858.0,16857.0,4.46843472]
["bitfinex","BTCUSD",1672848581254,0.44539867,16858.0,16857.0,4.4683245]
["bitfinex","BTCUSD",1672848581535,0.62321812,16858.0,16857.0,4.4683245]
["bitfinex","BTCUSD",1672848581763,0.62321812,16858.0,16857.0,4.46843472]
["bitfinex","BTCUSD",1672848582778,0.62321812,16858.0,16857.0,3.76843472]
["bitfinex","BTCUSD",1672848583312,0.44548459,16858.0,16857.0,3.76843472]
["bitfinex","BTCUSD",1672848583571,0.62321812,16858.0,16857.0,3.7683245]
["bitfinex","BTCUSD",1672848584321,0.62321812,16858.0,16857.0,3.76843472]
["bitfinex","BTCUSD",1672848584574,0.44550521,16858.0,16857.0,3.76843472]
["bitfinex","BTCUSD",1672848584826,0.44550521,16858.0,16857.0,4.46843472]
["bitfinex","BTCUSD",1672848585352,0.17887193,16858.0,16857.0,4.46843472]
["bitfinex","BTCUSD",1672848585590,0.17887193,16858.0,16857.0,4.5201181]
["bitfinex","BTCUSD",1672848586388,0.17887193,16858.0,16857.0,4.7201181]
["bitfinex","BTCUSD",1672848587388,0.00100001,16858.0,16857.0,4.7201181]
["bitfinex","BTCUSD",1672848587898,0.00100001,16858.0,16857.0,4.5201181]
["bitfinex","BTCUSD",1672848588650,0.17887193,16858.0,16857.0,4.5201181]
["bitfinex","BTCUSD",1672848588919,0.00100001,16858.0,16857.0,5.26791414]
["bitfinex","BTCUSD",1672848589135,0.17887193,16858.0,16857.0,5.26791414]
["bitfinex","BTCUSD",1672848590420,0.44550521,16858.0,16857.0,5.26791414]
["bitfinex","BTCUSD",1672848591703,0.44550521,16858.0,16857.0,4.7201181]
["bitfinex","BTCUSD",1672848591959,0.17887193,16858.0,16857.0,5.42890767]
["bitfinex","BTCUSD",1672848592206,0.44550521,16858.0,16857.0,5.42890767]
["bitfinex","BTCUSD",1672848592723,0.44550521,16858.0,16857.0,4.7201181]
["bitfinex","BTCUSD",1672848592972,0.17887193,16858.0,16857.0,4.7201181]
["bitfinex","BTCUSD",1672848593222,0.17887193,16858.0,16857.0,5.24979738]
["bitfinex","BTCUSD",1672848593476,0.44550521,16858.0,16857.0,5.24979738]
["bitfinex","BTCUSD",1672848595286,0.17887193,16858.0,16857.0,5.24979738]
["bitfinex","BTCUSD",1672848595801,0.44550521,16858.0,16857.0,5.24979738]
["bitfinex","BTCUSD",1672848596554,0.17887193,16858.0,16857.0,5.24979738]
["bitfinex","BTCUSD",1672848597057,0.44550521,16858.0,16857.0,5.24979738]
["bitfinex","BTCUSD",1672848598094,0.17887193,16858.0,16857.0,4.7201181]
["bitfinex","BTCUSD",1672848598598,0.17887193,16858.0,16857.0,5.43092896]
["bitfinex","BTCUSD",1672848599628,0.17887193,16858.0,16857.0,4.73092896]
["bitfinex","BTCUSD",1672848599887,0.17887193,16858.0,16857.0,4.0201181]
["bitfinex","BTCUSD",1672848600138,0.17887193,16858.0,16857.0,4.75575042]
["bitfinex","BTCUSD",1672848600139,0.00100001,16858.0,16857.0,4.75575042]
["bitfinex","BTCUSD",1672848600646,0.00100001,16858.0,16857.0,5.28173381]
["bitfinex","BTCUSD",1672848600898,0.00100001,16858.0,16857.0,4.75575042]
["bitfinex","BTCUSD",1672848601152,0.4499606,16859.0,16858.0,1.22534965]
["bitfinex","BTCUSD",1672848601406,0.4499606,16859.0,16858.0,6.02353978]
["bitfinex","BTCUSD",1672848601652,0.80554543,16859.0,16858.0,6.04358478]
["bitfinex","BTCUSD",1672848602183,0.80554543,16859.0,16858.0,6.64358478]
["bitfinex","BTCUSD",1672848602436,0.4499606,16859.0,16858.0,5.51823513]
["bitfinex","BTCUSD",1672848602681,0.4509606,16859.0,16858.0,6.25823513]
["bitfinex","BTCUSD",1672848603918,0.4509606,16859.0,16858.0,6.90983898]
["bitfinex","BTCUSD",1672848604670,0.4509606,16859.0,16858.0,6.30983898]
["bitfinex","BTCUSD",1672848604922,0.62867351,16859.0,16858.0,6.30983898]
["bitfinex","BTCUSD",1672848605925,0.4510227,16859.0,16858.0,6.30983898]
["bitfinex","BTCUSD",1672848606178,0.80660753,16859.0,16858.0,5.60983898]
["bitfinex","BTCUSD",1672848606698,0.18438942,16859.0,16858.0,4.95823513]
["bitfinex","BTCUSD",1672848606960,0.0064554,16859.0,16858.0,5.69386745]
["bitfinex","BTCUSD",1672848611822,0.00997965,16860.0,16859.0,0.7]
["bitfinex","BTCUSD",1672848612084,0.00997965,16860.0,16859.0,5.26085017]
["bitfinex","BTCUSD",1672848612390,0.00997965,16860.0,16859.0,5.31652149]
["bitfinex","BTCUSD",1672848612650,0.00997965,16860.0,16859.0,5.45437081]
["bitfinex","BTCUSD",1672848612924,0.00986105,16860.0,16859.0,5.75762559]
["bitfinex","BTCUSD",1672848613233,0.00986105,16860.0,16859.0,14.27312713]
["bitfinex","BTCUSD",1672848613490,0.00986105,16860.0,16859.0,14.9360205]
["bitfinex","BTCUSD",1672848613757,0.00986105,16860.0,16859.0,22.89892037]
["bitfinex","BTCUSD",1672848614016,0.00986105,16860.0,16859.0,16.75989418]
["bitfinex","BTCUSD",1672848614273,0.00986105,16860.0,16859.0,19.61881991]
["bitfinex","BTCUSD",1672848614833,0.00883076,16860.0,16859.0,19.75781991]
["bitfinex","BTCUSD",1672848615093,0.00883076,16860.0,16859.0,20.61881991]
["bitfinex","BTCUSD",1672848615348,0.00883076,16860.0,16859.0,17.75702959]
["bitfinex","BTCUSD",1672848615617,0.00883076,16860.0,16859.0,12.08033117]
["bitfinex","BTCUSD",1672848615618,0.00780047,16860.0,16859.0,12.08033117]
["bitfinex","BTCUSD",1672848616185,0.00780047,16860.0,16859.0,6.08033117]
["bitfinex","BTCUSD",1672848617252,4.7e-07,16860.0,16859.0,12.52162851]
["bitfinex","BTCUSD",1672848617503,0.01148457,16862.0,16859.0,6.25702959]
["bitfinex","BTCUSD",1672848617770,0.01148457,16862.0,16861.0,3.01954767]
["bitfinex","BTCUSD",1672848618040,0.01148457,16862.0,16861.0,6.55847564]
["bitfinex","BTCUSD",1672848618301,0.01148457,16862.0,16861.0,6.77080638]
["bitfinex","BTCUSD",1672848618546,0.01148457,16862.0,16861.0,6.45625864]
["bitfinex","BTCUSD",1672848618793,0.01205108,16863.0,16861.0,6.63295706]
["bitfinex","BTCUSD",1672848619041,0.01205108,16863.0,16862.0,1.90698817]
["bitfinex","BTCUSD",1672848619300,0.01205108,16863.0,16862.0,3.81311217]
["bitfinex","BTCUSD",1672848619556,0.01514139,16864.0,16863.0,1.3256]
["bitfinex","BTCUSD",1672848619890,0.01514139,16864.0,16863.0,4.90738141]
["bitfinex","BTCUSD",1672848620078,0.01514139,16864.0,16863.0,5.22740041]
["bitfinex","BTCUSD",1672848620330,0.01514139,16864.0,16863.0,6.04701287]
["bitfinex","BTCUSD",1672848620580,0.0154239,16866.0,16865.0,0.6256]
["bitfinex","BTCUSD",1672848620845,0.0154239,16866.0,16865.0,5.3931252]
["bitfinex","BTCUSD",1672848621100,0.0154239,16866.0,16865.0,5.7131332]
["bitfinex","BTCUSD",1672848621382,0.0154239,16866.0,16865.0,6.44876552]
["bitfinex","BTCUSD",1672848621644,0.0143847,16866.0,16865.0,10.82770602]
["bitfinex","BTCUSD",1672848621902,0.0143847,16866.0,16865.0,24.97420602]
["bitfinex","BTCUSD",1672848622154,0.0143847,16866.0,16865.0,6.97420602]
["bitfinex","BTCUSD",1672848622481,0.0143847,16866.0,16865.0,30.97420602]
["bitfinex","BTCUSD",1672848623713,0.0143847,16866.0,16865.0,25.97420602]
["bitfinex","BTCUSD",1672848623981,0.0143847,16866.0,16865.0,32.57420602]
["bitfinex","BTCUSD",1672848624505,0.0143847,16866.0,16865.0,33.17420602]
["bitfinex","BTCUSD",1672848625527,0.0143847,16866.0,16865.0,27.17420602]
["bitfinex","BTCUSD",1672848625775,0.0143847,16866.0,16865.0,27.47420602]
["bitfinex","BTCUSD",1672848626525,0.0143847,16866.0,16865.0,27.77060602]
["bitfinex","BTCUSD",1672848629085,0.0043847,16866.0,16865.0,27.77060602]
["bitfinex","BTCUSD",1672848634457,0.00066538,16866.0,16865.0,27.77060602]
["bitfinex","BTCUSD",1672848636788,4.6e-07,16866.0,16865.0,28.34918682]
["bitfinex","BTCUSD",1672848637289,4.6e-07,16866.0,16865.0,15.34918682]
["bitfinex","BTCUSD",1672848638537,0.00972296,16869.0,16866.0,0.7]
["bitfinex","BTCUSD",1672848638779,0.00972296,16869.0,16868.0,1.49639]
["bitfinex","BTCUSD",1672848639035,0.00972296,16869.0,16868.0,3.89734767]
["bitfinex","BTCUSD",1672848639282,0.00972296,16869.0,16868.0,4.19734767]
["bitfinex","BTCUSD",1672848640037,0.00972296,16869.0,16868.0,4.83297999]
["bitfinex","BTCUSD",1672848640286,0.00972296,16869.0,16868.0,5.40053295]
["bitfinex","BTCUSD",1672848640528,0.00972296,16869.0,16868.0,12.90053295]
["bitfinex","BTCUSD",1672848640784,0.00707174,16869.0,16868.0,12.90053295]
["bitfinex","BTCUSD",1672848641030,0.00707174,16869.0,16868.0,13.60053295]
["bitfinex","BTCUSD",1672848641771,0.01974017,16870.0,16868.0,13.60053295]
["bitfinex","BTCUSD",1672848641772,0.01974017,16870.0,16869.0,0.7]
["bitfinex","BTCUSD",1672848642026,0.01974017,16870.0,16869.0,4.151146]
["bitfinex","BTCUSD",1672848642278,0.01974017,16870.0,16869.0,4.171134]
["bitfinex","BTCUSD",1672848642523,0.01974017,16870.0,16869.0,4.20676632]
["bitfinex","BTCUSD",1672848642778,0.01708875,16870.0,16869.0,4.20676632]
["bitfinex","BTCUSD",1672848643302,0.01708875,16870.0,16869.0,4.34576632]
["bitfinex","BTCUSD",1672848643822,0.0144413,16870.0,16869.0,4.34576632]
["bitfinex","BTCUSD",1672848644602,0.01178988,16870.0,16869.0,4.34576632]
["bitfinex","BTCUSD",1672848645623,0.00914243,16870.0,16869.0,4.34582632]
["bitfinex","BTCUSD",1672848646618,0.00914243,16870.0,16869.0,4.88925223]
["bitfinex","BTCUSD",1672848646870,0.00914243,16870.0,16869.0,4.34582632]
["bitfinex","BTCUSD",1672848647358,0.00914243,16870.0,16869.0,4.92163828]
["bitfinex","BTCUSD",1672848647604,0.00914243,16870.0,16869.0,4.62163828]
["bitfinex","BTCUSD",1672848648121,0.00914243,16870.0,16869.0,4.58600596]
["bitfinex","BTCUSD",1672848648624,0.00914243,16870.0,16869.0,4.58594596]
["bitfinex","BTCUSD",1672848649612,0.00914243,16870.0,16869.0,4.18594596]
["bitfinex","BTCUSD",1672848649868,0.00914243,16870.0,16869.0,4.08594596]
["bitfinex","BTCUSD",1672848650116,0.00914243,16870.0,16869.0,4.38230216]
["bitfinex","BTCUSD",1672848651116,0.00914243,16870.0,16869.0,4.68230216]
["bitfinex","BTCUSD",1672848654347,0.00914243,16870.0,16869.0,4.68201663]
["bitfinex","BTCUSD",1672848654586,0.00914243,16870.0,16869.0,4.68230578]
["bitfinex","BTCUSD",1672848654837,0.00914243,16870.0,16869.0,4.38230578]
["bitfinex","BTCUSD",1672848655087,0.00914243,16870.0,16869.0,4.68230578]
["bitfinex","BTCUSD",1672848655591,0.00914243,16870.0,16869.0,4.38234578]
["bitfinex","BTCUSD",1672848656101,0.00914243,16870.0,16869.0,4.36235778]
["bitfinex","BTCUSD",1672848656352,0.00914243,16870.0,16869.0,4.38234578]
["bitfinex","BTCUSD",1672848656862,0.00914243,16870.0,16869.0,4.68234578]
["bitfinex","BTCUSD",1672848658668,0.18707645,16870.0,16869.0,4.68234578]
["bitfinex","BTCUSD",1672848660688,0.18707645,16870.0,16869.0,4.61234578]
["bitfinex","BTCUSD",1672848660689,0.45013332,16870.0,16869.0,4.61234578]
["bitfinex","BTCUSD",1672848660945,0.62778413,16870.0,16869.0,4.31234578]
["bitfinex","BTCUSD",1672848661237,0.80549065,16870.0,16869.0,3.71625667]
["bitfinex","BTCUSD",1672848661496,0.88093781,16870.0,16869.0,0.8475]
["bitfinex","BTCUSD",1672848661767,2.38091548,16870.0,16869.0,0.8475]
["bitfinex","BTCUSD",1672848662020,1.95465392,16870.0,16869.0,0.923756]
["bitfinex","BTCUSD",1672848662269,1.25465392,16870.0,16869.0,0.22404171]
["bitfinex","BTCUSD",1672848662531,1.08755542,16870.0,16869.0,0.223756]
["bitfinex","BTCUSD",1672848663047,1.08755542,16870.0,16869.0,1.084756]
["bitfinex","BTCUSD",1672848663048,0.80528515,16870.0,16869.0,1.084756]
["bitfinex","BTCUSD",1672848663294,1.07184781,16870.0,16869.0,2.1181372]
["bitfinex","BTCUSD",1672848663549,1.07184781,16870.0,16869.0,2.0971372]
["bitfinex","BTCUSD",1672848663806,1.07184781,16870.0,16869.0,1.87085149]
["bitfinex","BTCUSD",1672848663807,0.80528515,16870.0,16869.0,1.87085149]
["bitfinex","BTCUSD",1672848664326,0.80528515,16870.0,16869.0,1.79685149]
["bitfinex","BTCUSD",1672848664574,0.80628515,16870.0,16869.0,2.44489849]
["bitfinex","BTCUSD",1672848665112,0.45086152,16870.0,16869.0,1.44489849]
["bitfinex","BTCUSD",1672848665686,0.00656602,16870.0,16869.0,1.44489849]
["bitfinex","BTCUSD",1672848665885,0.00556602,16870.0,16869.0,1.30489849]
["bitfinex","BTCUSD",1672848666141,0.00656602,16870.0,16869.0,1.69295594]
["bitfinex","BTCUSD",1672848667683,0.00656602,16870.0,16869.0,1.44389849]
["bitfinex","BTCUSD",1672848667940,0.00656602,16870.0,16869.0,0.85109549]
["bitfinex","BTCUSD",1672848670033,0.00656602,16870.0,16869.0,1.44420077]
["bitfinex","BTCUSD",1672848670298,0.45063485,16870.0,16869.0,1.44420077]
["bitfinex","BTCUSD",1672848671045,0.45063485,16870.0,16869.0,2.03700377]
["bitfinex","BTCUSD",1672848671290,0.45063485,16870.0,16869.0,2.59999075]
["bitfinex","BTCUSD",1672848671551,0.45063485,16870.0,16869.0,2.29999075]
["bitfinex","BTCUSD",1672848672068,0.80586104,16870.0,16869.0,2.29999075]
["bitfinex","BTCUSD",1672848672310,0.45063485,16870.0,16869.0,2.29999075]
["bitfinex","BTCUSD",1672848673319,0.45063485,16870.0,16869.0,2.03670149]
["bitfinex","BTCUSD",1672848673565,0.00656602,16870.0,16869.0,2.03670149]
["bitfinex","BTCUSD",1672848674329,0.4505909,16870.0,16869.0,2.03670149]
["bitfinex","BTCUSD",1672848674575,0.80580099,16870.0,16869.0,2.63914916]
["bitfinex","BTCUSD",1672848674825,0.80580099,16870.0,16869.0,2.65913716]
["bitfinex","BTCUSD",1672848675047,0.80580099,16870.0,16869.0,3.08433748]
["bitfinex","BTCUSD",1672848675289,0.80580099,16870.0,16869.0,2.65913716]
["bitfinex","BTCUSD",1672848675782,0.61610099,16870.0,16869.0,2.65913716]
["bitfinex","BTCUSD",1672848676299,0.61610099,16870.0,16869.0,2.95913716]
["bitfinex","BTCUSD",1672848676300,0.62161018,16870.0,16869.0,2.95913716]
["bitfinex","BTCUSD",1672848676825,0.44399161,16870.0,16869.0,2.84704167]
["bitfinex","BTCUSD",1672848677333,0.44399161,16870.0,16869.0,3.51069498]
["bitfinex","BTCUSD",1672848677587,0.17759152,16870.0,16869.0,3.51069498]
["bitfinex","BTCUSD",1672848677860,0.44399161,16870.0,16869.0,3.51069498]
["bitfinex","BTCUSD",1672848678668,0.44399161,16870.0,16869.0,4.10349798]
["bitfinex","BTCUSD",1672848679409,0.17189152,16870.0,16869.0,3.73984467]
["bitfinex","BTCUSD",1672848679955,0.17189152,16870.0,16869.0,11.23984467]
["bitfinex","BTCUSD",1672848681020,0.17189152,16870.0,16869.0,3.95360704]
["bitfinex","BTCUSD",1672848681214,0.62161018,16870.0,16869.0,3.16080404]
["bitfinex","BTCUSD",1672848681476,0.35521009,16870.0,16869.0,3.14081604]
["bitfinex","BTCUSD",1672848682477,0.35521009,16870.0,16869.0,4.04998704]
["bitfinex","BTCUSD",1672848682478,0.26641113,16870.0,16869.0,4.04998704]
["bitfinex","BTCUSD",1672848683738,0.62162122,16870.0,16869.0,4.04998704]
["bitfinex","BTCUSD",1672848683982,0.62162122,16870.0,16869.0,4.34998704]
["bitfinex","BTCUSD",1672848684237,0.26641113,16870.0,16869.0,4.34998704]
["bitfinex","BTCUSD",1672848684733,0.26641113,16870.0,16869.0,4.04998704]
["bitfinex","BTCUSD",1672848684976,0.62162122,16870.0,16869.0,4.04998704]
["bitfinex","BTCUSD",1672848685794,0.62162122,16870.0,16869.0,4.34998704]
["bitfinex","BTCUSD",1672848686530,0.62162122,16870.0,16869.0,11.54998704]
["bitfinex","BTCUSD",1672848686792,0.61592122,16870.0,16869.0,11.54998704]
["bitfinex","BTCUSD",1672848687300,0.61592122,16870.0,16869.0,11.84998704]
["bitfinex","BTCUSD",1672848687552,0.61592122,16870.0,16869.0,10.84998704]
["bitfinex","BTCUSD",1672848688353,0.61592122,16870.0,16869.0,11.54998704]
["bitfinex","BTCUSD",1672848688857,0.61592122,16870.0,16869.0,11.84998704]
["bitfinex","BTCUSD",1672848689116,0.61022122,16870.0,16869.0,11.53622467]
["bitfinex","BTCUSD",1672848689369,0.43274568,16870.0,16869.0,11.53622467]
["bitfinex","BTCUSD",1672848690659,0.43274568,16870.0,16869.0,12.249387]
["bitfinex","BTCUSD",1672848691214,0.17773455,16870.0,16869.0,12.13622467]
["bitfinex","BTCUSD",1672848691397,0.17773455,16870.0,16869.0,11.53622467]
["bitfinex","BTCUSD",1672848691653,0.17773455,16870.0,16869.0,12.7762526]
["bitfinex","BTCUSD",1672848691902,0.17773455,16870.0,16869.0,12.13622467]
["bitfinex","BTCUSD",1672848692161,0.17773455,16870.0,16869.0,12.16657704]
["bitfinex","BTCUSD",1672848693935,0.53294464,16870.0,16869.0,11.86657704]
["bitfinex","BTCUSD",1672848694186,0.35521009,16870.0,16869.0,11.86657704]
["bitfinex","BTCUSD",1672848694682,0.35521009,16870.0,16869.0,11.57019704]
["bitfinex","BTCUSD",1672848694930,0.79921508,16870.0,16869.0,11.57019704]
["bitfinex","BTCUSD",1672848695427,0.79921508,16870.0,16869.0,11.37019704]
["bitfinex","BTCUSD",1672848695930,0.79921508,16870.0,16869.0,3.87019704]
["bitfinex","BTCUSD",1672848696182,0.79921508,16870.0,16869.0,3.25740604]
["bitfinex","BTCUSD",1672848696183,0.44400499,16870.0,16869.0,3.25740604]
["bitfinex","BTCUSD",1672848696690,1.10101191,16871.0,16869.0,3.30602749]
["bitfinex","BTCUSD",1672848696931,1.10101191,16871.0,16870.0,0.0085]
["bitfinex","BTCUSD",1672848697935,1.10101191,16871.0,16869.0,1.41077582]
["bitfinex","BTCUSD",1672848697936,1.10101191,16871.0,16869.0,0.18762145]
["bitfinex","BTCUSD",1672848698201,1.14464524,16870.0,16869.0,0.18762145]
["bitfinex","BTCUSD",1672848698460,1.14464524,16870.0,16869.0,0.04862145]
["bitfinex","BTCUSD",1672848698783,0.53325124,16870.0,16869.0,0.04862145]
["bitfinex","BTCUSD",1672848699207,0.53325124,16870.0,16869.0,0.18862145]
["bitfinex","BTCUSD",1672848699468,0.53325124,16870.0,16869.0,0.05712145]
["bitfinex","BTCUSD",1672848699723,1.16025135,16871.0,16869.0,0.4058334]
["bitfinex","BTCUSD",1672848699724,1.14658547,16871.0,16869.0,0.4058334]
["bitfinex","BTCUSD",1672848699983,1.14658547,16871.0,16870.0,0.0085]
["bitfinex","BTCUSD",1672848701232,1.75796947,16871.0,16870.0,0.0085]
["bitfinex","BTCUSD",1672848701494,1.75296947,16871.0,16870.0,0.0085]
["bitfinex","BTCUSD",1672848701717,1.14158547,16871.0,16870.0,0.0085]
["bitfinex","BTCUSD",1672848701971,1.14158547,16871.0,16870.0,0.1345]
["bitfinex","BTCUSD",1672848702714,0.60833423,16871.0,16870.0,0.1345]
["bitfinex","BTCUSD",1672848704952,1.7544202,16871.0,16870.0,0.1345]
["bitfinex","BTCUSD",1672848705182,2.966143,16871.0,16870.0,0.1345]
["bitfinex","BTCUSD",1672848705676,2.354759,16871.0,16870.0,0.1345]
["bitfinex","BTCUSD",1672848706187,2.27603151,16871.0,16870.0,0.1345]
["bitfinex","BTCUSD",1672848706473,2.27603151,16871.0,16870.0,0.126]
["bitfinex","BTCUSD",1672848706728,3.40874204,16871.0,16870.0,0.126]
["bitfinex","BTCUSD",1672848706983,3.4133231,16871.0,16870.0,0.126]
["bitfinex","BTCUSD",1672848707235,1.79380023,16871.0,16870.0,0.126]
["bitfinex","BTCUSD",1672848707472,2.36201728,16871.0,16870.0,0.126]
["bitfinex","BTCUSD",1672848707770,2.36201728,16871.0,16870.0,0.0085]
["bitfinex","BTCUSD",1672848708024,2.37101728,16871.0,16870.0,0.0175]
["bitfinex","BTCUSD",1672848709901,2.36601728,16871.0,16870.0,0.0175]
["bitfinex","BTCUSD",1672848710144,3.57690721,16871.0,16870.0,0.0175]
["bitfinex","BTCUSD",1672848710398,2.96552321,16871.0,16870.0,0.0175]
["bitfinex","BTCUSD",1672848710653,3.57690721,16871.0,16870.0,0.0175]
["bitfinex","BTCUSD",1672848711411,2.96552321,16871.0,16870.0,0.0175]
["bitfinex","BTCUSD",1672848714222,2.36601728,16871.0,16870.0,0.0175]
["bitfinex","BTCUSD",1672848714484,1.76758428,16871.0,16870.0,1.00146734]
["bitfinex","BTCUSD",1672848714729,1.76758428,16871.0,16870.0,0.61004802]
["bitfinex","BTCUSD",1672848714730,2.30025886,16871.0,16870.0,0.61004802]
["bitfinex","BTCUSD",1672848714970,1.13930881,16871.0,16870.0,0.64568034]
["bitfinex","BTCUSD",1672848715497,0.01390123,16871.0,16870.0,0.64568034]
["bitfinex","BTCUSD",1672848716008,0.45775859,16871.0,16870.0,0.67066334]
["bitfinex","BTCUSD",1672848716472,0.45775859,16871.0,16870.0,1.85619934]
["bitfinex","BTCUSD",1672848716473,0.80712881,16871.0,16870.0,1.85619934]
["bitfinex","BTCUSD",1672848716756,0.79892758,16871.0,16870.0,1.84719934]
["bitfinex","BTCUSD",1672848717009,0.79892758,16871.0,16870.0,1.92119934]
["bitfinex","BTCUSD",1672848717266,0.44385736,16871.0,16870.0,1.92119934]
["bitfinex","BTCUSD",1672848717762,0.44118854,16871.0,16870.0,1.92119934]
["bitfinex","BTCUSD",1672848718017,0.44118854,16871.0,16870.0,1.84719934]
["bitfinex","BTCUSD",1672848718262,0.79627227,16871.0,16870.0,1.84719934]
["bitfinex","BTCUSD",1672848718778,0.79360345,16871.0,16870.0,1.84719934]
["bitfinex","BTCUSD",1672848719030,0.79360345,16871.0,16870.0,1.97619934]
["bitfinex","BTCUSD",1672848719806,0.79093462,16871.0,16870.0,1.97619934]
["bitfinex","BTCUSD",1672848720349,0.79093462,16871.0,16870.0,1.95121634]
["bitfinex","BTCUSD",1672848720572,0.43585089,16871.0,16870.0,1.97619934]
["bitfinex","BTCUSD",1672848720830,0.43318206,16871.0,16870.0,1.97619934]
["bitfinex","BTCUSD",1672848721335,0.43318206,16871.0,16870.0,1.95121634]
["bitfinex","BTCUSD",1672848721593,1.26013918,16872.0,16870.0,1.95121634]
["bitfinex","BTCUSD",1672848721842,1.26013918,16872.0,16871.0,0.22860163]
["bitfinex","BTCUSD",1672848722090,1.26013918,16872.0,16871.0,0.0085]
["bitfinex","BTCUSD",1672848723089,1.26013918,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848723090,1.87152318,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848723311,0.55456411,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848723605,0.55456411,16872.0,16871.0,1.0650942]
["bitfinex","BTCUSD",1672848724364,0.02188953,16872.0,16871.0,1.0650942]
["bitfinex","BTCUSD",1672848724600,0.02188953,16872.0,16871.0,1.29467055]
["bitfinex","BTCUSD",1672848724858,0.02188953,16872.0,16871.0,1.33030287]
["bitfinex","BTCUSD",1672848725346,0.02188953,16872.0,16871.0,1.92303587]
["bitfinex","BTCUSD",1672848725835,0.02188953,16872.0,16871.0,1.92293811]
["bitfinex","BTCUSD",1672848725836,0.01922124,16872.0,16871.0,1.92293811]
["bitfinex","BTCUSD",1672848726089,0.55189582,16872.0,16871.0,1.69336176]
["bitfinex","BTCUSD",1672848726342,0.55189582,16872.0,16871.0,1.65772944]
["bitfinex","BTCUSD",1672848726832,0.54922753,16872.0,16871.0,1.65772944]
["bitfinex","BTCUSD",1672848727833,0.54655924,16872.0,16871.0,1.65772944]
["bitfinex","BTCUSD",1672848728296,0.54655924,16872.0,16871.0,1.25772944]
["bitfinex","BTCUSD",1672848728857,0.54389095,16872.0,16871.0,1.25772944]
["bitfinex","BTCUSD",1672848729581,0.54389095,16872.0,16871.0,1.50300608]
["bitfinex","BTCUSD",1672848729821,1.906346,16872.0,16871.0,0.08240224]
["bitfinex","BTCUSD",1672848730088,1.900646,16872.0,16871.0,0.08240224]
["bitfinex","BTCUSD",1672848730341,2.493343,16872.0,16871.0,0.074]
["bitfinex","BTCUSD",1672848730601,3.09284893,16872.0,16871.0,0.074]
["bitfinex","BTCUSD",1672848730863,2.49748364,16872.0,16871.0,0.074]
["bitfinex","BTCUSD",1672848731105,3.10886764,16872.0,16871.0,0.074]
["bitfinex","BTCUSD",1672848731350,2.50936171,16872.0,16871.0,0.074]
["bitfinex","BTCUSD",1672848731598,1.89797771,16872.0,16871.0,0.074]
["bitfinex","BTCUSD",1672848732336,1.89797771,16872.0,16871.0,0.15642507]
["bitfinex","BTCUSD",1672848733348,1.89797771,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848733616,3.10886764,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848733867,2.49748364,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848734629,3.10886764,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848734893,2.49748364,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848735206,3.10886764,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848735489,2.49748364,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848735743,1.89797771,16872.0,16871.0,0.0825]
["bitfinex","BTCUSD",1672848736261,1.18557379,16872.0,16871.0,0.15727507]
["bitfinex","BTCUSD",1672848736505,1.87842366,16873.0,16871.0,0.72713454]
["bitfinex","BTCUSD",1672848736950,0.53297051,16872.0,16871.0,0.72713454]
["bitfinex","BTCUSD",1672848737206,0.53297051,16872.0,16871.0,1.42713454]
["bitfinex","BTCUSD",1672848737703,0.53297051,16872.0,16871.0,1.45000807]
["bitfinex","BTCUSD",1672848737964,0.53297051,16872.0,16871.0,1.41013437]
["bitfinex","BTCUSD",1672848738266,0.53297051,16872.0,16871.0,1.33613437]
["bitfinex","BTCUSD",1672848738999,0.53297051,16872.0,16871.0,1.41013437]
["bitfinex","BTCUSD",1672848740532,0.53297051,16872.0,16871.0,1.3353593]
["bitfinex","BTCUSD",1672848741024,0.53297051,16872.0,16871.0,1.3352993]
["bitfinex","BTCUSD",1672848743031,1.13450345,16873.0,16871.0,1.3352993]
["bitfinex","BTCUSD",1672848743291,1.13450345,16873.0,16872.0,0.0085]
["bitfinex","BTCUSD",1672848744342,1.74588745,16873.0,16872.0,0.0085]
["bitfinex","BTCUSD",1672848744820,1.74588745,16873.0,16872.0,0.0295]
["bitfinex","BTCUSD",1672848745130,1.13450345,16873.0,16872.0,0.0295]
["bitfinex","BTCUSD",1672848745390,1.74588745,16873.0,16872.0,0.0295]
["bitfinex","BTCUSD",1672848745914,1.74018745,16873.0,16872.0,0.0295]
["bitfinex","BTCUSD",1672848746670,1.14435451,16873.0,16872.0,0.21700313]
["bitfinex","BTCUSD",1672848746986,0.53297051,16873.0,16872.0,0.80361969]
["bitfinex","BTCUSD",1672848747433,0.53297051,16873.0,16872.0,0.61611656]
["bitfinex","BTCUSD",1672848748202,2.15541594,16874.0,16872.0,0.61611656]
["bitfinex","BTCUSD",1672848748458,0.611384,16873.0,16872.0,0.61611656]
["bitfinex","BTCUSD",1672848748973,0.611384,16873.0,16872.0,0.0295]
["bitfinex","BTCUSD",1672848749213,0.611384,16873.0,16872.0,0.0292553]
["bitfinex","BTCUSD",1672848749464,0.611384,16873.0,16872.0,0.0293153]
["bitfinex","BTCUSD",1672848749712,2.32197294,16874.0,16872.0,0.0293153]
["bitfinex","BTCUSD",1672848750214,1.21088993,16873.0,16872.0,0.0293153]
["bitfinex","BTCUSD",1672848750725,0.611384,16873.0,16872.0,0.0083153]
["bitfinex","BTCUSD",1672848750971,1.21088993,16873.0,16872.0,0.0083153]
["bitfinex","BTCUSD",1672848751462,0.59950593,16873.0,16872.0,0.16397698]
["bitfinex","BTCUSD",1672848751706,0.59950593,16873.0,16872.0,0.0293153]
["bitfinex","BTCUSD",1672848751963,1.21088993,16873.0,16872.0,0.0293153]
["bitfinex","BTCUSD",1672848752232,0.59950593,16873.0,16872.0,0.0293153]
["bitfinex","BTCUSD",1672848752485,0.611384,16873.0,16872.0,0.0293153]
["bitfinex","BTCUSD",1672848752739,0.53323148,16873.0,16872.0,1.51863191]
["bitfinex","BTCUSD",1672848752988,0.54333148,16874.0,16872.0,1.7997655]
["bitfinex","BTCUSD",1672848753232,0.53316488,16873.0,16872.0,2.3924625]
["bitfinex","BTCUSD",1672848753996,0.53316488,16873.0,16872.0,2.3714625]
["bitfinex","BTCUSD",1672848754467,0.53316488,16873.0,16872.0,2.3924025]
["bitfinex","BTCUSD",1672848756780,0.0044,16874.0,16873.0,1.25101811]
["bitfinex","BTCUSD",1672848757025,0.0044,16874.0,16873.0,1.84368011]
["bitfinex","BTCUSD",1672848758304,0.0124,16874.0,16873.0,1.84368011]
["bitfinex","BTCUSD",1672848758814,0.0124,16874.0,16873.0,1.85218011]
["bitfinex","BTCUSD",1672848759332,0.54549098,16874.0,16873.0,1.85218011]
["bitfinex","BTCUSD",1672848759660,0.54549098,16874.0,16873.0,1.85306861]
["bitfinex","BTCUSD",1672848760427,0.53979098,16874.0,16873.0,2.70479387]
["bitfinex","BTCUSD",1672848760694,0.0067,16874.0,16873.0,3.37567048]
["bitfinex","BTCUSD",1672848760944,0.0067,16874.0,16873.0,3.34499948]
["bitfinex","BTCUSD",1672848761188,0.0067,16874.0,16873.0,3.37566748]
["bitfinex","BTCUSD",1672848761683,0.53309098,16875.0,16873.0,3.37566748]
["bitfinex","BTCUSD",1672848761944,1.10328729,16875.0,16873.0,3.41899948]
["bitfinex","BTCUSD",1672848762410,0.53309098,16875.0,16873.0,3.41899948]
["bitfinex","BTCUSD",1672848762655,0.53309098,16875.0,16874.0,1.39657273]
["bitfinex","BTCUSD",1672848762930,0.53309098,16875.0,16874.0,1.98919973]
["bitfinex","BTCUSD",1672848763459,0.53309098,16875.0,16874.0,2.27033332]
["bitfinex","BTCUSD",1672848764750,0.53309098,16875.0,16874.0,2.29133332]
["bitfinex","BTCUSD",1672848765269,0.01710738,16876.0,16874.0,2.88396032]
["bitfinex","BTCUSD",1672848765270,0.55019836,16876.0,16874.0,2.88396032]
["bitfinex","BTCUSD",1672848765523,0.95763498,16878.0,16875.0,1.29378579]
["bitfinex","BTCUSD",1672848765772,1.55013598,16878.0,16875.0,1.64905448]
["bitfinex","BTCUSD",1672848766274,0.95763298,16878.0,16875.0,1.64905448]
["bitfinex","BTCUSD",1672848766528,0.95763298,16878.0,16875.0,2.24164548]
["bitfinex","BTCUSD",1672848766775,0.96363298,16878.0,16875.0,2.11279616]
["bitfinex","BTCUSD",1672848767514,0.96363298,16878.0,16876.0,0.0085]
["bitfinex","BTCUSD",1672848767798,0.96363298,16878.0,16877.0,0.52898065]
["bitfinex","BTCUSD",1672848768055,0.598504,16878.0,16877.0,0.53748065]
["bitfinex","BTCUSD",1672848768311,0.006,16878.0,16877.0,0.53748065]
["bitfinex","BTCUSD",1672848768580,0.006,16878.0,16877.0,0.06224807]
["bitfinex","BTCUSD",1672848768873,0.4494919,16878.0,16877.0,1.75355775]
["bitfinex","BTCUSD",1672848769113,0.4494919,16878.0,16877.0,2.35172745]
["bitfinex","BTCUSD",1672848769114,0.4434919,16878.0,16877.0,2.35172745]
["bitfinex","BTCUSD",1672848769378,0.4494919,16878.0,16877.0,2.35172745]
["bitfinex","BTCUSD",1672848769635,0.4434919,16878.0,16877.0,2.09927745]
["bitfinex","BTCUSD",1672848769921,0.31713003,16879.0,16877.0,2.14262945]
["bitfinex","BTCUSD",1672848770157,0.31713003,16879.0,16877.0,2.3421453]
["bitfinex","BTCUSD",1672848770407,0.31713003,16879.0,16878.0,0.26207]
["bitfinex","BTCUSD",1672848770408,0.01255571,16879.0,16878.0,0.26207]
["bitfinex","BTCUSD",1672848770665,0.01255571,16879.0,16878.0,0.98308753]
["bitfinex","BTCUSD",1672848770933,0.01255571,16879.0,16878.0,0.95244553]
["bitfinex","BTCUSD",1672848771428,0.36808975,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672848771675,1.50882214,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672848771928,0.8974487,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672848772192,0.36542046,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672848772441,0.89745066,16879.0,16878.0,0.0085]
["bitfinex","BTCUSD",1672848772686,0.89478137,16879.0,16878.0,0.0295]
["bitfinex","BTCUSD",1672848773716,0.89211208,16879.0,16878.0,0.0295]
["bitfinex","BTCUSD",1672848773968,0.53657804,16879.0,16878.0,0.69405204]
["bitfinex","BTCUSD",1672848774753,0.53402473,16879.0,16878.0,0.69405204]
["bitfinex","BTCUSD",1672848775809,0.53147142,16879.0,16878.0,0.69405204]
["bitfinex","BTCUSD",1672848776831,0.52891684,16879.0,16878.0,0.0295]
["bitfinex","BTCUSD",1672848777100,1.12136884,16879.0,16878.0,0.0295]
["bitfinex","BTCUSD",1672848777354,0.52891684,16879.0,16878.0,0.0295]
["bitfinex","BTCUSD",1672848778380,1.73274684,16879.0,16878.0,0.0295]
["bitfinex","BTCUSD",1672848778642,0.52891684,16879.0,16878.0,0.61102213]
["bitfinex","BTCUSD",1672848778885,0.52891684,16879.0,16878.0,0.67212434]
["bitfinex","BTCUSD",1672848779138,0.97622361,16880.0,16878.0,0.67212434]
["bitfinex","BTCUSD",1672848779391,1.56865661,16880.0,16878.0,0.67212434]
["bitfinex","BTCUSD",1672848779664,1.56865661,16880.0,16878.0,0.61102213]
["bitfinex","BTCUSD",1672848780182,1.56865661,16880.0,16878.0,0.59002213]
["bitfinex","BTCUSD",1672848780466,0.611378,16879.0,16878.0,0.59002213]
["bitfinex","BTCUSD",1672848780939,0.98322361,16880.0,16878.0,0.59002213]
["bitfinex","BTCUSD",1672848781212,0.44309322,16879.0,16878.0,0.77827424]
["bitfinex","BTCUSD",1672848781544,0.98322361,16880.0,16878.0,0.59002213]
["bitfinex","BTCUSD",1672848781705,0.44308599,16879.0,16878.0,0.59002213]
["bitfinex","BTCUSD",1672848782226,0.43738599,16879.0,16878.0,0.53552]
["bitfinex","BTCUSD",1672848782483,0.62029914,16879.0,16878.0,1.36796948]
["bitfinex","BTCUSD",1672848782737,0.35446025,16879.0,16878.0,1.49152148]
["bitfinex","BTCUSD",1672848782998,0.62031112,16879.0,16878.0,1.49152148]
["bitfinex","BTCUSD",1672848783229,0.62031112,16879.0,16878.0,1.36796948]
["bitfinex","BTCUSD",1672848783482,0.62031112,16879.0,16878.0,1.98145648]
["bitfinex","BTCUSD",1672848783983,0.61461112,16879.0,16878.0,1.98145648]
["bitfinex","BTCUSD",1672848784241,0.44302432,16879.0,16878.0,2.61028348]
["bitfinex","BTCUSD",1672848784488,0.17717345,16879.0,16878.0,3.20423115]
["bitfinex","BTCUSD",1672848784991,0.17717345,16879.0,16878.0,2.69081867]
["bitfinex","BTCUSD",1672848785237,0.28903457,16880.0,16878.0,2.99081867]
["bitfinex","BTCUSD",1672848785238,0.46620802,16880.0,16878.0,2.99081867]
["bitfinex","BTCUSD",1672848785501,0.0231837,16880.0,16879.0,1.89013767]
["bitfinex","BTCUSD",1672848785760,0.0231837,16880.0,16879.0,3.70382867]
["bitfinex","BTCUSD",1672848786006,0.17717345,16881.0,16880.0,0.7]
["bitfinex","BTCUSD",1672848786277,0.17717345,16881.0,16880.0,2.58946673]
["bitfinex","BTCUSD",1672848786524,0.17717345,16881.0,16880.0,2.62579473]
["bitfinex","BTCUSD",1672848787539,0.17717345,16881.0,16880.0,1.92579473]
["bitfinex","BTCUSD",1672848787784,0.27044801,16882.0,16880.0,1.33337773]
["bitfinex","BTCUSD",1672848788040,0.27044801,16882.0,16881.0,0.0085]
["bitfinex","BTCUSD",1672848788300,0.00017914,16882.0,16881.0,0.70938808]
["bitfinex","BTCUSD",1672848788555,0.00017914,16882.0,16881.0,1.40968253]
["bitfinex","BTCUSD",1672848789316,0.00017914,16882.0,16881.0,1.27912756]
["bitfinex","BTCUSD",1672848789582,0.44284389,16882.0,16881.0,0.01338808]
["bitfinex","BTCUSD",1672848789825,0.44284389,16882.0,16881.0,0.0125]
["bitfinex","BTCUSD",1672848790849,0.44284389,16882.0,16881.0,0.55486741]
["bitfinex","BTCUSD",1672848791353,0.44284389,16882.0,16881.0,0.0125]
["bitfinex","BTCUSD",1672848791354,0.59252514,16882.0,16881.0,0.0125]
["bitfinex","BTCUSD",1672848791600,1.79623814,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672848792126,2.98073674,16882.0,16881.0,0.004]
["bitfinex","BTCUSD",1672848792955,0.61154614,16882.0,16881.0,0.14184932]
["bitfinex","BTCUSD",1672848793163,0.61154614,16882.0,16881.0,0.0125]
["bitfinex","BTCUSD",1672848793164,1.05438776,16882.0,16881.0,0.0125]
["bitfinex","BTCUSD",1672848793399,0.61154614,16882.0,16881.0,0.0125]
["bitfinex","BTCUSD",1672848794167,1.05438382,16882.0,16881.0,0.0125]
["bitfinex","BTCUSD",1672848795942,1.05438382,16882.0,16881.0,0.87948757]
["bitfinex","BTCUSD",1672848796186,1.05438382,16882.0,16881.0,0.62591757]
["bitfinex","BTCUSD",1672848796187,1.40867133,16882.0,16881.0,0.62591757]
["bitfinex","BTCUSD",1672848796430,0.44301682,16882.0,16881.0,0.62680565]
["bitfinex","BTCUSD",1672848796685,0.43731682,16882.0,16881.0,1.40025691]
["bitfinex","BTCUSD",1672848796948,0.79163813,16882.0,16881.0,1.40025691]
["bitfinex","BTCUSD",1672848797456,0.79163813,16882.0,16881.0,1.99263791]
["bitfinex","BTCUSD",1672848797457,0.62005566,16882.0,16881.0,1.99263791]
["bitfinex","BTCUSD",1672848797964,0.44288642,16882.0,16881.0,1.99263791]
["bitfinex","BTCUSD",1672848798967,0.79720773,16882.0,16881.0,1.99263791]
["bitfinex","BTCUSD",1672848799218,0.44288642,16882.0,16881.0,1.99263791]
["bitfinex","BTCUSD",1672848799467,0.43288642,16882.0,16881.0,1.99263791]
["bitfinex","BTCUSD",1672848800238,0.43288642,16882.0,16881.0,1.81067957]
["bitfinex","BTCUSD",1672848800490,0.42718642,16882.0,16881.0,1.81067957]
["bitfinex","BTCUSD",1672848800984,0.17715207,16882.0,16881.0,1.81067957]
["bitfinex","BTCUSD",1672848801996,0.17771207,16883.0,16881.0,2.89498529]
["bitfinex","BTCUSD",1672848802260,0.53203338,16883.0,16881.0,2.85866429]
["bitfinex","BTCUSD",1672848802514,0.53203338,16883.0,16882.0,0.275297]
["bitfinex","BTCUSD",1672848802771,0.53203338,16883.0,16882.0,0.93898]
["bitfinex","BTCUSD",1672848803058,0.64233365,16883.0,16882.0,0.93898]
["bitfinex","BTCUSD",1672848803285,0.64233365,16883.0,16882.0,0.93986804]
["bitfinex","BTCUSD",1672848803544,0.35488131,16883.0,16882.0,1.64848059]
["bitfinex","BTCUSD",1672848803817,0.53204137,16883.0,16882.0,2.83317259]
["bitfinex","BTCUSD",1672848804085,0.79778763,16883.0,16882.0,2.83317259]
["bitfinex","BTCUSD",1672848804370,0.35488131,16883.0,16882.0,2.83317259]
["bitfinex","BTCUSD",1672848804594,0.35488131,16883.0,16882.0,2.84217259]
["bitfinex","BTCUSD",1672848805378,0.53207411,16883.0,16882.0,2.84217259]
["bitfinex","BTCUSD",1672848805669,0.1777528,16883.0,16882.0,2.84217259]
["bitfinex","BTCUSD",1672848806413,0.1777528,16883.0,16882.0,2.83317259]
["bitfinex","BTCUSD",1672848806674,0.1777528,16883.0,16882.0,2.86948959]
["bitfinex","BTCUSD",1672848806905,0.1727528,16883.0,16882.0,2.86948959]
["bitfinex","BTCUSD",1672848807219,0.1727528,16883.0,16882.0,3.46189559]
["bitfinex","BTCUSD",1672848807454,0.1727528,16883.0,16882.0,3.46589559]
["bitfinex","BTCUSD",1672848808207,0.1727528,16883.0,16882.0,3.46189559]
["bitfinex","BTCUSD",1672848808457,0.1727528,16883.0,16882.0,4.42299326]
["bitfinex","BTCUSD",1672848808957,0.0001,16884.0,16882.0,4.45862558]
["bitfinex","BTCUSD",1672848809215,0.0001,16884.0,16883.0,0.7]
["bitfinex","BTCUSD",1672848809468,0.26587525,16884.0,16883.0,2.629433]
["bitfinex","BTCUSD",1672848809711,0.0001,16884.0,16883.0,2.66506532]
["bitfinex","BTCUSD",1672848810471,0.0001,16884.0,16883.0,2.62875432]
["bitfinex","BTCUSD",1672848810726,0.0001,16884.0,16883.0,2.64775432]
["bitfinex","BTCUSD",1672848810977,0.0001,16884.0,16883.0,2.68406332]
["bitfinex","BTCUSD",1672848811233,0.0001,16884.0,16883.0,3.29260543]
["bitfinex","BTCUSD",1672848811487,0.26587525,16884.0,16883.0,3.29260543]
["bitfinex","BTCUSD",1672848811765,0.62019656,16884.0,16883.0,3.29260543]
["bitfinex","BTCUSD",1672848813285,0.62012996,16884.0,16883.0,3.29260543]
["bitfinex","BTCUSD",1672848814042,0.79726103,16884.0,16883.0,2.66466211]
["bitfinex","BTCUSD",1672848814298,0.26578624,16884.0,16883.0,3.07324326]
["bitfinex","BTCUSD",1672848814556,0.26578624,16884.0,16883.0,3.66555426]
["bitfinex","BTCUSD",1672848815305,0.26578624,16884.0,16883.0,3.25697311]
["bitfinex","BTCUSD",1672848815554,0.26578624,16884.0,16883.0,3.25703311]
["bitfinex","BTCUSD",1672848815818,0.62010755,16884.0,16883.0,3.25703311]
["bitfinex","BTCUSD",1672848816068,0.62010755,16884.0,16883.0,2.55703311]
["bitfinex","BTCUSD",1672848818726,0.79726103,16884.0,16883.0,1.96472211]
["bitfinex","BTCUSD",1672848819482,0.44293972,16884.0,16883.0,1.96472211]
["bitfinex","BTCUSD",1672848820030,0.79751217,16884.0,16883.0,1.96472211]
["bitfinex","BTCUSD",1672848820516,0.79751217,16884.0,16883.0,2.28324996]
["bitfinex","BTCUSD",1672848820762,0.79751217,16884.0,16883.0,1.96466211]
["bitfinex","BTCUSD",1672848821505,0.44293972,16884.0,16883.0,1.96466211]
["bitfinex","BTCUSD",1672848822453,0.44293972,16884.0,16883.0,2.55697311]
["bitfinex","BTCUSD",1672848823997,0.44293972,16884.0,16883.0,1.96466211]
["bitfinex","BTCUSD",1672848824982,0.44352176,16884.0,16883.0,1.96466211]
["bitfinex","BTCUSD",1672848825744,0.44352055,16884.0,16883.0,1.96466211]
["bitfinex","BTCUSD",1672848825995,3.34e-05,16884.0,16883.0,1.96466211]
["bitfinex","BTCUSD",1672848826248,3.34e-05,16884.0,16883.0,3.20539601]
["bitfinex","BTCUSD",1672848826510,1.06440097,16884.0,16883.0,4.1113031]
["bitfinex","BTCUSD",1672848826764,0.6209096,16884.0,16883.0,4.46645199]
["bitfinex","BTCUSD",1672848827013,0.44350216,16884.0,16883.0,4.96573921]
["bitfinex","BTCUSD",1672848827266,0.6209096,16884.0,16883.0,4.96573921]
["bitfinex","BTCUSD",1672848827514,0.6209096,16884.0,16883.0,4.96500495]
["bitfinex","BTCUSD",1672848827772,0.6209096,16884.0,16883.0,4.46645199]
["bitfinex","BTCUSD",1672848828016,0.6209096,16884.0,16883.0,4.98743554]
["bitfinex","BTCUSD",1672848828501,0.6209096,16884.0,16883.0,5.1274555]
["bitfinex","BTCUSD",1672848828751,0.44349853,16884.0,16883.0,5.1637645]
["bitfinex","BTCUSD",1672848829000,0.6209096,16884.0,16883.0,5.1637645]
["bitfinex","BTCUSD",1672848829265,0.79829238,16884.0,16883.0,5.1637645]
["bitfinex","BTCUSD",1672848829528,0.44349928,16884.0,16883.0,5.33661319]
["bitfinex","BTCUSD",1672848829785,0.44349928,16884.0,16883.0,5.17143442]
["bitfinex","BTCUSD",1672848830295,0.44349928,16884.0,16883.0,5.47143442]
["bitfinex","BTCUSD",1672848830542,0.44349928,16884.0,16883.0,4.39325008]
["bitfinex","BTCUSD",1672848831813,0.79829238,16884.0,16883.0,4.39325008]
["bitfinex","BTCUSD",1672848832314,0.6209096,16884.0,16883.0,4.39325008]
["bitfinex","BTCUSD",1672848832568,0.6209096,16884.0,16883.0,4.69325008]
["bitfinex","BTCUSD",1672848832816,0.7956727,16884.0,16883.0,4.69325008]
["bitfinex","BTCUSD",1672848833065,0.7956727,16884.0,16883.0,4.39325008]
["bitfinex","BTCUSD",1672848833327,0.26344178,16884.0,16883.0,4.39325008]
["bitfinex","BTCUSD",1672848833587,0.61823488,16884.0,16883.0,4.98556108]
["bitfinex","BTCUSD",1672848833852,0.4382029,16884.0,16883.0,4.76645199]
["bitfinex","BTCUSD",1672848834116,0.17743584,16884.0,16883.0,4.76645199]
["bitfinex","BTCUSD",1672848834381,0.19756376,16885.0,16883.0,4.76645199]
["bitfinex","BTCUSD",1672848834633,0.19756376,16885.0,16884.0,1.49394767]
["bitfinex","BTCUSD",1672848834914,0.19756376,16885.0,16884.0,4.31558067]
["bitfinex","BTCUSD",1672848835406,0.02012792,16885.0,16884.0,4.31558067]
["bitfinex","BTCUSD",1672848835939,0.02012792,16885.0,16884.0,4.49121299]
["bitfinex","BTCUSD",1672848836454,0.02063214,16886.0,16885.0,1.16554]
["bitfinex","BTCUSD",1672848836722,0.02063214,16886.0,16885.0,4.94396967]
["bitfinex","BTCUSD",1672848837002,0.02063214,16886.0,16885.0,5.01589899]
["bitfinex","BTCUSD",1672848837790,0.02063214,16886.0,16885.0,5.0174763]
["bitfinex","BTCUSD",1672848838281,0.02063214,16886.0,16885.0,5.27136773]
["bitfinex","BTCUSD",1672848838526,0.02063214,16886.0,16885.0,5.01487541]
["bitfinex","BTCUSD",1672848838775,0.19806798,16886.0,16885.0,5.01487541]
["bitfinex","BTCUSD",1672848839018,0.19806798,16886.0,16885.0,5.15387541]
["bitfinex","BTCUSD",1672848839547,0.19806798,16886.0,16885.0,5.01487541]
["bitfinex","BTCUSD",1672848839803,0.19806798,16886.0,16885.0,1.446441]
["bitfinex","BTCUSD",1672848839804,0.84582508,16886.0,16885.0,1.446441]
["bitfinex","BTCUSD",1672848840076,0.84582508,16886.0,16885.0,0.7142]
["bitfinex","BTCUSD",1672848840077,1.71188652,16886.0,16885.0,0.7142]
["bitfinex","BTCUSD",1672848840350,0.74572642,16886.0,16885.0,0.8457]
["bitfinex","BTCUSD",1672848840599,1.07549051,16886.0,16885.0,0.8457]
["bitfinex","BTCUSD",1672848840852,0.81868348,16886.0,16885.0,0.98669701]
["bitfinex","BTCUSD",1672848841141,0.81868348,16886.0,16885.0,0.84576]
["bitfinex","BTCUSD",1672848841388,0.19790458,16886.0,16885.0,3.590242]
["bitfinex","BTCUSD",1672848841684,0.19790458,16886.0,16885.0,4.32694695]
["bitfinex","BTCUSD",1672848842190,0.37519211,16886.0,16885.0,4.32694695]
["bitfinex","BTCUSD",1672848842733,0.81838353,16886.0,16885.0,4.32694695]
["bitfinex","BTCUSD",1672848842962,0.46382356,16886.0,16885.0,4.32694695]
["bitfinex","BTCUSD",1672848843732,0.46382356,16886.0,16885.0,4.32702152]
["bitfinex","BTCUSD",1672848844065,0.46382356,16886.0,16885.0,3.62696152]
["bitfinex","BTCUSD",1672848844292,0.64110687,16886.0,16885.0,3.62688695]
["bitfinex","BTCUSD",1672848844806,0.46382613,16886.0,16885.0,3.62696152]
["bitfinex","BTCUSD",1672848845354,0.02063214,16886.0,16885.0,3.32475657]
["bitfinex","BTCUSD",1672848845589,0.02063214,16886.0,16885.0,4.51605603]
["bitfinex","BTCUSD",1672848845833,0.02063214,16886.0,16885.0,4.9589481]
["bitfinex","BTCUSD",1672848846111,0.02063214,16886.0,16885.0,4.99458042]
["bitfinex","BTCUSD",1672848846658,0.02063214,16886.0,16885.0,3.81785742]
["bitfinex","BTCUSD",1672848846903,0.02063214,16886.0,16885.0,5.59458042]
["bitfinex","BTCUSD",1672848847154,0.02063214,16886.0,16885.0,5.18287456]
["bitfinex","BTCUSD",1672848850704,0.02063214,16886.0,16885.0,12.68287456]
["bitfinex","BTCUSD",1672848850951,0.02063214,16886.0,16885.0,12.08287456]
["bitfinex","BTCUSD",1672848851195,0.02063214,16886.0,16885.0,12.68287456]
["bitfinex","BTCUSD",1672848851700,0.02063214,16886.0,16885.0,5.18287456]
["bitfinex","BTCUSD",1672848852473,0.02063214,16886.0,16885.0,5.13784752]
["bitfinex","BTCUSD",1672848852968,0.02063214,16886.0,16885.0,4.58287456]
["bitfinex","BTCUSD",1672848856750,0.02063214,16886.0,16885.0,4.54724224]
["bitfinex","BTCUSD",1672848859273,0.02063214,16886.0,16885.0,5.20639401]
["bitfinex","BTCUSD",1672848860023,0.02063214,16886.0,16885.0,4.54724224]
["bitfinex","BTCUSD",1672848860287,1.214e-05,16886.0,16885.0,5.15229089]
["bitfinex","BTCUSD",1672848860543,1.214e-05,16886.0,16885.0,5.14724224]
["bitfinex","BTCUSD",1672848861851,1.214e-05,16886.0,16885.0,5.82728355]
["bitfinex","BTCUSD",1672848862076,1.214e-05,16886.0,16885.0,5.14724224]
["bitfinex","BTCUSD",1672848866378,1.214e-05,16886.0,16885.0,4.54724224]
["bitfinex","BTCUSD",1672848869197,1.214e-05,16886.0,16885.0,2.84154224]
["bitfinex","BTCUSD",1672848869958,1.214e-05,16886.0,16885.0,3.38269341]
["bitfinex","BTCUSD",1672848871778,1.214e-05,16886.0,16885.0,4.08269341]
["bitfinex","BTCUSD",1672848872799,0.17729137,16886.0,16885.0,3.54154224]
["bitfinex","BTCUSD",1672848873043,0.44320613,16886.0,16885.0,3.50524524]
["bitfinex","BTCUSD",1672848873297,0.17729137,16886.0,16885.0,4.17644435]
["bitfinex","BTCUSD",1672848873546,0.17729137,16886.0,16885.0,4.21274135]
["bitfinex","BTCUSD",1672848873805,0.44320613,16886.0,16885.0,4.21274135]
["bitfinex","BTCUSD",1672848874062,0.17729137,16886.0,16885.0,4.21274135]
["bitfinex","BTCUSD",1672848874319,0.44320613,16886.0,16885.0,3.51274135]
["bitfinex","BTCUSD",1672848874566,0.44320613,16886.0,16885.0,3.47644435]
["bitfinex","BTCUSD",1672848875081,0.62048687,16886.0,16885.0,3.17644435]
["bitfinex","BTCUSD",1672848875600,0.62048687,16886.0,16885.0,3.47644435]
["bitfinex","BTCUSD",1672848875850,0.44350457,16886.0,16885.0,3.47644435]
["bitfinex","BTCUSD",1672848876872,0.79806454,16886.0,16885.0,3.47644435]
["bitfinex","BTCUSD",1672848877644,0.62048687,16886.0,16885.0,3.47636978]
["bitfinex","BTCUSD",1672848878157,0.62048687,16886.0,16885.0,3.17636978]
["bitfinex","BTCUSD",1672848878664,0.44349381,16886.0,16885.0,3.47636978]
["bitfinex","BTCUSD",1672848880187,0.62048687,16886.0,16885.0,3.47636978]
["bitfinex","BTCUSD",1672848880994,0.62048687,16886.0,16885.0,3.51266678]
["bitfinex","BTCUSD",1672848880995,0.79806348,16886.0,16885.0,3.51266678]
["bitfinex","BTCUSD",1672848881220,0.62102933,16886.0,16885.0,3.51266678]
["bitfinex","BTCUSD",1672848881719,0.62102933,16886.0,16885.0,3.51281104]
["bitfinex","BTCUSD",1672848881968,0.62102933,16886.0,16885.0,3.47636978]
["bitfinex","BTCUSD",1672848882221,0.79806348,16886.0,16885.0,3.17636978]
["bitfinex","BTCUSD",1672848882478,0.79806348,16886.0,16885.0,3.21266678]
["bitfinex","BTCUSD",1672848882749,0.26645371,16886.0,16885.0,3.51281104]
["bitfinex","BTCUSD",1672848883001,0.17763986,16886.0,16885.0,3.51281104]
["bitfinex","BTCUSD",1672848883787,1.214e-05,16886.0,16885.0,3.51281104]
["bitfinex","BTCUSD",1672848884022,0.17763986,16886.0,16885.0,3.51281104]
["bitfinex","BTCUSD",1672848884866,0.17763986,16886.0,16885.0,4.21281104]
["bitfinex","BTCUSD",1672848885088,0.17763986,16886.0,16885.0,3.54161193]
["bitfinex","BTCUSD",1672848885589,1.214e-05,16886.0,16885.0,3.54161193]
["bitfinex","BTCUSD",1672848885806,1.214e-05,16886.0,16885.0,4.05617661]
["bitfinex","BTCUSD",1672848888117,0.17763986,16886.0,16885.0,4.05617661]
["bitfinex","BTCUSD",1672848888677,1.214e-05,16886.0,16885.0,4.05617661]
["bitfinex","BTCUSD",1672848889375,1.214e-05,16886.0,16885.0,3.54161193]
["bitfinex","BTCUSD",1672848890497,1.214e-05,16886.0,16885.0,4.23632195]
["bitfinex","BTCUSD",1672848890744,1.214e-05,16886.0,16885.0,4.18897626]
["bitfinex","BTCUSD",1672848890987,0.17763986,16886.0,16885.0,4.18897626]
["bitfinex","BTCUSD",1672848891230,0.17763986,16886.0,16885.0,4.15267926]
["bitfinex","BTCUSD",1672848891491,0.17763986,16886.0,16885.0,4.18897626]
["bitfinex","BTCUSD",1672848892519,1.214e-05,16886.0,16885.0,4.18897626]
["bitfinex","BTCUSD",1672848894311,1.214e-05,16886.0,16885.0,4.18912052]
["bitfinex","BTCUSD",1672848894568,1.214e-05,16886.0,16885.0,4.22475284]
["bitfinex","BTCUSD",1672848895837,1.214e-05,16886.0,16885.0,3.57724425]
["bitfinex","BTCUSD",1672848896090,0.16305169,16888.0,16886.0,6e-05]
["bitfinex","BTCUSD",1672848896368,0.16305169,16888.0,16887.0,2.66651067]
["bitfinex","BTCUSD",1672848896626,0.16305169,16888.0,16887.0,3.00294091]
["bitfinex","BTCUSD",1672848896891,0.16305169,16888.0,16887.0,3.43260121]
["bitfinex","BTCUSD",1672848897368,0.42949326,16888.0,16887.0,4.13260121]
["bitfinex","BTCUSD",1672848897943,0.16305169,16888.0,16887.0,4.27160121]
["bitfinex","BTCUSD",1672848898179,0.16305169,16888.0,16887.0,4.31573353]
["bitfinex","BTCUSD",1672848898444,0.64957391,16889.0,16887.0,5.31573353]
["bitfinex","BTCUSD",1672848898445,0.29501394,16889.0,16887.0,5.31573353]
["bitfinex","BTCUSD",1672848898726,0.02857237,16889.0,16888.0,1.17134033]
["bitfinex","BTCUSD",1672848898995,0.29501394,16889.0,16888.0,4.28402833]
["bitfinex","BTCUSD",1672848899272,0.02857237,16889.0,16888.0,4.45750997]
["bitfinex","BTCUSD",1672848899507,0.02857237,16889.0,16888.0,4.31966065]
["bitfinex","BTCUSD",1672848899774,0.02287237,16889.0,16888.0,5.52598633]
["bitfinex","BTCUSD",1672848900039,0.0087151,16891.0,16889.0,0.7]
["bitfinex","BTCUSD",1672848900344,0.27515667,16891.0,16890.0,0.59394767]
["bitfinex","BTCUSD",1672848900548,0.0087151,16891.0,16890.0,2.45219699]
["bitfinex","BTCUSD",1672848900790,0.0087151,16891.0,16890.0,2.31434767]
["bitfinex","BTCUSD",1672848901294,0.0087151,16891.0,16890.0,2.83871503]
["bitfinex","BTCUSD",1672848901553,0.0087151,16891.0,16890.0,2.31434767]
["bitfinex","BTCUSD",1672848901828,0.0087151,16891.0,16890.0,2.39174033]
["bitfinex","BTCUSD",1672848902081,0.0087151,16891.0,16890.0,2.5436757]
["bitfinex","BTCUSD",1672848902350,0.0087151,16891.0,16890.0,2.5437357]
["bitfinex","BTCUSD",1672848902904,0.0087151,16891.0,16890.0,2.8437357]
["bitfinex","BTCUSD",1672848903150,0.0087151,16891.0,16890.0,2.9827357]
["bitfinex","BTCUSD",1672848903380,0.69545923,16891.0,16890.0,2.4827357]
["bitfinex","BTCUSD",1672848903641,0.69545923,16891.0,16890.0,1.88878803]
["bitfinex","BTCUSD",1672848903642,0.87284954,16891.0,16890.0,1.88878803]
["bitfinex","BTCUSD",1672848903903,0.45254698,16891.0,16890.0,1.85252003]
["bitfinex","BTCUSD",1672848904199,0.45254698,16891.0,16890.0,0.175326]
["bitfinex","BTCUSD",1672848904446,0.45254698,16891.0,16890.0,0.139]
["bitfinex","BTCUSD",1672848904447,0.51298902,16891.0,16890.0,0.139]
["bitfinex","BTCUSD",1672848904947,0.28362902,16891.0,16890.0,0.139]
["bitfinex","BTCUSD",1672848905198,0.28362902,16891.0,16889.0,1.24533575]
["bitfinex","BTCUSD",1672848905536,0.72810231,16891.0,16890.0,0.14]
["bitfinex","BTCUSD",1672848905738,0.35477885,16890.0,16889.0,1.24533575]
["bitfinex","BTCUSD",1672848905987,0.72810231,16891.0,16890.0,0.081]
["bitfinex","BTCUSD",1672848906246,0.45218839,16891.0,16890.0,0.636832]
["bitfinex","BTCUSD",1672848906500,0.80792744,16891.0,16890.0,2.52594818]
["bitfinex","BTCUSD",1672848906742,0.62947078,16891.0,16890.0,2.52594818]
["bitfinex","BTCUSD",1672848907274,0.62947078,16891.0,16890.0,3.91491167]
["bitfinex","BTCUSD",1672848907275,0.0037151,16891.0,16890.0,3.91491167]
["bitfinex","BTCUSD",1672848907537,0.0037151,16891.0,16890.0,4.46432173]
["bitfinex","BTCUSD",1672848907791,0.0037151,16891.0,16890.0,3.91491167]
["bitfinex","BTCUSD",1672848908069,0.0037151,16891.0,16890.0,4.21089167]
["bitfinex","BTCUSD",1672848908566,0.02214839,16892.0,16891.0,0.7]
["bitfinex","BTCUSD",1672848908810,0.02214839,16892.0,16891.0,2.77800967]
["bitfinex","BTCUSD",1672848909105,0.02214839,16892.0,16891.0,2.84990199]
["bitfinex","BTCUSD",1672848909608,0.02214839,16892.0,16891.0,3.54990199]
["bitfinex","BTCUSD",1672848909869,0.02214839,16892.0,16891.0,4.14990199]
["bitfinex","BTCUSD",1672848910136,0.02214839,16892.0,16891.0,4.28890199]
["bitfinex","BTCUSD",1672848910667,0.02214839,16892.0,16891.0,4.29740199]
["bitfinex","BTCUSD",1672848910938,0.17720669,16896.0,16892.0,0.7]
["bitfinex","BTCUSD",1672848911154,0.20093684,16897.0,16895.0,1.49591]
["bitfinex","BTCUSD",1672848911425,0.20093684,16897.0,16896.0,0.7318814]
["bitfinex","BTCUSD",1672848911688,0.2007616,16897.0,16896.0,3.16478237]
["bitfinex","BTCUSD",1672848911980,0.2007616,16897.0,16896.0,3.60263169]
["bitfinex","BTCUSD",1672848912218,0.02373015,16897.0,16896.0,3.81374433]
["bitfinex","BTCUSD",1672848912466,0.02373015,16897.0,16896.0,3.86553956]
["bitfinex","BTCUSD",1672848913022,0.02373015,16897.0,16896.0,2.94047508]
["bitfinex","BTCUSD",1672848913329,0.02373015,16897.0,16896.0,2.65405155]
["bitfinex","BTCUSD",1672848914100,0.02373015,16897.0,16896.0,2.95405155]
["bitfinex","BTCUSD",1672848914622,0.02373015,16897.0,16896.0,2.95411155]
["bitfinex","BTCUSD",1672848914908,0.02373015,16897.0,16896.0,2.80772079]
["bitfinex","BTCUSD",1672848915147,0.02373015,16897.0,16896.0,2.79761719]
["bitfinex","BTCUSD",1672848916412,0.02373015,16897.0,16896.0,3.09351719]
["bitfinex","BTCUSD",1672848917192,0.02373015,16897.0,16896.0,2.58725161]
["bitfinex","BTCUSD",1672848917722,0.02373015,16897.0,16896.0,3.09970175]
["bitfinex","BTCUSD",1672848918254,0.02373015,16897.0,16896.0,2.58725161]
["bitfinex","BTCUSD",1672848918521,0.00089526,16899.0,16897.0,0.95872516]
["bitfinex","BTCUSD",1672848918810,0.0071431,16901.0,16898.0,5.76109167]
["bitfinex","BTCUSD",1672848919076,0.0071431,16901.0,16900.0,0.49586]
["bitfinex","BTCUSD",1672848919355,0.0071431,16901.0,16900.0,1.18343]
["bitfinex","BTCUSD",1672848919356,0.30432379,16901.0,16900.0,1.18343]
["bitfinex","BTCUSD",1672848919616,0.0071431,16901.0,16900.0,0.62792]
["bitfinex","BTCUSD",1672848920163,0.0071431,16901.0,16900.0,3.54891223]
["bitfinex","BTCUSD",1672848920420,0.0071431,16901.0,16900.0,3.33157103]
["bitfinex","BTCUSD",1672848920674,0.0071431,16901.0,16900.0,3.37627603]
["bitfinex","BTCUSD",1672848920935,0.0071431,16901.0,16900.0,3.57627603]
["bitfinex","BTCUSD",1672848921556,0.0071431,16901.0,16900.0,3.63927603]
["bitfinex","BTCUSD",1672848921816,0.0071431,16901.0,16900.0,3.54007103]
["bitfinex","BTCUSD",1672848922085,0.0071431,16901.0,16900.0,3.71627603]
["bitfinex","BTCUSD",1672848922364,0.0071431,16901.0,16900.0,3.98945523]
["bitfinex","BTCUSD",1672848922631,0.0071431,16901.0,16900.0,4.12945523]
["bitfinex","BTCUSD",1672848922885,0.0071431,16901.0,16900.0,3.54013103]
["bitfinex","BTCUSD",1672848923168,0.0071431,16901.0,16900.0,3.57633603]
["bitfinex","BTCUSD",1672848923667,0.0071431,16901.0,16900.0,3.02214267]
["bitfinex","BTCUSD",1672848923947,0.0071431,16901.0,16900.0,3.05777499]
["bitfinex","BTCUSD",1672848924220,0.0071431,16901.0,16900.0,3.35777499]
["bitfinex","BTCUSD",1672848924469,0.0071431,16901.0,16900.0,3.16114267]
["bitfinex","BTCUSD",1672848924717,0.0071431,16901.0,16900.0,4.06114267]
["bitfinex","BTCUSD",1672848925218,0.0071431,16901.0,16900.0,4.65285767]
["bitfinex","BTCUSD",1672848925474,0.0071431,16901.0,16900.0,4.51385767]
["bitfinex","BTCUSD",1672848925720,0.0071431,16901.0,16900.0,4.51394206]
["bitfinex","BTCUSD",1672848925973,0.0071431,16901.0,16900.0,4.54957438]
["bitfinex","BTCUSD",1672848926229,0.02466469,16903.0,16901.0,0.7]
["bitfinex","BTCUSD",1672848926476,0.02466469,16903.0,16902.0,4.16052767]
["bitfinex","BTCUSD",1672848926718,0.02466469,16903.0,16902.0,4.49672167]
["bitfinex","BTCUSD",1672848927207,0.02466469,16903.0,16902.0,4.49250167]
["bitfinex","BTCUSD",1672848927702,0.02466469,16903.0,16902.0,4.93250167]
["bitfinex","BTCUSD",1672848928695,0.02466469,16903.0,16902.0,5.53250167]
["bitfinex","BTCUSD",1672848928946,0.02466469,16903.0,16902.0,13.03250167]
["bitfinex","BTCUSD",1672848929198,0.02466469,16903.0,16902.0,12.43250167]
["bitfinex","BTCUSD",1672848929442,0.02466469,16903.0,16902.0,13.03250167]
["bitfinex","BTCUSD",1672848929695,0.02466469,16903.0,16902.0,13.03402914]
["bitfinex","BTCUSD",1672848929937,0.02466469,16903.0,16902.0,4.93402914]
["bitfinex","BTCUSD",1672848931188,0.02466469,16903.0,16902.0,5.57365424]
["bitfinex","BTCUSD",1672848931444,0.02466469,16903.0,16902.0,4.79250167]
["bitfinex","BTCUSD",1672848931694,0.02466469,16903.0,16902.0,5.60769371]
["bitfinex","BTCUSD",1672848932443,0.02466469,16903.0,16902.0,5.60785025]
["bitfinex","BTCUSD",1672848934163,0.02466469,16903.0,16902.0,5.01207025]
["bitfinex","BTCUSD",1672848934417,0.02466469,16903.0,16902.0,4.38407471]
["bitfinex","BTCUSD",1672848934669,0.02466469,16903.0,16902.0,4.57706771]
["bitfinex","BTCUSD",1672848934922,0.02466469,16903.0,16902.0,4.71606771]
["bitfinex","BTCUSD",1672848935471,0.02466469,16903.0,16902.0,4.73026013]
["bitfinex","BTCUSD",1672848935717,0.02466469,16903.0,16902.0,5.03026013]
["bitfinex","BTCUSD",1672848936212,0.02466469,16903.0,16902.0,4.33987567]
["bitfinex","BTCUSD",1672848938020,0.02466469,16903.0,16902.0,4.93458882]
["bitfinex","BTCUSD",1672848938521,0.02466469,16903.0,16902.0,4.93494833]
["bitfinex","BTCUSD",1672848938807,0.02466469,16903.0,16902.0,4.34023518]
["bitfinex","BTCUSD",1672848939289,0.02466469,16903.0,16902.0,4.95945857]
["bitfinex","BTCUSD",1672848939795,0.02466469,16903.0,16902.0,4.34023518]
["bitfinex","BTCUSD",1672848941534,0.02466469,16903.0,16902.0,4.93487548]
["bitfinex","BTCUSD",1672848941775,0.02466469,16903.0,16902.0,4.34023518]
["bitfinex","BTCUSD",1672848942024,0.02466469,16903.0,16902.0,4.97159944]
["bitfinex","BTCUSD",1672848942278,0.02466469,16903.0,16902.0,12.47159944]
["bitfinex","BTCUSD",1672848943197,0.02466469,16903.0,16902.0,4.97159944]
["bitfinex","BTCUSD",1672848943446,0.02466469,16903.0,16902.0,4.34023518]
["bitfinex","BTCUSD",1672848943693,0.02466469,16903.0,16902.0,4.90441461]
["bitfinex","BTCUSD",1672848944224,0.02466469,16903.0,16902.0,4.34023518]
["bitfinex","BTCUSD",1672848944733,0.02466469,16903.0,16902.0,4.7288781]
["bitfinex","BTCUSD",1672848945259,0.02466469,16903.0,16902.0,4.70246162]
["bitfinex","BTCUSD",1672848945506,0.02466469,16903.0,16902.0,4.40630211]
["bitfinex","BTCUSD",1672848947742,0.70959969,16906.0,16903.0,1.33499121]
["bitfinex","BTCUSD",1672848948000,0.70959969,16906.0,16904.0,1.77709767]
["bitfinex","BTCUSD",1672848948538,0.611367,16905.0,16904.0,1.77709767]
["bitfinex","BTCUSD",1672848948779,0.611367,16905.0,16904.0,0.591571]
["bitfinex","BTCUSD",1672848949021,0.28771071,16906.0,16905.0,0.53607663]
["bitfinex","BTCUSD",1672848949523,0.89907771,16906.0,16904.0,1.255098]
["bitfinex","BTCUSD",1672848949788,0.611367,16905.0,16904.0,1.2551]
["bitfinex","BTCUSD",1672848950045,0.28771071,16906.0,16904.0,1.2551]
["bitfinex","BTCUSD",1672848950566,0.28771071,16906.0,16904.0,1.89918466]
["bitfinex","BTCUSD",1672848950825,0.2027527,16907.0,16905.0,0.58102389]
["bitfinex","BTCUSD",1672848951067,0.02572125,16907.0,16905.0,1.90192921]
["bitfinex","BTCUSD",1672848951319,0.39855373,16907.0,16905.0,1.76407989]
["bitfinex","BTCUSD",1672848951647,0.57558518,16907.0,16905.0,1.76407989]
["bitfinex","BTCUSD",1672848951845,0.57558518,16907.0,16905.0,0.59152]
["bitfinex","BTCUSD",1672848951846,0.37245094,16906.0,16905.0,0.59152]
["bitfinex","BTCUSD",1672848952123,1.16084939,16906.0,16904.0,1.183132]
["bitfinex","BTCUSD",1672848952360,0.78716028,16906.0,16905.0,0.019]
["bitfinex","BTCUSD",1672848952617,1.42639656,16906.0,16905.0,0.01907693]
["bitfinex","BTCUSD",1672848952868,1.42639656,16906.0,16905.0,0.019]
["bitfinex","BTCUSD",1672848953120,1.42639656,16906.0,16904.0,1.77561503]
["bitfinex","BTCUSD",1672848953404,0.611367,16905.0,16904.0,0.072]
["bitfinex","BTCUSD",1672848953669,0.78839845,16905.0,16903.0,1.183186]
["bitfinex","BTCUSD",1672848953915,0.78839845,16905.0,16903.0,1.88292916]
["bitfinex","BTCUSD",1672848953916,0.611367,16904.0,16903.0,1.88292916]
["bitfinex","BTCUSD",1672848954218,0.17703145,16905.0,16903.0,1.8830061]
["bitfinex","BTCUSD",1672848954396,0.17703145,16905.0,16903.0,1.88292916]
["bitfinex","BTCUSD",1672848954645,0.17703145,16905.0,16904.0,0.127]
["bitfinex","BTCUSD",1672848954895,0.17703145,16905.0,16903.0,1.88292916]
["bitfinex","BTCUSD",1672848954896,0.44257862,16905.0,16903.0,1.88292916]
["bitfinex","BTCUSD",1672848955148,0.44257862,16905.0,16903.0,2.02292916]
["bitfinex","BTCUSD",1672848955948,0.17703145,16904.0,16903.0,1.183186]
["bitfinex","BTCUSD",1672848956180,0.48639397,16904.0,16903.0,0.731591]
["bitfinex","BTCUSD",1672848956436,1.18566819,16904.0,16903.0,0.14]
["bitfinex","BTCUSD",1672848956725,1.00863674,16904.0,16903.0,0.14]
["bitfinex","BTCUSD",1672848956946,1.36330814,16904.0,16902.0,1.38583416]
["bitfinex","BTCUSD",1672848957226,1.05446997,16903.0,16902.0,1.97985877]
["bitfinex","BTCUSD",1672848957457,0.44310297,16903.0,16902.0,1.97978183]
["bitfinex","BTCUSD",1672848957715,0.62034685,16903.0,16902.0,0.591631]
["bitfinex","BTCUSD",1672848957985,0.62034685,16903.0,16899.0,0.591733]
["bitfinex","BTCUSD",1672848957986,2.16949369,16903.0,16899.0,0.591733]
["bitfinex","BTCUSD",1672848958253,1.54904489,16902.0,16899.0,0.56377876]
["bitfinex","BTCUSD",1672848958537,0.62037173,16900.0,16899.0,0.56377876]
["bitfinex","BTCUSD",1672848958844,1.23173873,16900.0,16897.0,1.66298144]
["bitfinex","BTCUSD",1672848959095,0.68080715,16899.0,16898.0,0.63013234]
["bitfinex","BTCUSD",1672848959385,0.17725566,16899.0,16898.0,0.87973635]
["bitfinex","BTCUSD",1672848959649,0.95300918,16900.0,16899.0,0.076]
["bitfinex","BTCUSD",1672848959906,0.95300918,16900.0,16898.0,0.63013234]
["bitfinex","BTCUSD",1672848960184,0.17717263,16899.0,16898.0,0.63013234]
["bitfinex","BTCUSD",1672848960738,0.44404623,16899.0,16897.0,1.66513811]
["bitfinex","BTCUSD",1672848960989,0.611367,16898.0,16897.0,2.28348386]
["bitfinex","BTCUSD",1672848961242,0.17717263,16898.0,16897.0,2.28348386]
["bitfinex","BTCUSD",1672848962045,0.44304623,16898.0,16897.0,2.28348386]
["bitfinex","BTCUSD",1672848962241,0.44304623,16898.0,16897.0,0.21019044]
["bitfinex","BTCUSD",1672848962242,1.52575994,16898.0,16897.0,0.21019044]
["bitfinex","BTCUSD",1672848962501,1.15985898,16898.0,16897.0,0.21019044]
["bitfinex","BTCUSD",1672848962757,0.44408613,16898.0,16897.0,0.21019044]
["bitfinex","BTCUSD",1672848962960,0.001,16898.0,16897.0,0.21019044]
["bitfinex","BTCUSD",1672848963214,0.54702473,16898.0,16897.0,0.21019044]
["bitfinex","BTCUSD",1672848963771,0.001,16898.0,16897.0,3.13329694]
["bitfinex","BTCUSD",1672848964009,0.001,16898.0,16897.0,4.73601131]
["bitfinex","BTCUSD",1672848964264,0.001,16898.0,16897.0,5.34579543]
["bitfinex","BTCUSD",1672848964517,0.001,16898.0,16897.0,5.40110411]
["bitfinex","BTCUSD",1672848964772,0.001,16898.0,16897.0,4.75313161]
["bitfinex","BTCUSD",1672848965283,0.001,16898.0,16897.0,5.38014133]
["bitfinex","BTCUSD",1672848965529,0.14976453,16900.0,16898.0,1.38053355]
["bitfinex","BTCUSD",1672848965810,0.14976453,16900.0,16898.0,3.15801022]
["bitfinex","BTCUSD",1672848966026,0.94790968,16901.0,16899.0,0.03571307]
["bitfinex","BTCUSD",1672848966288,0.94790968,16901.0,16899.0,0.76531239]
["bitfinex","BTCUSD",1672848966531,0.94790968,16901.0,16899.0,1.30417925]
["bitfinex","BTCUSD",1672848967133,0.94790968,16901.0,16899.0,0.71242925]
["bitfinex","BTCUSD",1672848967292,0.57298423,16900.0,16899.0,0.03563232]
["bitfinex","BTCUSD",1672848967563,1.16536003,16901.0,16899.0,0.03563232]
["bitfinex","BTCUSD",1672848967794,1.16536003,16901.0,16899.0,8.075e-05]
["bitfinex","BTCUSD",1672848967795,0.05352551,16900.0,16899.0,8.075e-05]
["bitfinex","BTCUSD",1672848968064,0.66485751,16900.0,16899.0,0.024]
["bitfinex","BTCUSD",1672848968299,1.183408,16901.0,16899.0,0.74363394]
["bitfinex","BTCUSD",1672848968836,1.183408,16901.0,16899.0,0.71963394]
["bitfinex","BTCUSD",1672848968837,1.23900861,16901.0,16899.0,0.71963394]
["bitfinex","BTCUSD",1672848969071,0.06865901,16900.0,16898.0,6e-05]
["bitfinex","BTCUSD",1672848969337,0.66038501,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848969618,0.66038501,16900.0,16899.0,0.101]
["bitfinex","BTCUSD",1672848969850,1.25210001,16900.0,16898.0,0.83512982]
["bitfinex","BTCUSD",1672848970103,0.66038501,16900.0,16898.0,0.5367449]
["bitfinex","BTCUSD",1672848970355,0.591726,16900.0,16898.0,0.5367449]
["bitfinex","BTCUSD",1672848970608,0.591726,16900.0,16899.0,0.64417727]
["bitfinex","BTCUSD",1672848970852,0.591726,16900.0,16899.0,0.64423727]
["bitfinex","BTCUSD",1672848971385,1.794773,16900.0,16899.0,0.64423727]
["bitfinex","BTCUSD",1672848971623,1.84981774,16900.0,16899.0,6e-05]
["bitfinex","BTCUSD",1672848972158,1.84981774,16900.0,16899.0,0.07706]
["bitfinex","BTCUSD",1672848973376,2.44153274,16900.0,16899.0,0.07706]
["bitfinex","BTCUSD",1672848973626,2.73885447,16900.0,16899.0,0.07706]
["bitfinex","BTCUSD",1672848973878,2.73885447,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848974143,2.44153274,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848974685,2.88341459,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848974899,2.44153274,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848975659,3.23683734,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848976173,2.88341459,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848976431,3.22492451,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848979264,2.80383498,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848980533,3.24551033,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848980783,3.25733369,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848981294,3.25732863,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848982061,2.90400041,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848982573,2.46232506,16900.0,16899.0,0.077]
["bitfinex","BTCUSD",1672848982816,2.76172602,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848984322,2.2034745,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848984574,2.7952005,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848985073,2.79520416,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848985328,2.4958032,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848985582,2.49589228,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848987366,2.05405106,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848987951,2.21589189,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848988170,2.78465622,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848988428,2.50989857,16900.0,16899.0,0.12922997]
["bitfinex","BTCUSD",1672848988702,2.50989857,16900.0,16899.0,0.05222997]
["bitfinex","BTCUSD",1672848988930,2.50989857,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848988931,2.52289857,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848990005,2.8087427,16900.0,16899.0,0.05222997]
["bitfinex","BTCUSD",1672848990222,3.22163686,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848990492,2.39110816,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848990735,3.1955564,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848991496,3.79405633,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848992021,3.79272943,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848992276,3.28828119,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848993265,2.98828119,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848993786,3.28828119,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848994531,2.98828119,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848994770,3.28828119,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848995264,3.19569724,16900.0,16899.0,0.06122997]
["bitfinex","BTCUSD",1672848996550,3.19569724,16900.0,16899.0,0.06972997]
["bitfinex","BTCUSD",1672848997299,5.19569724,16900.0,16899.0,0.06972997]
["bitfinex","BTCUSD",1672848998067,6.0706473,16900.0,16899.0,0.06972997]
["bitfinex","BTCUSD",1672848998306,0.00691299,16898.0,16897.0,0.07119044]
["bitfinex","BTCUSD",1672848998575,3.99270212,16898.0,16897.0,0.07119044]
["bitfinex","BTCUSD",1672848999097,3.49040429,16898.0,16897.0,0.07119044]
["bitfinex","BTCUSD",1672848999360,3.99237709,16898.0,16897.0,0.07119044]
["bitfinex","BTCUSD",1672848999621,3.48470429,16898.0,16897.0,0.07119044]
["bitfinex","BTCUSD",1672849000177,3.25101299,16898.0,16897.0,0.07819044]
["bitfinex","BTCUSD",1672849000671,3.84866211,16898.0,16897.0,0.07819044]
["bitfinex","BTCUSD",1672849001184,3.25101299,16898.0,16897.0,0.07819044]
["bitfinex","BTCUSD",1672849001442,3.55101299,16898.0,16897.0,0.07819044]
["bitfinex","BTCUSD",1672849001693,3.55101299,16898.0,16897.0,0.08669044]
["bitfinex","BTCUSD",1672849001957,3.95630838,16898.0,16897.0,0.08669044]
["bitfinex","BTCUSD",1672849003710,4.55373471,16898.0,16897.0,0.08169044]
["bitfinex","BTCUSD",1672849003960,4.55360973,16898.0,16897.0,0.08169044]
["bitfinex","BTCUSD",1672849004220,4.553615,16898.0,16897.0,0.08169044]
["bitfinex","BTCUSD",1672849004969,3.95630838,16898.0,16897.0,0.08169044]
["bitfinex","BTCUSD",1672849007999,3.95630838,16898.0,16897.0,0.07669044]
["bitfinex","BTCUSD",1672849009270,4.45814345,16898.0,16897.0,4.4e-07]
["bitfinex","BTCUSD",1672849009525,0.00614629,16896.0,16893.0,0.00229124]
["bitfinex","BTCUSD",1672849009787,0.53114564,16894.0,16893.0,0.00229124]
["bitfinex","BTCUSD",1672849010039,3.16897153,16894.0,16893.0,0.00229124]
["bitfinex","BTCUSD",1672849010294,2.93129364,16894.0,16893.0,0.00229124]
["bitfinex","BTCUSD",1672849010788,3.23129364,16894.0,16893.0,0.00229124]
["bitfinex","BTCUSD",1672849011037,2.700148,16894.0,16893.0,0.00229124]
["bitfinex","BTCUSD",1672849011290,3.14829488,16894.0,16893.0,0.00229124]
["bitfinex","BTCUSD",1672849011539,3.74583372,16894.0,16893.0,0.00929124]
["bitfinex","BTCUSD",1672849011804,2.84829488,16894.0,16893.0,0.00229124]
["bitfinex","BTCUSD",1672849012053,3.38326302,16894.0,16893.0,0.02429124]
["bitfinex","BTCUSD",1672849012303,4.0394106,16894.0,16893.0,0.02429124]
["bitfinex","BTCUSD",1672849012806,4.0394106,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849013056,2.88556372,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849014306,2.35459558,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849014570,2.88556372,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849016602,2.88563699,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849017355,2.35459558,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849017611,2.70899812,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849018119,2.94477654,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849018367,2.64477654,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849018623,3.54231538,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849019374,3.60056707,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849019629,3.30056707,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849019878,3.54231538,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849021170,3.59782586,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849021412,2.70028702,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849021668,2.64477654,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849022187,2.71787529,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849022400,3.24231538,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849022678,3.31377476,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849023042,3.24231538,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849023229,3.54231538,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849025261,3.57262261,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849025511,3.4744721,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849026294,3.57286576,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849026577,3.47437114,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849026856,2.97508377,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849027088,3.57285886,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849027839,2.97508377,16894.0,16893.0,0.03279124]
["bitfinex","BTCUSD",1672849028892,3.47454329,16894.0,16893.0,0.02779124]
["bitfinex","BTCUSD",1672849029396,3.44423606,16894.0,16893.0,0.02779124]
["bitfinex","BTCUSD",1672849032497,2.94477654,16894.0,16893.0,0.02779124]
["bitfinex","BTCUSD",1672849033287,3.44440913,16894.0,16893.0,0.02779124]
["bitfinex","BTCUSD",1672849033504,2.94477654,16894.0,16893.0,0.02779124]
["bitfinex","BTCUSD",1672849035025,3.44403224,16894.0,16893.0,0.02779124]
["bitfinex","BTCUSD",1672849036029,3.43971903,16894.0,16893.0,0.0085]
["bitfinex","BTCUSD",1672849036282,3.52871903,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849037788,4.40366909,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849039293,4.43375501,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849040835,4.43203164,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849041087,3.55880495,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849041355,4.43203032,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849044120,3.55880495,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849044394,4.43216843,16894.0,16893.0,0.15334932]
["bitfinex","BTCUSD",1672849044652,2.81331731,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849044924,2.75986246,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849045439,2.83078305,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849045969,1.96578451,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849046194,0.78193251,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849046466,0.19000651,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849046718,0.78885821,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849046975,0.80141951,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849047191,0.88156146,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849047724,1.48041321,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849047993,0.88156146,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849048772,1.76369117,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849048988,1.35626687,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849049277,1.32618095,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849049548,1.38488983,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849050865,1.32618095,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849051151,2.21810695,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849051381,2.21810695,16894.0,16893.0,0.007]
["bitfinex","BTCUSD",1672849051382,4.18112596,16894.0,16893.0,0.007]
["bitfinex","BTCUSD",1672849051636,4.18138715,16894.0,16893.0,0.007]
["bitfinex","BTCUSD",1672849051883,3.68339643,16894.0,16893.0,0.007]
["bitfinex","BTCUSD",1672849052655,1.9050481,16894.0,16893.0,0.15334932]
["bitfinex","BTCUSD",1672849052904,1.9050481,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849053926,2.2050481,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849054419,0.7154961,16894.0,16893.0,0.95696374]
["bitfinex","BTCUSD",1672849054665,0.0990831,16894.0,16893.0,0.95696374]
["bitfinex","BTCUSD",1672849054922,0.0990831,16894.0,16893.0,0.72648374]
["bitfinex","BTCUSD",1672849054923,0.69804702,16894.0,16893.0,0.72648374]
["bitfinex","BTCUSD",1672849055171,0.69804702,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849055694,0.82704302,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849056202,1.4314181,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849056455,2.0233441,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849056672,1.30370876,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849058048,0.69229576,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849058844,0.69229576,16894.0,16893.0,0.01558076]
["bitfinex","BTCUSD",1672849059036,0.69229576,16894.0,16893.0,0.0155]
["bitfinex","BTCUSD",1672849059291,0.69229576,16894.0,16893.0,0.01541976]
["bitfinex","BTCUSD",1672849059544,0.82071604,16894.0,16893.0,0.01541976]
["bitfinex","BTCUSD",1672849060049,0.61951266,16894.0,16893.0,0.36249908]
["bitfinex","BTCUSD",1672849060298,0.55271143,16894.0,16893.0,3.15914375]
["bitfinex","BTCUSD",1672849060563,0.0206,16894.0,16893.0,3.15914375]
["bitfinex","BTCUSD",1672849060829,0.4639982,16894.0,16893.0,3.15922451]
["bitfinex","BTCUSD",1672849061078,0.53211143,16895.0,16893.0,3.15230475]
["bitfinex","BTCUSD",1672849061329,0.53211143,16895.0,16894.0,0.347848]
["bitfinex","BTCUSD",1672849061574,0.53211143,16895.0,16894.0,0.35]
["bitfinex","BTCUSD",1672849061821,0.53211143,16895.0,16894.0,1.533852]
["bitfinex","BTCUSD",1672849062101,0.60534298,16895.0,16894.0,1.542352]
["bitfinex","BTCUSD",1672849062863,0.60534298,16895.0,16894.0,1.54242929]
["bitfinex","BTCUSD",1672849063364,0.53911143,16895.0,16894.0,1.641352]
["bitfinex","BTCUSD",1672849063614,0.53911143,16895.0,16894.0,1.63883684]
["bitfinex","BTCUSD",1672849064133,0.53911143,16895.0,16894.0,1.63891413]
["bitfinex","BTCUSD",1672849065418,0.53911143,16895.0,16894.0,2.35507041]
["bitfinex","BTCUSD",1672849065909,0.007,16895.0,16894.0,2.35507041]
["bitfinex","BTCUSD",1672849066160,0.44986223,16895.0,16894.0,2.94699641]
["bitfinex","BTCUSD",1672849066417,0.44986223,16895.0,16894.0,3.55840941]
["bitfinex","BTCUSD",1672849066669,0.44986223,16895.0,16894.0,3.45940941]
["bitfinex","BTCUSD",1672849066670,0.44286223,16895.0,16894.0,3.45940941]
["bitfinex","BTCUSD",1672849066925,0.80114371,16895.0,16894.0,3.50740941]
["bitfinex","BTCUSD",1672849067163,0.44686223,16895.0,16894.0,3.50740941]
["bitfinex","BTCUSD",1672849068238,0.8011158,16895.0,16894.0,3.50740941]
["bitfinex","BTCUSD",1672849069530,0.62384889,16895.0,16894.0,3.50740941]
["bitfinex","BTCUSD",1672849070044,0.44089126,16895.0,16894.0,3.50740941]
["bitfinex","BTCUSD",1672849070290,0.17699594,16895.0,16894.0,3.62330941]
["bitfinex","BTCUSD",1672849071596,0.53124951,16895.0,16894.0,3.62330941]
["bitfinex","BTCUSD",1672849071848,0.35425357,16895.0,16894.0,3.62330941]
["bitfinex","BTCUSD",1672849072331,0.17695251,16895.0,16894.0,3.62330941]
["bitfinex","BTCUSD",1672849072550,0.17695251,16895.0,16894.0,2.30307041]
["bitfinex","BTCUSD",1672849072551,0.35425357,16895.0,16894.0,2.30307041]
["bitfinex","BTCUSD",1672849072799,0.35425357,16895.0,16894.0,2.30299312]
["bitfinex","BTCUSD",1672849073059,0.7971158,16895.0,16894.0,2.30299312]
["bitfinex","BTCUSD",1672849073313,0.94256627,16895.0,16894.0,2.30299312]
["bitfinex","BTCUSD",1672849074037,0.85655039,16895.0,16894.0,2.29799312]
["bitfinex","BTCUSD",1672849076367,0.85655039,16895.0,16894.0,2.299605]
["bitfinex","BTCUSD",1672849076618,0.7971158,16895.0,16894.0,2.29799312]
["bitfinex","BTCUSD",1672849077872,0.44286223,16895.0,16894.0,0.39798484]
["bitfinex","BTCUSD",1672849078644,0.44286223,16895.0,16894.0,0.98991084]
["bitfinex","BTCUSD",1672849078895,0.5976104,16895.0,16894.0,0.98991084]
["bitfinex","BTCUSD",1672849079397,0.44286223,16895.0,16894.0,0.98991084]
["bitfinex","BTCUSD",1672849079666,0.79682961,16895.0,16894.0,0.98991084]
["bitfinex","BTCUSD",1672849082247,0.44286223,16895.0,16894.0,0.98991084]
["bitfinex","BTCUSD",1672849083287,0.002601,16895.0,16894.0,0.98991084]
["bitfinex","BTCUSD",1672849083556,0.44528937,16895.0,16894.0,0.98991084]
["bitfinex","BTCUSD",1672849083814,0.55028026,16895.0,16894.0,0.98991084]
["bitfinex","BTCUSD",1672849084079,0.16635797,16895.0,16894.0,0.39798484]
["bitfinex","BTCUSD",1672849084385,1.3098824,16895.0,16894.0,0.28208484]
["bitfinex","BTCUSD",1672849084588,1.9017734,16895.0,16894.0,0.28208484]
["bitfinex","BTCUSD",1672849085086,1.96155297,16895.0,16894.0,0.28208484]
["bitfinex","BTCUSD",1672849085344,1.90278689,16895.0,16894.0,0.28208484]
["bitfinex","BTCUSD",1672849085594,1.97795628,16895.0,16894.0,0.17068484]
["bitfinex","BTCUSD",1672849086114,2.57686894,16895.0,16894.0,0.17068484]
["bitfinex","BTCUSD",1672849087900,1.97795628,16895.0,16894.0,0.17068484]
["bitfinex","BTCUSD",1672849088917,2.50961206,16895.0,16894.0,0.17068484]
["bitfinex","BTCUSD",1672849089174,0.614014,16895.0,16894.0,0.40448484]
["bitfinex","BTCUSD",1672849089422,0.53425678,16895.0,16894.0,0.40448484]
["bitfinex","BTCUSD",1672849092024,0.60064483,16895.0,16894.0,0.40448484]
["bitfinex","BTCUSD",1672849092247,1.27931471,16895.0,16894.0,0.40448484]
["bitfinex","BTCUSD",1672849092506,1.87120571,16895.0,16894.0,0.40448484]
["bitfinex","BTCUSD",1672849092764,2.11812871,16895.0,16894.0,0.40448484]
["bitfinex","BTCUSD",1672849093787,1.87120571,16895.0,16894.0,0.40448484]
["bitfinex","BTCUSD",1672849094322,1.86418405,16895.0,16894.0,0.17068484]
["bitfinex","BTCUSD",1672849095316,1.86418405,16895.0,16894.0,0.1705937]
["bitfinex","BTCUSD",1672849096416,2.46306874,16895.0,16894.0,0.1705937]
["bitfinex","BTCUSD",1672849096669,2.76917894,16895.0,16894.0,0.1705937]
["bitfinex","BTCUSD",1672849097163,2.17029425,16895.0,16894.0,0.1705937]
["bitfinex","BTCUSD",1672849097692,2.7691786,16895.0,16894.0,0.1705937]
["bitfinex","BTCUSD",1672849098205,2.17029425,16895.0,16894.0,0.1705937]
["bitfinex","BTCUSD",1672849099519,2.17089425,16895.0,16894.0,0.1705937]
["bitfinex","BTCUSD",1672849104699,2.6963972,16895.0,16894.0,0.1705937]
["bitfinex","BTCUSD",1672849105024,2.9963972,16895.0,16894.0,0.1705937]
["bitfinex","BTCUSD",1672849105207,3.73146601,16895.0,16894.0,0.16218484]
["bitfinex","BTCUSD",1672849106767,2.7580568,16895.0,16894.0,0.12268484]
["bitfinex","BTCUSD",1672849107017,2.8530568,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849107291,2.7913972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849107608,2.86664437,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849107793,2.7913972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849108045,3.0913972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849108547,3.14670079,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849109041,2.84670079,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849109305,3.14670079,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849109570,2.84670079,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849109814,3.14170079,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849111036,3.0863972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849111288,3.0813972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849112588,3.14968813,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849113911,3.0813972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849114653,3.13863832,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849115408,3.0813972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849115653,3.14726434,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849116165,3.0813972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849116441,3.15251917,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849116700,3.0813972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849117213,3.95476068,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849117724,3.0813972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849118715,3.1524029,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849119473,3.0813972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849120499,3.95476068,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849121575,3.0813972,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849122109,3.95452103,16895.0,16894.0,0.13268484]
["bitfinex","BTCUSD",1672849122357,3.1981972,16895.0,16894.0,0.11091636]
["bitfinex","BTCUSD",1672849123385,3.3149972,16895.0,16894.0,0.11091636]
["bitfinex","BTCUSD",1672849125654,3.1981972,16895.0,16894.0,0.11091636]
["bitfinex","BTCUSD",1672849128468,3.1981972,16895.0,16894.0,0.09982473]
["bitfinex","BTCUSD",1672849129453,3.1981972,16895.0,16894.0,0.10832473]
["bitfinex","BTCUSD",1672849129703,3.1981972,16895.0,16894.0,0.13651079]
["bitfinex","BTCUSD",1672849129949,3.1981972,16895.0,16894.0,0.27436011]
["bitfinex","BTCUSD",1672849130206,3.1981972,16895.0,16894.0,0.13651079]
["bitfinex","BTCUSD",1672849131430,4.07084056,16895.0,16894.0,0.13651079]
["bitfinex","BTCUSD",1672849131939,3.1981972,16895.0,16894.0,0.13651079]
["bitfinex","BTCUSD",1672849132462,3.70158426,16895.0,16894.0,0.13651079]
["bitfinex","BTCUSD",1672849134480,3.70158426,16895.0,16894.0,0.12285972]
["bitfinex","BTCUSD",1672849140597,3.70158426,16895.0,16894.0,0.11057375]
["bitfinex","BTCUSD",1672849141097,3.70098426,16895.0,16891.0,0.00131409]
["bitfinex","BTCUSD",1672849141328,0.87309801,16892.0,16891.0,0.00131409]
["bitfinex","BTCUSD",1672849141595,1.34320457,16892.0,16891.0,0.00131409]
["bitfinex","BTCUSD",1672849141880,5.77351068,16892.0,16891.0,0.00131409]
["bitfinex","BTCUSD",1672849142385,5.86251068,16892.0,16891.0,0.00131409]
["bitfinex","BTCUSD",1672849142633,5.77351068,16892.0,16891.0,0.00131409]
["bitfinex","BTCUSD",1672849142893,6.50138781,16892.0,16891.0,0.00131409]
["bitfinex","BTCUSD",1672849143172,6.59978781,16892.0,16891.0,0.00131409]
["bitfinex","BTCUSD",1672849143401,6.73278781,16892.0,16891.0,0.00131409]
["bitfinex","BTCUSD",1672849143670,0.7,16891.0,16890.0,0.00156986]
["bitfinex","BTCUSD",1672849143911,3.30728368,16891.0,16890.0,0.00156986]
["bitfinex","BTCUSD",1672849144165,3.78426081,16891.0,16890.0,0.00156986]
["bitfinex","BTCUSD",1672849144424,4.37629181,16891.0,16890.0,0.00156986]
["bitfinex","BTCUSD",1672849145183,5.24920897,16891.0,16890.0,0.00156986]
["bitfinex","BTCUSD",1672849145435,4.44769529,16891.0,16890.0,0.00156986]
["bitfinex","BTCUSD",1672849145778,2.980901,16891.0,16890.0,0.00156986]
["bitfinex","BTCUSD",1672849145952,2.980901,16891.0,16890.0,0.00356986]
["bitfinex","BTCUSD",1672849146212,3.116901,16891.0,16890.0,0.00356986]
["bitfinex","BTCUSD",1672849146710,2.980901,16891.0,16890.0,0.00156986]
["bitfinex","BTCUSD",1672849146975,3.57477813,16891.0,16890.0,0.00156986]
["bitfinex","BTCUSD",1672849147223,3.71077813,16891.0,16890.0,0.00456986]
["bitfinex","BTCUSD",1672849147495,3.71077813,16891.0,16890.0,0.01306986]
["bitfinex","BTCUSD",1672849147736,4.01077813,16891.0,16890.0,0.01306986]
["bitfinex","BTCUSD",1672849147989,3.87477813,16891.0,16890.0,0.01306986]
["bitfinex","BTCUSD",1672849148236,4.00977813,16891.0,16890.0,0.01306986]
["bitfinex","BTCUSD",1672849150442,4.51118397,16891.0,16890.0,0.01306986]
["bitfinex","BTCUSD",1672849150714,5.38410113,16891.0,16890.0,0.01306986]
["bitfinex","BTCUSD",1672849150974,5.38410113,16891.0,16890.0,0.01176288]
["bitfinex","BTCUSD",1672849151222,4.51118397,16891.0,16890.0,0.01176288]
["bitfinex","BTCUSD",1672849151532,4.51118397,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849151789,4.51118397,16891.0,16890.0,0.01176288]
["bitfinex","BTCUSD",1672849152074,4.51118397,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849153377,5.38373629,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849154123,5.38367245,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849155133,4.88215877,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849155398,4.00967029,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849155904,4.88215877,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849156157,5.38367245,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849156414,3.70967029,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849157169,4.21118397,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849157419,3.70967029,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849157683,4.00967029,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849157939,5.38367245,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849158416,4.88215877,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849158696,5.38367245,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849159200,4.88215877,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849159701,4.00967029,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849159958,4.88215877,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849160180,5.38367245,16891.0,16890.0,0.00326288]
["bitfinex","BTCUSD",1672849161517,5.38422762,16891.0,16890.0,0.0029366]
["bitfinex","BTCUSD",1672849162533,4.88271394,16891.0,16890.0,0.0029366]
["bitfinex","BTCUSD",1672849162772,5.38422762,16891.0,16890.0,0.0029366]
["bitfinex","BTCUSD",1672849163282,4.88271394,16891.0,16890.0,0.0029366]
["bitfinex","BTCUSD",1672849164943,4.00967029,16891.0,16890.0,0.0029366]
["bitfinex","BTCUSD",1672849166153,4.88271394,16891.0,16890.0,0.0029366]
["bitfinex","BTCUSD",1672849166968,3.41579316,16891.0,16890.0,0.0029366]
["bitfinex","BTCUSD",1672849167713,4.79035049,16891.0,16890.0,0.0029366]
["bitfinex","BTCUSD",1672849168234,3.91730684,16891.0,16890.0,0.0029366]
["bitfinex","BTCUSD",1672849168735,3.91730684,16891.0,16890.0,0.00264295]
["bitfinex","BTCUSD",1672849173816,0.7,16890.0,16882.0,2.212738]
["bitfinex","BTCUSD",1672849174089,0.53256125,16885.0,16883.0,0.60956353]
["bitfinex","BTCUSD",1672849174350,0.53256125,16885.0,16884.0,0.35294972]
["bitfinex","BTCUSD",1672849174351,1.27504714,16885.0,16884.0,0.35294972]
["bitfinex","BTCUSD",1672849174616,0.77023914,16885.0,16884.0,0.35294972]
["bitfinex","BTCUSD",1672849174861,0.53256125,16885.0,16884.0,0.35294972]
["bitfinex","BTCUSD",1672849175108,1.12480225,16885.0,16884.0,0.35294972]
["bitfinex","BTCUSD",1672849175354,1.12480225,16885.0,16884.0,0.35694972]
["bitfinex","BTCUSD",1672849175844,1.31699001,16885.0,16884.0,0.36144972]
["bitfinex","BTCUSD",1672849176223,1.33099001,16885.0,16884.0,0.38944972]
["bitfinex","BTCUSD",1672849176614,1.39066976,16885.0,16884.0,0.38944972]
["bitfinex","BTCUSD",1672849176867,1.198482,16885.0,16884.0,0.38944972]
["bitfinex","BTCUSD",1672849177886,0.606241,16885.0,16884.0,0.38944972]
["bitfinex","BTCUSD",1672849178146,0.606241,16885.0,16884.0,0.91504389]
["bitfinex","BTCUSD",1672849178402,1.139054,16885.0,16884.0,0.91504389]
["bitfinex","BTCUSD",1672849178661,0.606241,16885.0,16884.0,0.91504389]
["bitfinex","BTCUSD",1672849179422,2.12962691,16885.0,16884.0,0.38944972]
["bitfinex","BTCUSD",1672849180932,2.74150504,16885.0,16884.0,0.38944972]
["bitfinex","BTCUSD",1672849181189,2.14237364,16885.0,16884.0,0.38944972]
["bitfinex","BTCUSD",1672849181928,2.12837364,16885.0,16884.0,0.36144972]
["bitfinex","BTCUSD",1672849182177,2.13437364,16885.0,16884.0,0.38744972]
["bitfinex","BTCUSD",1672849182439,2.12837364,16885.0,16884.0,0.36144972]
["bitfinex","BTCUSD",1672849182693,2.16258422,16885.0,16884.0,0.36644972]
["bitfinex","BTCUSD",1672849183631,2.16258422,16885.0,16884.0,0.19134972]
["bitfinex","BTCUSD",1672849183632,2.75482522,16885.0,16884.0,0.19134972]
["bitfinex","BTCUSD",1672849184200,2.15537364,16885.0,16884.0,0.19134972]
["bitfinex","BTCUSD",1672849184421,2.74761464,16885.0,16884.0,0.19134972]
["bitfinex","BTCUSD",1672849186207,3.34695758,16885.0,16884.0,0.19134972]
["bitfinex","BTCUSD",1672849186505,2.74761464,16885.0,16884.0,0.19134972]
["bitfinex","BTCUSD",1672849186975,2.60982542,16885.0,16884.0,0.19134972]
["bitfinex","BTCUSD",1672849187487,2.90982542,16885.0,16884.0,0.01584972]
["bitfinex","BTCUSD",1672849187988,3.41279954,16885.0,16884.0,0.01584972]
["bitfinex","BTCUSD",1672849188756,3.05967488,16885.0,16884.0,0.01584972]
["bitfinex","BTCUSD",1672849190498,2.56499246,16885.0,16884.0,0.01584972]
["bitfinex","BTCUSD",1672849191249,2.56499246,16885.0,16884.0,0.19060504]
["bitfinex","BTCUSD",1672849191250,3.16398827,16885.0,16884.0,0.19060504]
["bitfinex","BTCUSD",1672849191552,3.16398827,16885.0,16884.0,0.19044972]
["bitfinex","BTCUSD",1672849192330,2.56499246,16885.0,16884.0,0.19044972]
["bitfinex","BTCUSD",1672849193836,3.16392385,16885.0,16884.0,0.19044972]
["bitfinex","BTCUSD",1672849195121,2.65834707,16885.0,16884.0,0.19044972]
["bitfinex","BTCUSD",1672849195393,3.16387,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849195627,2.56499246,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849196737,2.415143,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849196891,2.59377942,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849198177,2.415143,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849198462,2.715143,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849199268,2.88390698,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849199449,2.84112001,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849201195,2.54112001,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849202213,2.85445611,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849203441,3.15445611,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849203945,2.54112001,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849204758,1.92970001,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849205024,3.14004959,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849205502,2.54112001,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849207294,2.10112001,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849207835,1.48970001,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849208297,2.40112001,16885.0,16884.0,0.19035462]
["bitfinex","BTCUSD",1672849209063,1.50887901,16885.0,16884.0,0.34674126]
["bitfinex","BTCUSD",1672849209306,0.89745901,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849209562,1.49668769,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849210816,0.89745901,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849211065,1.49675596,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849211317,0.89745901,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849211568,1.04642901,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849212312,1.64574992,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849212565,1.49677992,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849213581,0.89745901,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849214083,1.49691776,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849215634,0.89745901,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849215869,1.49694156,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849216138,1.04642901,16885.0,16884.0,0.36535648]
["bitfinex","BTCUSD",1672849217464,1.04642901,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849217749,1.831872,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849218006,1.9731646,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849218286,1.831872,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849218772,2.59371971,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849219585,2.59641485,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849219836,2.424113,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849220347,2.58790587,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849220857,2.424113,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849221868,2.58498742,16885.0,16884.0,0.19075648]
["bitfinex","BTCUSD",1672849223706,2.58498742,16885.0,16884.0,0.01525648]
["bitfinex","BTCUSD",1672849224736,2.424113,16885.0,16884.0,0.01525648]
["bitfinex","BTCUSD",1672849225258,2.01008068,16885.0,16884.0,0.01525648]
["bitfinex","BTCUSD",1672849225537,2.45335168,16885.0,16884.0,0.01525648]
["bitfinex","BTCUSD",1672849227582,2.15335168,16885.0,16884.0,0.01525648]
["bitfinex","BTCUSD",1672849229944,2.45335168,16885.0,16884.0,0.01525648]
["bitfinex","BTCUSD",1672849232205,2.45335168,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849232771,1.56111068,16885.0,16884.0,0.50241809]
["bitfinex","BTCUSD",1672849233028,1.56111068,16885.0,16884.0,0.9652425]
["bitfinex","BTCUSD",1672849233029,0.94969068,16885.0,16884.0,0.9652425]
["bitfinex","BTCUSD",1672849233319,0.77912074,16885.0,16884.0,0.97598877]
["bitfinex","BTCUSD",1672849233577,0.62687974,16885.0,16884.0,0.97598877]
["bitfinex","BTCUSD",1672849233891,0.62687974,16885.0,16884.0,0.42020377]
["bitfinex","BTCUSD",1672849234150,1.21912074,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849234414,0.619241,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849234695,0.77192193,16885.0,16884.0,0.97598877]
["bitfinex","BTCUSD",1672849234969,0.77192193,16885.0,16884.0,0.36471672]
["bitfinex","BTCUSD",1672849235443,1.37167664,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849235704,0.77192193,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849237237,1.37162538,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849237479,0.77192193,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849237781,1.37160616,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849237991,1.37160616,16885.0,16884.0,0.36752804]
["bitfinex","BTCUSD",1672849238519,1.37160616,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849239837,1.61977025,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849240854,1.36416293,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849241101,1.36416293,16885.0,16884.0,0.36752804]
["bitfinex","BTCUSD",1672849241346,1.36416293,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849241606,1.36326702,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849246693,1.96293324,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849249012,0.62577031,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849249276,0.62577031,16885.0,16884.0,0.36471672]
["bitfinex","BTCUSD",1672849249525,0.62577031,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849250289,0.62577031,16885.0,16884.0,0.36471672]
["bitfinex","BTCUSD",1672849251293,0.02610409,16885.0,16884.0,0.36471672]
["bitfinex","BTCUSD",1672849252343,0.02610409,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849252849,0.55894038,16885.0,16884.0,1.93939461]
["bitfinex","BTCUSD",1672849253162,0.55894038,16885.0,16884.0,2.55081461]
["bitfinex","BTCUSD",1672849254467,0.55894038,16885.0,16884.0,1.85081461]
["bitfinex","BTCUSD",1672849256493,0.55894038,16885.0,16884.0,2.44309061]
["bitfinex","BTCUSD",1672849257813,0.55894038,16885.0,16884.0,1.15148877]
["bitfinex","BTCUSD",1672849257814,0.02610409,16885.0,16884.0,1.15148877]
["bitfinex","BTCUSD",1672849258070,0.55870594,16885.0,16884.0,0.54006877]
["bitfinex","BTCUSD",1672849258384,0.55870625,16885.0,16884.0,0.54006877]
["bitfinex","BTCUSD",1672849258589,0.02610409,16885.0,16884.0,0.54006877]
["bitfinex","BTCUSD",1672849260656,0.02610409,16885.0,16884.0,1.24006877]
["bitfinex","BTCUSD",1672849260975,0.55872499,16885.0,16884.0,0.54006877]
["bitfinex","BTCUSD",1672849261175,0.02610409,16885.0,16884.0,0.54006877]
["bitfinex","BTCUSD",1672849261430,0.55872401,16885.0,16884.0,0.54006877]
["bitfinex","BTCUSD",1672849261693,0.55872401,16885.0,16884.0,0.94006877]
["bitfinex","BTCUSD",1672849262443,0.55372401,16885.0,16884.0,0.5402251]
["bitfinex","BTCUSD",1672849262689,0.55372401,16885.0,16884.0,1.2402251]
["bitfinex","BTCUSD",1672849262903,0.55372401,16885.0,16884.0,0.5402251]
["bitfinex","BTCUSD",1672849263156,0.55372401,16885.0,16884.0,1.2402251]
["bitfinex","BTCUSD",1672849263682,0.55372401,16885.0,16884.0,0.5402251]
["bitfinex","BTCUSD",1672849263946,0.55372401,16885.0,16884.0,0.54006877]
["bitfinex","BTCUSD",1672849264942,0.02110409,16885.0,16884.0,0.54006877]
["bitfinex","BTCUSD",1672849265745,0.62077031,16885.0,16884.0,0.54006877]
["bitfinex","BTCUSD",1672849269245,0.62077031,16885.0,16884.0,1.24006877]
["bitfinex","BTCUSD",1672849269528,0.62077031,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849271039,1.36613527,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849271276,1.97013005,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849271521,1.35871005,16885.0,16884.0,0.36456877]
["bitfinex","BTCUSD",1672849271775,2.9654841,16885.0,16884.0,0.00666877]
["bitfinex","BTCUSD",1672849272078,3.47033864,16885.0,16884.0,0.00666877]
["bitfinex","BTCUSD",1672849272583,3.05639768,16885.0,16884.0,0.00666877]
["bitfinex","BTCUSD",1672849272808,3.35639768,16885.0,16884.0,0.00666877]
["bitfinex","BTCUSD",1672849273314,2.85154314,16885.0,16884.0,0.00666877]
["bitfinex","BTCUSD",1672849273564,2.85154314,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849273565,2.55154314,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849274840,2.85154314,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849275098,1.34788214,16885.0,16884.0,0.32831809]
["bitfinex","BTCUSD",1672849275344,0.16340014,16885.0,16884.0,0.19046877]
["bitfinex","BTCUSD",1672849275829,0.75564114,16885.0,16884.0,0.19046877]
["bitfinex","BTCUSD",1672849276857,1.34788214,16885.0,16884.0,0.19046877]
["bitfinex","BTCUSD",1672849277844,1.64788214,16885.0,16884.0,0.19046877]
["bitfinex","BTCUSD",1672849278081,2.25930214,16885.0,16884.0,0.19046877]
["bitfinex","BTCUSD",1672849278329,2.85154314,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849278815,3.24865125,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849280579,3.1063552,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849281061,3.2715548,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849282278,3.1063552,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849282531,2.88420389,16885.0,16884.0,0.01516877]
["bitfinex","BTCUSD",1672849282776,2.88420389,16885.0,16884.0,0.01016877]
["bitfinex","BTCUSD",1672849283257,2.70924709,16885.0,16884.0,0.01016877]
["bitfinex","BTCUSD",1672849283759,2.87290757,16885.0,16884.0,0.00166877]
["bitfinex","BTCUSD",1672849285350,2.70924709,16885.0,16884.0,0.00166877]
["bitfinex","BTCUSD",1672849285860,3.25115208,16885.0,16884.0,0.00166877]
["bitfinex","BTCUSD",1672849286365,3.0921256,16885.0,16884.0,0.00166877]
["bitfinex","BTCUSD",1672849289238,3.0921256,16885.0,16884.0,0.35140836]
["bitfinex","BTCUSD",1672849289239,2.83727762,16885.0,16884.0,0.35140836]
["bitfinex","BTCUSD",1672849289438,2.52490949,16885.0,16884.0,0.35990836]
["bitfinex","BTCUSD",1672849289939,2.52490949,16885.0,16884.0,0.35976877]
["bitfinex","BTCUSD",1672849290191,1.92696849,16885.0,16884.0,0.93497768]
["bitfinex","BTCUSD",1672849290452,0.60764509,16885.0,16884.0,0.95096883]
["bitfinex","BTCUSD",1672849290706,0.60764509,16885.0,16884.0,0.79712836]
["bitfinex","BTCUSD",1672849290953,0.01540409,16885.0,16884.0,0.79712836]
["bitfinex","BTCUSD",1672849291211,0.01540409,16885.0,16884.0,1.64430408]
["bitfinex","BTCUSD",1672849292452,0.01540409,16885.0,16884.0,1.03288408]
["bitfinex","BTCUSD",1672849292960,0.01540409,16885.0,16884.0,1.64430408]
["bitfinex","BTCUSD",1672849293207,0.54217072,16885.0,16884.0,1.80682359]
["bitfinex","BTCUSD",1672849293730,0.54217072,16885.0,16884.0,4.57385519]
["bitfinex","BTCUSD",1672849293987,0.80837744,16885.0,16884.0,5.52463819]
["bitfinex","BTCUSD",1672849294243,0.80837744,16885.0,16884.0,6.02949273]
["bitfinex","BTCUSD",1672849294244,0.18717614,16885.0,16884.0,6.02949273]
["bitfinex","BTCUSD",1672849294494,0.00970409,16885.0,16884.0,7.32949273]
["bitfinex","BTCUSD",1672849294745,0.79867335,16887.0,16885.0,0.7]
["bitfinex","BTCUSD",1672849294746,0.4436885,16887.0,16885.0,0.7]
["bitfinex","BTCUSD",1672849295009,0.4436885,16887.0,16886.0,3.98579954]
["bitfinex","BTCUSD",1672849295260,0.17747205,16887.0,16886.0,4.02363186]
["bitfinex","BTCUSD",1672849295510,0.4436885,16887.0,16886.0,4.13234153]
["bitfinex","BTCUSD",1672849295754,0.4436885,16887.0,16886.0,11.57535536]
["bitfinex","BTCUSD",1672849296013,0.4576885,16887.0,16886.0,11.00077732]
["bitfinex","BTCUSD",1672849296267,0.014,16887.0,16886.0,11.00077732]
["bitfinex","BTCUSD",1672849296519,0.0083,16887.0,16886.0,11.00077732]
["bitfinex","BTCUSD",1672849296782,0.0083,16887.0,16886.0,11.31878062]
["bitfinex","BTCUSD",1672849298605,0.0083,16887.0,16886.0,11.59794265]
["bitfinex","BTCUSD",1672849299922,0.18577205,16887.0,16886.0,10.50801033]
["bitfinex","BTCUSD",1672849300158,0.4519885,16887.0,16886.0,10.50801033]
["bitfinex","BTCUSD",1672849300410,0.18577205,16887.0,16886.0,3.00842437]
["bitfinex","BTCUSD",1672849300920,0.4519885,16887.0,16886.0,9.91621837]
["bitfinex","BTCUSD",1672849301183,0.4436885,16887.0,16886.0,9.27201237]
["bitfinex","BTCUSD",1672849301440,0.4566885,16887.0,16886.0,9.32901237]
["bitfinex","BTCUSD",1672849301700,0.63417596,16887.0,16886.0,8.67980637]
["bitfinex","BTCUSD",1672849301992,0.64817596,16887.0,16886.0,1.23680637]
["bitfinex","BTCUSD",1672849302249,0.17701543,16887.0,16886.0,2.82721237]
["bitfinex","BTCUSD",1672849302513,0.0083,16887.0,16886.0,11.41389836]
["bitfinex","BTCUSD",1672849302777,0.17761543,16889.0,16886.0,11.72390358]
["bitfinex","BTCUSD",1672849303038,0.17761543,16889.0,16886.0,10.77317136]
["bitfinex","BTCUSD",1672849303325,0.0006,16889.0,16888.0,0.3493]
["bitfinex","BTCUSD",1672849303565,0.0006,16889.0,16888.0,2.881209]
["bitfinex","BTCUSD",1672849303832,0.0006,16889.0,16888.0,2.88170995]
["bitfinex","BTCUSD",1672849304672,0.0146,16889.0,16888.0,2.89020995]
["bitfinex","BTCUSD",1672849304863,0.0006,16889.0,16888.0,2.89020995]
["bitfinex","BTCUSD",1672849305140,0.0146,16889.0,16888.0,2.95220995]
["bitfinex","BTCUSD",1672849305947,0.0146,16889.0,16888.0,10.45220995]
["bitfinex","BTCUSD",1672849306156,0.0146,16889.0,16888.0,11.02224766]
["bitfinex","BTCUSD",1672849306418,0.0146,16889.0,16888.0,11.13914766]
["bitfinex","BTCUSD",1672849307726,0.0146,16889.0,16888.0,10.45290995]
["bitfinex","BTCUSD",1672849308219,0.0146,16889.0,16888.0,11.11671027]
["bitfinex","BTCUSD",1672849308470,0.0146,16889.0,16888.0,10.45290995]
["bitfinex","BTCUSD",1672849309017,0.0146,16889.0,16888.0,10.98279191]
["bitfinex","BTCUSD",1672849309272,0.0146,16889.0,16888.0,10.45290995]
["bitfinex","BTCUSD",1672849310030,0.0089,16889.0,16888.0,10.45290995]
["bitfinex","BTCUSD",1672849312087,0.0032,16889.0,16888.0,10.45290995]
["bitfinex","BTCUSD",1672849312405,0.0032,16889.0,16888.0,11.00009707]
["bitfinex","BTCUSD",1672849312592,0.0032,16889.0,16888.0,10.48854227]
["bitfinex","BTCUSD",1672849315141,0.01210637,16891.0,16889.0,0.7]
["bitfinex","BTCUSD",1672849315386,0.01210637,16891.0,16890.0,2.620204]
["bitfinex","BTCUSD",1672849316154,0.01210637,16891.0,16890.0,10.80734583]
["bitfinex","BTCUSD",1672849316155,0.01610637,16891.0,16890.0,10.80734583]
["bitfinex","BTCUSD",1672849317173,0.01210637,16891.0,16890.0,10.81673997]
["bitfinex","BTCUSD",1672849317435,0.01610637,16891.0,16890.0,10.85573997]
["bitfinex","BTCUSD",1672849320489,0.01040637,16891.0,16890.0,10.85573997]
["bitfinex","BTCUSD",1672849323358,0.01040637,16891.0,16890.0,10.97383997]
["bitfinex","BTCUSD",1672849323864,0.00470637,16891.0,16890.0,10.28669814]
["bitfinex","BTCUSD",1672849325134,0.00470637,16891.0,16890.0,10.94808453]
["bitfinex","BTCUSD",1672849327680,0.00470637,16891.0,16890.0,3.44808453]
["bitfinex","BTCUSD",1672849328953,0.60568052,16891.0,16890.0,0.658806]
["bitfinex","BTCUSD",1672849329201,0.54501806,16891.0,16890.0,0.039]
["bitfinex","BTCUSD",1672849329444,1.42265451,16891.0,16890.0,0.039]
["bitfinex","BTCUSD",1672849329703,1.30863551,16891.0,16890.0,0.039]
["bitfinex","BTCUSD",1672849329949,0.81123451,16891.0,16890.0,0.039]
["bitfinex","BTCUSD",1672849330194,0.64405451,16891.0,16890.0,0.039]
["bitfinex","BTCUSD",1672849330696,0.64405451,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849330697,1.41479972,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849330948,0.80337972,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849331211,1.06904027,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849331434,1.41479972,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849331690,0.80337972,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849331937,1.41479972,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849332176,1.27717654,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849332438,0.8334627,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849332683,3.02312385,16891.0,16890.0,0.0475]
["bitfinex","BTCUSD",1672849332937,4.11708343,16891.0,16890.0,0.039]
["bitfinex","BTCUSD",1672849333182,4.11650893,16891.0,16890.0,0.039]
["bitfinex","BTCUSD",1672849333446,3.41148428,16891.0,16890.0,0.039]
["bitfinex","BTCUSD",1672849333709,4.18593615,16891.0,16890.0,0.039]
["bitfinex","BTCUSD",1672849334212,4.18193615,16891.0,16886.0,0.55466682]
["bitfinex","BTCUSD",1672849334477,3.66878757,16891.0,16890.0,0.007]
["bitfinex","BTCUSD",1672849334714,4.7811279,16891.0,16890.0,0.007]
["bitfinex","BTCUSD",1672849334975,4.28647603,16891.0,16884.0,0.77749231]
["bitfinex","BTCUSD",1672849335283,0.44327082,16886.0,16885.0,0.67290978]
["bitfinex","BTCUSD",1672849335470,1.29236871,16886.0,16885.0,0.67290978]
["bitfinex","BTCUSD",1672849335725,0.8582597,16886.0,16885.0,0.67290978]
["bitfinex","BTCUSD",1672849335969,0.44327201,16886.0,16885.0,0.67290978]
["bitfinex","BTCUSD",1672849336720,0.44327201,16886.0,16885.0,0.68140978]
["bitfinex","BTCUSD",1672849337542,0.63158181,16886.0,16885.0,0.78055678]
["bitfinex","BTCUSD",1672849338012,0.45420829,16886.0,16885.0,0.78040978]
["bitfinex","BTCUSD",1672849338783,0.45420829,16886.0,16885.0,1.39182978]
["bitfinex","BTCUSD",1672849339564,0.45420829,16886.0,16885.0,0.78055678]
["bitfinex","BTCUSD",1672849339812,0.45420829,16886.0,16885.0,1.48055678]
["bitfinex","BTCUSD",1672849339813,0.1882458,16886.0,16885.0,1.48055678]
["bitfinex","BTCUSD",1672849340063,0.0053,16886.0,16885.0,2.40313096]
["bitfinex","BTCUSD",1672849340339,0.0053,16886.0,16885.0,3.60679196]
["bitfinex","BTCUSD",1672849340836,0.1825458,16886.0,16885.0,3.60679196]
["bitfinex","BTCUSD",1672849341066,0.1825458,16886.0,16885.0,3.45185878]
["bitfinex","BTCUSD",1672849341320,0.0053,16886.0,16885.0,3.45185878]
["bitfinex","BTCUSD",1672849342331,0.1825458,16886.0,16885.0,3.45171178]
["bitfinex","BTCUSD",1672849342578,0.44850829,16886.0,16885.0,2.75171178]
["bitfinex","BTCUSD",1672849342822,0.44850829,16886.0,16885.0,2.15947078]
["bitfinex","BTCUSD",1672849343588,0.44850829,16886.0,16885.0,2.16241116]
["bitfinex","BTCUSD",1672849344620,0.1825458,16886.0,16885.0,2.16241116]
["bitfinex","BTCUSD",1672849345131,0.1825458,16886.0,16885.0,1.98701116]
["bitfinex","BTCUSD",1672849345431,0.0053,16886.0,16885.0,1.98701116]
["bitfinex","BTCUSD",1672849347237,0.44280829,16887.0,16886.0,1.30206069]
["bitfinex","BTCUSD",1672849347491,0.44280829,16887.0,16886.0,0.65764869]
["bitfinex","BTCUSD",1672849348537,0.44280829,16887.0,16886.0,0.60206069]
["bitfinex","BTCUSD",1672849348776,0.44280829,16887.0,16886.0,8.10206069]
["bitfinex","BTCUSD",1672849349038,0.62918181,16887.0,16886.0,8.82098069]
["bitfinex","BTCUSD",1672849349320,0.44593831,16887.0,16886.0,8.82098069]
["bitfinex","BTCUSD",1672849349534,0.44593831,16887.0,16886.0,10.00539269]
["bitfinex","BTCUSD",1672849349802,0.44593831,16887.0,16886.0,2.50539269]
["bitfinex","BTCUSD",1672849349803,0.18607582,16887.0,16886.0,2.50539269]
["bitfinex","BTCUSD",1672849350327,0.18607582,16887.0,16886.0,10.00539269]
["bitfinex","BTCUSD",1672849351358,0.18607582,16887.0,16886.0,2.50539269]
["bitfinex","BTCUSD",1672849351642,0.18607582,16887.0,16886.0,1.89397269]
["bitfinex","BTCUSD",1672849351906,0.18607582,16887.0,16886.0,9.39397269]
["bitfinex","BTCUSD",1672849352163,0.18607582,16887.0,16886.0,10.00539269]
["bitfinex","BTCUSD",1672849352935,0.18607582,16887.0,16886.0,2.50539269]
["bitfinex","BTCUSD",1672849353210,0.18607582,16887.0,16886.0,1.89397269]
["bitfinex","BTCUSD",1672849353438,0.18607582,16887.0,16886.0,9.39677322]
["bitfinex","BTCUSD",1672849353706,0.18607582,16887.0,16886.0,10.00819322]
["bitfinex","BTCUSD",1672849354457,0.18607582,16887.0,16886.0,2.50819322]
["bitfinex","BTCUSD",1672849354702,0.18607582,16887.0,16886.0,1.30176669]
["bitfinex","BTCUSD",1672849354948,0.54069514,16887.0,16886.0,1.30176669]
["bitfinex","BTCUSD",1672849355192,0.18607582,16887.0,16886.0,1.30176669]
["bitfinex","BTCUSD",1672849355441,0.18607582,16887.0,16886.0,1.30456722]
["bitfinex","BTCUSD",1672849357207,0.18607582,16887.0,16886.0,1.91598722]
["bitfinex","BTCUSD",1672849358250,0.45181194,16887.0,16886.0,1.91598722]
["bitfinex","BTCUSD",1672849358991,0.80643126,16887.0,16886.0,1.91598722]
["bitfinex","BTCUSD",1672849359251,0.62935544,16887.0,16886.0,1.91318669]
["bitfinex","BTCUSD",1672849359495,0.62935544,16887.0,16886.0,1.91332672]
["bitfinex","BTCUSD",1672849360009,0.80689121,16887.0,16886.0,0.71892]
["bitfinex","BTCUSD",1672849360263,0.45227189,16887.0,16886.0,0.71906003]
["bitfinex","BTCUSD",1672849360522,0.45227189,16887.0,16886.0,0.1075]
["bitfinex","BTCUSD",1672849360828,0.45227189,16887.0,16886.0,0.1073339]
["bitfinex","BTCUSD",1672849361026,0.45227189,16887.0,16886.0,0.7187539]
["bitfinex","BTCUSD",1672849361832,0.45227189,16887.0,16886.0,0.71889393]
["bitfinex","BTCUSD",1672849362072,0.45227189,16887.0,16886.0,0.1073339]
["bitfinex","BTCUSD",1672849362562,0.45227189,16887.0,16886.0,0.7187539]
["bitfinex","BTCUSD",1672849362822,0.009,16887.0,16886.0,0.7187539]
["bitfinex","BTCUSD",1672849363368,0.45209026,16887.0,16886.0,0.72156107]
["bitfinex","BTCUSD",1672849363605,0.009,16887.0,16886.0,0.7187539]
["bitfinex","BTCUSD",1672849364377,1.60692874,16887.0,16886.0,0.1073339]
["bitfinex","BTCUSD",1672849364643,3.34045705,16887.0,16886.0,0.099]
["bitfinex","BTCUSD",1672849364872,3.6388741,16887.0,16886.0,0.099]
["bitfinex","BTCUSD",1672849365387,3.9388741,16887.0,16886.0,0.099]
["bitfinex","BTCUSD",1672849365646,3.9298741,16887.0,16883.0,0.64359348]
["bitfinex","BTCUSD",1672849365953,3.3804541,16887.0,16886.0,0.006]
["bitfinex","BTCUSD",1672849366133,3.9918741,16887.0,16886.0,0.006]
["bitfinex","BTCUSD",1672849366633,3.6298741,16887.0,16886.0,0.0085]
["bitfinex","BTCUSD",1672849366910,3.7468741,16887.0,16886.0,0.0085]
["bitfinex","BTCUSD",1672849367164,3.6298741,16887.0,16885.0,0.0085]
["bitfinex","BTCUSD",1672849367415,1.72954108,16886.0,16885.0,0.0085]
["bitfinex","BTCUSD",1672849367673,2.91395308,16886.0,16885.0,0.0085]
["bitfinex","BTCUSD",1672849367920,3.3815236,16886.0,16885.0,0.0085]
["bitfinex","BTCUSD",1672849368694,2.35198252,16886.0,16885.0,0.0175]
["bitfinex","BTCUSD",1672849368949,2.35198252,16886.0,16885.0,0.0085]
["bitfinex","BTCUSD",1672849369191,2.41398252,16886.0,16885.0,0.006]
["bitfinex","BTCUSD",1672849369449,2.41398252,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849370185,1.71398252,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849372169,1.85334512,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849373867,2.45176217,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849374128,2.44555112,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849374358,3.65538817,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849374840,3.04396817,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849375076,3.34396817,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849375317,3.04396817,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849376536,2.44555112,16886.0,16885.0,0.0145]
["bitfinex","BTCUSD",1672849377851,2.44555112,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849378360,3.04396817,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849378614,2.44555112,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849379124,3.04396817,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849379374,3.07960557,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849379628,4.1621784,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849379899,3.39460788,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849380391,2.78318788,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849380648,2.18477083,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849380921,2.78318788,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849381339,3.0793604,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849381560,3.6907804,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849381787,3.0793604,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849382005,2.48094335,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849382225,3.0793604,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849382706,3.3793604,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849382927,3.9907804,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849384408,3.39460788,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849384936,3.08318788,16886.0,16885.0,0.09024675]
["bitfinex","BTCUSD",1672849386006,3.08318788,16886.0,16885.0,0.09017121]
["bitfinex","BTCUSD",1672849386785,2.78318788,16886.0,16885.0,0.09017121]
["bitfinex","BTCUSD",1672849387812,2.18477083,16886.0,16885.0,0.09017121]
["bitfinex","BTCUSD",1672849388553,2.53542069,16886.0,16885.0,0.09017121]
["bitfinex","BTCUSD",1672849390362,2.71100412,16886.0,16885.0,0.09055199]
["bitfinex","BTCUSD",1672849390619,1.94379812,16886.0,16885.0,0.09017121]
["bitfinex","BTCUSD",1672849390863,2.47579158,16886.0,16885.0,0.09017121]
["bitfinex","BTCUSD",1672849391129,3.00778169,16886.0,16885.0,0.09017121]
["bitfinex","BTCUSD",1672849391448,1.65791686,16886.0,16885.0,0.63535458]
["bitfinex","BTCUSD",1672849391654,1.65791686,16886.0,16885.0,0.79374976]
["bitfinex","BTCUSD",1672849391937,1.65791686,16886.0,16885.0,1.2824069]
["bitfinex","BTCUSD",1672849392168,1.65791686,16886.0,16885.0,0.67060612]
["bitfinex","BTCUSD",1672849392430,1.65791686,16886.0,16885.0,0.6709869]
["bitfinex","BTCUSD",1672849392984,1.59591686,16886.0,16885.0,0.66468166]
["bitfinex","BTCUSD",1672849393222,1.60491686,16886.0,16885.0,0.76568166]
["bitfinex","BTCUSD",1672849393494,1.59491686,16886.0,16885.0,0.76606244]
["bitfinex","BTCUSD",1672849393765,1.59491686,16886.0,16885.0,1.37710166]
["bitfinex","BTCUSD",1672849394018,1.58921686,16886.0,16885.0,1.37710166]
["bitfinex","BTCUSD",1672849394271,1.58921686,16886.0,16885.0,0.76568166]
["bitfinex","BTCUSD",1672849394548,1.58921686,16886.0,16885.0,1.96934266]
["bitfinex","BTCUSD",1672849394781,1.58921686,16886.0,16885.0,1.35792266]
["bitfinex","BTCUSD",1672849395800,1.58921686,16886.0,16885.0,0.73004934]
["bitfinex","BTCUSD",1672849396313,1.58921686,16886.0,16885.0,0.90554934]
["bitfinex","BTCUSD",1672849397340,1.58921686,16886.0,16885.0,1.51696934]
["bitfinex","BTCUSD",1672849397838,1.58921686,16886.0,16885.0,0.90554934]
["bitfinex","BTCUSD",1672849398355,1.58921686,16886.0,16885.0,1.51696934]
["bitfinex","BTCUSD",1672849398611,1.58921686,16886.0,16885.0,0.90566527]
["bitfinex","BTCUSD",1672849398871,1.58921686,16886.0,16885.0,0.90554934]
["bitfinex","BTCUSD",1672849399178,1.58921686,16886.0,16885.0,0.36074675]
["bitfinex","BTCUSD",1672849399409,1.87783081,16886.0,16885.0,0.36074675]
["bitfinex","BTCUSD",1672849400170,1.58921686,16886.0,16885.0,0.36074675]
["bitfinex","BTCUSD",1672849401201,1.58921686,16886.0,16885.0,1.07042523]
["bitfinex","BTCUSD",1672849401458,1.58921686,16886.0,16885.0,1.68184523]
["bitfinex","BTCUSD",1672849401775,1.58351686,16886.0,16885.0,2.86632723]
["bitfinex","BTCUSD",1672849401972,2.0273835,16886.0,16885.0,2.86632723]
["bitfinex","BTCUSD",1672849402237,2.0273835,16886.0,16885.0,3.17050995]
["bitfinex","BTCUSD",1672849403017,2.0273835,16886.0,16885.0,10.67050995]
["bitfinex","BTCUSD",1672849403472,2.0273835,16886.0,16885.0,10.54193321]
["bitfinex","BTCUSD",1672849404076,3.58351686,16886.0,16885.0,10.54182723]
["bitfinex","BTCUSD",1672849404379,3.58351686,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849404633,3.58351686,16886.0,16885.0,3.04193321]
["bitfinex","BTCUSD",1672849404881,3.58351686,16886.0,16885.0,2.43051321]
["bitfinex","BTCUSD",1672849405138,3.58351686,16886.0,16885.0,3.04193321]
["bitfinex","BTCUSD",1672849408218,4.02152824,16886.0,16885.0,3.04193321]
["bitfinex","BTCUSD",1672849408451,4.02152824,16886.0,16885.0,3.42290063]
["bitfinex","BTCUSD",1672849408708,4.02152824,16886.0,16885.0,4.01514163]
["bitfinex","BTCUSD",1672849408956,4.37643372,16886.0,16885.0,4.01514163]
["bitfinex","BTCUSD",1672849409465,4.37643372,16886.0,16885.0,3.63417421]
["bitfinex","BTCUSD",1672849410212,4.37643469,16886.0,16885.0,3.63417421]
["bitfinex","BTCUSD",1672849410471,4.37641334,16886.0,16885.0,3.63417421]
["bitfinex","BTCUSD",1672849410729,4.37071334,16886.0,16885.0,3.63417421]
["bitfinex","BTCUSD",1672849412529,4.37071334,16886.0,16885.0,3.02275421]
["bitfinex","BTCUSD",1672849413047,4.37071334,16886.0,16885.0,3.63417421]
["bitfinex","BTCUSD",1672849414395,4.01582824,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849414708,4.01582824,16886.0,16885.0,2.43040723]
["bitfinex","BTCUSD",1672849415118,4.01582824,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849415366,4.01582824,16886.0,16885.0,3.04192817]
["bitfinex","BTCUSD",1672849417121,4.01582824,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849417368,4.01582824,16886.0,16885.0,3.04192817]
["bitfinex","BTCUSD",1672849418139,4.01582824,16886.0,16885.0,2.43040723]
["bitfinex","BTCUSD",1672849418385,3.57211686,16886.0,16885.0,2.43040723]
["bitfinex","BTCUSD",1672849418684,3.57211686,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849419451,3.57211686,16886.0,16885.0,3.04385117]
["bitfinex","BTCUSD",1672849421823,3.57211686,16886.0,16885.0,2.43243117]
["bitfinex","BTCUSD",1672849422374,3.57211686,16886.0,16885.0,3.04385117]
["bitfinex","BTCUSD",1672849422918,3.57211686,16886.0,16885.0,3.04202432]
["bitfinex","BTCUSD",1672849423436,3.57211686,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849423961,3.57211686,16886.0,16885.0,3.04375983]
["bitfinex","BTCUSD",1672849426044,3.57211686,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849426581,4.10447477,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849426851,4.10447477,16886.0,16885.0,2.43040723]
["bitfinex","BTCUSD",1672849427370,4.10447477,16886.0,16885.0,3.04394706]
["bitfinex","BTCUSD",1672849427848,4.10447477,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849431572,4.10447477,16886.0,16885.0,3.04193321]
["bitfinex","BTCUSD",1672849431790,4.10447477,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849432319,3.57211686,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849432843,4.1052778,16886.0,16885.0,2.43051321]
["bitfinex","BTCUSD",1672849433097,4.1052778,16886.0,16885.0,3.04182723]
["bitfinex","BTCUSD",1672849433364,4.06028284,16886.0,16885.0,2.43040723]
["bitfinex","BTCUSD",1672849433850,4.06028284,16886.0,16885.0,3.04193321]
["bitfinex","BTCUSD",1672849434116,3.57211686,16886.0,16885.0,2.86623661]
["bitfinex","BTCUSD",1672849435385,3.57211686,16886.0,16885.0,0.95289713]
["bitfinex","BTCUSD",1672849435883,3.57211686,16886.0,16885.0,1.56431713]
["bitfinex","BTCUSD",1672849436643,3.57211686,16886.0,16885.0,1.56643696]
["bitfinex","BTCUSD",1672849436866,3.57211686,16886.0,16885.0,1.56431713]
["bitfinex","BTCUSD",1672849437151,3.57211686,16886.0,16885.0,0.95289713]
["bitfinex","BTCUSD",1672849439751,4.00696675,16886.0,16885.0,0.95289713]
["bitfinex","BTCUSD",1672849441701,4.00696675,16886.0,16885.0,0.95501696]
["bitfinex","BTCUSD",1672849441986,4.00696675,16886.0,16885.0,0.95289713]
["bitfinex","BTCUSD",1672849442973,5.2168038,16886.0,16885.0,0.95289713]
["bitfinex","BTCUSD",1672849443224,4.61838675,16886.0,16885.0,0.95289713]
["bitfinex","BTCUSD",1672849443467,4.00696675,16886.0,16885.0,0.95289713]
["bitfinex","BTCUSD",1672849443714,4.6053838,16886.0,16885.0,0.77739713]
["bitfinex","BTCUSD",1672849443975,5.3845353,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849447279,4.94968541,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849447819,4.33826541,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849448550,4.33826541,16886.0,16885.0,0.18578292]
["bitfinex","BTCUSD",1672849448793,3.73984836,16886.0,16885.0,0.18578292]
["bitfinex","BTCUSD",1672849449103,3.73984836,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849449593,3.72184836,16886.0,16885.0,0.18578292]
["bitfinex","BTCUSD",1672849450076,3.72184836,16886.0,16885.0,0.79720292]
["bitfinex","BTCUSD",1672849450371,3.72184836,16886.0,16885.0,0.79657613]
["bitfinex","BTCUSD",1672849450372,4.25484898,16886.0,16885.0,0.79657613]
["bitfinex","BTCUSD",1672849451106,3.72184836,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849452133,3.72184836,16886.0,16885.0,0.18578292]
["bitfinex","BTCUSD",1672849452378,3.72184836,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849454142,4.32026541,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849455665,4.93168541,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849456172,4.32026541,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849456435,4.3902118,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849456713,6.40306192,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849456954,6.10306192,16886.0,16885.0,0.18515613]
["bitfinex","BTCUSD",1672849457520,6.92406875,16886.0,16885.0,0.17674675]
["bitfinex","BTCUSD",1672849458338,7.79780205,16886.0,16885.0,0.17674675]
["bitfinex","BTCUSD",1672849458850,7.78880205,16886.0,16885.0,0.07574675]
["bitfinex","BTCUSD",1672849459096,7.84980205,16886.0,16885.0,0.08174675]
["bitfinex","BTCUSD",1672849459389,7.78880205,16886.0,16885.0,0.07574675]
["bitfinex","BTCUSD",1672849459640,7.90480205,16886.0,16885.0,0.08474675]
["bitfinex","BTCUSD",1672849459911,7.78880205,16886.0,16885.0,0.07574675]
["bitfinex","BTCUSD",1672849460170,7.46578087,16886.0,16885.0,0.08474675]
["bitfinex","BTCUSD",1672849460426,6.59204757,16886.0,16885.0,0.08474675]
["bitfinex","BTCUSD",1672849460727,6.59204757,16886.0,16885.0,0.09324675]
["bitfinex","BTCUSD",1672849462006,6.59204757,16886.0,16885.0,0.05790814]
["bitfinex","BTCUSD",1672849462497,7.18425357,16886.0,16885.0,0.05790814]
["bitfinex","BTCUSD",1672849462755,7.7781307,16886.0,16885.0,0.05790814]
["bitfinex","BTCUSD",1672849462999,7.9535307,16886.0,16885.0,0.04361733]
["bitfinex","BTCUSD",1672849463257,8.82708692,16886.0,16885.0,0.04361733]
["bitfinex","BTCUSD",1672849464239,8.85615506,16886.0,16885.0,0.04361733]
["bitfinex","BTCUSD",1672849464486,8.85615506,16886.0,16885.0,0.05211733]
["bitfinex","BTCUSD",1672849466981,7.80719884,16886.0,16885.0,0.05211733]
["bitfinex","BTCUSD",1672849470249,7.21332171,16886.0,16885.0,0.05211733]
["bitfinex","BTCUSD",1672849471223,7.21332171,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849471944,8.08687793,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849473232,7.21332171,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849478105,7.1891484,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849478428,6.22824969,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849478623,6.21470745,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849479652,6.51470745,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849479904,5.91682969,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849480717,6.51482249,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849480982,7.10869962,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849481197,7.72011962,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849481445,7.12212682,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849481687,6.97210013,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849482413,7.12999265,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849482709,7.57015423,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849482952,6.97210013,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849483700,7.1009092,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849487569,7.07184106,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849488072,6.94303199,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849489106,7.44788653,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849489609,6.94303199,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849490157,7.44788653,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849492853,6.94303199,16886.0,16885.0,0.0469056]
["bitfinex","BTCUSD",1672849493131,7.86106442,16886.0,16881.0,0.4313]
["bitfinex","BTCUSD",1672849493396,0.59884283,16883.0,16881.0,0.4313]
["bitfinex","BTCUSD",1672849493637,1.21026283,16882.0,16880.0,0.00528716]
["bitfinex","BTCUSD",1672849493904,1.02997411,16881.0,16880.0,0.00528716]
["bitfinex","BTCUSD",1672849494187,0.53257311,16881.0,16880.0,0.00528716]
["bitfinex","BTCUSD",1672849494661,0.53257311,16881.0,16880.0,0.00542189]
["bitfinex","BTCUSD",1672849494942,2.53257311,16881.0,16880.0,0.18078716]
["bitfinex","BTCUSD",1672849495169,2.012,16881.0,16880.0,0.96700277]
["bitfinex","BTCUSD",1672849495439,2.012,16881.0,16880.0,1.57842277]
["bitfinex","BTCUSD",1672849495672,2.54457311,16881.0,16880.0,1.5785575]
["bitfinex","BTCUSD",1672849495932,2.54457311,16881.0,16880.0,1.57842277]
["bitfinex","BTCUSD",1672849497413,2.54457311,16881.0,16880.0,0.89070716]
["bitfinex","BTCUSD",1672849497670,2.54457311,16881.0,16880.0,0.27928716]
["bitfinex","BTCUSD",1672849498731,3.13695411,16881.0,16880.0,0.27928716]
["bitfinex","BTCUSD",1672849500469,3.35878978,16881.0,16880.0,0.27928716]
["bitfinex","BTCUSD",1672849500722,3.97020978,16881.0,16880.0,0.27928716]
["bitfinex","BTCUSD",1672849500985,4.56905261,16881.0,16880.0,0.27928716]
["bitfinex","BTCUSD",1672849501472,4.55001361,16881.0,16880.0,0.27928716]
["bitfinex","BTCUSD",1672849502004,4.66304867,16881.0,16879.0,0.00261905]
["bitfinex","BTCUSD",1672849502270,2.07772487,16880.0,16879.0,0.00261905]
["bitfinex","BTCUSD",1672849502535,4.13611509,16880.0,16879.0,0.00261905]
["bitfinex","BTCUSD",1672849502774,4.5661653,16880.0,16879.0,0.00261905]
["bitfinex","BTCUSD",1672849503056,6.5661653,16880.0,16879.0,0.00261905]
["bitfinex","BTCUSD",1672849503313,5.22630421,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849503556,4.490554,16880.0,16879.0,0.14040177]
["bitfinex","BTCUSD",1672849503896,4.490554,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849504156,2.490554,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849504413,2.625554,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849505179,2.925554,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849505446,3.51943113,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849505720,3.51943113,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849505968,2.925554,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849507206,3.517971,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849509230,3.81661322,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849509736,3.11661322,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849509991,2.517971,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849510330,3.11661322,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849511266,3.41661322,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849511770,3.11661322,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849512774,3.41661322,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849513044,3.92204279,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849513296,3.82252569,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849513535,4.42081958,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849513796,3.82252569,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849514572,4.36902569,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849515061,3.86359612,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849515306,3.96270443,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849516068,3.65700443,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849516372,2.466354,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849517335,3.06458743,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849517583,3.36458743,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849518371,2.766354,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849518636,3.26547912,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849518897,3.26547912,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849519366,3.29518708,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849519625,3.88906421,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849520632,4.48148121,16880.0,16879.0,0.00255245]
["bitfinex","BTCUSD",1672849521136,4.48148121,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849522967,3.98235609,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849523210,3.88760408,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849523959,3.38847896,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849524236,3.88760408,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849524468,3.38847896,16880.0,16879.0,0.01105245]
["bitfinex","BTCUSD",1672849525246,2.53627896,16880.0,16879.0,0.14890177]
["bitfinex","BTCUSD",1672849525517,3.10453609,16880.0,16879.0,0.12815245]
["bitfinex","BTCUSD",1672849525741,1.912251,16880.0,16879.0,0.12815245]
["bitfinex","BTCUSD",1672849526259,1.777251,16880.0,16879.0,0.12815245]
["bitfinex","BTCUSD",1672849526529,1.23199996,16880.0,16879.0,0.29315338]
["bitfinex","BTCUSD",1672849526851,1.23199996,16880.0,16879.0,2.41114605]
["bitfinex","BTCUSD",1672849526852,0.55094728,16880.0,16879.0,2.41114605]
["bitfinex","BTCUSD",1672849527021,2.53158296,16881.0,16879.0,2.27129673]
["bitfinex","BTCUSD",1672849527279,0.85036995,16880.0,16879.0,0.73820406]
["bitfinex","BTCUSD",1672849527528,0.4429413,16880.0,16879.0,2.38635908]
["bitfinex","BTCUSD",1672849527792,0.4479413,16880.0,16879.0,2.39635908]
["bitfinex","BTCUSD",1672849528835,0.4429413,16880.0,16879.0,2.38635908]
["bitfinex","BTCUSD",1672849529094,0.79738888,16880.0,16879.0,2.38635908]
["bitfinex","BTCUSD",1672849529445,0.79738879,16880.0,16879.0,2.38635908]
["bitfinex","BTCUSD",1672849529605,0.80738879,16880.0,16879.0,2.39835908]
["bitfinex","BTCUSD",1672849531186,0.80738879,16880.0,16879.0,2.37320747]
["bitfinex","BTCUSD",1672849531449,0.4529413,16880.0,16879.0,2.37320747]
["bitfinex","BTCUSD",1672849533741,0.4529413,16880.0,16879.0,2.25720747]
["bitfinex","BTCUSD",1672849534260,0.80181649,16880.0,16879.0,2.96675947]
["bitfinex","BTCUSD",1672849534567,0.4472413,16880.0,16879.0,2.37430747]
["bitfinex","BTCUSD",1672849535274,0.01,16880.0,16879.0,2.37430747]
["bitfinex","BTCUSD",1672849536285,0.01,16880.0,16879.0,2.78353678]
["bitfinex","BTCUSD",1672849537816,0.01,16880.0,16879.0,2.37430747]
["bitfinex","BTCUSD",1672849539548,0.01,16880.0,16879.0,2.25720747]
["bitfinex","BTCUSD",1672849541105,0.01,16880.0,16879.0,2.84965947]
["bitfinex","BTCUSD",1672849541106,0.80805204,16880.0,16879.0,2.84965947]
["bitfinex","BTCUSD",1672849541374,0.45336226,16880.0,16879.0,2.84965947]
["bitfinex","BTCUSD",1672849542419,0.80805039,16880.0,16879.0,2.84965947]
["bitfinex","BTCUSD",1672849542766,0.80805039,16880.0,16879.0,3.26545488]
["bitfinex","BTCUSD",1672849543573,0.45336226,16880.0,16879.0,3.26545488]
["bitfinex","BTCUSD",1672849544553,0.45336226,16880.0,16879.0,3.38255488]
["bitfinex","BTCUSD",1672849545299,0.45336226,16880.0,16879.0,1.67430747]
["bitfinex","BTCUSD",1672849545562,0.01,16880.0,16879.0,0.25665245]
["bitfinex","BTCUSD",1672849546315,0.01,16880.0,16879.0,0.55665245]
["bitfinex","BTCUSD",1672849546582,0.01,16880.0,16879.0,0.25665245]
["bitfinex","BTCUSD",1672849546835,0.01,16880.0,16879.0,0.14015245]
["bitfinex","BTCUSD",1672849547340,0.01,16880.0,16879.0,0.02305245]
["bitfinex","BTCUSD",1672849547600,0.01,16880.0,16879.0,0.14015245]
["bitfinex","BTCUSD",1672849547862,0.602417,16880.0,16879.0,0.14015245]
["bitfinex","BTCUSD",1672849548095,1.72641696,16880.0,16879.0,0.14015245]
["bitfinex","BTCUSD",1672849549130,2.31883396,16880.0,16879.0,0.14015245]
["bitfinex","BTCUSD",1672849549646,1.72641696,16880.0,16879.0,0.14015245]
["bitfinex","BTCUSD",1672849550994,1.72641696,16880.0,16879.0,0.02305245]
["bitfinex","BTCUSD",1672849551252,1.72641696,16880.0,16879.0,0.14015245]
["bitfinex","BTCUSD",1672849553825,2.31883396,16880.0,16879.0,0.14015245]
["bitfinex","BTCUSD",1672849554073,2.39886,16880.0,16879.0,0.14015245]
["bitfinex","BTCUSD",1672849554582,2.39886,16880.0,16879.0,0.02305245]
["bitfinex","BTCUSD",1672849556126,2.39886,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849556641,2.99682509,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849556861,2.39886,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849557177,2.99682509,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849557667,2.39886,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849558143,2.99682509,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849559169,3.5557491,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849560264,3.85668308,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849560477,2.95778401,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849560754,3.55668296,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849561015,3.85668296,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849561274,3.55668296,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849561564,2.39886,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849562062,2.99797184,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849562320,2.69886,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849567676,2.39886,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849568738,2.69886,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849570318,2.39886,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849572958,2.84783301,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849573492,3.14783301,16880.0,16879.0,0.02298448]
["bitfinex","BTCUSD",1672849576290,4.19708923,16880.0,16879.0,0.01448448]
["bitfinex","BTCUSD",1672849577089,4.18708923,16880.0,16879.0,0.00248448]
["bitfinex","BTCUSD",1672849577305,4.32208923,16880.0,16879.0,0.00348448]
["bitfinex","BTCUSD",1672849577571,4.32208923,16880.0,16879.0,0.01098448]
["bitfinex","BTCUSD",1672849577572,4.18708923,16880.0,16879.0,0.01098448]
["bitfinex","BTCUSD",1672849577827,4.32208923,16880.0,16879.0,0.01198448]
["bitfinex","BTCUSD",1672849578346,3.62423301,16880.0,16879.0,0.01042134]
["bitfinex","BTCUSD",1672849578607,3.62423301,16880.0,16878.0,0.00626364]
["bitfinex","BTCUSD",1672849578608,0.7,16879.0,16878.0,0.00626364]
["bitfinex","BTCUSD",1672849578863,3.71415837,16879.0,16878.0,0.00626364]
["bitfinex","BTCUSD",1672849579132,4.73903367,16879.0,16878.0,0.00626364]
["bitfinex","BTCUSD",1672849579390,5.32133367,16879.0,16878.0,0.00626364]
["bitfinex","BTCUSD",1672849580385,5.32133367,16879.0,16878.0,0.00726364]
["bitfinex","BTCUSD",1672849580386,5.45633367,16879.0,16878.0,0.00726364]
["bitfinex","BTCUSD",1672849580646,4.15025,16879.0,16878.0,0.01576364]
["bitfinex","BTCUSD",1672849582659,4.09195,16879.0,16878.0,0.01576364]
["bitfinex","BTCUSD",1672849583699,3.97475,16879.0,16878.0,0.01576364]
["bitfinex","BTCUSD",1672849587690,4.84841037,16879.0,16878.0,0.01576364]
["bitfinex","BTCUSD",1672849588441,4.84841037,16879.0,16878.0,0.01362402]
["bitfinex","BTCUSD",1672849588727,5.4422875,16879.0,16878.0,0.01362402]
["bitfinex","BTCUSD",1672849590253,5.6756875,16879.0,16878.0,2e-08]
["bitfinex","BTCUSD",1672849590493,5.6756875,16879.0,16877.0,0.00280973]
["bitfinex","BTCUSD",1672849590494,4.80202713,16879.0,16877.0,0.00280973]
["bitfinex","BTCUSD",1672849590745,2.01956276,16878.0,16877.0,0.00280973]
["bitfinex","BTCUSD",1672849590983,3.79702376,16878.0,16877.0,0.00280973]
["bitfinex","BTCUSD",1672849591293,4.39090089,16878.0,16877.0,0.00280973]
["bitfinex","BTCUSD",1672849591516,6.39090089,16878.0,16877.0,0.00280973]
["bitfinex","BTCUSD",1672849592471,6.49890089,16878.0,16877.0,0.00380973]
["bitfinex","BTCUSD",1672849593486,6.38170089,16878.0,16877.0,0.00380973]
["bitfinex","BTCUSD",1672849594500,6.38170089,16878.0,16877.0,0.00329251]
["bitfinex","BTCUSD",1672849595742,5.50814713,16878.0,16877.0,0.00329251]
["bitfinex","BTCUSD",1672849596486,4.91427,16878.0,16877.0,0.00329251]
["bitfinex","BTCUSD",1672849600311,5.78782376,16878.0,16877.0,0.00329251]
["bitfinex","BTCUSD",1672849601789,0.7,16877.0,16876.0,0.00679251]
["bitfinex","BTCUSD",1672849602059,3.25766,16877.0,16875.0,0.00291297]
["bitfinex","BTCUSD",1672849602320,0.911609,16876.0,16875.0,0.00291297]
["bitfinex","BTCUSD",1672849602597,3.2581975,16876.0,16875.0,0.00291297]
["bitfinex","BTCUSD",1672849603356,3.2581975,16876.0,16875.0,0.00391297]
["bitfinex","BTCUSD",1672849603898,3.2581975,16876.0,16875.0,0.01241297]
["bitfinex","BTCUSD",1672849604147,3.2581975,16876.0,16875.0,0.01141297]
["bitfinex","BTCUSD",1672849604678,3.2631975,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849606932,2.69428,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849608175,2.6942197,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849615693,3.56777346,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849616738,2.6942197,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849620677,1.190114,16876.0,16875.0,1.1703648]
["bitfinex","BTCUSD",1672849620895,1.7900298,16876.0,16875.0,0.36591297]
["bitfinex","BTCUSD",1672849621450,2.3825868,16876.0,16875.0,0.36591297]
["bitfinex","BTCUSD",1672849621719,1.782671,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849621999,2.394337,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849622494,1.782671,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849622756,2.394337,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849623270,1.782671,16876.0,16875.0,0.01741297]
["bitfinex","BTCUSD",1672849623531,1.782671,16876.0,16875.0,0.85588435]
["bitfinex","BTCUSD",1672849623797,1.782671,16876.0,16875.0,0.87600156]
["bitfinex","BTCUSD",1672849623798,1.78440079,16876.0,16875.0,0.87600156]
["bitfinex","BTCUSD",1672849624048,1.78440079,16876.0,16875.0,0.85588435]
["bitfinex","BTCUSD",1672849624305,1.78440079,16876.0,16875.0,0.19321297]
["bitfinex","BTCUSD",1672849627117,1.78440079,16876.0,16875.0,0.8845626]
["bitfinex","BTCUSD",1672849627323,1.18614379,16876.0,16875.0,0.8845626]
["bitfinex","BTCUSD",1672849627608,0.586157,16876.0,16875.0,0.8845626]
["bitfinex","BTCUSD",1672849627856,0.586157,16876.0,16875.0,0.99139477]
["bitfinex","BTCUSD",1672849628108,0.586157,16876.0,16875.0,0.99169045]
["bitfinex","BTCUSD",1672849628395,1.178714,16876.0,16875.0,0.8845626]
["bitfinex","BTCUSD",1672849628680,1.77870079,16876.0,16875.0,0.8845626]
["bitfinex","BTCUSD",1672849629471,1.77870079,16876.0,16875.0,0.19321297]
["bitfinex","BTCUSD",1672849630228,1.178714,16876.0,16875.0,0.19321297]
["bitfinex","BTCUSD",1672849630480,1.178714,16876.0,16875.0,0.30014076]
["bitfinex","BTCUSD",1672849630744,1.11908472,16876.0,16875.0,0.84018097]
["bitfinex","BTCUSD",1672849631258,1.11908472,16876.0,16875.0,0.73325318]
["bitfinex","BTCUSD",1672849633030,0.53792772,16876.0,16875.0,0.73325318]
["bitfinex","BTCUSD",1672849633297,2.0,16877.0,16875.0,1.93751118]
["bitfinex","BTCUSD",1672849633563,2.0,16877.0,16876.0,0.98693254]
["bitfinex","BTCUSD",1672849633788,2.592526,16877.0,16876.0,1.14662629]
["bitfinex","BTCUSD",1672849634299,2.592526,16877.0,16876.0,1.06806829]
["bitfinex","BTCUSD",1672849634565,2.0,16877.0,16876.0,1.06806829]
["bitfinex","BTCUSD",1672849634821,2.0,16877.0,16876.0,1.12175975]
["bitfinex","BTCUSD",1672849634822,1.9943,16877.0,16876.0,1.12175975]
["bitfinex","BTCUSD",1672849635082,2.66636521,16877.0,16876.0,4.30471239]
["bitfinex","BTCUSD",1672849635348,2.66636521,16877.0,16876.0,11.80471239]
["bitfinex","BTCUSD",1672849635349,2.4889074,16877.0,16876.0,11.80471239]
["bitfinex","BTCUSD",1672849635645,2.4889074,16877.0,16876.0,12.16598819]
["bitfinex","BTCUSD",1672849635865,2.22274094,16877.0,16876.0,12.16598819]
["bitfinex","BTCUSD",1672849636122,2.17674094,16877.0,16876.0,12.17398819]
["bitfinex","BTCUSD",1672849636388,2.17174094,16877.0,16876.0,12.16398819]
["bitfinex","BTCUSD",1672849636644,2.0083,16877.0,16876.0,12.17698819]
["bitfinex","BTCUSD",1672849636910,2.0083,16877.0,16876.0,12.18548819]
["bitfinex","BTCUSD",1672849637945,2.0083,16877.0,16876.0,12.88547099]
["bitfinex","BTCUSD",1672849638214,2.0083,16877.0,16876.0,12.18548819]
["bitfinex","BTCUSD",1672849638526,2.0026,16877.0,16876.0,13.54028819]
["bitfinex","BTCUSD",1672849638687,0.014,16877.0,16876.0,13.54028819]
["bitfinex","BTCUSD",1672849638987,0.014,16877.0,16876.0,13.24058386]
["bitfinex","BTCUSD",1672849639245,0.014,16877.0,16876.0,13.54058386]
["bitfinex","BTCUSD",1672849639997,0.014,16877.0,16876.0,13.3468622]
["bitfinex","BTCUSD",1672849640251,0.014,16877.0,16876.0,12.2933622]
["bitfinex","BTCUSD",1672849640775,0.014,16877.0,16876.0,11.68795874]
["bitfinex","BTCUSD",1672849641343,0.014,16877.0,16876.0,12.37862872]
["bitfinex","BTCUSD",1672849641579,0.014,16877.0,16876.0,12.48708386]
["bitfinex","BTCUSD",1672849642861,0.014,16877.0,16876.0,11.98795874]
["bitfinex","BTCUSD",1672849643112,0.014,16877.0,16876.0,11.68795874]
["bitfinex","BTCUSD",1672849646124,0.014,16877.0,16876.0,12.40287778]
["bitfinex","BTCUSD",1672849646658,0.014,16877.0,16876.0,11.74666501]
["bitfinex","BTCUSD",1672849647913,0.014,16877.0,16876.0,12.24579013]
["bitfinex","BTCUSD",1672849648176,0.014,16877.0,16876.0,12.54579013]
["bitfinex","BTCUSD",1672849648731,0.0083,16877.0,16876.0,12.54579013]
["bitfinex","BTCUSD",1672849650979,0.0026,16877.0,16876.0,15.1945378]
["bitfinex","BTCUSD",1672849651321,1.9886,16879.0,16877.0,1.02652906]
["bitfinex","BTCUSD",1672849651493,1.9886,16879.0,16878.0,5.88268112]
["bitfinex","BTCUSD",1672849651752,0.01004359,16882.0,16878.0,5.91471344]
["bitfinex","BTCUSD",1672849652032,0.01004359,16882.0,16881.0,0.5261]
["bitfinex","BTCUSD",1672849652292,1.99864359,16882.0,16881.0,2.78528732]
["bitfinex","BTCUSD",1672849652596,1.99864359,16882.0,16881.0,2.647438]
["bitfinex","BTCUSD",1672849652875,1.99894359,16882.0,16881.0,2.121338]
["bitfinex","BTCUSD",1672849653131,1.99894359,16882.0,16881.0,2.646238]
["bitfinex","BTCUSD",1672849653894,1.99294359,16882.0,16881.0,2.646238]
["bitfinex","BTCUSD",1672849654144,1.99894359,16882.0,16881.0,4.02393463]
["bitfinex","BTCUSD",1672849654904,1.99894359,16882.0,16881.0,4.03243463]
["bitfinex","BTCUSD",1672849655172,1.99894359,16882.0,16881.0,4.03273021]
["bitfinex","BTCUSD",1672849655489,1.99894359,16882.0,16881.0,3.38641458]
["bitfinex","BTCUSD",1672849655677,1.99894359,16882.0,16881.0,4.44301458]
["bitfinex","BTCUSD",1672849656180,1.99324359,16882.0,16881.0,4.44301458]
["bitfinex","BTCUSD",1672849656482,0.006,16882.0,16881.0,3.69627202]
["bitfinex","BTCUSD",1672849656709,0.006,16882.0,16881.0,5.27867202]
["bitfinex","BTCUSD",1672849657193,0.01004294,16883.0,16882.0,0.7]
["bitfinex","BTCUSD",1672849657452,0.01004294,16883.0,16882.0,4.99180781]
["bitfinex","BTCUSD",1672849657801,0.01004294,16883.0,16882.0,4.98950781]
["bitfinex","BTCUSD",1672849658475,0.01004294,16883.0,16882.0,4.99800781]
["bitfinex","BTCUSD",1672849658978,0.01004294,16883.0,16882.0,5.13700781]
["bitfinex","BTCUSD",1672849659485,0.01004294,16883.0,16882.0,13.15431619]
["bitfinex","BTCUSD",1672849661025,0.01004294,16883.0,16882.0,5.65431619]
["bitfinex","BTCUSD",1672849662823,0.01004294,16883.0,16882.0,2.21859138]
["bitfinex","BTCUSD",1672849662824,0.24772083,16883.0,16882.0,2.21859138]
["bitfinex","BTCUSD",1672849663081,0.01004294,16883.0,16882.0,2.21859138]
["bitfinex","BTCUSD",1672849663308,0.01004294,16883.0,16882.0,1.60715438]
["bitfinex","BTCUSD",1672849663847,0.01004294,16883.0,16882.0,2.21882038]
["bitfinex","BTCUSD",1672849664135,0.01004294,16883.0,16882.0,2.25492038]
["bitfinex","BTCUSD",1672849664582,0.01004294,16883.0,16882.0,2.29392038]
["bitfinex","BTCUSD",1672849667131,0.01004294,16883.0,16882.0,2.71116638]
["bitfinex","BTCUSD",1672849667945,0.01004294,16883.0,16882.0,2.11882038]
["bitfinex","BTCUSD",1672849668906,0.01004294,16883.0,16882.0,2.71116638]
["bitfinex","BTCUSD",1672849669955,0.01004294,16883.0,16882.0,2.44917192]
["bitfinex","BTCUSD",1672849670223,0.01004294,16883.0,16882.0,2.11882038]
["bitfinex","BTCUSD",1672849671637,0.01004294,16883.0,16882.0,2.71116638]
["bitfinex","BTCUSD",1672849671907,0.01004294,16883.0,16882.0,2.47816638]
["bitfinex","BTCUSD",1672849673697,0.01004294,16883.0,16882.0,2.59436638]
["bitfinex","BTCUSD",1672849674196,0.01004294,16883.0,16882.0,2.91303792]
["bitfinex","BTCUSD",1672849674916,0.01004294,16883.0,16882.0,2.30137192]
["bitfinex","BTCUSD",1672849675423,0.01004294,16883.0,16882.0,2.91303792]
["bitfinex","BTCUSD",1672849675937,0.01004294,16883.0,16882.0,2.59436638]
["bitfinex","BTCUSD",1672849679335,0.01004294,16883.0,16882.0,2.59425848]
["bitfinex","BTCUSD",1672849680677,0.18748388,16883.0,16882.0,2.59425848]
["bitfinex","BTCUSD",1672849681408,0.01004294,16883.0,16882.0,2.59425848]
["bitfinex","BTCUSD",1672849681669,0.01004294,16883.0,16882.0,1.98259248]
["bitfinex","BTCUSD",1672849681915,0.01004294,16883.0,16882.0,2.24008663]
["bitfinex","BTCUSD",1672849682171,0.01004294,16883.0,16882.0,2.85175263]
["bitfinex","BTCUSD",1672849682940,0.18748388,16883.0,16882.0,2.85175263]
["bitfinex","BTCUSD",1672849683278,0.18748388,16883.0,16882.0,2.59425848]
["bitfinex","BTCUSD",1672849683942,0.01004294,16883.0,16882.0,2.59425848]
["bitfinex","BTCUSD",1672849684703,0.18748388,16883.0,16882.0,2.59425848]
["bitfinex","BTCUSD",1672849684953,0.01004294,16883.0,16882.0,3.18660448]
["bitfinex","BTCUSD",1672849685212,0.00434294,16883.0,16882.0,2.6692961]
["bitfinex","BTCUSD",1672849685465,0.00434294,16883.0,16882.0,3.26101659]
["bitfinex","BTCUSD",1672849686764,0.00434294,16883.0,16882.0,3.55141659]
["bitfinex","BTCUSD",1672849687547,0.00434294,16883.0,16882.0,11.05141659]
["bitfinex","BTCUSD",1672849688616,0.18178388,16883.0,16882.0,11.05141659]
["bitfinex","BTCUSD",1672849689076,0.44795034,16883.0,16882.0,11.05141659]
["bitfinex","BTCUSD",1672849690317,0.44795034,16883.0,16882.0,3.55141659]
["bitfinex","BTCUSD",1672849690566,0.62540815,16883.0,16882.0,3.55141659]
["bitfinex","BTCUSD",1672849693600,0.44814879,16883.0,16882.0,2.9596961]
["bitfinex","BTCUSD",1672849693854,0.44814879,16883.0,16882.0,3.6120241]
["bitfinex","BTCUSD",1672849694620,0.44814879,16883.0,16882.0,11.1120241]
["bitfinex","BTCUSD",1672849694848,0.44814879,16883.0,16882.0,11.0730241]
["bitfinex","BTCUSD",1672849695085,0.80304754,16883.0,16882.0,11.1590241]
["bitfinex","BTCUSD",1672849695310,0.80304754,16883.0,16882.0,11.0730241]
["bitfinex","BTCUSD",1672849695569,0.80304754,16883.0,16882.0,11.2140241]
["bitfinex","BTCUSD",1672849695812,0.44814879,16883.0,16882.0,11.0730241]
["bitfinex","BTCUSD",1672849696148,0.18198233,16883.0,16882.0,11.2130241]
["bitfinex","BTCUSD",1672849696336,0.44814879,16883.0,16882.0,11.0730241]
["bitfinex","BTCUSD",1672849696613,0.44814879,16883.0,16882.0,11.2130241]
["bitfinex","BTCUSD",1672849697101,0.44814879,16883.0,16882.0,11.0392241]
["bitfinex","BTCUSD",1672849699143,0.44813689,16883.0,16882.0,11.0392241]
["bitfinex","BTCUSD",1672849700432,0.18197043,16883.0,16882.0,10.3868961]
["bitfinex","BTCUSD",1672849700686,0.17627043,16883.0,16882.0,10.3868961]
["bitfinex","BTCUSD",1672849700957,2.61879248,16884.0,16883.0,0.7]
["bitfinex","BTCUSD",1672849701221,2.61879248,16884.0,16883.0,2.729977]
["bitfinex","BTCUSD",1672849701462,2.26389373,16884.0,16883.0,2.729977]
["bitfinex","BTCUSD",1672849701736,2.61879248,16884.0,16883.0,2.729977]
["bitfinex","BTCUSD",1672849701999,2.26389373,16884.0,16883.0,10.229977]
["bitfinex","BTCUSD",1672849702220,2.26389373,16884.0,16883.0,10.370977]
["bitfinex","BTCUSD",1672849702762,2.26389373,16884.0,16883.0,10.379477]
["bitfinex","BTCUSD",1672849703014,2.26389373,16884.0,16883.0,10.90144997]
["bitfinex","BTCUSD",1672849703272,2.61879248,16884.0,16883.0,10.90144997]
["bitfinex","BTCUSD",1672849703520,2.61879248,16884.0,16883.0,3.40144997]
["bitfinex","BTCUSD",1672849703779,2.26389373,16884.0,16883.0,3.40144997]
["bitfinex","BTCUSD",1672849705297,1.99202727,16884.0,16883.0,3.40144997]
["bitfinex","BTCUSD",1672849705823,1.99202727,16884.0,16883.0,3.70144997]
["bitfinex","BTCUSD",1672849706143,1.99202727,16884.0,16883.0,3.40144997]
["bitfinex","BTCUSD",1672849707456,1.99202727,16884.0,16883.0,3.179477]
["bitfinex","BTCUSD",1672849707711,1.98632727,16884.0,16883.0,12.45343211]
["bitfinex","BTCUSD",1672849708221,0.01148436,16886.0,16883.0,12.45343211]
["bitfinex","BTCUSD",1672849708478,0.01148436,16886.0,16885.0,0.3492]
["bitfinex","BTCUSD",1672849708799,0.01148436,16886.0,16885.0,3.39769541]
["bitfinex","BTCUSD",1672849708960,0.01148436,16886.0,16885.0,3.43332773]
["bitfinex","BTCUSD",1672849709217,0.01148436,16886.0,16885.0,3.13332773]
["bitfinex","BTCUSD",1672849709508,0.27765082,16886.0,16885.0,2.94828632]
["bitfinex","BTCUSD",1672849709786,0.01148436,16886.0,16885.0,2.94828632]
["bitfinex","BTCUSD",1672849710083,0.01148436,16886.0,16885.0,3.08728632]
["bitfinex","BTCUSD",1672849710339,0.01148436,16886.0,16885.0,3.38728632]
["bitfinex","BTCUSD",1672849710597,0.01148436,16886.0,16885.0,10.88728632]
["bitfinex","BTCUSD",1672849710854,0.01148436,16886.0,16885.0,11.24356495]
["bitfinex","BTCUSD",1672849711104,0.01148436,16886.0,16885.0,11.8244683]
["bitfinex","BTCUSD",1672849711591,0.01148436,16886.0,16885.0,11.46818967]
["bitfinex","BTCUSD",1672849712158,0.01148436,16886.0,16885.0,10.88728632]
["bitfinex","BTCUSD",1672849712404,0.01148436,16886.0,16885.0,11.50702898]
["bitfinex","BTCUSD",1672849712927,0.01148436,16886.0,16885.0,10.88728632]
["bitfinex","BTCUSD",1672849713195,0.01148436,16886.0,16885.0,11.41113474]
["bitfinex","BTCUSD",1672849713700,0.01148436,16886.0,16885.0,10.88728632]
["bitfinex","BTCUSD",1672849714005,0.01148436,16886.0,16885.0,11.39716376]
["bitfinex","BTCUSD",1672849714217,0.01148436,16886.0,16885.0,3.59716376]
["bitfinex","BTCUSD",1672849716496,0.18896047,16886.0,16885.0,3.59716376]
["bitfinex","BTCUSD",1672849717018,0.18896047,16886.0,16885.0,3.56153144]
["bitfinex","BTCUSD",1672849719054,0.45512693,16886.0,16885.0,1.331982]
["bitfinex","BTCUSD",1672849719294,0.81000654,16886.0,16885.0,1.331982]
["bitfinex","BTCUSD",1672849719537,0.81000654,16886.0,16885.0,0.739741]
["bitfinex","BTCUSD",1672849720060,0.45510779,16886.0,16885.0,0.1475]
["bitfinex","BTCUSD",1672849720556,0.45510779,16886.0,16885.0,0.0085]
["bitfinex","BTCUSD",1672849721312,0.45610779,16886.0,16885.0,0.0995]
["bitfinex","BTCUSD",1672849721567,0.45610779,16886.0,16885.0,1.283982]
["bitfinex","BTCUSD",1672849721823,0.45610779,16886.0,16885.0,1.90295529]
["bitfinex","BTCUSD",1672849722082,0.45510779,16886.0,16885.0,1.21971429]
["bitfinex","BTCUSD",1672849723085,0.45510779,16886.0,16885.0,1.83138029]
["bitfinex","BTCUSD",1672849723351,0.45510779,16886.0,16885.0,1.92238029]
["bitfinex","BTCUSD",1672849723352,0.45610779,16886.0,16885.0,1.92238029]
["bitfinex","BTCUSD",1672849723603,0.45510779,16886.0,16885.0,1.83138029]
["bitfinex","BTCUSD",1672849723846,0.45510779,16886.0,16885.0,2.46062129]
["bitfinex","BTCUSD",1672849724117,0.80997689,16886.0,16885.0,2.46062129]
["bitfinex","BTCUSD",1672849725450,0.63249669,16886.0,16885.0,2.46062129]
["bitfinex","BTCUSD",1672849725941,0.45505554,16886.0,16885.0,2.63592129]
["bitfinex","BTCUSD",1672849727207,0.45505554,16886.0,16885.0,2.97628862]
["bitfinex","BTCUSD",1672849730037,0.45505554,16886.0,16885.0,3.56882514]
["bitfinex","BTCUSD",1672849730275,0.18891231,16886.0,16885.0,3.56882514]
["bitfinex","BTCUSD",1672849731317,0.45505554,16886.0,16885.0,2.63621681]
["bitfinex","BTCUSD",1672849731572,0.18891231,16886.0,16885.0,2.63621681]
["bitfinex","BTCUSD",1672849731819,0.45505554,16886.0,16885.0,2.63621681]
["bitfinex","BTCUSD",1672849732836,0.45505554,16886.0,16885.0,10.13621681]
["bitfinex","BTCUSD",1672849733844,0.44935554,16886.0,16885.0,2.63621681]
["bitfinex","BTCUSD",1672849734332,0.44935554,16886.0,16885.0,10.13621681]
["bitfinex","BTCUSD",1672849734581,0.44935554,16886.0,16885.0,10.72845781]
["bitfinex","BTCUSD",1672849735593,0.44935554,16886.0,16885.0,3.22845781]
["bitfinex","BTCUSD",1672849736351,0.44365554,16886.0,16885.0,3.22845781]
["bitfinex","BTCUSD",1672849737673,0.62109669,16886.0,16885.0,3.22845781]
["bitfinex","BTCUSD",1672849739165,0.79857689,16886.0,16885.0,3.22845781]
["bitfinex","BTCUSD",1672849739409,1.06486787,16886.0,16885.0,3.22845781]
["bitfinex","BTCUSD",1672849739661,0.79857689,16886.0,16885.0,3.22845781]
["bitfinex","BTCUSD",1672849740162,0.79857689,16886.0,16885.0,2.63621681]
["bitfinex","BTCUSD",1672849740429,0.44370779,16886.0,16885.0,2.01724352]
["bitfinex","BTCUSD",1672849740680,8.436e-05,16886.0,16885.0,1.229982]
["bitfinex","BTCUSD",1672849741474,0.44400282,16886.0,16885.0,1.192982]
["bitfinex","BTCUSD",1672849741716,0.45500282,16886.0,16885.0,1.192982]
["bitfinex","BTCUSD",1672849741998,0.44400282,16886.0,16885.0,1.192982]
["bitfinex","BTCUSD",1672849742217,0.44400282,16886.0,16885.0,1.229982]
["bitfinex","BTCUSD",1672849743261,0.44400282,16886.0,16885.0,1.841648]
["bitfinex","BTCUSD",1672849743532,0.79915714,16886.0,16885.0,1.84194352]
["bitfinex","BTCUSD",1672849743775,0.79915714,16886.0,16885.0,2.01644352]
["bitfinex","BTCUSD",1672849744038,0.44400282,16886.0,16885.0,3.00408958]
["bitfinex","BTCUSD",1672849744544,8.436e-05,16886.0,16885.0,3.00408958]
["bitfinex","BTCUSD",1672849745851,0.79923871,16886.0,16885.0,3.00408958]
["bitfinex","BTCUSD",1672849746107,0.79923871,16886.0,16885.0,2.66649933]
["bitfinex","BTCUSD",1672849746609,0.79923871,16886.0,16885.0,2.05483333]
["bitfinex","BTCUSD",1672849747864,0.444059,16886.0,16885.0,2.05483333]
["bitfinex","BTCUSD",1672849748355,0.44408812,16886.0,16885.0,2.05453781]
["bitfinex","BTCUSD",1672849748850,8.436e-05,16886.0,16885.0,2.05453781]
["bitfinex","BTCUSD",1672849750124,0.7421434,16886.0,16885.0,0.0455]
["bitfinex","BTCUSD",1672849750612,1.60645862,16886.0,16885.0,0.0085]
["bitfinex","BTCUSD",1672849750869,1.60645862,16886.0,16884.0,0.0085]
["bitfinex","BTCUSD",1672849750870,1.08605958,16886.0,16884.0,0.0085]
["bitfinex","BTCUSD",1672849751117,1.00716122,16885.0,16884.0,0.0085]
["bitfinex","BTCUSD",1672849751362,1.00716122,16885.0,16883.0,1.98842599]
["bitfinex","BTCUSD",1672849751363,1.00716122,16885.0,16883.0,1.22183499]
["bitfinex","BTCUSD",1672849751623,0.53282922,16885.0,16883.0,1.22183499]
["bitfinex","BTCUSD",1672849751865,0.44407378,16884.0,16883.0,1.22183499]
["bitfinex","BTCUSD",1672849752127,2.43040105,16884.0,16883.0,1.22183499]
["bitfinex","BTCUSD",1672849752609,2.78554085,16884.0,16883.0,1.23033499]
["bitfinex","BTCUSD",1672849753135,2.43040105,16884.0,16883.0,1.84200099]
["bitfinex","BTCUSD",1672849753416,2.78554341,16884.0,16883.0,1.87900099]
["bitfinex","BTCUSD",1672849754152,2.78554341,16884.0,16883.0,1.26733499]
["bitfinex","BTCUSD",1672849754670,2.78554341,16884.0,16883.0,1.87900099]
["bitfinex","BTCUSD",1672849754934,2.43040105,16884.0,16883.0,1.87900099]
["bitfinex","BTCUSD",1672849755658,2.43040105,16884.0,16883.0,1.26733499]
["bitfinex","BTCUSD",1672849756403,2.43040105,16884.0,16883.0,1.87900099]
["bitfinex","BTCUSD",1672849757139,2.43040105,16884.0,16883.0,1.26733499]
["bitfinex","BTCUSD",1672849757399,2.78549083,16884.0,16883.0,1.26733499]
["bitfinex","BTCUSD",1672849757914,2.78549083,16884.0,16883.0,1.26722659]
["bitfinex","BTCUSD",1672849758899,2.43040105,16884.0,16883.0,1.26722659]
["bitfinex","BTCUSD",1672849759157,2.78546586,16884.0,16883.0,1.26722659]
["bitfinex","BTCUSD",1672849760667,2.78546586,16884.0,16883.0,0.637783]
["bitfinex","BTCUSD",1672849760668,2.43040105,16884.0,16883.0,0.637783]
["bitfinex","BTCUSD",1672849763959,2.43040105,16884.0,16883.0,0.0455]
["bitfinex","BTCUSD",1672849767808,3.04206705,16884.0,16883.0,0.0455]
["bitfinex","BTCUSD",1672849768550,2.42983886,16884.0,16883.0,0.0455]
["bitfinex","BTCUSD",1672849768799,1.98632727,16884.0,16883.0,0.0085]
["bitfinex","BTCUSD",1672849769052,1.99732727,16884.0,16883.0,0.0085]
["bitfinex","BTCUSD",1672849772348,2.4408079,16884.0,16883.0,0.0085]
["bitfinex","BTCUSD",1672849772840,1.99732727,16884.0,16883.0,0.0085]
["bitfinex","BTCUSD",1672849775601,3.12243249,16884.0,16883.0,0.0085]
["bitfinex","BTCUSD",1672849776360,3.73409849,16884.0,16883.0,0.0085]
["bitfinex","BTCUSD",1672849776866,3.73409849,16884.0,16879.0,0.66436901]
["bitfinex","BTCUSD",1672849776867,4.34558546,16884.0,16879.0,0.66436901]
["bitfinex","BTCUSD",1672849777126,0.62108226,16880.0,16879.0,0.66436901]
["bitfinex","BTCUSD",1672849777365,1.51054423,16880.0,16879.0,0.00759726]
["bitfinex","BTCUSD",1672849777629,1.03621223,16880.0,16879.0,0.00759726]
["bitfinex","BTCUSD",1672849777876,0.62101256,16880.0,16879.0,0.00759726]
["bitfinex","BTCUSD",1672849778363,0.62901256,16880.0,16879.0,0.00759726]
["bitfinex","BTCUSD",1672849778621,0.80653434,16880.0,16879.0,0.00759726]
["bitfinex","BTCUSD",1672849779637,0.80653434,16880.0,16879.0,0.01609726]
["bitfinex","BTCUSD",1672849779886,0.62896293,16880.0,16879.0,0.01609726]
["bitfinex","BTCUSD",1672849780149,0.62896293,16880.0,16879.0,0.14734549]
["bitfinex","BTCUSD",1672849780393,2.43775611,16880.0,16879.0,0.14723798]
["bitfinex","BTCUSD",1672849780649,2.43775611,16880.0,16879.0,0.01598975]
["bitfinex","BTCUSD",1672849781150,2.43775611,16880.0,16879.0,0.61765575]
["bitfinex","BTCUSD",1672849782157,2.43775611,16880.0,16879.0,1.2125783]
["bitfinex","BTCUSD",1672849783977,2.17169733,16880.0,16879.0,1.2125783]
["bitfinex","BTCUSD",1672849784241,2.17169733,16880.0,16879.0,0.6009123]
["bitfinex","BTCUSD",1672849784488,2.43775611,16880.0,16879.0,0.6009123]
["bitfinex","BTCUSD",1672849784749,2.43775611,16880.0,16879.0,1.2125783]
["bitfinex","BTCUSD",1672849785076,2.43775611,16880.0,16879.0,0.61765575]
["bitfinex","BTCUSD",1672849786804,2.17169733,16880.0,16879.0,2.24089493]
["bitfinex","BTCUSD",1672849788542,2.16369733,16880.0,16879.0,1.90220665]
["bitfinex","BTCUSD",1672849788784,2.42975611,16880.0,16879.0,1.94420665]
["bitfinex","BTCUSD",1672849789286,2.42975611,16880.0,16879.0,1.94372573]
["bitfinex","BTCUSD",1672849790023,2.6072902,16880.0,16879.0,1.94372573]
["bitfinex","BTCUSD",1672849790543,2.42980792,16880.0,16879.0,1.94372573]
["bitfinex","BTCUSD",1672849790800,2.42980792,16880.0,16879.0,2.3439715]
["bitfinex","BTCUSD",1672849791057,2.16374914,16880.0,16879.0,2.3439715]
["bitfinex","BTCUSD",1672849791564,2.42980792,16880.0,16879.0,1.94372573]
["bitfinex","BTCUSD",1672849792052,2.6072902,16880.0,16879.0,0.65917483]
["bitfinex","BTCUSD",1672849792309,2.78486161,16880.0,16879.0,0.04750883]
["bitfinex","BTCUSD",1672849793081,2.78486161,16880.0,16879.0,0.65917483]
["bitfinex","BTCUSD",1672849793577,2.78478582,16880.0,16879.0,0.65917483]
["bitfinex","BTCUSD",1672849793826,2.78478582,16880.0,16879.0,0.04750883]
["bitfinex","BTCUSD",1672849794088,2.78478582,16880.0,16879.0,0.74624029]
["bitfinex","BTCUSD",1672849794303,2.60729039,16880.0,16879.0,0.74624029]
["bitfinex","BTCUSD",1672849794553,2.60729039,16880.0,16879.0,1.35790629]
["bitfinex","BTCUSD",1672849797565,3.05092058,16880.0,16879.0,0.74624029]
["bitfinex","BTCUSD",1672849797812,2.78478582,16880.0,16879.0,0.74624029]
["bitfinex","BTCUSD",1672849798304,3.05096664,16880.0,16879.0,1.35790629]
["bitfinex","BTCUSD",1672849798808,3.05096537,16880.0,16879.0,1.35790629]
["bitfinex","BTCUSD",1672849799832,2.78478582,16880.0,16879.0,1.35790629]
["bitfinex","BTCUSD",1672849800609,2.25246669,16880.0,16879.0,1.62956952]
["bitfinex","BTCUSD",1672849800863,1.98055148,16880.0,16879.0,3.75792552]
["bitfinex","BTCUSD",1672849801129,1.98055148,16880.0,16879.0,3.09482638]
["bitfinex","BTCUSD",1672849801419,1.98055148,16880.0,16879.0,4.64784256]
["bitfinex","BTCUSD",1672849801666,1.98055148,16880.0,16879.0,11.49482638]
["bitfinex","BTCUSD",1672849801918,0.4436864,16882.0,16879.0,12.01652517]
["bitfinex","BTCUSD",1672849802168,2.42423788,16882.0,16881.0,0.1755]
["bitfinex","BTCUSD",1672849802416,2.41853788,16882.0,16881.0,2.10970132]
["bitfinex","BTCUSD",1672849802711,2.41853788,16882.0,16881.0,2.25827144]
["bitfinex","BTCUSD",1672849802958,2.41853788,16882.0,16881.0,2.63234352]
["bitfinex","BTCUSD",1672849803202,2.15802267,16882.0,16881.0,10.13234352]
["bitfinex","BTCUSD",1672849804186,2.15802267,16882.0,16881.0,10.27234352]
["bitfinex","BTCUSD",1672849804432,2.15802267,16882.0,16881.0,10.86472452]
["bitfinex","BTCUSD",1672849804676,2.15802267,16882.0,16881.0,10.87322452]
["bitfinex","BTCUSD",1672849806195,2.15802267,16882.0,16881.0,3.37322452]
["bitfinex","BTCUSD",1672849806706,2.15802267,16882.0,16881.0,3.26028672]
["bitfinex","BTCUSD",1672849808521,1.98055148,16882.0,16881.0,3.43578672]
["bitfinex","BTCUSD",1672849808782,0.588,16883.0,16881.0,5.84986044]
["bitfinex","BTCUSD",1672849809068,0.588,16883.0,16882.0,3.3886867]
["bitfinex","BTCUSD",1672849809304,0.588,16883.0,16882.0,2.5122867]
["bitfinex","BTCUSD",1672849809543,1.98055148,16884.0,16882.0,6.4108166]
["bitfinex","BTCUSD",1672849809789,0.17755555,16886.0,16883.0,2.437715]
["bitfinex","BTCUSD",1672849810039,0.17755555,16886.0,16885.0,0.3501]
["bitfinex","BTCUSD",1672849810294,0.17755555,16886.0,16885.0,2.738259]
["bitfinex","BTCUSD",1672849810538,0.17755555,16886.0,16885.0,3.38864224]
["bitfinex","BTCUSD",1672849810792,0.17755555,16886.0,16885.0,3.42427456]
["bitfinex","BTCUSD",1672849811555,0.17755555,16886.0,16885.0,3.57377456]
["bitfinex","BTCUSD",1672849811810,0.4434675,16886.0,16885.0,3.57377456]
["bitfinex","BTCUSD",1672849812594,0.17755555,16886.0,16885.0,3.57377456]
["bitfinex","BTCUSD",1672849812840,0.17755555,16886.0,16885.0,3.36354224]
["bitfinex","BTCUSD",1672849812841,0.4434675,16886.0,16885.0,3.36354224]
["bitfinex","BTCUSD",1672849813352,0.79837165,16886.0,16885.0,3.36354224]
["bitfinex","BTCUSD",1672849813628,0.62090046,16886.0,16885.0,3.36354224]
["bitfinex","BTCUSD",1672849813894,0.62090046,16886.0,16885.0,2.77130124]
["bitfinex","BTCUSD",1672849814650,0.44313909,16886.0,16885.0,2.77130124]
["bitfinex","BTCUSD",1672849814904,0.79804324,16886.0,16885.0,2.77159676]
["bitfinex","BTCUSD",1672849815149,0.62090046,16886.0,16885.0,2.77130124]
["bitfinex","BTCUSD",1672849815413,0.44314085,16886.0,16885.0,2.77130124]
["bitfinex","BTCUSD",1672849815647,0.62090046,16886.0,16885.0,2.15986524]
["bitfinex","BTCUSD",1672849815895,0.62090046,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849817375,0.44310048,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849820359,0.62090046,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849820876,0.7979666,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849821374,0.44306245,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849823650,0.1771505,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849824146,0.44306245,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849824395,0.1771505,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849825644,8.436e-05,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849826157,0.1771505,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849827180,8.436e-05,16886.0,16885.0,2.121148]
["bitfinex","BTCUSD",1672849828191,8.436e-05,16886.0,16885.0,1.509482]
["bitfinex","BTCUSD",1672849828441,8.436e-05,16886.0,16885.0,9.58602459]
["bitfinex","BTCUSD",1672849828682,8.436e-05,16886.0,16885.0,10.19769059]
["bitfinex","BTCUSD",1672849829498,8.436e-05,16886.0,16885.0,2.69769059]
["bitfinex","BTCUSD",1672849829764,8.436e-05,16886.0,16885.0,2.08602459]
["bitfinex","BTCUSD",1672849834064,0.1771505,16886.0,16885.0,2.08602459]
["bitfinex","BTCUSD",1672849835863,0.44306245,16886.0,16885.0,2.08602459]
["bitfinex","BTCUSD",1672849836655,0.7979666,16886.0,16885.0,2.08602459]
["bitfinex","BTCUSD",1672849837165,0.7979666,16886.0,16885.0,2.69769059]
["bitfinex","BTCUSD",1672849837417,0.62090046,16886.0,16885.0,0.325]
["bitfinex","BTCUSD",1672849837664,0.7986187,16886.0,16885.0,0.325]
["bitfinex","BTCUSD",1672849837916,0.44371455,16886.0,16885.0,0.325]
["bitfinex","BTCUSD",1672849839963,8.436e-05,16886.0,16885.0,1.025]
["bitfinex","BTCUSD",1672849840791,0.53244059,16886.0,16885.0,0.325]
["bitfinex","BTCUSD",1672849841725,1.12464659,16886.0,16885.0,0.325]
["bitfinex","BTCUSD",1672849841975,1.73631259,16886.0,16885.0,0.325]
["bitfinex","BTCUSD",1672849842239,1.73631259,16886.0,16885.0,0.1495]
["bitfinex","BTCUSD",1672849842240,1.14410659,16886.0,16885.0,0.1495]
["bitfinex","BTCUSD",1672849842489,0.53244059,16886.0,16885.0,0.1495]
["bitfinex","BTCUSD",1672849843298,8.436e-05,16886.0,16885.0,0.7495]
["bitfinex","BTCUSD",1672849845560,0.44405119,16886.0,16885.0,0.7495]
["bitfinex","BTCUSD",1672849845832,8.436e-05,16886.0,16885.0,0.7495]
["bitfinex","BTCUSD",1672849847327,8.436e-05,16886.0,16885.0,1.361166]
["bitfinex","BTCUSD",1672849848610,0.53244059,16886.0,16885.0,0.7495]
["bitfinex","BTCUSD",1672849848871,0.53244059,16886.0,16885.0,0.1495]
["bitfinex","BTCUSD",1672849849089,0.53244059,16886.0,16885.0,0.8495]
["bitfinex","BTCUSD",1672849849374,0.53244059,16886.0,16885.0,0.1495]
["bitfinex","BTCUSD",1672849851153,0.53244059,16886.0,16885.0,0.8495]
["bitfinex","BTCUSD",1672849851379,0.53244059,16886.0,16885.0,0.1495]
["bitfinex","BTCUSD",1672849856937,0.53244059,16886.0,16885.0,0.8495]
["bitfinex","BTCUSD",1672849857199,0.53244059,16886.0,16885.0,0.1495]
["bitfinex","BTCUSD",1672849857974,0.53244059,16886.0,16885.0,0.8495]
["bitfinex","BTCUSD",1672849858512,0.53244059,16886.0,16885.0,0.1495]
["bitfinex","BTCUSD",1672849858742,0.53244059,16886.0,16885.0,1.061166]
["bitfinex","BTCUSD",1672849859241,0.52744059,16886.0,16885.0,1.061166]
["bitfinex","BTCUSD",1672849859764,0.52744059,16886.0,16885.0,0.1495]
["bitfinex","BTCUSD",1672849860020,0.52744059,16886.0,16885.0,0.7495]
["bitfinex","BTCUSD",1672849860268,0.52744059,16886.0,16885.0,1.341741]
["bitfinex","BTCUSD",1672849860519,1.98055148,16887.0,16885.0,2.5809814]
["bitfinex","BTCUSD",1672849860769,1.98055148,16887.0,16886.0,0.086609]
["bitfinex","BTCUSD",1672849861291,1.98055148,16887.0,16886.0,0.620166]
["bitfinex","BTCUSD",1672849861566,1.98055148,16887.0,16886.0,0.0085]
["bitfinex","BTCUSD",1672849862356,1.98055148,16887.0,16886.0,0.67603493]
["bitfinex","BTCUSD",1672849862633,1.98055148,16887.0,16886.0,0.76203493]
["bitfinex","BTCUSD",1672849863142,1.98055148,16887.0,16886.0,1.37370093]
["bitfinex","BTCUSD",1672849863398,1.98055148,16887.0,16886.0,1.62835092]
["bitfinex","BTCUSD",1672849863684,1.98055148,16887.0,16886.0,3.57876892]
["bitfinex","BTCUSD",1672849863685,3.04663636,16887.0,16886.0,3.57876892]
["bitfinex","BTCUSD",1672849863929,3.04663636,16887.0,16886.0,3.75426892]
["bitfinex","BTCUSD",1672849863930,2.78012099,16887.0,16886.0,3.75426892]
["bitfinex","BTCUSD",1672849864185,2.78012099,16887.0,16886.0,3.53525125]
["bitfinex","BTCUSD",1672849864680,2.78012099,16887.0,16886.0,3.44925125]
["bitfinex","BTCUSD",1672849864935,2.78012099,16887.0,16886.0,3.59025125]
["bitfinex","BTCUSD",1672849865216,2.60241582,16887.0,16886.0,2.92271632]
["bitfinex","BTCUSD",1672849865478,2.60241582,16887.0,16886.0,3.22271632]
["bitfinex","BTCUSD",1672849865479,2.15813836,16887.0,16886.0,3.22271632]
["bitfinex","BTCUSD",1672849865743,0.1879823,16888.0,16886.0,5.68013843]
["bitfinex","BTCUSD",1672849865999,0.1879823,16888.0,16887.0,1.602464]
["bitfinex","BTCUSD",1672849866347,0.1879823,16888.0,16887.0,2.320706]
["bitfinex","BTCUSD",1672849866615,0.63225976,16888.0,16887.0,2.320706]
["bitfinex","BTCUSD",1672849866862,0.63225976,16888.0,16887.0,2.145206]
["bitfinex","BTCUSD",1672849867360,0.45439464,16888.0,16887.0,2.65243301]
["bitfinex","BTCUSD",1672849867642,0.45439464,16888.0,16887.0,3.24460401]
["bitfinex","BTCUSD",1672849868395,0.45439464,16888.0,16887.0,3.38560401]
["bitfinex","BTCUSD",1672849868903,0.18788413,16888.0,16887.0,3.38560401]
["bitfinex","BTCUSD",1672849870147,0.18788413,16888.0,16887.0,3.38589948]
["bitfinex","BTCUSD",1672849870395,0.01039542,16888.0,16887.0,3.80474326]
["bitfinex","BTCUSD",1672849870639,0.01039542,16888.0,16887.0,2.87867247]
["bitfinex","BTCUSD",1672849870909,0.01039542,16888.0,16887.0,3.73446887]
["bitfinex","BTCUSD",1672849871156,0.01039542,16888.0,16887.0,3.87287096]
["bitfinex","BTCUSD",1672849871407,0.01039542,16888.0,16887.0,3.17867247]
["bitfinex","BTCUSD",1672849871652,0.01039542,16888.0,16887.0,4.58314099]
["bitfinex","BTCUSD",1672849872156,0.01216366,16889.0,16888.0,0.7]
["bitfinex","BTCUSD",1672849872422,0.01216366,16889.0,16888.0,5.21537279]
["bitfinex","BTCUSD",1672849872668,0.01216366,16889.0,16888.0,5.75187999]
["bitfinex","BTCUSD",1672849872915,0.01216366,16889.0,16888.0,5.83428172]
["bitfinex","BTCUSD",1672849873414,0.01216366,16889.0,16888.0,13.33428172]
["bitfinex","BTCUSD",1672849873666,0.01216366,16889.0,16888.0,13.38848172]
["bitfinex","BTCUSD",1672849874405,0.01216366,16889.0,16888.0,6.02748172]
["bitfinex","BTCUSD",1672849874909,0.01216366,16889.0,16888.0,13.52748172]
["bitfinex","BTCUSD",1672849875160,0.01216366,16889.0,16888.0,14.52748172]
["bitfinex","BTCUSD",1672849875965,0.01216366,16889.0,16888.0,7.02748172]
["bitfinex","BTCUSD",1672849876225,0.01216366,16889.0,16888.0,6.02748172]
["bitfinex","BTCUSD",1672849877517,0.01216366,16889.0,16888.0,6.6550755]
["bitfinex","BTCUSD",1672849878074,0.01216366,16889.0,16888.0,6.57267377]
["bitfinex","BTCUSD",1672849878576,0.01216366,16889.0,16888.0,5.51977377]
["bitfinex","BTCUSD",1672849879352,0.01216366,16889.0,16888.0,4.89217999]
["bitfinex","BTCUSD",1672849879621,0.01216366,16889.0,16888.0,5.18823999]
["bitfinex","BTCUSD",1672849880618,0.01216366,16889.0,16888.0,5.75039752]
["bitfinex","BTCUSD",1672849881421,0.01216366,16889.0,16888.0,5.18823999]
["bitfinex","BTCUSD",1672849883487,0.00716366,16889.0,16888.0,5.18823999]
["bitfinex","BTCUSD",1672849883747,0.00716366,16889.0,16888.0,5.76542014]
["bitfinex","BTCUSD",1672849884493,0.00716366,16889.0,16888.0,5.18823999]
["bitfinex","BTCUSD",1672849889569,0.00716366,16889.0,16888.0,4.09429232]
["bitfinex","BTCUSD",1672849889833,0.00716366,16889.0,16888.0,3.62293232]
["bitfinex","BTCUSD",1672849890088,0.00716366,16889.0,16888.0,4.13910353]
["bitfinex","BTCUSD",1672849891093,0.00716366,16889.0,16888.0,4.13060353]
["bitfinex","BTCUSD",1672849891348,0.00716366,16889.0,16888.0,4.09497121]
["bitfinex","BTCUSD",1672849892365,0.00716366,16889.0,16888.0,4.10347121]
["bitfinex","BTCUSD",1672849892613,0.00716366,16889.0,16888.0,3.49187921]
["bitfinex","BTCUSD",1672849892876,0.00716366,16889.0,16888.0,4.40354521]
["bitfinex","BTCUSD",1672849893130,0.00716366,16889.0,16888.0,4.10354521]
["bitfinex","BTCUSD",1672849893859,0.00716366,16889.0,16888.0,4.40354521]
["bitfinex","BTCUSD",1672849896149,0.00716366,16889.0,16888.0,4.10354521]
["bitfinex","BTCUSD",1672849897141,0.00716366,16889.0,16888.0,3.49187921]
["bitfinex","BTCUSD",1672849898159,0.00716366,16889.0,16888.0,4.10354521]
["bitfinex","BTCUSD",1672849898914,0.00716366,16889.0,16888.0,4.26061471]
["bitfinex","BTCUSD",1672849899159,0.00716366,16889.0,16888.0,4.56061471]
["bitfinex","BTCUSD",1672849899410,0.00716366,16889.0,16888.0,4.26061471]
["bitfinex","BTCUSD",1672849900683,0.00716366,16889.0,16888.0,12.06061471]
["bitfinex","BTCUSD",1672849901677,0.00716366,16889.0,16888.0,4.56061471]
["bitfinex","BTCUSD",1672849902447,0.00716366,16889.0,16888.0,4.062874]
["bitfinex","BTCUSD",1672849903187,0.00716366,16889.0,16888.0,4.65395155]
["bitfinex","BTCUSD",1672849903440,0.00716366,16889.0,16888.0,4.062874]
["bitfinex","BTCUSD",1672849904168,0.00716366,16889.0,16888.0,4.33739637]
["bitfinex","BTCUSD",1672849904683,0.00716366,16889.0,16888.0,4.63739637]
["bitfinex","BTCUSD",1672849905461,0.00716366,16889.0,16888.0,4.67302869]
["bitfinex","BTCUSD",1672849905751,0.00716366,16889.0,16888.0,4.37302869]
["bitfinex","BTCUSD",1672849905970,0.00716366,16889.0,16888.0,11.87302869]
["bitfinex","BTCUSD",1672849906491,0.00716366,16889.0,16888.0,12.17302869]
["bitfinex","BTCUSD",1672849907064,0.00716366,16889.0,16888.0,11.87302869]
["bitfinex","BTCUSD",1672849907809,0.00716366,16889.0,16888.0,11.69752869]
["bitfinex","BTCUSD",1672849908880,0.00716366,16889.0,16888.0,11.99752869]
["bitfinex","BTCUSD",1672849909136,0.00716366,16889.0,16888.0,11.69752869]
["bitfinex","BTCUSD",1672849909670,0.00716366,16889.0,16888.0,11.69745133]
["bitfinex","BTCUSD",1672849909927,0.18465237,16889.0,16888.0,11.69745133]
["bitfinex","BTCUSD",1672849910706,0.45116288,16889.0,16888.0,11.69745133]
["bitfinex","BTCUSD",1672849910962,0.45116288,16889.0,16888.0,11.66181901]
["bitfinex","BTCUSD",1672849912328,0.18465237,16889.0,16888.0,11.66181901]
["bitfinex","BTCUSD",1672849912994,0.45116288,16889.0,16888.0,11.66181901]
["bitfinex","BTCUSD",1672849913805,0.45116288,16889.0,16888.0,11.66211448]
["bitfinex","BTCUSD",1672849914576,0.18465237,16889.0,16888.0,11.66211448]
["bitfinex","BTCUSD",1672849915590,0.00716366,16889.0,16888.0,11.70427549]
["bitfinex","BTCUSD",1672849915849,0.00716366,16889.0,16888.0,12.00427549]
["bitfinex","BTCUSD",1672849916093,0.00716366,16889.0,16888.0,11.70427549]
["bitfinex","BTCUSD",1672849916342,0.00716366,16889.0,16888.0,12.00427549]
["bitfinex","BTCUSD",1672849916604,0.18465237,16889.0,16888.0,11.70427549]
["bitfinex","BTCUSD",1672849918687,0.18465237,16889.0,16888.0,11.73990781]
["bitfinex","BTCUSD",1672849919964,0.45116288,16889.0,16888.0,11.73990781]
["bitfinex","BTCUSD",1672849920439,0.45116288,16889.0,16888.0,11.73961234]
["bitfinex","BTCUSD",1672849921456,0.18465237,16889.0,16888.0,11.73961234]
["bitfinex","BTCUSD",1672849922466,0.45116288,16889.0,16888.0,11.73961234]
["bitfinex","BTCUSD",1672849924279,0.18465237,16889.0,16888.0,12.03961234]
["bitfinex","BTCUSD",1672849924537,0.18465237,16889.0,16888.0,11.73961234]
["bitfinex","BTCUSD",1672849926166,0.18465237,16889.0,16888.0,11.73990781]
["bitfinex","BTCUSD",1672849926994,0.45116288,16889.0,16888.0,11.73990781]
["bitfinex","BTCUSD",1672849927814,0.18465237,16889.0,16888.0,12.03990781]
["bitfinex","BTCUSD",1672849928348,0.18465237,16889.0,16888.0,11.73990781]
["bitfinex","BTCUSD",1672849929122,0.45116288,16889.0,16888.0,11.73990781]
["bitfinex","BTCUSD",1672849929878,0.45116288,16889.0,16888.0,11.70427549]
["bitfinex","BTCUSD",1672849932878,0.45116288,16889.0,16888.0,12.00427549]
["bitfinex","BTCUSD",1672849933148,0.45116288,16889.0,16888.0,11.70427549]
["bitfinex","BTCUSD",1672849933674,0.18465237,16889.0,16888.0,12.00427549]
["bitfinex","BTCUSD",1672849934176,0.45116288,16889.0,16888.0,11.70427549]
["bitfinex","BTCUSD",1672849936753,0.18465237,16889.0,16888.0,12.00427549]
["bitfinex","BTCUSD",1672849940812,0.18465237,16889.0,16888.0,12.05936349]
["bitfinex","BTCUSD",1672849941307,0.00716366,16889.0,16888.0,12.05936349]
["bitfinex","BTCUSD",1672849941560,0.18465237,16889.0,16888.0,12.05936349]
["bitfinex","BTCUSD",1672849941817,0.00716366,16889.0,16888.0,12.05936349]
["bitfinex","BTCUSD",1672849942066,0.00716366,16889.0,16888.0,11.44268011]
["bitfinex","BTCUSD",1672849942569,0.00716366,16889.0,16888.0,12.48340579]
["bitfinex","BTCUSD",1672849942824,0.00716366,16889.0,16888.0,13.21880687]
["bitfinex","BTCUSD",1672849943130,0.00716366,16889.0,16888.0,13.48340579]
["bitfinex","BTCUSD",1672849943365,0.00716366,16889.0,16888.0,14.35848172]
["bitfinex","BTCUSD",1672849943596,1e-08,16889.0,16888.0,14.53287571]
["bitfinex","BTCUSD",1672849943844,1e-08,16889.0,16888.0,14.82892571]
["bitfinex","BTCUSD",1672849944592,1e-08,16889.0,16888.0,14.56432679]
["bitfinex","BTCUSD",1672849944849,1e-08,16889.0,16888.0,12.73257654]
["bitfinex","BTCUSD",1672849945100,1e-08,16889.0,16888.0,12.73259654]
["bitfinex","BTCUSD",1672849945348,1e-08,16889.0,16888.0,12.55646978]
["bitfinex","BTCUSD",1672849945590,1e-08,16889.0,16888.0,12.73259654]
["bitfinex","BTCUSD",1672849949400,1e-08,16889.0,16888.0,14.63282778]
["bitfinex","BTCUSD",1672849949907,1e-08,16889.0,16888.0,14.03282778]
["bitfinex","BTCUSD",1672849950212,1e-08,16889.0,16888.0,13.76822886]
["bitfinex","BTCUSD",1672849950820,1e-08,16889.0,16888.0,14.33259654]
["bitfinex","BTCUSD",1672849951076,1e-08,16889.0,16888.0,13.43652654]
["bitfinex","BTCUSD",1672849951335,1e-08,16889.0,16888.0,12.43652654]
["bitfinex","BTCUSD",1672849951845,1e-08,16889.0,16888.0,12.47215886]
["bitfinex","BTCUSD",1672849952357,1e-08,16889.0,16888.0,13.47215886]
["bitfinex","BTCUSD",1672849952604,1e-08,16889.0,16888.0,12.76821886]
["bitfinex","BTCUSD",1672849952857,1e-08,16889.0,16888.0,13.76821886]
["bitfinex","BTCUSD",1672849953627,1e-08,16889.0,16888.0,12.76821886]
["bitfinex","BTCUSD",1672849953886,1e-08,16889.0,16888.0,13.76821886]
["bitfinex","BTCUSD",1672849955453,1e-08,16889.0,16888.0,14.63281778]
["bitfinex","BTCUSD",1672849955706,1e-08,16889.0,16888.0,14.36821886]
["bitfinex","BTCUSD",1672849955985,1e-08,16889.0,16888.0,14.63281778]
["bitfinex","BTCUSD",1672849956203,1e-08,16889.0,16888.0,15.5078711]
["bitfinex","BTCUSD",1672849956472,1e-08,16889.0,16888.0,14.36821886]
["bitfinex","BTCUSD",1672849957467,1e-08,16889.0,16888.0,15.50785976]
["bitfinex","BTCUSD",1672849957686,1e-08,16889.0,16888.0,17.06465882]
["bitfinex","BTCUSD",1672849957968,1e-08,16889.0,16888.0,17.65978818]
["bitfinex","BTCUSD",1672849958581,1e-08,16889.0,16888.0,17.48353126]
["bitfinex","BTCUSD",1672849958760,1e-08,16889.0,16888.0,17.34453126]
["bitfinex","BTCUSD",1672849959281,1e-08,16889.0,16888.0,17.48253126]
["bitfinex","BTCUSD",1672849959530,1e-08,16889.0,16888.0,16.56824613]
["bitfinex","BTCUSD",1672849959773,1e-08,16889.0,16888.0,17.30624613]
["bitfinex","BTCUSD",1672849960019,1e-08,16889.0,16888.0,15.65244613]
["bitfinex","BTCUSD",1672849960770,1e-08,16889.0,16888.0,16.25244613]
["bitfinex","BTCUSD",1672849962268,1e-08,16889.0,16888.0,15.65244613]
["bitfinex","BTCUSD",1672849963526,1e-08,16889.0,16888.0,16.25244613]
["bitfinex","BTCUSD",1672849963781,1e-08,16889.0,16888.0,15.75244613]
["bitfinex","BTCUSD",1672849964039,1e-08,16889.0,16888.0,15.15244613]
["bitfinex","BTCUSD",1672849964543,1e-08,16889.0,16888.0,14.01266288]
["bitfinex","BTCUSD",1672849965308,1e-08,16889.0,16888.0,13.01266288]
["bitfinex","BTCUSD",1672849965556,1e-08,16889.0,16888.0,14.01266288]
["bitfinex","BTCUSD",1672849966083,1e-08,16889.0,16888.0,13.01266288]
["bitfinex","BTCUSD",1672849966310,1e-08,16889.0,16888.0,14.27740415]
["bitfinex","BTCUSD",1672849966552,1e-08,16889.0,16888.0,15.15243025]
["bitfinex","BTCUSD",1672849967556,1e-08,16889.0,16888.0,15.5052288]
["bitfinex","BTCUSD",1672849967808,1e-08,16889.0,16888.0,15.32871538]
["bitfinex","BTCUSD",1672849968554,1e-08,16889.0,16888.0,15.15243791]
["bitfinex","BTCUSD",1672849969776,1e-08,16889.0,16888.0,14.15243791]
["bitfinex","BTCUSD",1672849970040,1e-08,16889.0,16888.0,13.27741181]
["bitfinex","BTCUSD",1672849970565,1e-08,16889.0,16888.0,14.15244599]
["bitfinex","BTCUSD",1672849970819,1e-08,16889.0,16888.0,13.01267054]
["bitfinex","BTCUSD",1672849971077,1e-08,16889.0,16888.0,13.27741181]
["bitfinex","BTCUSD",1672849971333,1e-08,16889.0,16888.0,15.15245012]
["bitfinex","BTCUSD",1672849971858,1e-08,16889.0,16888.0,14.15245012]
["bitfinex","BTCUSD",1672849972126,1e-08,16889.0,16888.0,15.15245012]
["bitfinex","BTCUSD",1672849972628,1e-08,16889.0,16888.0,15.1168178]
["bitfinex","BTCUSD",1672849972895,1e-08,16889.0,16888.0,15.15245012]
["bitfinex","BTCUSD",1672849973645,0.01239992,16890.0,16889.0,0.46945999]
["bitfinex","BTCUSD",1672849973916,0.01239992,16890.0,16889.0,3.57698566]
["bitfinex","BTCUSD",1672849974150,0.01239992,16890.0,16889.0,3.61261798]
["bitfinex","BTCUSD",1672849974661,0.01239992,16890.0,16889.0,11.28913906]
["bitfinex","BTCUSD",1672849974917,0.01239992,16890.0,16889.0,12.01041499]
["bitfinex","BTCUSD",1672849975169,0.01239992,16890.0,16889.0,11.25161798]
["bitfinex","BTCUSD",1672849975715,0.01239992,16890.0,16889.0,11.81352153]
["bitfinex","BTCUSD",1672849975959,0.01239992,16890.0,16889.0,11.25161798]
["bitfinex","BTCUSD",1672849976482,0.01239992,16890.0,16889.0,11.01746798]
["bitfinex","BTCUSD",1672849976728,0.01239992,16890.0,16889.0,11.59039847]
["bitfinex","BTCUSD",1672849976982,0.01239992,16890.0,16889.0,11.01746798]
["bitfinex","BTCUSD",1672849977239,0.01239992,16890.0,16889.0,11.71692681]
["bitfinex","BTCUSD",1672849977778,0.01239992,16890.0,16889.0,11.59282093]
["bitfinex","BTCUSD",1672849978776,0.01239992,16890.0,16889.0,10.28832326]
["bitfinex","BTCUSD",1672849979030,0.18988863,16890.0,16889.0,10.28832326]
["bitfinex","BTCUSD",1672849981057,0.1609377,16890.0,16889.0,10.28832326]
["bitfinex","BTCUSD",1672849981310,0.1609377,16890.0,16889.0,10.58832326]
["bitfinex","BTCUSD",1672849981579,0.1609377,16890.0,16889.0,10.28832326]
["bitfinex","BTCUSD",1672849982829,0.42744821,16890.0,16889.0,10.28832326]
["bitfinex","BTCUSD",1672849983083,0.62186434,16890.0,16889.0,10.28832326]
["bitfinex","BTCUSD",1672849984882,0.26651051,16890.0,16889.0,10.28832326]
["bitfinex","BTCUSD",1672849985384,0.26651051,16890.0,16889.0,10.28011871]
["bitfinex","BTCUSD",1672849985616,0.79956951,16890.0,16889.0,2.49071594]
["bitfinex","BTCUSD",1672849986646,0.79956951,16890.0,16889.0,2.49921594]
["bitfinex","BTCUSD",1672849987652,0.79956951,16890.0,16889.0,2.36021594]
["bitfinex","BTCUSD",1672849987901,0.80056951,16890.0,16889.0,2.45221594]
["bitfinex","BTCUSD",1672849988892,0.62261321,16890.0,16889.0,2.45221594]
["bitfinex","BTCUSD",1672849990920,0.80056951,16890.0,16889.0,2.45221594]
["bitfinex","BTCUSD",1672849991170,0.80056951,16890.0,16889.0,1.28476199]
["bitfinex","BTCUSD",1672849991424,0.44521568,16890.0,16889.0,1.28476199]
["bitfinex","BTCUSD",1672849991693,1.49182787,16890.0,16889.0,1.28476199]
["bitfinex","BTCUSD",1672849991927,0.62192533,16890.0,16889.0,8.78476199]
["bitfinex","BTCUSD",1672849992181,0.80003428,16890.0,16889.0,8.78476199]
["bitfinex","BTCUSD",1672849992438,0.80003428,16890.0,16889.0,8.19266099]
["bitfinex","BTCUSD",1672849992726,0.62190995,16890.0,16889.0,8.19266099]
["bitfinex","BTCUSD",1672849992962,0.62190995,16890.0,16889.0,0.69266099]
["bitfinex","BTCUSD",1672849993446,0.62190995,16890.0,16889.0,8.19266099]
["bitfinex","BTCUSD",1672849994478,0.62190995,16890.0,16889.0,0.69266099]
["bitfinex","BTCUSD",1672849994721,0.44444735,16890.0,16889.0,0.69266099]
["bitfinex","BTCUSD",1672849994988,0.79926595,16890.0,16889.0,0.69266099]
["bitfinex","BTCUSD",1672849995273,0.44444735,16890.0,16889.0,8.19266099]
["bitfinex","BTCUSD",1672849995763,0.44444735,16890.0,16889.0,8.82164604]
["bitfinex","BTCUSD",1672849996018,0.178356,16890.0,16889.0,1.91374704]
["bitfinex","BTCUSD",1672849996563,0.178356,16890.0,16889.0,9.41374704]
["bitfinex","BTCUSD",1672849996849,0.44444735,16890.0,16889.0,8.82164604]
["bitfinex","BTCUSD",1672849997609,0.44444735,16890.0,16889.0,1.32164604]
["bitfinex","BTCUSD",1672850001968,0.62190995,16890.0,16889.0,1.32164604]
["bitfinex","BTCUSD",1672850003059,0.62190995,16890.0,16889.0,1.32153571]
["bitfinex","BTCUSD",1672850004215,0.62190995,16890.0,16889.0,0.69255066]
["bitfinex","BTCUSD",1672850004518,1.51838348,16890.0,16889.0,0.69255066]
["bitfinex","BTCUSD",1672850005006,0.90671748,16890.0,16889.0,0.69255066]
["bitfinex","BTCUSD",1672850005502,1.58212517,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850005747,1.0493492,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850005989,1.6610152,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850006504,1.0493492,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850008270,0.90054329,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850009544,0.72644329,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850010553,0.2831832,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850011583,0.5831832,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850012091,0.2831832,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850012891,1.40802517,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850013143,3.16928233,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850013404,3.52367044,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850013659,4.42365723,16890.0,16889.0,0.1005]
["bitfinex","BTCUSD",1672850013905,4.42265723,16890.0,16889.0,0.0085]
["bitfinex","BTCUSD",1672850014154,4.43765723,16890.0,16889.0,0.0155]
["bitfinex","BTCUSD",1672850014462,4.12265723,16890.0,16889.0,0.0085]
["bitfinex","BTCUSD",1672850014667,4.13765723,16890.0,16889.0,0.0185]
["bitfinex","BTCUSD",1672850015402,4.13765723,16890.0,16889.0,0.01]
["bitfinex","BTCUSD",1672850015403,4.88937044,16890.0,16889.0,0.01]
["bitfinex","BTCUSD",1672850015649,4.87437044,16890.0,16888.0,0.055088]
["bitfinex","BTCUSD",1672850015914,2.88688148,16889.0,16888.0,0.055088]
["bitfinex","BTCUSD",1672850016168,5.35477317,16889.0,16888.0,0.055088]
["bitfinex","BTCUSD",1672850016423,7.09764676,16889.0,16888.0,0.055088]
["bitfinex","BTCUSD",1672850016676,9.09764676,16889.0,16888.0,0.055088]
["bitfinex","BTCUSD",1672850017172,9.09764676,16889.0,16888.0,0.062088]
["bitfinex","BTCUSD",1672850017173,9.16364676,16889.0,16888.0,0.062088]
["bitfinex","BTCUSD",1672850017426,9.16364676,16889.0,16888.0,0.19293732]
["bitfinex","BTCUSD",1672850017427,7.08370972,16889.0,16888.0,0.19293732]
["bitfinex","BTCUSD",1672850017678,7.64249512,16889.0,16888.0,0.062088]
["bitfinex","BTCUSD",1672850017930,5.44087188,16889.0,16888.0,0.062088]
["bitfinex","BTCUSD",1672850018200,5.14087188,16889.0,16888.0,0.062088]
["bitfinex","BTCUSD",1672850018688,4.30771536,16889.0,16888.0,0.070588]
["bitfinex","BTCUSD",1672850019186,4.17071536,16889.0,16888.0,0.063588]
["bitfinex","BTCUSD",1672850020451,5.39959412,16889.0,16888.0,0.065588]
["bitfinex","BTCUSD",1672850021192,4.80160872,16889.0,16888.0,0.065588]
["bitfinex","BTCUSD",1672850021458,6.55130638,16889.0,16888.0,0.065588]
["bitfinex","BTCUSD",1672850021972,5.95355387,16889.0,16888.0,0.065588]
["bitfinex","BTCUSD",1672850022729,7.95355387,16889.0,16888.0,0.065588]
["bitfinex","BTCUSD",1672850023301,8.12905387,16889.0,16888.0,0.065588]
["bitfinex","BTCUSD",1672850025069,8.11805387,16889.0,16888.0,0.063588]
["bitfinex","BTCUSD",1672850025333,8.25505387,16889.0,16888.0,0.070588]
["bitfinex","BTCUSD",1672850025609,8.11805387,16889.0,16888.0,0.06350069]
["bitfinex","BTCUSD",1672850025861,8.25505387,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850026128,8.85222128,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850026370,8.85221909,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850029762,8.07955387,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850030015,7.57793063,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850031822,5.57793063,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850032062,6.10844734,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850033846,5.57793063,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850036087,6.17509585,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850039192,5.57793063,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850039454,6.17509585,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850039694,5.57793063,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850040428,4.54368648,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850040675,4.84368648,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850042631,5.4408517,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850042891,4.84368648,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850043394,5.4408517,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850043640,6.03472883,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850044901,5.43756361,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850045166,6.03525206,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850045423,5.43756361,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850046173,5.26206361,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850047196,5.43756361,16889.0,16888.0,0.06950069]
["bitfinex","BTCUSD",1672850047425,5.43756361,16889.0,16888.0,0.06939762]
["bitfinex","BTCUSD",1672850048303,4.84546261,16889.0,16888.0,0.06089762]
["bitfinex","BTCUSD",1672850048559,5.43756361,16889.0,16888.0,0.06089762]
["bitfinex","BTCUSD",1672850049322,4.81274331,16889.0,16888.0,0.06089762]
["bitfinex","BTCUSD",1672850049823,5.68629707,16889.0,16888.0,0.06089762]
["bitfinex","BTCUSD",1672850051598,4.81274331,16889.0,16888.0,0.06089762]
["bitfinex","BTCUSD",1672850051866,5.68629707,16889.0,16888.0,0.06089762]
["bitfinex","BTCUSD",1672850056325,4.81274331,16889.0,16888.0,0.06089762]
["bitfinex","BTCUSD",1672850057331,4.81274331,16889.0,16888.0,0.04435953]
["bitfinex","BTCUSD",1672850058101,4.63724331,16889.0,16888.0,0.04435953]
["bitfinex","BTCUSD",1672850065325,4.02576031,16889.0,16888.0,0.04435953]
["bitfinex","BTCUSD",1672850066058,4.63724331,16889.0,16888.0,0.04435953]
["bitfinex","BTCUSD",1672850066318,4.02576031,16889.0,16888.0,0.04435953]
["bitfinex","BTCUSD",1672850067325,4.63724331,16889.0,16888.0,0.04435953]
["bitfinex","BTCUSD",1672850067835,4.04336618,16889.0,16888.0,0.04435953]
["bitfinex","BTCUSD",1672850068622,4.04330475,16889.0,16888.0,0.04435953]
["bitfinex","BTCUSD",1672850070711,4.04330475,16889.0,16888.0,0.03241085]
["bitfinex","BTCUSD",1672850071417,4.04330475,16889.0,16888.0,0.12650122]
["bitfinex","BTCUSD",1672850073694,4.21790475,16889.0,16888.0,0.12650122]
["bitfinex","BTCUSD",1672850073941,4.81178188,16889.0,16888.0,0.12650122]
["bitfinex","BTCUSD",1672850076708,4.81178188,16889.0,16888.0,0.09263515]
["bitfinex","BTCUSD",1672850077219,4.20029888,16889.0,16888.0,0.09263515]
["bitfinex","BTCUSD",1672850078234,4.81178188,16889.0,16888.0,0.09263515]
["bitfinex","BTCUSD",1672850082748,4.81178188,16889.0,16888.0,0.068117]
["bitfinex","BTCUSD",1672850083513,4.63718188,16889.0,16888.0,0.068117]
["bitfinex","BTCUSD",1672850088861,4.63718188,16889.0,16888.0,0.05024075]
["bitfinex","BTCUSD",1672850094690,4.63718188,16889.0,16888.0,0.03713071]
["bitfinex","BTCUSD",1672850100776,4.63718188,16889.0,16888.0,0.02752084]
["bitfinex","BTCUSD",1672850106281,4.50018188,16889.0,16888.0,0.02752084]
["bitfinex","BTCUSD",1672850106531,4.63718188,16889.0,16888.0,0.03452084]
["bitfinex","BTCUSD",1672850107559,4.02569888,16889.0,16888.0,0.03452084]
["bitfinex","BTCUSD",1672850108519,4.63718188,16889.0,16888.0,0.03452084]
["bitfinex","BTCUSD",1672850109786,4.30671556,16889.0,16888.0,0.03452084]
["bitfinex","BTCUSD",1672850110037,4.30664053,16889.0,16888.0,0.21002084]
["bitfinex","BTCUSD",1672850110806,3.13174672,16889.0,16888.0,0.38552084]
["bitfinex","BTCUSD",1672850111068,3.13174672,16889.0,16888.0,0.39402084]
["bitfinex","BTCUSD",1672850112082,2.99474672,16889.0,16888.0,0.38702084]
["bitfinex","BTCUSD",1672850112348,3.57784405,16889.0,16888.0,0.38702084]
["bitfinex","BTCUSD",1672850112597,3.12874672,16889.0,16888.0,0.38702084]
["bitfinex","BTCUSD",1672850112845,3.14774672,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850113337,3.44774672,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850113840,3.14774672,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850114084,3.44774672,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850116615,2.55564572,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850117617,3.14774672,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850117864,3.35010319,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850118114,3.14774672,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850118648,2.55564572,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850119395,3.14774672,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850119929,3.44774672,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850120172,4.05922972,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850120676,4.61477875,16889.0,16888.0,0.39002084]
["bitfinex","BTCUSD",1672850122500,4.61477875,16889.0,16888.0,0.21452084]
["bitfinex","BTCUSD",1672850125468,5.48967256,16889.0,16888.0,0.21452084]
["bitfinex","BTCUSD",1672850127509,5.48967256,16889.0,16888.0,0.03052084]
["bitfinex","BTCUSD",1672850127768,4.61477875,16889.0,16888.0,0.03052084]
["bitfinex","BTCUSD",1672850128536,4.46177875,16889.0,16888.0,0.02752084]
["bitfinex","BTCUSD",1672850129044,4.59877875,16889.0,16888.0,0.03452084]
["bitfinex","BTCUSD",1672850129295,5.47274993,16889.0,16888.0,0.03452084]
["bitfinex","BTCUSD",1672850129562,4.59877875,16889.0,16888.0,0.03452084]
["bitfinex","BTCUSD",1672850130109,4.59877875,16889.0,16888.0,0.03444519]
["bitfinex","BTCUSD",1672850130835,5.47284431,16889.0,16888.0,0.03444519]
["bitfinex","BTCUSD",1672850131590,4.04322972,16889.0,16888.0,0.03444519]
["bitfinex","BTCUSD",1672850132101,3.43174672,16889.0,16888.0,0.03444519]
["bitfinex","BTCUSD",1672850132358,4.91730478,16889.0,16888.0,0.03444519]
["bitfinex","BTCUSD",1672850132862,4.30582178,16889.0,16888.0,0.03444519]
["bitfinex","BTCUSD",1672850133865,4.91730478,16889.0,16888.0,0.03444519]
["bitfinex","BTCUSD",1672850134129,4.59709687,16889.0,16888.0,0.03444519]
["bitfinex","BTCUSD",1672850134638,4.59709687,16889.0,16888.0,0.39284519]
["bitfinex","BTCUSD",1672850134896,3.98561387,16889.0,16888.0,0.39284519]
["bitfinex","BTCUSD",1672850135141,3.43174672,16889.0,16888.0,0.39284519]
["bitfinex","BTCUSD",1672850138659,4.30582178,16889.0,16888.0,0.39284519]
["bitfinex","BTCUSD",1672850139190,3.43174672,16889.0,16888.0,0.39284519]
["bitfinex","BTCUSD",1672850141213,2.213303,16889.0,16888.0,0.39284519]
["bitfinex","BTCUSD",1672850141457,2.58417748,16889.0,16888.0,0.39284519]
["bitfinex","BTCUSD",1672850143737,2.58417748,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850144520,3.45825254,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850147048,2.58417748,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850149045,1.913303,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850149301,1.321202,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850149799,1.913303,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850150313,2.213303,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850150569,1.913303,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850150819,2.55417718,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850151083,3.16566018,16889.0,16888.0,0.21844519]
["bitfinex","BTCUSD",1672850152695,3.16566018,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850153249,4.03973524,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850154770,3.16566018,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850155031,4.03973524,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850155289,3.16566018,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850155808,4.03973524,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850164622,4.54861406,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850164883,4.54842456,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850165146,4.03973524,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850166405,4.02973524,16889.0,16888.0,0.21832562]
["bitfinex","BTCUSD",1672850167247,4.02973524,16889.0,16888.0,0.20982562]
["bitfinex","BTCUSD",1672850167938,4.02973524,16889.0,16888.0,0.19982562]
["bitfinex","BTCUSD",1672850170940,4.02973524,16889.0,16888.0,0.02432562]
["bitfinex","BTCUSD",1672850176855,3.15566018,16889.0,16888.0,0.02432562]
["bitfinex","BTCUSD",1672850177106,2.514786,16889.0,16888.0,0.33647494]
["bitfinex","BTCUSD",1672850177412,1.903303,16889.0,16888.0,0.19862562]
["bitfinex","BTCUSD",1672850177873,1.311202,16889.0,16888.0,0.19862562]
["bitfinex","BTCUSD",1672850179688,1.903303,16889.0,16888.0,0.19862562]
["bitfinex","BTCUSD",1672850181723,1.311202,16889.0,16888.0,0.19862562]
["bitfinex","BTCUSD",1672850182533,2.45576977,16889.0,16888.0,0.19862562]
["bitfinex","BTCUSD",1672850182775,3.06725277,16889.0,16888.0,0.19862562]
["bitfinex","BTCUSD",1672850183016,2.76725277,16889.0,16888.0,0.19862562]
["bitfinex","BTCUSD",1672850183523,3.06725277,16889.0,16888.0,0.19862562]
["bitfinex","BTCUSD",1672850183788,3.94132783,16889.0,16888.0,0.37412562]
["bitfinex","BTCUSD",1672850185045,3.94132783,16889.0,16888.0,0.02432562]
["bitfinex","BTCUSD",1672850187081,3.30493066,16889.0,16888.0,0.02432562]
["bitfinex","BTCUSD",1672850187338,3.06725277,16889.0,16888.0,0.02432562]
["bitfinex","BTCUSD",1672850188622,3.06725277,16889.0,16888.0,0.01829528]
["bitfinex","BTCUSD",1672850191221,3.06725277,16889.0,16888.0,0.13672228]
["bitfinex","BTCUSD",1672850193513,3.24275277,16889.0,16888.0,0.13672228]
["bitfinex","BTCUSD",1672850194814,3.24275277,16889.0,16888.0,0.10278183]
["bitfinex","BTCUSD",1672850199647,0.7,16888.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850199910,0.87353092,16886.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850200166,5.09165581,16885.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850200476,4.48017281,16885.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850200707,0.611483,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850200956,2.688311,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850201746,4.688311,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850201998,4.68823716,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850203066,4.78823716,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850203279,5.3710867,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850205022,5.2710867,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850205266,5.4060867,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850205519,5.2710867,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850205821,5.4060867,16884.0,16883.0,0.00652984]
["bitfinex","BTCUSD",1672850206057,5.4060867,16884.0,16880.0,0.00747894]
["bitfinex","BTCUSD",1672850206058,0.7,16883.0,16880.0,0.00747894]
["bitfinex","BTCUSD",1672850206315,2.78156189,16882.0,16880.0,0.00747894]
["bitfinex","BTCUSD",1672850206574,1.65971873,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850206841,3.73686173,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850207102,2.864237,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850207351,3.37384237,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850207866,2.688737,16881.0,16880.0,0.13785026]
["bitfinex","BTCUSD",1672850208215,2.688737,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850208476,2.824737,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850208725,2.688737,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850208970,3.4219726,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850209217,3.2859726,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850209480,3.4209726,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850209761,3.82230446,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850210004,3.4209726,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850211066,2.823737,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850211846,3.4209726,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850212802,2.823737,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850213057,3.76209732,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850214332,3.1653453,16881.0,16880.0,9.4e-07]
["bitfinex","BTCUSD",1672850214605,3.1653453,16881.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850214845,1.29677564,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850215113,3.98562064,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850215357,6.52108163,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850216604,6.65708163,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850216860,6.06030599,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850217111,6.65708163,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850217899,6.06030599,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850218667,6.54577665,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850220506,6.59037837,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850220767,7.07584275,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850221038,6.54038176,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850221295,6.54036627,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850221784,6.54037738,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850222046,6.05491738,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850222564,6.54035559,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850222829,6.01028321,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850223087,6.60416034,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850223346,5.524845,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850223678,6.05524981,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850225710,6.03306081,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850226234,5.502656,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850226754,3.544656,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850227795,4.01140018,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850231445,4.49684887,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850232415,4.01140018,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850232645,4.60890947,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850234715,5.09386983,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850235263,4.49636054,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850238156,4.01140018,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850242261,4.88507952,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850244834,4.01140018,16880.0,16879.0,0.0090229]
["bitfinex","BTCUSD",1672850249540,4.01140018,16880.0,16879.0,0.00895888]
["bitfinex","BTCUSD",1672850252361,4.01140018,16880.0,16879.0,0.00696287]
["bitfinex","BTCUSD",1672850253387,0.7,16879.0,16877.0,0.00711336]
["bitfinex","BTCUSD",1672850253646,2.669948,16878.0,16877.0,0.00711336]
["bitfinex","BTCUSD",1672850253905,3.58921989,16878.0,16877.0,0.00711336]
["bitfinex","BTCUSD",1672850254155,5.351542,16878.0,16877.0,0.00711336]
["bitfinex","BTCUSD",1672850255892,5.660042,16878.0,16877.0,0.00711336]
["bitfinex","BTCUSD",1672850256640,5.527342,16878.0,16877.0,0.00711336]
["bitfinex","BTCUSD",1672850256882,0.7,16877.0,16876.0,0.00812978]
["bitfinex","BTCUSD",1672850257138,3.37144313,16877.0,16876.0,0.00812978]
["bitfinex","BTCUSD",1672850257392,4.15813713,16877.0,16876.0,0.00812978]
["bitfinex","BTCUSD",1672850257641,4.33323713,16877.0,16876.0,7.8e-07]
["bitfinex","BTCUSD",1672850258140,4.94093713,16877.0,16874.0,0.00789991]
["bitfinex","BTCUSD",1672850258356,1.75024022,16875.0,16874.0,0.00789991]
["bitfinex","BTCUSD",1672850258603,5.25480624,16875.0,16874.0,0.00789991]
["bitfinex","BTCUSD",1672850258855,4.38036602,16875.0,16874.0,0.00789991]
["bitfinex","BTCUSD",1672850259365,4.51436602,16875.0,16874.0,0.00789991]
["bitfinex","BTCUSD",1672850259888,5.38880624,16875.0,16874.0,0.00789991]
["bitfinex","BTCUSD",1672850261152,0.7,16874.0,16873.0,0.0049094]
["bitfinex","BTCUSD",1672850261397,3.37175813,16874.0,16873.0,0.0049094]
["bitfinex","BTCUSD",1672850261651,5.98335213,16874.0,16873.0,0.0049094]
["bitfinex","BTCUSD",1672850262667,6.08335213,16874.0,16873.0,0.0049094]
["bitfinex","BTCUSD",1672850263692,6.12535213,16874.0,16873.0,0.0049094]
["bitfinex","BTCUSD",1672850264755,0.7370906,16873.0,16871.0,0.00962354]
["bitfinex","BTCUSD",1672850264997,2.078091,16872.0,16871.0,0.00962354]
["bitfinex","BTCUSD",1672850265242,2.689685,16872.0,16871.0,0.00962354]
["bitfinex","BTCUSD",1672850266238,2.695685,16872.0,16871.0,0.00962354]
["bitfinex","BTCUSD",1672850267799,2.395685,16872.0,16871.0,0.00962354]
["bitfinex","BTCUSD",1672850268048,2.92788308,16872.0,16871.0,0.00962354]
["bitfinex","BTCUSD",1672850268324,3.69200083,16872.0,16871.0,0.00962354]
["bitfinex","BTCUSD",1672850268580,3.39203248,16872.0,16871.0,0.18462354]
["bitfinex","BTCUSD",1672850268845,2.31632073,16872.0,16871.0,0.18462354]
["bitfinex","BTCUSD",1672850269377,2.084091,16872.0,16871.0,0.18462354]
["bitfinex","BTCUSD",1672850270006,3.29457843,16872.0,16871.0,0.18462354]
["bitfinex","BTCUSD",1672850271837,2.084091,16872.0,16871.0,0.18462354]
["bitfinex","BTCUSD",1672850272093,2.16382954,16872.0,16871.0,0.18462354]
["bitfinex","BTCUSD",1672850272365,2.69598358,16872.0,16871.0,0.18462354]
["bitfinex","BTCUSD",1672850272639,2.31624504,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850272898,1.72354804,16872.0,16871.0,0.93532826]
["bitfinex","BTCUSD",1672850273422,1.72354804,16872.0,16871.0,1.54697526]
["bitfinex","BTCUSD",1672850273672,2.31624504,16872.0,16871.0,1.54697526]
["bitfinex","BTCUSD",1672850273918,2.31624504,16872.0,16871.0,0.93532826]
["bitfinex","BTCUSD",1672850275012,2.31624504,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850277480,1.784091,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850278495,2.31636836,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850278789,2.31640249,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850279034,1.784091,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850279540,1.92110872,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850280633,1.784091,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850282209,2.084091,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850282469,1.784091,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850283219,2.31656729,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850283713,1.784091,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850284208,2.0853681,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850284470,1.784091,16872.0,16871.0,0.35952354]
["bitfinex","BTCUSD",1672850284986,2.31667983,16872.0,16871.0,0.89121314]
["bitfinex","BTCUSD",1672850285297,1.72398283,16872.0,16871.0,0.8941748]
["bitfinex","BTCUSD",1672850285501,1.72398283,16872.0,16871.0,1.5058218]
["bitfinex","BTCUSD",1672850286268,1.13128583,16872.0,16871.0,1.6806218]
["bitfinex","BTCUSD",1672850286547,0.598697,16872.0,16871.0,1.6806218]
["bitfinex","BTCUSD",1672850287068,1.07131968,16872.0,16871.0,4.13183861]
["bitfinex","BTCUSD",1672850287338,0.80496793,16872.0,16871.0,12.85293693]
["bitfinex","BTCUSD",1672850287589,0.44986913,16872.0,16871.0,13.36023943]
["bitfinex","BTCUSD",1672850287861,0.18354503,16872.0,16871.0,13.96023943]
["bitfinex","BTCUSD",1672850288130,0.48095973,16873.0,16871.0,13.36023943]
["bitfinex","BTCUSD",1672850288390,0.48095973,16873.0,16871.0,2.61669243]
["bitfinex","BTCUSD",1672850288653,0.83605853,16873.0,16872.0,3.253347]
["bitfinex","BTCUSD",1672850288903,0.48095973,16873.0,16872.0,4.438741]
["bitfinex","BTCUSD",1672850289197,0.48095973,16873.0,16872.0,4.47437332]
["bitfinex","BTCUSD",1672850290553,0.21463563,16873.0,16872.0,4.47437332]
["bitfinex","BTCUSD",1672850290822,0.22863563,16873.0,16872.0,4.68042272]
["bitfinex","BTCUSD",1672850291072,0.21463563,16873.0,16872.0,5.201033]
["bitfinex","BTCUSD",1672850291580,0.22863563,16873.0,16872.0,5.218033]
["bitfinex","BTCUSD",1672850291869,0.22863563,16873.0,16872.0,4.163233]
["bitfinex","BTCUSD",1672850292117,0.0510906,16873.0,16872.0,4.163233]
["bitfinex","BTCUSD",1672850292368,0.0510906,16873.0,16872.0,5.218533]
["bitfinex","BTCUSD",1672850292624,0.0510906,16873.0,16872.0,4.69792272]
["bitfinex","BTCUSD",1672850292873,0.0510906,16873.0,16872.0,5.86674555]
["bitfinex","BTCUSD",1672850295177,0.0510906,16873.0,16872.0,5.29061972]
["bitfinex","BTCUSD",1672850295425,0.0510906,16873.0,16872.0,5.97796199]
["bitfinex","BTCUSD",1672850297219,0.0510906,16873.0,16872.0,5.77191259]
["bitfinex","BTCUSD",1672850299505,0.0510906,16873.0,16872.0,4.71951259]
["bitfinex","BTCUSD",1672850301815,0.0510906,16873.0,16872.0,4.12681559]
["bitfinex","BTCUSD",1672850302574,0.0510906,16873.0,16872.0,3.43947332]
["bitfinex","BTCUSD",1672850306113,0.0510906,16873.0,16872.0,3.94953458]
["bitfinex","BTCUSD",1672850306882,0.0510906,16873.0,16872.0,3.91390226]
["bitfinex","BTCUSD",1672850307628,0.0510906,16873.0,16872.0,2.86160226]
["bitfinex","BTCUSD",1672850307872,0.0510906,16873.0,16872.0,2.24995526]
["bitfinex","BTCUSD",1672850310125,0.0510906,16873.0,16872.0,2.86160226]
["bitfinex","BTCUSD",1672850312928,0.0510906,16873.0,16872.0,1.758844]
["bitfinex","BTCUSD",1672850313173,0.0510906,16873.0,16872.0,2.34726573]
["bitfinex","BTCUSD",1672850313611,0.0510906,16873.0,16872.0,1.758844]
["bitfinex","BTCUSD",1672850313862,0.0510906,16873.0,16872.0,2.28042703]
["bitfinex","BTCUSD",1672850314329,0.0510906,16873.0,16872.0,2.35485455]
["bitfinex","BTCUSD",1672850318060,0.0510906,16873.0,16872.0,2.36455037]
["bitfinex","BTCUSD",1672850319581,1.41395963,16873.0,16872.0,0.805747]
["bitfinex","BTCUSD",1672850319833,1.85745429,16873.0,16872.0,0.19398989]
["bitfinex","BTCUSD",1672850320078,1.2364146,16873.0,16872.0,0.19398989]
["bitfinex","BTCUSD",1672850321184,1.2364146,16873.0,16872.0,0.74762889]
["bitfinex","BTCUSD",1672850321356,1.68024321,16873.0,16872.0,0.19398989]
["bitfinex","BTCUSD",1672850321630,1.68022999,16873.0,16872.0,0.19398989]
["bitfinex","BTCUSD",1672850321886,1.2364146,16873.0,16872.0,0.80563689]
["bitfinex","BTCUSD",1672850322145,1.2364146,16873.0,16872.0,0.19398989]
["bitfinex","BTCUSD",1672850322667,1.47258094,16873.0,16872.0,0.19398989]
["bitfinex","BTCUSD",1672850322920,2.59783177,16873.0,16872.0,0.01688989]
["bitfinex","BTCUSD",1672850323178,2.06524294,16873.0,16872.0,0.01688989]
["bitfinex","BTCUSD",1672850323432,2.89783177,16873.0,16872.0,0.01688989]
["bitfinex","BTCUSD",1672850323708,2.59783177,16873.0,16872.0,0.01688989]
["bitfinex","BTCUSD",1672850324457,2.97683694,16873.0,16872.0,0.01688989]
["bitfinex","BTCUSD",1672850324723,3.47349553,16873.0,16872.0,0.01688989]
["bitfinex","BTCUSD",1672850325924,2.97683694,16873.0,16872.0,0.01688989]
["bitfinex","BTCUSD",1672850326176,3.20971025,16873.0,16872.0,0.01688989]
["bitfinex","BTCUSD",1672850326425,3.20971025,16873.0,16871.0,0.18536002]
["bitfinex","BTCUSD",1672850326426,3.19571025,16873.0,16871.0,0.18536002]
["bitfinex","BTCUSD",1672850326680,2.59913636,16873.0,16872.0,0.015]
["bitfinex","BTCUSD",1672850326933,2.06614428,16873.0,16872.0,0.015]
["bitfinex","BTCUSD",1672850327183,2.05114428,16873.0,16871.0,0.18536002]
["bitfinex","BTCUSD",1672850327425,0.5328958,16872.0,16871.0,0.18536002]
["bitfinex","BTCUSD",1672850327667,2.4182898,16872.0,16871.0,0.18536002]
["bitfinex","BTCUSD",1672850328142,2.4182898,16872.0,16871.0,0.00956002]
["bitfinex","BTCUSD",1672850328386,1.885394,16872.0,16871.0,0.00956002]
["bitfinex","BTCUSD",1672850328632,2.4182898,16872.0,16871.0,0.00956002]
["bitfinex","BTCUSD",1672850329455,2.4332898,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850329981,3.73459911,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850330239,4.26735851,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850331505,3.96735851,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850332521,3.0258504,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850333021,3.6374444,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850333265,3.9374444,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850335535,3.6374444,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850336279,3.9374444,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850336527,4.47766331,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850336778,4.17766331,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850337736,4.47766331,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850337982,3.94490391,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850340763,4.47682338,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850341340,4.17682338,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850341566,3.93660447,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850341803,3.63660447,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850342812,3.93660447,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850343832,3.404685,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850344119,3.90920797,16872.0,16871.0,0.02456002]
["bitfinex","BTCUSD",1672850345095,3.89420797,16872.0,16871.0,0.00956002]
["bitfinex","BTCUSD",1672850345819,3.89920797,16872.0,16871.0,0.01956002]
["bitfinex","BTCUSD",1672850346595,3.92658945,16872.0,16871.0,0.01956002]
["bitfinex","BTCUSD",1672850346837,3.394685,16872.0,16871.0,0.01956002]
["bitfinex","BTCUSD",1672850348078,3.92656447,16872.0,16871.0,0.01956002]
["bitfinex","BTCUSD",1672850348340,3.92656437,16872.0,16871.0,0.01956002]
["bitfinex","BTCUSD",1672850348598,3.394685,16872.0,16871.0,0.01956002]
["bitfinex","BTCUSD",1672850348857,3.86462986,16872.0,16871.0,0.01956002]
["bitfinex","BTCUSD",1672850349630,3.86462986,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850350904,4.46352329,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850351414,4.63872329,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850352431,4.81382329,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850354039,3.744985,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850354266,4.34387843,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850356534,4.34399021,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850356791,3.744985,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850357831,4.34397298,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850358098,4.26596743,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850358853,3.91566743,16872.0,16871.0,0.0194463]
["bitfinex","BTCUSD",1672850360127,3.91566743,16872.0,16871.0,0.0144463]
["bitfinex","BTCUSD",1672850360907,3.394685,16872.0,16871.0,0.0144463]
["bitfinex","BTCUSD",1672850362697,3.394685,16872.0,16871.0,0.14282807]
["bitfinex","BTCUSD",1672850368562,2.694685,16872.0,16871.0,0.14282807]
["bitfinex","BTCUSD",1672850368813,2.38298927,16872.0,16871.0,0.14282807]
["bitfinex","BTCUSD",1672850370101,1.79029227,16872.0,16871.0,0.75447507]
["bitfinex","BTCUSD",1672850371103,0.005,16872.0,16871.0,1.88384083]
["bitfinex","BTCUSD",1672850371359,0.53824923,16872.0,16871.0,1.73371472]
["bitfinex","BTCUSD",1672850371954,1.22958321,16873.0,16871.0,1.72371472]
["bitfinex","BTCUSD",1672850372146,0.53716035,16872.0,16871.0,1.11906772]
["bitfinex","BTCUSD",1672850372428,0.53716035,16872.0,16871.0,1.72911472]
["bitfinex","BTCUSD",1672850372681,0.53316035,16872.0,16871.0,1.72211472]
["bitfinex","BTCUSD",1672850372932,0.54216035,16872.0,16871.0,1.74511472]
["bitfinex","BTCUSD",1672850373189,0.009,16872.0,16871.0,1.745518]
["bitfinex","BTCUSD",1672850373451,0.54220303,16872.0,16871.0,1.745518]
["bitfinex","BTCUSD",1672850373964,0.54220303,16872.0,16871.0,1.74511472]
["bitfinex","BTCUSD",1672850374757,0.54220303,16872.0,16871.0,1.99744202]
["bitfinex","BTCUSD",1672850374984,0.009,16872.0,16871.0,3.18340125]
["bitfinex","BTCUSD",1672850375499,0.45306269,16872.0,16871.0,3.18340125]
["bitfinex","BTCUSD",1672850375777,0.89712539,16872.0,16871.0,3.18340125]
["bitfinex","BTCUSD",1672850376013,0.45306269,16872.0,16871.0,1.99793525]
["bitfinex","BTCUSD",1672850376274,0.89711815,16872.0,16871.0,1.99793525]
["bitfinex","BTCUSD",1672850376541,0.45306269,16872.0,16871.0,1.74560795]
["bitfinex","BTCUSD",1672850377022,0.89711793,16872.0,16871.0,1.74560795]
["bitfinex","BTCUSD",1672850377269,0.89711793,16872.0,16871.0,1.1179683]
["bitfinex","BTCUSD",1672850377520,0.63053846,16872.0,16871.0,2.48771762]
["bitfinex","BTCUSD",1672850377775,0.63053846,16872.0,16871.0,2.3583683]
["bitfinex","BTCUSD",1672850378028,0.89695456,16872.0,16871.0,10.56490343]
["bitfinex","BTCUSD",1672850378300,0.89695456,16872.0,16871.0,8.7808683]
["bitfinex","BTCUSD",1672850378564,0.90195456,16872.0,16871.0,8.8048683]
["bitfinex","BTCUSD",1672850378810,0.63553846,16872.0,16871.0,8.8048683]
["bitfinex","BTCUSD",1672850379072,0.62153846,16872.0,16871.0,8.7808683]
["bitfinex","BTCUSD",1672850379336,0.63553846,16872.0,16871.0,8.8048683]
["bitfinex","BTCUSD",1672850379609,0.44406269,16872.0,16871.0,8.7808683]
["bitfinex","BTCUSD",1672850379863,0.45806269,16872.0,16871.0,1.3048683]
["bitfinex","BTCUSD",1672850380381,0.45806269,16872.0,16871.0,8.8048683]
["bitfinex","BTCUSD",1672850381688,0.45806269,16872.0,16871.0,1.85127254]
["bitfinex","BTCUSD",1672850381943,0.45806269,16872.0,16871.0,1.3048683]
["bitfinex","BTCUSD",1672850383176,0.45806269,16872.0,16871.0,1.97393256]
["bitfinex","BTCUSD",1672850385486,0.45806269,16872.0,16871.0,1.30480144]
["bitfinex","BTCUSD",1672850385742,0.45806269,16872.0,16871.0,1.92186096]
["bitfinex","BTCUSD",1672850390373,0.45806269,16872.0,16871.0,1.30480144]
["bitfinex","BTCUSD",1672850390647,0.45806269,16872.0,16871.0,1.90147118]
["bitfinex","BTCUSD",1672850391471,0.45806269,16872.0,16871.0,1.30480144]
["bitfinex","BTCUSD",1672850391725,0.45806269,16872.0,16871.0,2.19860416]
["bitfinex","BTCUSD",1672850393550,0.45806269,16872.0,16871.0,1.90250779]
["bitfinex","BTCUSD",1672850393824,0.45806269,16872.0,16871.0,1.30480144]
["bitfinex","BTCUSD",1672850394064,0.45806269,16872.0,16871.0,1.92239766]
["bitfinex","BTCUSD",1672850400402,0.45806269,16872.0,16871.0,1.31075066]
["bitfinex","BTCUSD",1672850400912,0.45806269,16872.0,16871.0,1.92239766]
["bitfinex","BTCUSD",1672850401156,0.63553846,16872.0,16871.0,1.92239766]
["bitfinex","BTCUSD",1672850401408,0.63553846,16872.0,16871.0,1.73760443]
["bitfinex","BTCUSD",1672850401664,1.22823546,16872.0,16871.0,1.73760443]
["bitfinex","BTCUSD",1672850401923,1.22823546,16872.0,16871.0,1.12595743]
["bitfinex","BTCUSD",1672850402415,1.22823546,16872.0,16871.0,1.73760443]
["bitfinex","BTCUSD",1672850403433,1.49465156,16872.0,16871.0,1.73760443]
["bitfinex","BTCUSD",1672850403693,1.67239955,16872.0,16871.0,1.56020443]
["bitfinex","BTCUSD",1672850403991,1.85003869,16872.0,16871.0,0.94855743]
["bitfinex","BTCUSD",1672850404466,2.44273569,16872.0,16871.0,0.94848811]
["bitfinex","BTCUSD",1672850405504,2.08751193,16872.0,16871.0,0.94848811]
["bitfinex","BTCUSD",1672850405726,1.84979954,16872.0,16871.0,0.94848811]
["bitfinex","BTCUSD",1672850406765,1.84980842,16872.0,16871.0,0.94848811]
["bitfinex","BTCUSD",1672850407035,1.84980908,16872.0,16871.0,0.94848811]
["bitfinex","BTCUSD",1672850407518,1.49481493,16872.0,16871.0,0.94848811]
["bitfinex","BTCUSD",1672850408032,1.64345669,16872.0,16871.0,0.33089189]
["bitfinex","BTCUSD",1672850409560,1.64345669,16872.0,16871.0,0.33176825]
["bitfinex","BTCUSD",1672850409561,2.17665972,16872.0,16871.0,0.33176825]
["bitfinex","BTCUSD",1672850410060,1.64345669,16872.0,16871.0,8.37641072]
["bitfinex","BTCUSD",1672850410351,1.49501611,16872.0,16871.0,8.98805772]
["bitfinex","BTCUSD",1672850412621,1.49501611,16872.0,16871.0,9.16225772]
["bitfinex","BTCUSD",1672850412910,1.25778818,16872.0,16871.0,9.16225772]
["bitfinex","BTCUSD",1672850413151,1.25778896,16872.0,16871.0,9.16225772]
["bitfinex","BTCUSD",1672850413368,0.90231911,16872.0,16871.0,1.66225772]
["bitfinex","BTCUSD",1672850413614,0.45806269,16872.0,16871.0,1.66138136]
["bitfinex","BTCUSD",1672850414154,0.45806269,16872.0,16871.0,1.84606072]
["bitfinex","BTCUSD",1672850414647,0.9024939,16872.0,16871.0,1.84606072]
["bitfinex","BTCUSD",1672850417244,0.9024939,16872.0,16871.0,1.84693708]
["bitfinex","BTCUSD",1672850417756,0.8974939,16872.0,16871.0,1.84693708]
["bitfinex","BTCUSD",1672850418575,0.8974939,16872.0,16871.0,1.84606072]
["bitfinex","BTCUSD",1672850418819,0.89754782,16872.0,16871.0,1.84606072]
["bitfinex","BTCUSD",1672850419353,0.45306269,16872.0,16871.0,1.84606072]
["bitfinex","BTCUSD",1672850419599,0.45306269,16872.0,16871.0,1.67186072]
["bitfinex","BTCUSD",1672850419847,0.89756389,16872.0,16871.0,1.67186072]
["bitfinex","BTCUSD",1672850421091,0.89756389,16872.0,16871.0,1.48718136]
["bitfinex","BTCUSD",1672850421343,0.45306269,16872.0,16871.0,1.48718136]
["bitfinex","BTCUSD",1672850422615,0.98626572,16872.0,16871.0,1.48718136]
["bitfinex","BTCUSD",1672850422864,0.45306269,16872.0,16871.0,1.48718136]
["bitfinex","BTCUSD",1672850423616,0.45306269,16872.0,16871.0,0.87553436]
["bitfinex","BTCUSD",1672850425396,1.25319493,16872.0,16871.0,1.86602925]
["bitfinex","BTCUSD",1672850425613,1.25319493,16872.0,16871.0,3.11811946]
["bitfinex","BTCUSD",1672850429462,1.25319493,16872.0,16871.0,3.11899582]
["bitfinex","BTCUSD",1672850430933,1.51990103,16872.0,16871.0,3.11899582]
["bitfinex","BTCUSD",1672850431182,1.78660734,16872.0,16871.0,3.11899582]
["bitfinex","BTCUSD",1672850431935,1.51990103,16872.0,16871.0,3.11899582]
["bitfinex","BTCUSD",1672850432210,1.78660238,16872.0,16871.0,3.11899582]
["bitfinex","BTCUSD",1672850432716,1.51990103,16872.0,16871.0,3.11899582]
["bitfinex","BTCUSD",1672850433484,1.34207884,16872.0,16871.0,3.11899582]
["bitfinex","BTCUSD",1672850433962,1.34207884,16872.0,16871.0,2.47855261]
["bitfinex","BTCUSD",1672850434222,1.34207884,16872.0,16871.0,4.47855261]
["bitfinex","BTCUSD",1672850434471,1.34207884,16872.0,16871.0,5.14330838]
["bitfinex","BTCUSD",1672850435988,0.89754317,16872.0,16871.0,4.47855261]
["bitfinex","BTCUSD",1672850436241,0.89754317,16872.0,16871.0,6.52330327]
["bitfinex","BTCUSD",1672850436242,0.71976879,16872.0,16871.0,6.52330327]
["bitfinex","BTCUSD",1672850436500,0.71976879,16872.0,16871.0,5.28141793]
["bitfinex","BTCUSD",1672850437508,0.71976879,16872.0,16871.0,5.58141793]
["bitfinex","BTCUSD",1672850437764,0.71976879,16872.0,16871.0,13.08141793]
["bitfinex","BTCUSD",1672850438026,0.71976879,16872.0,16871.0,13.58878395]
["bitfinex","BTCUSD",1672850440609,0.71976879,16872.0,16871.0,14.82211266]
["bitfinex","BTCUSD",1672850440883,0.71976879,16872.0,16871.0,15.96401251]
["bitfinex","BTCUSD",1672850441125,0.71976879,16872.0,16871.0,16.14134123]
["bitfinex","BTCUSD",1672850441633,0.70676879,16872.0,16871.0,16.07769544]
["bitfinex","BTCUSD",1672850441892,0.70576879,16872.0,16871.0,15.93969544]
["bitfinex","BTCUSD",1672850442152,0.70576879,16872.0,16871.0,16.07769544]
["bitfinex","BTCUSD",1672850442153,0.70676879,16872.0,16871.0,16.07769544]
["bitfinex","BTCUSD",1672850442406,0.70676879,16872.0,16871.0,15.20180458]
["bitfinex","BTCUSD",1672850443511,0.70676879,16872.0,16871.0,14.93581151]
["bitfinex","BTCUSD",1672850443977,0.70676879,16872.0,16871.0,14.75878395]
["bitfinex","BTCUSD",1672850444264,0.70676879,16872.0,16871.0,14.25141793]
["bitfinex","BTCUSD",1672850444520,0.70676879,16872.0,16871.0,14.75878395]
["bitfinex","BTCUSD",1672850444804,0.70676879,16872.0,16871.0,6.07698881]
["bitfinex","BTCUSD",1672850445054,0.70676879,16872.0,16871.0,5.39701793]
["bitfinex","BTCUSD",1672850445306,0.70676879,16872.0,16871.0,5.68297679]
["bitfinex","BTCUSD",1672850445560,0.70676879,16872.0,16871.0,5.17708561]
["bitfinex","BTCUSD",1672850446609,0.70676879,16872.0,16871.0,5.48558561]
["bitfinex","BTCUSD",1672850446861,0.70676879,16872.0,16871.0,12.68558561]
["bitfinex","BTCUSD",1672850447115,0.70676879,16872.0,16871.0,5.73087947]
["bitfinex","BTCUSD",1672850447371,0.94444668,16872.0,16871.0,4.84323789]
["bitfinex","BTCUSD",1672850447657,0.70676879,16872.0,16871.0,4.8851037]
["bitfinex","BTCUSD",1672850448170,0.70676879,16872.0,16871.0,4.2258987]
["bitfinex","BTCUSD",1672850448386,0.88454317,16872.0,16871.0,4.2258987]
["bitfinex","BTCUSD",1672850448766,0.88354317,16872.0,16871.0,2.0878987]
["bitfinex","BTCUSD",1672850448978,0.88554317,16872.0,16871.0,2.2278987]
["bitfinex","BTCUSD",1672850449230,0.88554317,16872.0,16871.0,2.0536987]
["bitfinex","BTCUSD",1672850449231,0.70776879,16872.0,16871.0,2.0536987]
["bitfinex","BTCUSD",1672850449488,0.70776879,16872.0,16871.0,2.0621987]
["bitfinex","BTCUSD",1672850450966,0.70776879,16872.0,16871.0,2.65580806]
["bitfinex","BTCUSD",1672850451234,0.70776879,16872.0,16871.0,2.6549317]
["bitfinex","BTCUSD",1672850452041,0.70776879,16872.0,16871.0,2.0621987]
["bitfinex","BTCUSD",1672850452294,0.70776879,16872.0,16871.0,2.6549317]
["bitfinex","BTCUSD",1672850453479,0.88554317,16872.0,16871.0,2.6549317]
["bitfinex","BTCUSD",1672850453724,0.70776879,16872.0,16871.0,2.6549317]
["bitfinex","BTCUSD",1672850456990,0.70776879,16872.0,16871.0,10.1549317]
["bitfinex","BTCUSD",1672850457516,0.70776879,16872.0,16871.0,9.52026098]
["bitfinex","BTCUSD",1672850457774,0.70776879,16872.0,16871.0,10.06178591]
["bitfinex","BTCUSD",1672850460698,0.70776879,16872.0,16871.0,10.05678591]
["bitfinex","BTCUSD",1672850461996,0.70776879,16872.0,16871.0,10.28379398]
["bitfinex","BTCUSD",1672850462259,0.70776879,16872.0,16871.0,10.84592903]
["bitfinex","BTCUSD",1672850464592,0.002,16872.0,16871.0,10.84592903]
["bitfinex","BTCUSD",1672850466140,0.17977438,16872.0,16871.0,3.34592903]
["bitfinex","BTCUSD",1672850466646,0.17977438,16872.0,16871.0,10.84592903]
["bitfinex","BTCUSD",1672850467390,0.44647355,16872.0,16871.0,10.25319603]
["bitfinex","BTCUSD",1672850467644,0.80213224,16872.0,16871.0,2.74469603]
["bitfinex","BTCUSD",1672850467893,0.80213224,16872.0,16871.0,1.59828803]
["bitfinex","BTCUSD",1672850468410,0.80213224,16872.0,16871.0,2.20993503]
["bitfinex","BTCUSD",1672850471718,0.80213224,16872.0,16871.0,2.31961463]
["bitfinex","BTCUSD",1672850472245,1.06842645,16872.0,16871.0,2.31961463]
["bitfinex","BTCUSD",1672850472754,1.06842447,16872.0,16871.0,2.31961463]
["bitfinex","BTCUSD",1672850472977,0.80213224,16872.0,16871.0,2.31961463]
["bitfinex","BTCUSD",1672850473500,0.62390278,16872.0,16871.0,2.31961463]
["bitfinex","BTCUSD",1672850476504,0.62390278,16872.0,16871.0,1.70796763]
["bitfinex","BTCUSD",1672850477023,0.44652136,16872.0,16871.0,0.37729958]
["bitfinex","BTCUSD",1672850477780,0.23615,16872.0,16871.0,0.37729958]
["bitfinex","BTCUSD",1672850478043,1.547744,16872.0,16871.0,0.37729958]
["bitfinex","BTCUSD",1672850478551,0.93615,16872.0,16871.0,0.37729958]
["bitfinex","BTCUSD",1672850478815,4.29813464,16872.0,16871.0,0.37729958]
["bitfinex","BTCUSD",1672850479112,4.17865372,16872.0,16871.0,0.37729958]
["bitfinex","BTCUSD",1672850480158,4.17865372,16872.0,16871.0,0.23729958]
["bitfinex","BTCUSD",1672850480159,4.17665372,16872.0,16871.0,0.23729958]
["bitfinex","BTCUSD",1672850480425,4.22065372,16872.0,16871.0,0.24029958]
["bitfinex","BTCUSD",1672850480680,4.82055199,16872.0,16871.0,0.24029958]
["bitfinex","BTCUSD",1672850480942,0.95970042,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850481198,4.6948651,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850481450,4.8622467,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850481717,4.5622467,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850482470,3.35756744,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850482735,2.82529342,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850483053,2.67607664,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850483541,1.45916642,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850484040,1.90281598,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850484372,1.45916642,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850486153,1.45916642,16871.0,16870.0,0.06473076]
["bitfinex","BTCUSD",1672850486154,1.07231023,16871.0,16870.0,0.06473076]
["bitfinex","BTCUSD",1672850486410,1.07231023,16871.0,16870.0,0.00961225]
["bitfinex","BTCUSD",1672850486669,1.07231023,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850486978,0.71737587,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850487949,0.27370042,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850489230,0.86643342,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850489801,1.56643342,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850490022,0.86643342,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850492120,1.31004698,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850493888,0.86643342,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850494151,1.31006341,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850495145,0.86643342,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850495396,1.26643342,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850495652,0.86643342,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850495908,1.06643342,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850497551,2.52526738,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850497803,3.72959438,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850499616,3.87779962,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850500046,4.41037568,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850500565,3.90569642,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850500817,3.57186948,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850503097,3.39606948,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850505663,2.78447548,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850508599,2.86349342,16871.0,16870.0,0.00461225]
["bitfinex","BTCUSD",1672850508880,2.86349342,16871.0,16870.0,0.00454744]
["bitfinex","BTCUSD",1672850510247,2.25189942,16871.0,16870.0,0.00454744]
["bitfinex","BTCUSD",1672850510938,2.65176229,16871.0,16870.0,0.00454744]
["bitfinex","BTCUSD",1672850511693,2.25189942,16871.0,16870.0,0.00454744]
["bitfinex","BTCUSD",1672850514173,2.85179769,16871.0,16870.0,0.00454744]
["bitfinex","BTCUSD",1672850515360,2.25189942,16871.0,16870.0,0.00454744]
["bitfinex","BTCUSD",1672850515910,2.85179769,16871.0,16870.0,0.00454744]
["bitfinex","BTCUSD",1672850516400,0.90453803,16870.0,16868.0,0.46587331]
["bitfinex","BTCUSD",1672850516650,0.53352619,16869.0,16868.0,0.46587331]
["bitfinex","BTCUSD",1672850517416,1.20663127,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850517666,1.79936427,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850517940,1.78536427,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850518724,1.79936427,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850518972,1.83497335,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850520078,2.42770635,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850520676,2.94575819,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850520914,3.55735219,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850521164,3.85735219,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850521425,3.03930035,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850523165,2.43940208,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850523423,1.82780808,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850523640,2.42811598,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850526987,2.42811598,16871.0,16870.0,0.37652389]
["bitfinex","BTCUSD",1672850527237,1.82780808,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850528490,0.014,16871.0,16870.0,0.47393162]
["bitfinex","BTCUSD",1672850528736,0.014,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850528986,0.6143079,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850529984,0.014,16871.0,16870.0,0.37652389]
["bitfinex","BTCUSD",1672850530240,0.014,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850532231,0.6143079,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850532477,0.64868056,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850532967,1.24141356,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850534690,1.24141356,16871.0,16870.0,0.37652419]
["bitfinex","BTCUSD",1672850535160,1.24141356,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850535950,1.85300756,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850536427,1.24141356,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850537202,1.83414656,16871.0,16870.0,0.37637578]
["bitfinex","BTCUSD",1672850537458,2.44574056,16871.0,16870.0,0.37628484]
["bitfinex","BTCUSD",1672850539980,2.44574056,16871.0,16870.0,0.37925336]
["bitfinex","BTCUSD",1672850540225,2.44574056,16871.0,16870.0,0.37628484]
["bitfinex","BTCUSD",1672850542292,1.84543266,16871.0,16870.0,0.37628484]
["bitfinex","BTCUSD",1672850542537,2.14543266,16871.0,16870.0,0.37628484]
["bitfinex","BTCUSD",1672850545246,1.84543266,16871.0,16870.0,0.37628484]
["bitfinex","BTCUSD",1672850548432,2.44595703,16871.0,16870.0,0.37628484]
["bitfinex","BTCUSD",1672850549214,2.41158437,16871.0,16870.0,0.37925336]
["bitfinex","BTCUSD",1672850549464,1.79999037,16871.0,16870.0,0.37628484]
["bitfinex","BTCUSD",1672850554677,1.79999037,16871.0,16870.0,0.59590899]
["bitfinex","BTCUSD",1672850555189,1.82949661,16871.0,16870.0,0.59590899]
["bitfinex","BTCUSD",1672850555455,1.82946808,16871.0,16870.0,0.59590899]
["bitfinex","BTCUSD",1672850556486,1.82946583,16871.0,16870.0,0.59590899]
["bitfinex","BTCUSD",1672850556989,1.82946,16871.0,16870.0,0.59590899]
["bitfinex","BTCUSD",1672850559627,1.82946,16871.0,16870.0,0.59583938]
["bitfinex","BTCUSD",1672850560396,1.82170524,16871.0,16870.0,0.59583938]
["bitfinex","BTCUSD",1672850561565,1.82170524,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850562355,2.43329924,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850563621,1.82170524,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850564130,2.43329924,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850564371,1.82170524,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850564874,2.43329924,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850565147,2.67474276,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850565917,3.22125606,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850567446,4.09569628,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850567729,3.22125606,16871.0,16870.0,0.39583938]
["bitfinex","BTCUSD",1672850570518,3.22125606,16871.0,16870.0,0.17621523]
["bitfinex","BTCUSD",1672850570772,3.56995606,16871.0,16870.0,0.17621523]
["bitfinex","BTCUSD",1672850571030,5.03898192,16871.0,16870.0,0.17621523]
["bitfinex","BTCUSD",1672850571328,4.16383319,16871.0,16870.0,0.17621523]
["bitfinex","BTCUSD",1672850571559,4.14983319,16871.0,16870.0,0.17621523]
["bitfinex","BTCUSD",1672850571820,5.02451452,16871.0,16870.0,0.17621523]
["bitfinex","BTCUSD",1672850573112,5.07451452,16871.0,16870.0,0.18721523]
["bitfinex","BTCUSD",1672850573366,4.02523319,16871.0,16870.0,0.18721523]
["bitfinex","BTCUSD",1672850573931,3.290156,16871.0,16870.0,0.18721523]
["bitfinex","BTCUSD",1672850574156,2.77269294,16871.0,16870.0,0.18721523]
["bitfinex","BTCUSD",1672850574418,3.290156,16871.0,16870.0,0.18721523]
["bitfinex","BTCUSD",1672850574692,3.290156,16871.0,16870.0,0.40683938]
["bitfinex","BTCUSD",1672850574949,3.25725606,16871.0,16870.0,0.40683938]
["bitfinex","BTCUSD",1672850575225,3.29455835,16871.0,16870.0,0.40683938]
["bitfinex","BTCUSD",1672850576003,3.72878216,16871.0,16870.0,0.40683938]
["bitfinex","BTCUSD",1672850576787,3.75609834,16871.0,16870.0,0.40683938]
["bitfinex","BTCUSD",1672850577576,3.28457224,16871.0,16870.0,0.40683938]
["bitfinex","BTCUSD",1672850581915,3.28457224,16871.0,16870.0,0.40674062]
["bitfinex","BTCUSD",1672850582164,2.76710918,16871.0,16870.0,0.40674062]
["bitfinex","BTCUSD",1672850583154,2.15551518,16871.0,16870.0,0.40674062]
["bitfinex","BTCUSD",1672850587766,2.16226805,16871.0,16870.0,0.40674062]
["bitfinex","BTCUSD",1672850588051,1.86226805,16871.0,16870.0,0.40674062]
["bitfinex","BTCUSD",1672850588555,2.16226805,16871.0,16870.0,0.40674062]
["bitfinex","BTCUSD",1672850589823,2.16226805,16871.0,16870.0,0.40174062]
["bitfinex","BTCUSD",1672850590296,1.86226805,16871.0,16870.0,0.40174062]
["bitfinex","BTCUSD",1672850590580,1.26953505,16871.0,16870.0,0.45949468]
["bitfinex","BTCUSD",1672850590804,1.26953505,16871.0,16870.0,0.40174062]
["bitfinex","BTCUSD",1672850591567,1.21953505,16871.0,16870.0,0.39074062]
["bitfinex","BTCUSD",1672850591818,1.26653505,16871.0,16870.0,0.40174062]
["bitfinex","BTCUSD",1672850592063,1.21953505,16871.0,16870.0,0.39074062]
["bitfinex","BTCUSD",1672850592358,1.26753505,16871.0,16870.0,0.39374062]
["bitfinex","BTCUSD",1672850593806,1.26253505,16871.0,16870.0,0.39374062]
["bitfinex","BTCUSD",1672850594970,1.26253505,16871.0,16870.0,0.39414356]
["bitfinex","BTCUSD",1672850595224,1.26253505,16871.0,16870.0,0.50299864]
["bitfinex","BTCUSD",1672850595475,1.26253505,16871.0,16870.0,0.5025957]
["bitfinex","BTCUSD",1672850596238,0.66304918,16871.0,16870.0,0.5025957]
["bitfinex","BTCUSD",1672850596858,1.26253505,16871.0,16870.0,0.39374062]
["bitfinex","BTCUSD",1672850597314,0.66304918,16871.0,16870.0,0.39374062]
["bitfinex","BTCUSD",1672850597316,1.26253505,16871.0,16870.0,0.39374062]
["bitfinex","BTCUSD",1672850598785,2.15526805,16871.0,16870.0,0.39374062]
["bitfinex","BTCUSD",1672850599034,2.46686205,16871.0,16870.0,0.39374062]
["bitfinex","BTCUSD",1672850599576,1.87412905,16871.0,16870.0,0.56944062]
["bitfinex","BTCUSD",1672850599823,2.46686205,16871.0,16870.0,0.56944062]
["bitfinex","BTCUSD",1672850600327,1.85526805,16871.0,16870.0,0.56944062]
["bitfinex","BTCUSD",1672850600582,1.26253505,16871.0,16870.0,0.34981647]
["bitfinex","BTCUSD",1672850600822,2.15526805,16871.0,16870.0,0.34981647]
["bitfinex","BTCUSD",1672850601333,2.76686205,16871.0,16870.0,0.34981647]
["bitfinex","BTCUSD",1672850601802,2.46675057,16871.0,16870.0,0.34981647]
["bitfinex","BTCUSD",1672850602053,1.85515657,16871.0,16870.0,0.34981647]
["bitfinex","BTCUSD",1672850602565,2.76675057,16871.0,16870.0,0.34981647]
["bitfinex","BTCUSD",1672850603602,2.76675057,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850604561,1.29229765,16871.0,16870.0,0.62639018]
["bitfinex","BTCUSD",1672850604841,1.88503065,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850605093,2.18503065,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850605350,2.49662465,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850605577,2.79662465,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850605838,2.49662465,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850606093,2.18503065,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850606346,2.79662465,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850607400,2.49662465,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850607902,1.88503065,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850608461,3.03764755,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850610237,2.78987178,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850610490,2.17827778,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850612059,1.87827778,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850612357,2.17827778,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850612875,1.87827778,16871.0,16870.0,0.56944562]
["bitfinex","BTCUSD",1672850613131,1.87827778,16871.0,16870.0,0.39374562]
["bitfinex","BTCUSD",1672850613681,1.28554478,16871.0,16870.0,0.39374562]
["bitfinex","BTCUSD",1672850616870,1.88585658,16871.0,16870.0,0.39374562]
["bitfinex","BTCUSD",1672850617353,1.28554478,16871.0,16870.0,0.39374562]
["bitfinex","BTCUSD",1672850619385,1.8859338,16871.0,16870.0,0.39374562]
["bitfinex","BTCUSD",1672850621921,1.8859338,16871.0,16870.0,0.39365166]
["bitfinex","BTCUSD",1672850622182,1.26588462,16871.0,16870.0,1.53577003]
["bitfinex","BTCUSD",1672850622434,0.048,16871.0,16870.0,2.1109571]
["bitfinex","BTCUSD",1672850622786,0.58166608,16871.0,16870.0,1.4109571]
["bitfinex","BTCUSD",1672850623537,0.048,16871.0,16870.0,1.4109571]
["bitfinex","BTCUSD",1672850623791,0.048,16871.0,16870.0,1.41136465]
["bitfinex","BTCUSD",1672850624059,0.048,16871.0,16870.0,1.4109571]
["bitfinex","BTCUSD",1672850625099,0.048,16871.0,16870.0,1.41136465]
["bitfinex","BTCUSD",1672850625381,0.048,16871.0,16870.0,1.4109571]
["bitfinex","BTCUSD",1672850626138,0.048,16871.0,16870.0,1.41136465]
["bitfinex","BTCUSD",1672850626399,0.048,16871.0,16870.0,1.4109571]
["bitfinex","BTCUSD",1672850626667,0.58144007,16871.0,16870.0,1.4109571]
["bitfinex","BTCUSD",1672850627201,0.58144007,16871.0,16870.0,1.41136465]
["bitfinex","BTCUSD",1672850627459,0.58144007,16871.0,16870.0,1.4109571]
["bitfinex","BTCUSD",1672850630915,0.048,16871.0,16870.0,1.4109571]
["bitfinex","BTCUSD",1672850631666,0.853423,16871.0,16870.0,0.56785166]
["bitfinex","BTCUSD",1672850631958,2.65813902,16871.0,16870.0,0.56785166]
["bitfinex","BTCUSD",1672850632199,2.89262263,16871.0,16870.0,0.56785166]
["bitfinex","BTCUSD",1672850632935,2.68486266,16871.0,16870.0,0.56785166]
["bitfinex","BTCUSD",1672850633235,2.98486266,16871.0,16870.0,0.56785166]
["bitfinex","BTCUSD",1672850633698,2.98486266,16871.0,16870.0,0.39365166]
["bitfinex","BTCUSD",1672850633945,3.27759566,16871.0,16870.0,0.39365166]
["bitfinex","BTCUSD",1672850634974,2.67720664,16871.0,16870.0,0.39365166]
["bitfinex","BTCUSD",1672850635244,3.3042001,16871.0,16870.0,0.39365166]
["bitfinex","BTCUSD",1672850637031,3.3042001,16871.0,16870.0,0.39365166]
["bitfinex","BTCUSD",1672850641571,2.67720664,16871.0,16870.0,0.39365166]
["bitfinex","BTCUSD",1672850642083,3.2771318,16871.0,16870.0,0.39365166]
["bitfinex","BTCUSD",1672850642339,2.67720664,16871.0,16870.0,0.39365166]
["bitfinex","BTCUSD",1672850643357,2.67720664,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850643881,2.97720664,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850644132,3.49991681,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850644386,3.90918129,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850648924,2.13098229,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850649183,3.39171823,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850650758,3.90918129,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850655738,3.87721054,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850656279,3.90975257,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850656793,3.87721054,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850659889,4.75189187,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850660416,4.92769187,16871.0,16870.0,0.39354444]
["bitfinex","BTCUSD",1672850661185,4.87969187,16871.0,16870.0,0.39054444]
["bitfinex","BTCUSD",1672850661480,4.98469187,16871.0,16870.0,0.40054444]
["bitfinex","BTCUSD",1672850661956,4.99319187,16871.0,16870.0,0.40054444]
["bitfinex","BTCUSD",1672850662211,4.99319187,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850664763,4.11851054,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850665287,3.70924606,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850665618,3.40924606,16871.0,16870.0,0.4586601]
["bitfinex","BTCUSD",1672850665804,2.74146782,16871.0,16870.0,0.4586601]
["bitfinex","BTCUSD",1672850666057,2.74146782,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850667866,3.04146782,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850668369,2.82877782,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850669194,2.71105023,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850669392,3.32264423,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850669895,2.82877782,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850670681,2.82877782,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850671466,2.21718382,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850671749,1.91718382,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850672781,2.21718382,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850673967,2.82877782,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850674470,2.21718382,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850675504,3.11033381,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850675759,3.62601135,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850676874,3.59146172,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850677869,4.46614305,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850685613,4.4665981,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850685866,3.59146172,16871.0,16870.0,0.32081078]
["bitfinex","BTCUSD",1672850686380,3.59146172,16871.0,16870.0,0.32069928]
["bitfinex","BTCUSD",1672850686891,3.59996172,16871.0,16870.0,0.32069928]
["bitfinex","BTCUSD",1672850687656,4.47506083,16871.0,16870.0,0.32069928]
["bitfinex","BTCUSD",1672850687920,3.59996172,16871.0,16870.0,0.32069928]
["bitfinex","BTCUSD",1672850688174,4.47507423,16871.0,16870.0,0.32069928]
["bitfinex","BTCUSD",1672850696976,4.47512677,16871.0,16870.0,0.32069928]
["bitfinex","BTCUSD",1672850697228,3.59996172,16871.0,16870.0,0.32069928]
["bitfinex","BTCUSD",1672850698270,3.59996172,16871.0,16870.0,0.22407429]
["bitfinex","BTCUSD",1672850699058,3.77416172,16871.0,16870.0,0.18224835]
["bitfinex","BTCUSD",1672850704928,3.77416172,16871.0,16870.0,0.14888599]
["bitfinex","BTCUSD",1672850706742,4.0917599,16871.0,16870.0,9.9e-07]
["bitfinex","BTCUSD",1672850707001,0.7,16870.0,16867.0,0.01273103]
["bitfinex","BTCUSD",1672850707256,4.12409868,16869.0,16867.0,0.01273103]
["bitfinex","BTCUSD",1672850707539,1.82008494,16868.0,16867.0,0.01273103]
["bitfinex","BTCUSD",1672850707757,3.89859894,16868.0,16867.0,0.01273103]
["bitfinex","BTCUSD",1672850708018,5.89859894,16868.0,16867.0,0.01273103]
["bitfinex","BTCUSD",1672850709572,5.89859894,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850709824,6.49247607,16868.0,16867.0,0.01273103]
["bitfinex","BTCUSD",1672850710074,6.59247607,16868.0,16867.0,0.01273103]
["bitfinex","BTCUSD",1672850710322,6.49247607,16868.0,16867.0,0.01273103]
["bitfinex","BTCUSD",1672850710573,6.63144669,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850710816,6.60447607,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850711832,6.64211403,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850712078,6.60447607,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850712601,6.63446623,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850713351,7.48737181,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850713601,6.61297607,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850714112,6.6427656,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850714847,7.51716134,16868.0,16867.0,0.02273103]
["bitfinex","BTCUSD",1672850718332,7.69296134,16868.0,16867.0,0.02266443]
["bitfinex","BTCUSD",1672850718586,6.8185656,16868.0,16867.0,0.01846268]
["bitfinex","BTCUSD",1672850719297,6.9943656,16868.0,16867.0,0.01846268]
["bitfinex","BTCUSD",1672850721689,7.00869636,16868.0,16867.0,0.01846268]
["bitfinex","BTCUSD",1672850722223,7.67824157,16868.0,16866.0,0.01516639]
["bitfinex","BTCUSD",1672850722474,1.58666807,16867.0,16866.0,0.01516639]
["bitfinex","BTCUSD",1672850722775,3.97688107,16867.0,16866.0,0.01516639]
["bitfinex","BTCUSD",1672850723796,4.11288107,16867.0,16866.0,0.01516639]
["bitfinex","BTCUSD",1672850724399,4.98653078,16867.0,16866.0,0.01238367]
["bitfinex","BTCUSD",1672850725748,4.11288107,16867.0,16866.0,0.01238367]
["bitfinex","BTCUSD",1672850726388,0.7,16866.0,16864.0,0.0152264]
["bitfinex","BTCUSD",1672850726620,3.36336294,16865.0,16864.0,0.0152264]
["bitfinex","BTCUSD",1672850726833,3.97495694,16865.0,16864.0,0.0152264]
["bitfinex","BTCUSD",1672850727050,3.80035694,16865.0,16864.0,0.0152264]
["bitfinex","BTCUSD",1672850727963,2.983366,16865.0,16864.0,0.0152264]
["bitfinex","BTCUSD",1672850728233,3.10577631,16865.0,16864.0,0.0152264]
["bitfinex","BTCUSD",1672850728492,3.71737031,16865.0,16864.0,0.0152264]
["bitfinex","BTCUSD",1672850729799,4.01737031,16865.0,16864.0,0.0152264]
["bitfinex","BTCUSD",1672850730638,1.913829,16865.0,16864.0,1.04324974]
["bitfinex","BTCUSD",1672850730801,1.320886,16865.0,16864.0,1.04324974]
["bitfinex","BTCUSD",1672850731060,1.85345371,16865.0,16864.0,1.04324974]
["bitfinex","BTCUSD",1672850731830,1.320886,16865.0,16864.0,1.04324974]
["bitfinex","BTCUSD",1672850732052,1.185886,16865.0,16864.0,1.04324974]
["bitfinex","BTCUSD",1672850732343,1.194886,16865.0,16864.0,1.04324974]
["bitfinex","BTCUSD",1672850733420,1.194886,16865.0,16864.0,1.04318314]
["bitfinex","BTCUSD",1672850735453,1.72775483,16865.0,16864.0,1.04318314]
["bitfinex","BTCUSD",1672850735713,1.194886,16865.0,16864.0,1.04318314]
["bitfinex","BTCUSD",1672850736225,1.43726619,16865.0,16864.0,0.3652598]
["bitfinex","BTCUSD",1672850736484,2.3362705,16865.0,16864.0,0.3652598]
["bitfinex","BTCUSD",1672850736761,2.0362705,16865.0,16864.0,0.3652598]
["bitfinex","BTCUSD",1672850737759,1.79389031,16865.0,16864.0,0.3652598]
["bitfinex","BTCUSD",1672850738009,1.194886,16865.0,16864.0,0.3652598]
["bitfinex","BTCUSD",1672850741518,1.194886,16865.0,16864.0,0.93889823]
["bitfinex","BTCUSD",1672850741771,1.194886,16865.0,16864.0,1.11469823]
["bitfinex","BTCUSD",1672850741772,1.13511414,16865.0,16864.0,1.11469823]
["bitfinex","BTCUSD",1672850742057,1.13511414,16865.0,16864.0,2.78264523]
["bitfinex","BTCUSD",1672850742058,0.009,16865.0,16864.0,2.78264523]
["bitfinex","BTCUSD",1672850742310,0.009,16865.0,16864.0,2.78275786]
["bitfinex","BTCUSD",1672850742852,0.009,16865.0,16864.0,3.13103365]
["bitfinex","BTCUSD",1672850743104,0.009,16865.0,16864.0,2.78275786]
["bitfinex","BTCUSD",1672850744464,0.009,16865.0,16864.0,10.28275786]
["bitfinex","BTCUSD",1672850745544,0.009,16865.0,16864.0,2.78275786]
["bitfinex","BTCUSD",1672850746364,0.8084851,16865.0,16864.0,4.51187034]
["bitfinex","BTCUSD",1672850746632,0.8084851,16865.0,16864.0,5.10484934]
["bitfinex","BTCUSD",1672850746875,1.07489264,16865.0,16864.0,5.10484934]
["bitfinex","BTCUSD",1672850747125,0.7994851,16865.0,16864.0,4.04954934]
["bitfinex","BTCUSD",1672850747623,0.8144851,16865.0,16864.0,4.06754934]
["bitfinex","BTCUSD",1672850748122,0.63671477,16865.0,16864.0,4.06754934]
["bitfinex","BTCUSD",1672850748888,1.08087722,16865.0,16864.0,4.06754934]
["bitfinex","BTCUSD",1672850749153,0.8144851,16865.0,16864.0,4.067544]
["bitfinex","BTCUSD",1672850749962,0.8144851,16865.0,16864.0,3.011844]
["bitfinex","BTCUSD",1672850750258,0.45916245,16865.0,16864.0,2.41875771]
["bitfinex","BTCUSD",1672850750513,0.81422863,16865.0,16864.0,2.41875771]
["bitfinex","BTCUSD",1672850751034,0.33410075,16865.0,16864.0,1.1706068]
["bitfinex","BTCUSD",1672850751284,0.33410075,16865.0,16864.0,0.2099598]
["bitfinex","BTCUSD",1672850751285,0.58334875,16865.0,16864.0,0.2099598]
["bitfinex","BTCUSD",1672850751561,0.88334875,16865.0,16864.0,0.2099598]
["bitfinex","BTCUSD",1672850752341,1.47629175,16865.0,16864.0,0.2099598]
["bitfinex","BTCUSD",1672850752890,1.17629175,16865.0,16864.0,0.2099598]
["bitfinex","BTCUSD",1672850753418,1.17629175,16865.0,16864.0,0.20985656]
["bitfinex","BTCUSD",1672850753694,1.17629175,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850754996,1.76923475,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850757152,1.76923475,16865.0,16864.0,0.3841692]
["bitfinex","BTCUSD",1672850757407,1.76923475,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850760064,1.73405714,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850761673,1.73405714,16865.0,16864.0,1.01545524]
["bitfinex","BTCUSD",1672850761934,0.015,16865.0,16864.0,1.01556788]
["bitfinex","BTCUSD",1672850762799,0.015,16865.0,16864.0,1.62721488]
["bitfinex","BTCUSD",1672850763051,0.45889417,16865.0,16864.0,1.96387087]
["bitfinex","BTCUSD",1672850763314,0.81399823,16865.0,16864.0,3.14982887]
["bitfinex","BTCUSD",1672850763613,0.81399823,16865.0,16864.0,2.98897288]
["bitfinex","BTCUSD",1672850764642,0.45889417,16865.0,16864.0,2.98897288]
["bitfinex","BTCUSD",1672850764911,0.81407499,16865.0,16864.0,2.98897288]
["bitfinex","BTCUSD",1672850765186,0.45889417,16865.0,16864.0,2.98897288]
["bitfinex","BTCUSD",1672850765709,0.81407457,16865.0,16864.0,2.98897288]
["bitfinex","BTCUSD",1672850766256,0.45889417,16865.0,16864.0,2.98897288]
["bitfinex","BTCUSD",1672850766510,0.8142113,16865.0,16864.0,1.80301488]
["bitfinex","BTCUSD",1672850766780,1.24032067,16865.0,16864.0,1.80290224]
["bitfinex","BTCUSD",1672850767040,0.015,16865.0,16864.0,1.80290224]
["bitfinex","BTCUSD",1672850767272,0.015,16865.0,16864.0,1.80300953]
["bitfinex","BTCUSD",1672850767763,0.54817114,16865.0,16864.0,1.80290224]
["bitfinex","BTCUSD",1672850768834,1.73405714,16865.0,16864.0,0.99570356]
["bitfinex","BTCUSD",1672850769111,2.36735699,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850769384,2.9663613,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850770200,3.5779553,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850770468,2.9663613,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850770965,2.72994047,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850772484,3.34153447,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850772777,2.72994047,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850773035,3.34153447,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850775050,3.34153447,16865.0,16864.0,0.38610594]
["bitfinex","BTCUSD",1672850775341,3.73498172,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850776019,2.74859147,16865.0,16864.0,0.38610594]
["bitfinex","BTCUSD",1672850776271,1.83699747,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850776770,1.23799316,16865.0,16864.0,0.38405656]
["bitfinex","BTCUSD",1672850777778,1.23799316,16865.0,16864.0,0.38396953]
["bitfinex","BTCUSD",1672850779088,1.77131919,16865.0,16864.0,0.38396953]
["bitfinex","BTCUSD",1672850779336,1.77131951,16865.0,16864.0,0.38396953]
["bitfinex","BTCUSD",1672850779594,1.77131891,16865.0,16864.0,0.38396953]
["bitfinex","BTCUSD",1672850779847,1.23799316,16865.0,16864.0,0.38396953]
["bitfinex","BTCUSD",1672850780105,1.23799316,16865.0,16864.0,0.03296953]
["bitfinex","BTCUSD",1672850781400,1.23799316,16865.0,16864.0,0.03327557]
["bitfinex","BTCUSD",1672850781672,1.73422602,16865.0,16864.0,0.95110161]
["bitfinex","BTCUSD",1672850781921,0.54834002,16865.0,16864.0,1.97060809]
["bitfinex","BTCUSD",1672850782205,0.45940981,16865.0,16864.0,3.01871677]
["bitfinex","BTCUSD",1672850782469,0.45940981,16865.0,16864.0,3.01902281]
["bitfinex","BTCUSD",1672850782730,0.81491349,16865.0,16864.0,3.01902281]
["bitfinex","BTCUSD",1672850783231,0.81491349,16865.0,16864.0,2.92391265]
["bitfinex","BTCUSD",1672850783516,0.45940981,16865.0,16864.0,2.92391265]
["bitfinex","BTCUSD",1672850784810,0.015,16865.0,16864.0,2.92391265]
["bitfinex","BTCUSD",1672850785064,0.45936052,16865.0,16864.0,2.92391265]
["bitfinex","BTCUSD",1672850785323,0.015,16865.0,16864.0,2.92391265]
["bitfinex","BTCUSD",1672850785848,0.45936042,16865.0,16864.0,2.92391265]
["bitfinex","BTCUSD",1672850788954,0.45936042,16865.0,16864.0,2.92360661]
["bitfinex","BTCUSD",1672850789961,0.015,16865.0,16864.0,2.92360661]
["bitfinex","BTCUSD",1672850790472,0.54834002,16865.0,16864.0,1.56184861]
["bitfinex","BTCUSD",1672850790787,1.14128302,16865.0,16864.0,0.95020161]
["bitfinex","BTCUSD",1672850791763,0.54834002,16865.0,16864.0,0.95020161]
["bitfinex","BTCUSD",1672850793790,0.85515595,16865.0,16864.0,0.95020161]
["bitfinex","BTCUSD",1672850795911,0.54834002,16865.0,16864.0,0.95020161]
["bitfinex","BTCUSD",1672850798077,0.54834002,16865.0,16864.0,0.95013274]
["bitfinex","BTCUSD",1672850798665,0.54834002,16865.0,16864.0,0.95043878]
["bitfinex","BTCUSD",1672850799195,0.015,16865.0,16864.0,0.95043878]
["bitfinex","BTCUSD",1672850799449,0.015,16865.0,16864.0,1.56177974]
["bitfinex","BTCUSD",1672850800202,0.54834002,16865.0,16864.0,1.56177974]
["bitfinex","BTCUSD",1672850800668,0.54834002,16865.0,16864.0,0.95013274]
["bitfinex","BTCUSD",1672850801402,0.54834002,16865.0,16864.0,0.38360066]
["bitfinex","BTCUSD",1672850802615,1.15746201,16865.0,16864.0,0.03290066]
["bitfinex","BTCUSD",1672850802876,1.46905601,16865.0,16864.0,0.03290066]
["bitfinex","BTCUSD",1672850803130,1.15746201,16865.0,16864.0,0.03290066]
["bitfinex","BTCUSD",1672850803377,1.12356174,16865.0,16864.0,0.03290066]
["bitfinex","BTCUSD",1672850804130,1.71650474,16865.0,16864.0,0.03290066]
["bitfinex","BTCUSD",1672850805336,2.61550905,16865.0,16864.0,0.03290066]
["bitfinex","BTCUSD",1672850805832,3.20845205,16865.0,16864.0,0.03290066]
["bitfinex","BTCUSD",1672850806354,3.82004605,16865.0,16864.0,0.03290066]
["bitfinex","BTCUSD",1672850806623,3.22710305,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850807113,3.82004605,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850807367,3.22710305,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850808115,2.61550905,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850808342,2.31550905,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850808601,1.71650474,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850810434,1.50381474,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850812515,1.23771501,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850813020,1.200886,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850815632,1.79989031,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850815854,2.09989031,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850816714,1.79989031,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850818800,1.500886,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850819101,1.200886,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850820118,1.44316348,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850820388,2.04216779,16865.0,16864.0,0.24941744]
["bitfinex","BTCUSD",1672850821138,1.79989031,16865.0,16864.0,0.24934288]
["bitfinex","BTCUSD",1672850821387,1.200886,16865.0,16864.0,0.24934288]
["bitfinex","BTCUSD",1672850822949,1.200886,16865.0,16864.0,0.85038878]
["bitfinex","BTCUSD",1672850823469,1.73439599,16865.0,16864.0,0.85038878]
["bitfinex","BTCUSD",1672850823937,1.73439599,16865.0,16864.0,1.81394182]
["bitfinex","BTCUSD",1672850824260,1.73439599,16865.0,16864.0,1.81363578]
["bitfinex","BTCUSD",1672850824468,0.54850999,16865.0,16864.0,1.81363578]
["bitfinex","BTCUSD",1672850824972,0.54850999,16865.0,16864.0,2.0546059]
["bitfinex","BTCUSD",1672850825485,0.015,16865.0,16864.0,2.6475849]
["bitfinex","BTCUSD",1672850827337,0.015,16865.0,16864.0,3.2405639]
["bitfinex","BTCUSD",1672850827856,0.015,16865.0,16864.0,2.6475849]
["bitfinex","BTCUSD",1672850828164,0.015,16865.0,16864.0,2.40661478]
["bitfinex","BTCUSD",1672850828646,0.015,16865.0,16864.0,1.81363578]
["bitfinex","BTCUSD",1672850828647,0.54850999,16865.0,16864.0,1.81363578]
["bitfinex","BTCUSD",1672850829144,0.54850999,16865.0,16864.0,1.20351478]
["bitfinex","BTCUSD",1672850829398,0.54850999,16865.0,16864.0,1.2018433]
["bitfinex","BTCUSD",1672850829919,0.54850999,16865.0,16864.0,1.7948223]
["bitfinex","BTCUSD",1672850830141,0.54850999,16865.0,16864.0,1.79649378]
["bitfinex","BTCUSD",1672850830884,0.54850999,16865.0,16864.0,2.40814078]
["bitfinex","BTCUSD",1672850831139,0.54850999,16865.0,16864.0,1.79649378]
["bitfinex","BTCUSD",1672850831636,0.54850999,16865.0,16864.0,1.79519661]
["bitfinex","BTCUSD",1672850832142,0.54850999,16865.0,16864.0,2.40684361]
["bitfinex","BTCUSD",1672850832401,0.54850999,16865.0,16864.0,1.8134903]
["bitfinex","BTCUSD",1672850832639,0.54850999,16865.0,16864.0,1.2018433]
["bitfinex","BTCUSD",1672850833134,0.54850999,16865.0,16864.0,9.2948223]
["bitfinex","BTCUSD",1672850833394,0.54850999,16865.0,16864.0,9.9064693]
["bitfinex","BTCUSD",1672850833615,0.54850999,16865.0,16864.0,10.08264361]
["bitfinex","BTCUSD",1672850833866,0.54850999,16865.0,16864.0,2.58264361]
["bitfinex","BTCUSD",1672850834885,0.015,16865.0,16864.0,3.17562261]
["bitfinex","BTCUSD",1672850836833,0.45956424,16865.0,16864.0,3.17562261]
["bitfinex","BTCUSD",1672850837329,0.45956424,16865.0,16864.0,2.5822693]
["bitfinex","BTCUSD",1672850837330,0.015,16865.0,16864.0,2.5822693]
["bitfinex","BTCUSD",1672850838053,0.54850999,16865.0,16864.0,2.5822693]
["bitfinex","BTCUSD",1672850838579,0.54850999,16865.0,16864.0,2.58381107]
["bitfinex","BTCUSD",1672850838955,0.015,16865.0,16864.0,2.58381107]
["bitfinex","BTCUSD",1672850839201,0.54850999,16865.0,16864.0,2.58381107]
["bitfinex","BTCUSD",1672850839496,0.015,16865.0,16864.0,2.58381107]
["bitfinex","BTCUSD",1672850839703,0.54850999,16865.0,16864.0,2.58381107]
["bitfinex","BTCUSD",1672850840200,0.54850999,16865.0,16864.0,1.97216407]
["bitfinex","BTCUSD",1672850840678,0.54850999,16865.0,16864.0,1.9706223]
["bitfinex","BTCUSD",1672850840945,0.54850999,16865.0,16864.0,1.97251967]
["bitfinex","BTCUSD",1672850841419,0.54850999,16865.0,16864.0,1.9706223]
["bitfinex","BTCUSD",1672850841866,0.54850999,16865.0,16864.0,1.97251967]
["bitfinex","BTCUSD",1672850843646,0.54850999,16865.0,16864.0,9.47251967]
["bitfinex","BTCUSD",1672850843893,0.015,16865.0,16864.0,10.08416667]
["bitfinex","BTCUSD",1672850844146,0.45953878,16865.0,16864.0,10.67714567]
["bitfinex","BTCUSD",1672850844675,0.81512517,16865.0,16864.0,10.07609977]
["bitfinex","BTCUSD",1672850844930,1.08181104,16865.0,16864.0,10.66907877]
["bitfinex","BTCUSD",1672850845186,0.63727095,16865.0,16864.0,11.13269977]
["bitfinex","BTCUSD",1672850845444,0.19278229,16865.0,16864.0,11.13269977]
["bitfinex","BTCUSD",1672850845978,0.45946685,16865.0,16864.0,11.13269977]
["bitfinex","BTCUSD",1672850846225,0.62227095,16865.0,16864.0,13.69039633]
["bitfinex","BTCUSD",1672850846472,0.62927095,16865.0,16864.0,12.19759977]
["bitfinex","BTCUSD",1672850846734,0.62227095,16865.0,16864.0,5.09058929]
["bitfinex","BTCUSD",1672850847036,0.62927095,16865.0,16864.0,5.22858929]
["bitfinex","BTCUSD",1672850847736,1.07380973,16865.0,16864.0,3.82156829]
["bitfinex","BTCUSD",1672850847987,1.07378665,16865.0,16864.0,3.82156829]
["bitfinex","BTCUSD",1672850848215,1.07375948,16865.0,16864.0,3.82156829]
["bitfinex","BTCUSD",1672850848468,0.6292207,16865.0,16864.0,3.82156829]
["bitfinex","BTCUSD",1672850849779,0.6292207,16865.0,16864.0,3.82145336]
["bitfinex","BTCUSD",1672850850309,0.45138945,16865.0,16864.0,3.82145336]
["bitfinex","BTCUSD",1672850850805,0.6292207,16865.0,16864.0,3.82145336]
["bitfinex","BTCUSD",1672850852436,0.80712517,16865.0,16864.0,3.82000647]
["bitfinex","BTCUSD",1672850853492,1.07373539,16865.0,16864.0,3.82000647]
["bitfinex","BTCUSD",1672850853717,1.07373539,16865.0,16864.0,3.64370647]
["bitfinex","BTCUSD",1672850854147,1.07374751,16865.0,16864.0,3.64370647]
["bitfinex","BTCUSD",1672850854396,0.80712517,16865.0,16864.0,3.64370647]
["bitfinex","BTCUSD",1672850854955,1.07374418,16865.0,16864.0,3.64370647]
["bitfinex","BTCUSD",1672850855213,0.6292054,16865.0,16864.0,3.64370647]
["bitfinex","BTCUSD",1672850855719,0.45136083,16865.0,16864.0,3.64370647]
["bitfinex","BTCUSD",1672850856225,0.6292054,16865.0,16864.0,3.64370647]
["bitfinex","BTCUSD",1672850856673,0.6292054,16865.0,16864.0,3.64325599]
["bitfinex","BTCUSD",1672850856912,1.07374418,16865.0,16864.0,3.05077478]
["bitfinex","BTCUSD",1672850857165,1.07375823,16865.0,16864.0,2.43912778]
["bitfinex","BTCUSD",1672850857423,0.80712517,16865.0,16864.0,2.43912778]
["bitfinex","BTCUSD",1672850857951,0.80712517,16865.0,16864.0,3.03210678]
["bitfinex","BTCUSD",1672850859956,0.45153878,16865.0,16864.0,3.03210678]
["bitfinex","BTCUSD",1672850861378,0.45153878,16865.0,16864.0,2.43862999]
["bitfinex","BTCUSD",1672850861893,0.007,16865.0,16864.0,2.43862999]
["bitfinex","BTCUSD",1672850863143,0.007,16865.0,16864.0,3.05027699]
["bitfinex","BTCUSD",1672850864570,0.007,16865.0,16864.0,2.43862999]
["bitfinex","BTCUSD",1672850864861,0.45163254,16865.0,16864.0,2.43908282]
["bitfinex","BTCUSD",1672850865102,0.45163254,16865.0,16864.0,3.35389082]
["bitfinex","BTCUSD",1672850865615,0.45163254,16865.0,16864.0,3.94686982]
["bitfinex","BTCUSD",1672850866174,0.80725977,16865.0,16864.0,3.33522282]
["bitfinex","BTCUSD",1672850866689,0.80725977,16865.0,16864.0,3.94686982]
["bitfinex","BTCUSD",1672850866949,0.80725977,16865.0,16864.0,3.64370882]
["bitfinex","BTCUSD",1672850867746,0.45163254,16865.0,16864.0,3.64370882]
["bitfinex","BTCUSD",1672850867973,0.45163254,16865.0,16864.0,3.05072982]
["bitfinex","BTCUSD",1672850870284,0.45163254,16865.0,16864.0,3.64370882]
["bitfinex","BTCUSD",1672850873215,0.45168805,16865.0,16864.0,3.05072982]
["bitfinex","BTCUSD",1672850873464,0.007,16865.0,16864.0,3.05072982]
["bitfinex","BTCUSD",1672850873725,0.007,16865.0,16864.0,2.43896461]
["bitfinex","BTCUSD",1672850874190,0.007,16865.0,16864.0,3.05061161]
["bitfinex","BTCUSD",1672850874440,0.45170804,16865.0,16864.0,4.00608327]
["bitfinex","BTCUSD",1672850875475,0.45170804,16865.0,16864.0,3.64359061]
["bitfinex","BTCUSD",1672850875998,0.007,16865.0,16864.0,3.64313778]
["bitfinex","BTCUSD",1672850879524,0.007,16865.0,16864.0,3.6447039]
["bitfinex","BTCUSD",1672850880321,0.007,16865.0,16864.0,3.0517249]
["bitfinex","BTCUSD",1672850880808,0.007,16865.0,16864.0,3.6447039]
["bitfinex","BTCUSD",1672850882125,0.45179427,16865.0,16864.0,3.6447039]
["bitfinex","BTCUSD",1672850882384,0.007,16865.0,16864.0,3.6447039]
["bitfinex","BTCUSD",1672850882674,0.45188002,16865.0,16864.0,3.6447039]
["bitfinex","BTCUSD",1672850882926,0.45188002,16865.0,16864.0,3.11271438]
["bitfinex","BTCUSD",1672850883151,0.80777114,16865.0,16864.0,3.80418369]
["bitfinex","BTCUSD",1672850883406,0.80777114,16865.0,16864.0,3.97898369]
["bitfinex","BTCUSD",1672850885929,0.62979003,16865.0,16864.0,3.97898369]
["bitfinex","BTCUSD",1672850887963,0.62979003,16865.0,16864.0,3.28751438]
["bitfinex","BTCUSD",1672850888226,0.80770551,16865.0,16864.0,3.28751438]
["bitfinex","BTCUSD",1672850888489,0.45181439,16865.0,16864.0,3.28751438]
["bitfinex","BTCUSD",1672850888749,0.18491548,16865.0,16864.0,4.34071438]
["bitfinex","BTCUSD",1672850889022,0.007,16865.0,16864.0,4.34071438]
["bitfinex","BTCUSD",1672850889762,0.47380633,16866.0,16865.0,0.7]
["bitfinex","BTCUSD",1672850890021,0.47380633,16866.0,16865.0,3.560383]
["bitfinex","BTCUSD",1672850890523,0.47380633,16866.0,16865.0,4.24764425]
["bitfinex","BTCUSD",1672850891014,0.47980633,16866.0,16865.0,4.38664425]
["bitfinex","BTCUSD",1672850892299,0.47980633,16866.0,16865.0,3.699383]
["bitfinex","BTCUSD",1672850892552,0.47980633,16866.0,16865.0,4.22253847]
["bitfinex","BTCUSD",1672850893065,0.21290742,16866.0,16865.0,4.22253847]
["bitfinex","BTCUSD",1672850893315,0.21290742,16866.0,16865.0,3.523583]
["bitfinex","BTCUSD",1672850893582,0.47980633,16866.0,16865.0,4.09790837]
["bitfinex","BTCUSD",1672850894613,0.65778197,16866.0,16865.0,4.09790837]
["bitfinex","BTCUSD",1672850894871,0.83555505,16866.0,16865.0,4.09790837]
["bitfinex","BTCUSD",1672850895124,0.47966393,16866.0,16865.0,4.09790837]
["bitfinex","BTCUSD",1672850896911,0.71734182,16866.0,16865.0,2.62916537]
["bitfinex","BTCUSD",1672850897169,0.83576308,16866.0,16865.0,2.62916537]
["bitfinex","BTCUSD",1672850897433,0.65750639,16866.0,16865.0,2.62916537]
["bitfinex","BTCUSD",1672850898207,0.65750639,16866.0,16865.0,3.22210837]
["bitfinex","BTCUSD",1672850898440,0.65743979,16866.0,16865.0,2.62916537]
["bitfinex","BTCUSD",1672850898724,0.83569648,16866.0,16865.0,2.62916537]
["bitfinex","BTCUSD",1672850898975,0.83569648,16866.0,16865.0,2.07501137]
["bitfinex","BTCUSD",1672850899503,0.47980536,16866.0,16865.0,2.07501137]
["bitfinex","BTCUSD",1672850900022,0.03492534,16866.0,16865.0,2.07501137]
["bitfinex","BTCUSD",1672850900278,0.47930231,16866.0,16865.0,2.07501137]
["bitfinex","BTCUSD",1672850900811,0.47930231,16866.0,16865.0,2.38232383]
["bitfinex","BTCUSD",1672850902162,0.47930231,16866.0,16865.0,1.48206837]
["bitfinex","BTCUSD",1672850902941,0.47933756,16866.0,16865.0,1.48206837]
["bitfinex","BTCUSD",1672850903209,0.03492534,16866.0,16865.0,2.09371537]
["bitfinex","BTCUSD",1672850903708,0.03441246,16866.0,16865.0,1.91791537]
["bitfinex","BTCUSD",1672850906094,0.47884403,16866.0,16865.0,2.86183288]
["bitfinex","BTCUSD",1672850906878,0.8343865,16866.0,16865.0,3.03763288]
["bitfinex","BTCUSD",1672850907395,0.38995493,16866.0,16865.0,3.03763288]
["bitfinex","BTCUSD",1672850907649,0.83428355,16866.0,16865.0,3.03763288]
["bitfinex","BTCUSD",1672850908962,1.10094191,16866.0,16865.0,3.03763288]
["bitfinex","BTCUSD",1672850909489,0.47873421,16866.0,16865.0,3.63057588]
["bitfinex","BTCUSD",1672850909762,0.47873421,16866.0,16865.0,3.05625051]
["bitfinex","BTCUSD",1672850910038,0.47873421,16866.0,16865.0,3.89552518]
["bitfinex","BTCUSD",1672850911524,0.65651034,16866.0,16865.0,3.89552518]
["bitfinex","BTCUSD",1672850913649,0.65651034,16866.0,16865.0,3.71972518]
["bitfinex","BTCUSD",1672850914708,0.47873421,16866.0,16865.0,3.71972518]
["bitfinex","BTCUSD",1672850919703,0.83427668,16866.0,16865.0,3.71972518]
["bitfinex","BTCUSD",1672850920232,0.47873421,16866.0,16865.0,3.71972518]
["bitfinex","BTCUSD",1672850920499,0.83427668,16866.0,16865.0,3.71972518]
["bitfinex","BTCUSD",1672850920749,0.47873421,16866.0,16865.0,3.71972518]
["bitfinex","BTCUSD",1672850923707,0.47873421,16866.0,16865.0,3.89392518]
["bitfinex","BTCUSD",1672850926139,0.21207585,16866.0,16865.0,3.89392518]
["bitfinex","BTCUSD",1672850926631,0.47873421,16866.0,16865.0,3.89392518]
["bitfinex","BTCUSD",1672850926942,0.21207585,16866.0,16865.0,3.89392518]
["bitfinex","BTCUSD",1672850927689,0.47873421,16866.0,16865.0,3.89392518]
["bitfinex","BTCUSD",1672850927945,0.03430951,16866.0,16865.0,3.40525051]
["bitfinex","BTCUSD",1672850928200,0.03430951,16866.0,16865.0,3.70172051]
["bitfinex","BTCUSD",1672850928681,0.03430951,16866.0,16865.0,3.40525051]
["bitfinex","BTCUSD",1672850929406,0.02830951,16866.0,16865.0,3.26625051]
["bitfinex","BTCUSD",1672850929917,0.02830951,16866.0,16865.0,3.40525051]
["bitfinex","BTCUSD",1672850931235,0.02830951,16866.0,16865.0,3.89078642]
["bitfinex","BTCUSD",1672850931500,0.02830951,16866.0,16865.0,3.53981424]
["bitfinex","BTCUSD",1672850931501,0.20607585,16866.0,16865.0,3.53981424]
["bitfinex","BTCUSD",1672850931756,0.02830951,16866.0,16865.0,2.87947833]
["bitfinex","BTCUSD",1672850932749,0.02830951,16866.0,16865.0,3.45592479]
["bitfinex","BTCUSD",1672850932997,0.20607585,16866.0,16865.0,3.45592479]
["bitfinex","BTCUSD",1672850933482,0.02830951,16866.0,16865.0,3.45592479]
["bitfinex","BTCUSD",1672850935813,0.02830951,16866.0,16865.0,2.84427779]
["bitfinex","BTCUSD",1672850936794,0.02830951,16866.0,16865.0,3.45592479]
["bitfinex","BTCUSD",1672850938341,0.02830951,16866.0,16865.0,2.87947833]
["bitfinex","BTCUSD",1672850938856,0.02830951,16866.0,16865.0,3.40570639]
["bitfinex","BTCUSD",1672850939619,0.02830951,16866.0,16865.0,2.87947833]
["bitfinex","BTCUSD",1672850939872,0.02830951,16866.0,16865.0,3.57967703]
["bitfinex","BTCUSD",1672850940127,0.20607585,16866.0,16865.0,3.57967703]
["bitfinex","BTCUSD",1672850942381,0.20607585,16866.0,16865.0,2.96803003]
["bitfinex","BTCUSD",1672850942641,0.20607585,16866.0,16865.0,3.43825362]
["bitfinex","BTCUSD",1672850943191,0.02830951,16866.0,16865.0,3.43825362]
["bitfinex","BTCUSD",1672850943690,0.02830951,16866.0,16865.0,3.46791339]
["bitfinex","BTCUSD",1672850943691,0.20607585,16866.0,16865.0,3.46791339]
["bitfinex","BTCUSD",1672850943947,0.02830951,16866.0,16865.0,3.46791339]
["bitfinex","BTCUSD",1672850944201,0.02830951,16866.0,16865.0,2.87947833]
["bitfinex","BTCUSD",1672850944513,0.20607585,16866.0,16865.0,3.39580146]
["bitfinex","BTCUSD",1672850944817,0.47273421,16866.0,16865.0,3.39580146]
["bitfinex","BTCUSD",1672850945347,0.47273421,16866.0,16865.0,3.21999786]
["bitfinex","BTCUSD",1672850945610,1.09494191,16866.0,16865.0,2.60827871]
["bitfinex","BTCUSD",1672850946159,1.09503026,16866.0,16865.0,2.43407871]
["bitfinex","BTCUSD",1672850946408,0.82828355,16866.0,16865.0,2.43407871]
["bitfinex","BTCUSD",1672850947410,0.82828355,16866.0,16865.0,2.43415086]
["bitfinex","BTCUSD",1672850947665,0.82828355,16866.0,16865.0,2.43407871]
["bitfinex","BTCUSD",1672850947948,0.82828355,16866.0,16865.0,1.84113571]
["bitfinex","BTCUSD",1672850948456,0.47274108,16866.0,16865.0,1.84113571]
["bitfinex","BTCUSD",1672850949487,0.47274108,16866.0,16865.0,2.45429803]
["bitfinex","BTCUSD",1672850949488,0.82848864,16866.0,16865.0,2.45429803]
["bitfinex","BTCUSD",1672850949807,0.82848864,16866.0,16865.0,2.45278271]
["bitfinex","BTCUSD",1672850950745,1.09526811,16866.0,16865.0,2.45278271]
["bitfinex","BTCUSD",1672850951003,0.65083654,16866.0,16865.0,2.45278271]
["bitfinex","BTCUSD",1672850952541,0.65083654,16866.0,16865.0,1.84113571]
["bitfinex","BTCUSD",1672850952804,0.65083654,16866.0,16865.0,9.34113571]
["bitfinex","BTCUSD",1672850953068,0.65083654,16866.0,16865.0,9.95278271]
["bitfinex","BTCUSD",1672850953608,0.82868918,16866.0,16865.0,10.12865846]
["bitfinex","BTCUSD",1672850953846,0.47294162,16866.0,16865.0,10.12865846]
["bitfinex","BTCUSD",1672850954103,0.47294162,16866.0,16865.0,10.72160146]
["bitfinex","BTCUSD",1672850955149,0.47294162,16866.0,16865.0,10.92299345]
["bitfinex","BTCUSD",1672850955406,0.20616215,16866.0,16865.0,10.20527833]
["bitfinex","BTCUSD",1672850956463,0.02830951,16866.0,16865.0,10.20527833]
["bitfinex","BTCUSD",1672850962201,0.02830951,16866.0,16865.0,10.55740589]
["bitfinex","BTCUSD",1672850963232,0.02830951,16866.0,16865.0,10.85387589]
["bitfinex","BTCUSD",1672850963990,0.02830951,16866.0,16865.0,10.38037833]
["bitfinex","BTCUSD",1672850966243,0.02830951,16866.0,16865.0,10.55740589]
["bitfinex","BTCUSD",1672850966499,0.02830951,16866.0,16865.0,10.38037833]
["bitfinex","BTCUSD",1672850968058,0.02830951,16866.0,16865.0,10.55740589]
["bitfinex","BTCUSD",1672850969300,0.02830951,16866.0,16865.0,10.38037833]
["bitfinex","BTCUSD",1672850969540,0.02830951,16866.0,16865.0,10.55740589]
["bitfinex","BTCUSD",1672850970291,0.02830951,16866.0,16865.0,10.38037833]
["bitfinex","BTCUSD",1672850971221,0.02830951,16866.0,16865.0,10.55740589]
["bitfinex","BTCUSD",1672850972312,0.02830951,16866.0,16865.0,10.99232931]
["bitfinex","BTCUSD",1672850972562,0.02830951,16866.0,16865.0,10.38037833]
["bitfinex","BTCUSD",1672850973061,0.02830951,16866.0,16865.0,10.90859554]
["bitfinex","BTCUSD",1672850973572,0.02830951,16866.0,16865.0,11.05017456]
["bitfinex","BTCUSD",1672850973826,0.02830951,16866.0,16865.0,10.38037833]
["bitfinex","BTCUSD",1672850982012,0.02830951,16866.0,16865.0,10.55740589]
["bitfinex","BTCUSD",1672850982236,0.02830951,16866.0,16865.0,10.38037833]
["bitfinex","BTCUSD",1672850985868,0.02830951,16866.0,16865.0,11.16165952]
["bitfinex","BTCUSD",1672850986390,0.02830951,16866.0,16865.0,10.60166533]
["bitfinex","BTCUSD",1672850987926,0.02830951,16866.0,16865.0,11.16880641]
["bitfinex","BTCUSD",1672850988183,0.02830951,16866.0,16865.0,10.60166533]
["bitfinex","BTCUSD",1672850989482,0.02830951,16866.0,16865.0,10.77869289]
["bitfinex","BTCUSD",1672850991557,0.02830951,16866.0,16865.0,11.04468596]
["bitfinex","BTCUSD",1672850993392,0.02830951,16866.0,16865.0,11.92097283]
["bitfinex","BTCUSD",1672850994394,0.02830951,16866.0,16865.0,12.22097283]
["bitfinex","BTCUSD",1672850994689,0.02830951,16866.0,16865.0,11.92097283]
["bitfinex","BTCUSD",1672850995166,0.02830951,16866.0,16865.0,11.61947161]
["bitfinex","BTCUSD",1672850995995,0.02830951,16866.0,16865.0,11.04468596]
["bitfinex","BTCUSD",1672850996250,0.02830951,16866.0,16865.0,11.92098805]
["bitfinex","BTCUSD",1672850998995,0.02330951,16866.0,16865.0,11.92098805]
["bitfinex","BTCUSD",1672850999216,0.02330951,16866.0,16865.0,12.27564548]
["bitfinex","BTCUSD",1672850999477,0.02330951,16866.0,16865.0,12.09861792]
["bitfinex","BTCUSD",1672851002137,0.44463211,16868.0,16866.0,0.00024875]
["bitfinex","BTCUSD",1672851002402,0.62252703,16868.0,16867.0,2.508466]
["bitfinex","BTCUSD",1672851003215,0.62252703,16868.0,16867.0,10.008466]
["bitfinex","BTCUSD",1672851003470,0.62252703,16868.0,16867.0,10.60380463]
["bitfinex","BTCUSD",1672851004291,0.62252703,16868.0,16867.0,10.74380463]
["bitfinex","BTCUSD",1672851005296,0.44474878,16868.0,16867.0,10.74380463]
["bitfinex","BTCUSD",1672851006613,0.44474878,16868.0,16867.0,3.24380463]
["bitfinex","BTCUSD",1672851006866,0.62252703,16868.0,16867.0,3.24378897]
["bitfinex","BTCUSD",1672851008091,1.0669586,16868.0,16867.0,3.24378897]
["bitfinex","BTCUSD",1672851008351,0.80017913,16868.0,16867.0,3.24378897]
["bitfinex","BTCUSD",1672851009433,1.06711081,16868.0,16867.0,3.24378897]
["bitfinex","BTCUSD",1672851009938,0.62267924,16868.0,16867.0,3.24378897]
["bitfinex","BTCUSD",1672851012255,0.80017913,16868.0,16867.0,2.64854257]
["bitfinex","BTCUSD",1672851012521,0.2748727,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851012801,0.25235481,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851013573,0.7858648,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851014329,0.25235481,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851014576,0.7858648,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851014804,1.4858648,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851015090,3.19878774,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851015340,1.96527775,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851015853,0.57092082,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851016367,0.03719481,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851018324,0.03712821,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851018588,0.25228821,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851019574,2.43898101,16869.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851019819,2.98442154,16869.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851020074,2.4759306,16869.0,16867.0,0.2745977]
["bitfinex","BTCUSD",1672851020351,2.98442154,16869.0,16867.0,0.2745977]
["bitfinex","BTCUSD",1672851020612,0.4444686,16868.0,16867.0,0.1345977]
["bitfinex","BTCUSD",1672851020866,0.4444686,16868.0,16867.0,0.2745977]
["bitfinex","BTCUSD",1672851021123,2.4759306,16869.0,16867.0,0.27467445]
["bitfinex","BTCUSD",1672851021384,0.44445352,16868.0,16867.0,0.2745977]
["bitfinex","BTCUSD",1672851021633,1.05604752,16868.0,16866.0,1.20597701]
["bitfinex","BTCUSD",1672851021882,0.80001641,16867.0,16866.0,0.61307201]
["bitfinex","BTCUSD",1672851022388,0.80001641,16867.0,16866.0,0.61314876]
["bitfinex","BTCUSD",1672851022645,0.44445352,16867.0,16866.0,0.61307201]
["bitfinex","BTCUSD",1672851022901,0.79997455,16867.0,16866.0,0.61307201]
["bitfinex","BTCUSD",1672851023179,0.44445352,16867.0,16866.0,0.75207201]
["bitfinex","BTCUSD",1672851023710,0.44445352,16867.0,16866.0,0.75214876]
["bitfinex","BTCUSD",1672851023964,0.79996248,16867.0,16866.0,0.75207201]
["bitfinex","BTCUSD",1672851024498,0.44445352,16867.0,16866.0,0.75207201]
["bitfinex","BTCUSD",1672851024733,0.79991364,16867.0,16866.0,0.75214876]
["bitfinex","BTCUSD",1672851025001,0.44445352,16867.0,16866.0,0.75214876]
["bitfinex","BTCUSD",1672851025786,0.44445352,16867.0,16866.0,0.75207201]
["bitfinex","BTCUSD",1672851026293,0.79986019,16867.0,16866.0,0.75207201]
["bitfinex","BTCUSD",1672851028539,0.62193013,16867.0,16866.0,1.95670376]
["bitfinex","BTCUSD",1672851028798,0.62193013,16867.0,16866.0,1.34505676]
["bitfinex","BTCUSD",1672851029306,0.62193013,16867.0,16866.0,1.95670376]
["bitfinex","BTCUSD",1672851029816,0.44419613,16867.0,16866.0,1.95670376]
["bitfinex","BTCUSD",1672851030827,0.44419613,16868.0,16866.0,3.21776844]
["bitfinex","BTCUSD",1672851031082,0.44419613,16868.0,16867.0,0.554007]
["bitfinex","BTCUSD",1672851031327,0.44419613,16868.0,16867.0,2.332626]
["bitfinex","BTCUSD",1672851031580,0.44419613,16868.0,16867.0,2.66241328]
["bitfinex","BTCUSD",1672851031838,0.17767267,16868.0,16867.0,3.16696181]
["bitfinex","BTCUSD",1672851032112,0.44419613,16868.0,16867.0,2.83717453]
["bitfinex","BTCUSD",1672851033183,0.44419613,16868.0,16867.0,2.97717453]
["bitfinex","BTCUSD",1672851034190,0.44419613,16868.0,16867.0,2.97706643]
["bitfinex","BTCUSD",1672851036147,0.62193013,16868.0,16867.0,2.97706643]
["bitfinex","BTCUSD",1672851036662,0.44421473,16868.0,16867.0,3.27480562]
["bitfinex","BTCUSD",1672851037606,0.44421473,16868.0,16867.0,2.97706643]
["bitfinex","BTCUSD",1672851037833,0.7996214,16868.0,16867.0,2.97706643]
["bitfinex","BTCUSD",1672851038088,0.62193013,16868.0,16867.0,2.97706643]
["bitfinex","BTCUSD",1672851038894,0.62193013,16868.0,16867.0,2.38419343]
["bitfinex","BTCUSD",1672851039144,1.06638365,16868.0,16867.0,2.38419343]
["bitfinex","BTCUSD",1672851039401,0.79986019,16868.0,16867.0,2.38419343]
["bitfinex","BTCUSD",1672851039743,0.62196874,16868.0,16867.0,2.38419343]
["bitfinex","BTCUSD",1672851044754,0.44432181,16868.0,16867.0,2.38419343]
["bitfinex","BTCUSD",1672851046185,0.79972848,16868.0,16867.0,2.38419343]
["bitfinex","BTCUSD",1672851046504,0.62199229,16868.0,16867.0,1.83029453]
["bitfinex","BTCUSD",1672851046698,0.79986019,16868.0,16867.0,1.83029453]
["bitfinex","BTCUSD",1672851047205,0.79986019,16868.0,16867.0,2.44226853]
["bitfinex","BTCUSD",1672851047750,0.79386019,16868.0,16867.0,2.44226853]
["bitfinex","BTCUSD",1672851049025,0.61607258,16868.0,16867.0,2.44226853]
["bitfinex","BTCUSD",1672851049258,0.61607258,16868.0,16867.0,2.74581823]
["bitfinex","BTCUSD",1672851050499,0.61607258,16868.0,16867.0,2.44226853]
["bitfinex","BTCUSD",1672851051514,1.0605261,16868.0,16867.0,2.44226853]
["bitfinex","BTCUSD",1672851051779,0.44445352,16868.0,16867.0,1.83029453]
["bitfinex","BTCUSD",1672851052026,0.44445352,16868.0,16867.0,2.44226853]
["bitfinex","BTCUSD",1672851053062,0.44445352,16868.0,16867.0,2.44234163]
["bitfinex","BTCUSD",1672851054035,0.44445352,16868.0,16867.0,1.83029453]
["bitfinex","BTCUSD",1672851054270,0.44445352,16868.0,16867.0,1.83036763]
["bitfinex","BTCUSD",1672851054529,0.44445352,16868.0,16867.0,2.44226853]
["bitfinex","BTCUSD",1672851055596,0.44445352,16868.0,16867.0,1.23742153]
["bitfinex","BTCUSD",1672851056038,0.44445352,16868.0,16867.0,1.84939553]
["bitfinex","BTCUSD",1672851056290,0.44445352,16868.0,16867.0,2.4423451]
["bitfinex","BTCUSD",1672851057298,0.44445352,16868.0,16867.0,0.6446251]
["bitfinex","BTCUSD",1672851057543,0.44445352,16868.0,16867.0,1.14454853]
["bitfinex","BTCUSD",1672851057797,0.44445352,16868.0,16867.0,2.34939553]
["bitfinex","BTCUSD",1672851058351,0.80009388,16868.0,16867.0,2.94226853]
["bitfinex","BTCUSD",1672851058565,0.80009388,16868.0,16867.0,2.9423451]
["bitfinex","BTCUSD",1672851059326,0.62236551,16868.0,16867.0,2.9423451]
["bitfinex","BTCUSD",1672851059580,0.80017928,16868.0,16867.0,2.9423451]
["bitfinex","BTCUSD",1672851059842,0.44453892,16868.0,16867.0,2.9423451]
["bitfinex","BTCUSD",1672851060105,0.80017931,16868.0,16867.0,2.94226853]
["bitfinex","BTCUSD",1672851060345,0.62236551,16868.0,16867.0,2.9423418]
["bitfinex","BTCUSD",1672851060585,0.62236551,16868.0,16867.0,2.94226853]
["bitfinex","BTCUSD",1672851061394,0.62236551,16868.0,16867.0,2.9423418]
["bitfinex","BTCUSD",1672851061901,0.62236551,16868.0,16867.0,2.3303678]
["bitfinex","BTCUSD",1672851062158,0.62236551,16868.0,16867.0,9.83029453]
["bitfinex","BTCUSD",1672851062412,0.44453968,16868.0,16867.0,10.24765815]
["bitfinex","BTCUSD",1672851062670,0.44453968,16868.0,16867.0,10.78707492]
["bitfinex","BTCUSD",1672851063178,0.44453968,16868.0,16867.0,3.28707492]
["bitfinex","BTCUSD",1672851063438,0.44453968,16868.0,16867.0,2.97721004]
["bitfinex","BTCUSD",1672851063722,0.44453968,16868.0,16867.0,10.47721004]
["bitfinex","BTCUSD",1672851064783,0.80018004,16868.0,16867.0,10.47713677]
["bitfinex","BTCUSD",1672851064973,0.80018004,16868.0,16867.0,10.47721318]
["bitfinex","BTCUSD",1672851065225,0.80018004,16868.0,16867.0,2.47721318]
["bitfinex","BTCUSD",1672851065483,0.62236551,16868.0,16867.0,1.86516277]
["bitfinex","BTCUSD",1672851065999,0.62236551,16868.0,16867.0,2.47721019]
["bitfinex","BTCUSD",1672851066560,1.06681903,16868.0,16867.0,2.47721019]
["bitfinex","BTCUSD",1672851067071,0.62236551,16868.0,16867.0,2.47721019]
["bitfinex","BTCUSD",1672851067837,0.62236551,16868.0,16867.0,2.47713677]
["bitfinex","BTCUSD",1672851068072,0.80009388,16868.0,16867.0,2.47713677]
["bitfinex","BTCUSD",1672851068862,0.44445352,16868.0,16867.0,1.86516277]
["bitfinex","BTCUSD",1672851069121,0.56589119,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851069393,0.03216518,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851069650,0.56589119,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851070204,1.12655401,16869.0,16867.0,0.75212]
["bitfinex","BTCUSD",1672851070461,1.12655401,16869.0,16868.0,0.553469]
["bitfinex","BTCUSD",1672851070720,1.15703534,16869.0,16867.0,0.66143749]
["bitfinex","BTCUSD",1672851070976,0.44475928,16868.0,16867.0,0.66143749]
["bitfinex","BTCUSD",1672851071540,0.44475928,16868.0,16867.0,1.27326549]
["bitfinex","BTCUSD",1672851072030,0.44475928,16868.0,16867.0,1.13326549]
["bitfinex","BTCUSD",1672851072276,0.44475928,16868.0,16867.0,1.13318817]
["bitfinex","BTCUSD",1672851072538,0.44475928,16868.0,16867.0,0.52121417]
["bitfinex","BTCUSD",1672851072818,0.44475928,16868.0,16867.0,0.66121417]
["bitfinex","BTCUSD",1672851073063,0.44475928,16868.0,16867.0,1.7747234]
["bitfinex","BTCUSD",1672851073307,0.44475928,16868.0,16867.0,1.27318817]
["bitfinex","BTCUSD",1672851073561,0.44475838,16868.0,16867.0,0.66121417]
["bitfinex","BTCUSD",1672851074076,1.15703534,16869.0,16867.0,0.66121417]
["bitfinex","BTCUSD",1672851075096,1.15703534,16869.0,16867.0,0.52121417]
["bitfinex","BTCUSD",1672851075351,1.15703534,16869.0,16867.0,0.66121417]
["bitfinex","BTCUSD",1672851075876,1.74983834,16869.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851077114,1.74983834,16869.0,16867.0,0.14153523]
["bitfinex","BTCUSD",1672851077367,1.74983834,16869.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851078746,0.25168171,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851079033,0.78540772,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851079595,0.78540772,16868.0,16866.0,9.38631441]
["bitfinex","BTCUSD",1672851079861,0.57024772,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851080117,0.03652171,16868.0,16867.0,0.14]
["bitfinex","BTCUSD",1672851081165,0.03652171,16868.0,16866.0,9.38631441]
["bitfinex","BTCUSD",1672851081437,0.80040456,16867.0,16866.0,9.52631441]
["bitfinex","BTCUSD",1672851081686,0.80040408,16867.0,16866.0,9.38631441]
["bitfinex","BTCUSD",1672851081942,0.80040408,16867.0,16866.0,1.88631441]
["bitfinex","BTCUSD",1672851082202,0.80040408,16867.0,16866.0,1.88677844]
["bitfinex","BTCUSD",1672851082471,0.80040408,16867.0,16866.0,2.02631441]
["bitfinex","BTCUSD",1672851082718,0.4446692,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851086660,0.80033369,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851087174,0.80033369,16867.0,16866.0,1.43388644]
["bitfinex","BTCUSD",1672851087958,0.80033369,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851088205,0.80033369,16867.0,16866.0,8.93388644]
["bitfinex","BTCUSD",1672851088735,0.80033369,16867.0,16866.0,1.43388644]
["bitfinex","BTCUSD",1672851089215,0.80033369,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851089496,1.41200469,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851089999,0.80033369,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851090250,1.41200469,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851090566,0.4446692,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851091194,1.0563402,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851091866,0.4446692,16867.0,16866.0,1.43342241]
["bitfinex","BTCUSD",1672851092573,0.4446692,16867.0,16866.0,1.4333572]
["bitfinex","BTCUSD",1672851092840,0.4446692,16867.0,16866.0,1.43382123]
["bitfinex","BTCUSD",1672851093080,1.0563402,16867.0,16866.0,1.4333572]
["bitfinex","BTCUSD",1672851093830,1.0563402,16867.0,16866.0,0.8404692]
["bitfinex","BTCUSD",1672851094103,0.4446692,16867.0,16866.0,0.8404692]
["bitfinex","BTCUSD",1672851094342,1.27768452,16867.0,16866.0,0.8404692]
["bitfinex","BTCUSD",1672851094888,0.66601352,16867.0,16866.0,0.8404692]
["bitfinex","BTCUSD",1672851095136,0.66601352,16867.0,16866.0,0.84093323]
["bitfinex","BTCUSD",1672851095394,0.4446692,16867.0,16866.0,0.84093323]
["bitfinex","BTCUSD",1672851097401,0.4446692,16867.0,16866.0,0.8404692]
["bitfinex","BTCUSD",1672851098748,0.02726774,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851098952,0.85409874,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851099468,0.24242774,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851099734,0.9673484,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851100522,0.7521884,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851105768,1.28591441,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851106523,1.87878741,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851107021,0.62014074,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851107538,1.15386675,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851109340,1.15386675,16867.0,16866.0,0.14047339]
["bitfinex","BTCUSD",1672851109618,1.15386675,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851109874,0.62014074,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851110147,1.15386675,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851110413,1.38050982,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851110659,1.99218082,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851110924,1.38050982,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851113490,1.97338282,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851114249,1.38050982,16867.0,16866.0,0.14]
["bitfinex","BTCUSD",1672851115333,1.38050982,16867.0,16866.0,0.13990618]
["bitfinex","BTCUSD",1672851115801,1.99218082,16867.0,16866.0,0.13990618]
["bitfinex","BTCUSD",1672851116310,1.38050982,16867.0,16866.0,0.13990618]
["bitfinex","BTCUSD",1672851118256,1.80588674,16867.0,16866.0,0.13990618]
["bitfinex","BTCUSD",1672851118510,2.92585681,16867.0,16866.0,0.13990618]
["bitfinex","BTCUSD",1672851119001,1.80588674,16867.0,16866.0,0.13990618]
["bitfinex","BTCUSD",1672851119568,1.80588674,16867.0,16865.0,0.221287]
["bitfinex","BTCUSD",1672851119789,0.53361441,16866.0,16865.0,0.221287]
["bitfinex","BTCUSD",1672851120088,2.00588174,16866.0,16865.0,0.221287]
["bitfinex","BTCUSD",1672851121398,2.00588174,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851121713,2.61755274,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851122360,2.00588174,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851127070,1.204579,16866.0,16865.0,0.82365123]
["bitfinex","BTCUSD",1672851127177,1.204579,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851127439,1.71943041,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851127697,1.12652241,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851128201,1.71943041,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851128474,2.33110141,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851128720,2.56506202,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851128971,1.95339102,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851129553,1.36048302,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851132529,0.76757502,16866.0,16865.0,0.89977188]
["bitfinex","BTCUSD",1672851132817,0.23396061,16866.0,16865.0,0.89977188]
["bitfinex","BTCUSD",1672851134593,0.76757502,16866.0,16865.0,0.89977188]
["bitfinex","BTCUSD",1672851134801,1.97215402,16866.0,16865.0,0.89977188]
["bitfinex","BTCUSD",1672851135079,1.97215402,16866.0,16865.0,8.39977188]
["bitfinex","BTCUSD",1672851135344,1.36048302,16866.0,16865.0,8.39977188]
["bitfinex","BTCUSD",1672851135864,1.12652241,16866.0,16865.0,8.39977188]
["bitfinex","BTCUSD",1672851136136,0.53361441,16866.0,16865.0,0.89977188]
["bitfinex","BTCUSD",1672851136383,1.14528541,16866.0,16865.0,0.89977188]
["bitfinex","BTCUSD",1672851136893,1.14528541,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851136894,1.71943041,16866.0,16865.0,0.238287]
["bitfinex","BTCUSD",1672851137146,1.71943041,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851137919,2.33110141,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851138188,2.3635435,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851138971,1.7518725,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851139233,2.3635435,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851139806,1.7518725,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851140084,2.3635435,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851140872,1.7518725,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851141135,2.3635435,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851141402,1.7518725,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851143334,2.3635435,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851143590,1.82992909,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851143857,1.21825809,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851144113,2.13211313,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851145109,1.52044213,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851147654,1.82992909,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851148169,1.21825809,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851148664,1.75188526,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851149444,1.75180689,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851149700,1.21817687,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851150977,1.75182766,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851157971,1.71938557,16866.0,16865.0,0.2382213]
["bitfinex","BTCUSD",1672851159678,1.71938557,16866.0,16865.0,1.10978447]
["bitfinex","BTCUSD",1672851159679,1.12647757,16866.0,16865.0,1.10978447]
["bitfinex","BTCUSD",1672851159917,0.53365079,16866.0,16865.0,1.72175847]
["bitfinex","BTCUSD",1672851160168,0.53365079,16866.0,16865.0,1.72274636]
["bitfinex","BTCUSD",1672851160498,1.75558073,16867.0,16865.0,1.57041477]
["bitfinex","BTCUSD",1672851160678,1.75558073,16867.0,16866.0,0.553615]
["bitfinex","BTCUSD",1672851160938,1.75558073,16867.0,16865.0,0.95745288]
["bitfinex","BTCUSD",1672851161190,0.53378091,16866.0,16865.0,0.95745288]
["bitfinex","BTCUSD",1672851161439,0.53378091,16866.0,16865.0,0.95844077]
["bitfinex","BTCUSD",1672851161692,0.53378091,16866.0,16865.0,0.95745288]
["bitfinex","BTCUSD",1672851161956,0.53378091,16866.0,16865.0,0.94045288]
["bitfinex","BTCUSD",1672851162744,0.53378091,16866.0,16865.0,0.95745288]
["bitfinex","BTCUSD",1672851163252,0.53378091,16866.0,16865.0,1.20152042]
["bitfinex","BTCUSD",1672851163507,0.53378091,16866.0,16865.0,1.81349442]
["bitfinex","BTCUSD",1672851163767,1.16282185,16867.0,16865.0,1.81349442]
["bitfinex","BTCUSD",1672851164036,1.75572585,16867.0,16866.0,0.553615]
["bitfinex","BTCUSD",1672851164532,1.75572585,16867.0,16865.0,1.20250831]
["bitfinex","BTCUSD",1672851164786,1.75572585,16867.0,16865.0,1.20152042]
["bitfinex","BTCUSD",1672851165036,1.75572585,16867.0,16866.0,0.611974]
["bitfinex","BTCUSD",1672851165284,1.77272585,16867.0,16866.0,0.17964944]
["bitfinex","BTCUSD",1672851165545,1.75572585,16867.0,16865.0,0.94045288]
["bitfinex","BTCUSD",1672851165839,0.53374002,16866.0,16865.0,0.94045288]
["bitfinex","BTCUSD",1672851166551,0.53374002,16866.0,16865.0,1.55242688]
["bitfinex","BTCUSD",1672851166799,0.53374002,16866.0,16865.0,0.94045288]
["bitfinex","BTCUSD",1672851167560,0.53374002,16866.0,16865.0,1.55242688]
["bitfinex","BTCUSD",1672851167966,1.75567796,16867.0,16865.0,1.56942688]
["bitfinex","BTCUSD",1672851168133,1.75567796,16867.0,16865.0,1.87299052]
["bitfinex","BTCUSD",1672851168359,1.75567796,16867.0,16865.0,1.26101652]
["bitfinex","BTCUSD",1672851168616,1.75567796,16867.0,16865.0,1.26200441]
["bitfinex","BTCUSD",1672851168872,1.75567796,16867.0,16865.0,1.26101652]
["bitfinex","BTCUSD",1672851169169,1.75567796,16867.0,16865.0,1.24401652]
["bitfinex","BTCUSD",1672851169357,1.77267796,16867.0,16865.0,1.24401652]
["bitfinex","BTCUSD",1672851170111,1.77267796,16867.0,16866.0,0.7]
["bitfinex","BTCUSD",1672851170346,1.77267796,16867.0,16866.0,0.7250596]
["bitfinex","BTCUSD",1672851170574,1.77267796,16867.0,16866.0,0.54810043]
["bitfinex","BTCUSD",1672851170874,0.55074002,16867.0,16866.0,0.86174975]
["bitfinex","BTCUSD",1672851171190,0.53374002,16867.0,16866.0,1.33686226]
["bitfinex","BTCUSD",1672851171389,0.017,16867.0,16866.0,1.33686226]
["bitfinex","BTCUSD",1672851171905,1.12657902,16868.0,16866.0,1.33686226]
["bitfinex","BTCUSD",1672851172189,1.12657902,16868.0,16867.0,0.553542]
["bitfinex","BTCUSD",1672851172443,1.12657902,16868.0,16866.0,0.93998882]
["bitfinex","BTCUSD",1672851172697,1.75074624,16869.0,16867.0,0.787774]
["bitfinex","BTCUSD",1672851173009,1.15792324,16869.0,16868.0,0.55445771]
["bitfinex","BTCUSD",1672851173226,1.15792324,16869.0,16867.0,0.8758]
["bitfinex","BTCUSD",1672851173483,1.12656202,16869.0,16868.0,0.611951]
["bitfinex","BTCUSD",1672851173745,1.15670158,16870.0,16868.0,0.611951]
["bitfinex","BTCUSD",1672851173995,0.017,16869.0,16868.0,0.1758]
["bitfinex","BTCUSD",1672851174290,1.15670158,16870.0,16868.0,0.1758]
["bitfinex","BTCUSD",1672851174512,0.017,16869.0,16868.0,0.1758]
["bitfinex","BTCUSD",1672851174773,0.44427739,16869.0,16868.0,0.81937885]
["bitfinex","BTCUSD",1672851175047,0.44427739,16869.0,16868.0,0.83637885]
["bitfinex","BTCUSD",1672851175302,0.03142782,16869.0,16868.0,0.1758]
["bitfinex","BTCUSD",1672851176097,0.56516784,16869.0,16867.0,2.10062526]
["bitfinex","BTCUSD",1672851176358,0.44419583,16868.0,16867.0,1.40062526]
["bitfinex","BTCUSD",1672851176611,0.44419583,16868.0,16867.0,1.40161303]
["bitfinex","BTCUSD",1672851177135,0.44419583,16868.0,16867.0,1.41762526]
["bitfinex","BTCUSD",1672851177366,0.44419583,16868.0,16867.0,1.40062526]
["bitfinex","BTCUSD",1672851177622,0.44519583,16868.0,16867.0,1.47112433]
["bitfinex","BTCUSD",1672851177875,0.44519583,16868.0,16867.0,1.66437845]
["bitfinex","BTCUSD",1672851178670,0.80050202,16868.0,16867.0,1.66487752]
["bitfinex","BTCUSD",1672851179426,0.80050202,16868.0,16867.0,1.66437845]
["bitfinex","BTCUSD",1672851179940,0.44519583,16868.0,16867.0,1.66437845]
["bitfinex","BTCUSD",1672851180811,0.44519583,16868.0,16867.0,1.66487752]
["bitfinex","BTCUSD",1672851181724,0.44519583,16868.0,16867.0,1.66437845]
["bitfinex","BTCUSD",1672851183015,0.44519583,16868.0,16867.0,2.27632945]
["bitfinex","BTCUSD",1672851183229,0.44508864,16868.0,16867.0,2.27632945]
["bitfinex","BTCUSD",1672851183771,0.44508864,16868.0,16867.0,2.10052945]
["bitfinex","BTCUSD",1672851184031,0.44508864,16868.0,16867.0,1.48857845]
["bitfinex","BTCUSD",1672851184282,0.44499849,16868.0,16867.0,1.48857845]
["bitfinex","BTCUSD",1672851184558,0.44499849,16868.0,16867.0,2.10052945]
["bitfinex","BTCUSD",1672851185075,0.44499849,16868.0,16867.0,2.10101863]
["bitfinex","BTCUSD",1672851185341,0.44499849,16868.0,16867.0,2.04252763]
["bitfinex","BTCUSD",1672851185597,0.44499849,16868.0,16867.0,1.48906763]
["bitfinex","BTCUSD",1672851185850,0.44499849,16868.0,16867.0,1.48857845]
["bitfinex","BTCUSD",1672851186381,0.00090985,16868.0,16867.0,1.48857845]
["bitfinex","BTCUSD",1672851188664,0.00090985,16868.0,16867.0,1.48906763]
["bitfinex","BTCUSD",1672851190947,0.44516015,16868.0,16867.0,2.10101863]
["bitfinex","BTCUSD",1672851191658,0.80054449,16868.0,16867.0,2.10101863]
["bitfinex","BTCUSD",1672851193590,1.06708093,16868.0,16867.0,2.10101863]
["bitfinex","BTCUSD",1672851193746,1.06708093,16868.0,16867.0,2.27681863]
["bitfinex","BTCUSD",1672851194011,1.06708093,16868.0,16867.0,2.86969163]
["bitfinex","BTCUSD",1672851194267,0.80054449,16868.0,16867.0,2.86969163]
["bitfinex","BTCUSD",1672851194753,1.06710077,16868.0,16867.0,2.86969163]
["bitfinex","BTCUSD",1672851194996,0.80054449,16868.0,16867.0,2.27632945]
["bitfinex","BTCUSD",1672851195521,0.80054449,16868.0,16867.0,1.66437845]
["bitfinex","BTCUSD",1672851196025,0.62284219,16868.0,16867.0,2.27632945]
["bitfinex","BTCUSD",1672851196296,0.80054449,16868.0,16867.0,2.27632945]
["bitfinex","BTCUSD",1672851196550,1.06710934,16868.0,16867.0,2.86920245]
["bitfinex","BTCUSD",1672851196844,0.62285904,16868.0,16867.0,2.86920245]
["bitfinex","BTCUSD",1672851197549,0.80056329,16868.0,16867.0,2.86920245]
["bitfinex","BTCUSD",1672851197809,0.44517895,16868.0,16867.0,2.86840111]
["bitfinex","BTCUSD",1672851198059,0.44517895,16868.0,16867.0,3.23218876]
["bitfinex","BTCUSD",1672851198314,0.44517895,16868.0,16867.0,3.82506176]
["bitfinex","BTCUSD",1672851198574,0.44517895,16868.0,16867.0,3.82555094]
["bitfinex","BTCUSD",1672851199911,0.44517895,16868.0,16867.0,3.23267794]
["bitfinex","BTCUSD",1672851200104,0.44517895,16868.0,16867.0,2.86889029]
["bitfinex","BTCUSD",1672851200630,0.80053844,16868.0,16867.0,2.86889029]
["bitfinex","BTCUSD",1672851200895,0.62285904,16868.0,16867.0,2.86889029]
["bitfinex","BTCUSD",1672851202659,0.62285904,16868.0,16867.0,2.86840111]
["bitfinex","BTCUSD",1672851203614,1.06710934,16868.0,16867.0,2.86840111]
["bitfinex","BTCUSD",1672851204138,0.17858747,16868.0,16867.0,4.0178935]
["bitfinex","BTCUSD",1672851204385,0.00090985,16868.0,16867.0,4.63484418]
["bitfinex","BTCUSD",1672851204644,0.44909582,16871.0,16868.0,0.7]
["bitfinex","BTCUSD",1672851204883,0.17767762,16870.0,16869.0,2.401802]
["bitfinex","BTCUSD",1672851205132,0.17767762,16870.0,16869.0,2.753402]
["bitfinex","BTCUSD",1672851205387,0.17767762,16870.0,16869.0,3.33855253]
["bitfinex","BTCUSD",1672851205889,0.80448016,16871.0,16870.0,0.7]
["bitfinex","BTCUSD",1672851206147,0.44909582,16871.0,16870.0,2.848971]
["bitfinex","BTCUSD",1672851206429,0.18255541,16871.0,16870.0,3.21409731]
["bitfinex","BTCUSD",1672851206889,0.44909582,16871.0,16870.0,3.21409731]
["bitfinex","BTCUSD",1672851207136,0.44909582,16871.0,16870.0,3.35409731]
["bitfinex","BTCUSD",1672851207391,0.18255541,16871.0,16870.0,3.35409731]
["bitfinex","BTCUSD",1672851208367,0.18255541,16871.0,16870.0,3.90485813]
["bitfinex","BTCUSD",1672851209351,0.18255541,16871.0,16870.0,3.53973182]
["bitfinex","BTCUSD",1672851211427,0.00487779,16871.0,16870.0,3.53973182]
["bitfinex","BTCUSD",1672851216730,0.00487779,16871.0,16870.0,2.83973182]
["bitfinex","BTCUSD",1672851230503,0.18255541,16871.0,16870.0,2.83973182]
["bitfinex","BTCUSD",1672851230756,0.00487779,16871.0,16870.0,2.83973182]
["bitfinex","BTCUSD",1672851232696,0.18255541,16871.0,16870.0,2.83973182]
["bitfinex","BTCUSD",1672851233197,0.00487779,16871.0,16870.0,2.83973182]
["bitfinex","BTCUSD",1672851235333,0.18255541,16871.0,16870.0,2.83973182]
["bitfinex","BTCUSD",1672851236353,0.00487779,16871.0,16870.0,2.83973182]
["bitfinex","BTCUSD",1672851236873,0.18255541,16871.0,16870.0,2.83973182]
["bitfinex","BTCUSD",1672851237089,0.18255541,16871.0,16870.0,2.288971]
["bitfinex","BTCUSD",1672851237362,0.00487779,16871.0,16870.0,3.56757285]
["bitfinex","BTCUSD",1672851239864,0.00487779,16871.0,16870.0,3.056539]
["bitfinex","BTCUSD",1672851240103,0.00487779,16871.0,16870.0,11.19989438]
["bitfinex","BTCUSD",1672851240329,0.00487779,16871.0,16870.0,10.556539]
["bitfinex","BTCUSD",1672851240589,0.00487779,16871.0,16870.0,11.10701266]
["bitfinex","BTCUSD",1672851241058,0.00487779,16871.0,16870.0,3.60701266]
["bitfinex","BTCUSD",1672851241329,0.00487779,16871.0,16870.0,3.056539]
["bitfinex","BTCUSD",1672851241568,0.00487779,16871.0,16870.0,10.556539]
["bitfinex","BTCUSD",1672851241835,0.00487779,16871.0,16870.0,11.16891132]
["bitfinex","BTCUSD",1672851242081,0.00487779,16871.0,16870.0,10.556539]
["bitfinex","BTCUSD",1672851242605,0.00487779,16871.0,16870.0,11.08247366]
["bitfinex","BTCUSD",1672851243375,0.00487779,16871.0,16870.0,3.58247366]
["bitfinex","BTCUSD",1672851243632,0.00487779,16871.0,16870.0,3.40667366]
["bitfinex","BTCUSD",1672851243633,0.18255541,16871.0,16870.0,3.40667366]
["bitfinex","BTCUSD",1672851243886,0.18255541,16871.0,16870.0,10.28203008]
["bitfinex","BTCUSD",1672851244137,0.18255541,16871.0,16870.0,10.89398108]
["bitfinex","BTCUSD",1672851244489,0.18255541,16871.0,16870.0,10.380855]
["bitfinex","BTCUSD",1672851244663,0.18255541,16871.0,16870.0,10.94143804]
["bitfinex","BTCUSD",1672851244894,0.00487779,16871.0,16870.0,10.94143804]
["bitfinex","BTCUSD",1672851245151,0.00487779,16871.0,16870.0,10.94454725]
["bitfinex","BTCUSD",1672851246176,0.00487779,16871.0,16870.0,10.38078563]
["bitfinex","BTCUSD",1672851247192,0.00487779,16871.0,16870.0,11.02048202]
["bitfinex","BTCUSD",1672851247958,0.00487779,16871.0,16870.0,10.8982212]
["bitfinex","BTCUSD",1672851248454,0.00487779,16871.0,16870.0,10.99211814]
["bitfinex","BTCUSD",1672851249774,0.00487779,16871.0,16870.0,10.99218751]
["bitfinex","BTCUSD",1672851251808,0.00487779,16871.0,16870.0,11.16798751]
["bitfinex","BTCUSD",1672851252553,0.00487779,16871.0,16870.0,10.556655]
["bitfinex","BTCUSD",1672851252801,0.00487779,16871.0,16870.0,11.06902848]
["bitfinex","BTCUSD",1672851253051,0.00487779,16871.0,16870.0,11.20802848]
["bitfinex","BTCUSD",1672851256281,0.00487779,16871.0,16870.0,10.555655]
["bitfinex","BTCUSD",1672851257767,0.00487779,16871.0,16870.0,11.16067339]
["bitfinex","BTCUSD",1672851258017,0.00487779,16871.0,16870.0,10.98487339]
["bitfinex","BTCUSD",1672851258304,0.00487779,16871.0,16870.0,10.379855]
["bitfinex","BTCUSD",1672851258501,0.00487779,16871.0,16870.0,11.05965253]
["bitfinex","BTCUSD",1672851258751,0.00487779,16871.0,16870.0,10.379855]
["bitfinex","BTCUSD",1672851259003,0.00487779,16871.0,16870.0,10.9362497]
["bitfinex","BTCUSD",1672851259260,0.00487779,16871.0,16870.0,10.92692486]
["bitfinex","BTCUSD",1672851259582,0.00487779,16871.0,16870.0,10.89148662]
["bitfinex","BTCUSD",1672851260505,0.00487779,16871.0,16870.0,10.379855]
["bitfinex","BTCUSD",1672851260761,0.00487779,16871.0,16870.0,10.9237064]
["bitfinex","BTCUSD",1672851261274,0.18255541,16871.0,16870.0,3.4237064]
["bitfinex","BTCUSD",1672851261549,0.18255541,16871.0,16870.0,2.8117554]
["bitfinex","BTCUSD",1672851261813,0.18255541,16871.0,16870.0,10.3117554]
["bitfinex","BTCUSD",1672851262057,0.18255541,16871.0,16870.0,10.9237064]
["bitfinex","BTCUSD",1672851262562,0.00487779,16871.0,16870.0,10.379855]
["bitfinex","BTCUSD",1672851263289,0.00487779,16871.0,16870.0,2.879855]
["bitfinex","BTCUSD",1672851263782,0.00487779,16871.0,16870.0,10.88636831]
["bitfinex","BTCUSD",1672851264551,0.00487779,16871.0,16870.0,10.99077295]
["bitfinex","BTCUSD",1672851264800,0.00487779,16871.0,16870.0,11.00240495]
["bitfinex","BTCUSD",1672851265498,0.00487779,16871.0,16870.0,10.391487]
["bitfinex","BTCUSD",1672851266000,0.00487779,16871.0,16870.0,10.82933632]
["bitfinex","BTCUSD",1672851266248,1e-08,16871.0,16870.0,13.92702982]
["bitfinex","BTCUSD",1672851266501,1e-08,16871.0,16870.0,14.10435854]
["bitfinex","BTCUSD",1672851267006,1e-08,16871.0,16870.0,13.92706472]
["bitfinex","BTCUSD",1672851267252,1e-08,16871.0,16870.0,14.36988651]
["bitfinex","BTCUSD",1672851267795,1e-08,16871.0,16870.0,14.33443037]
["bitfinex","BTCUSD",1672851268034,1e-08,16871.0,16870.0,14.47343037]
["bitfinex","BTCUSD",1672851268276,1e-08,16871.0,16870.0,13.82593943]
["bitfinex","BTCUSD",1672851268528,1e-08,16871.0,16870.0,14.65079192]
["bitfinex","BTCUSD",1672851268776,1e-08,16871.0,16870.0,13.96493943]
["bitfinex","BTCUSD",1672851269028,1e-08,16871.0,16870.0,6.79612646]
["bitfinex","BTCUSD",1672851269274,1e-08,16871.0,16870.0,6.28763552]
["bitfinex","BTCUSD",1672851269527,1e-08,16871.0,16870.0,13.8074748]
["bitfinex","BTCUSD",1672851269773,1e-08,16871.0,16870.0,6.3074748]
["bitfinex","BTCUSD",1672851270275,1e-08,16871.0,16870.0,13.8074748]
["bitfinex","BTCUSD",1672851270533,1e-08,16871.0,16870.0,12.94076987]
["bitfinex","BTCUSD",1672851270785,1e-08,16871.0,16870.0,5.44076987]
["bitfinex","BTCUSD",1672851271008,1e-08,16871.0,16870.0,4.11992898]
["bitfinex","BTCUSD",1672851271516,1e-08,16871.0,16870.0,3.50204749]
["bitfinex","BTCUSD",1672851271767,1e-08,16871.0,16870.0,2.718087]
["bitfinex","BTCUSD",1672851272027,1e-08,16871.0,16870.0,2.659377]
["bitfinex","BTCUSD",1672851272274,0.17767763,16871.0,16870.0,2.106136]
["bitfinex","BTCUSD",1672851272526,0.17767763,16871.0,16870.0,1.513368]
["bitfinex","BTCUSD",1672851272782,0.17767763,16871.0,16870.0,2.125319]
["bitfinex","BTCUSD",1672851273042,0.17767763,16871.0,16870.0,1.513368]
["bitfinex","BTCUSD",1672851273532,0.17767763,16871.0,16870.0,1.95084371]
["bitfinex","BTCUSD",1672851273787,0.00100001,16871.0,16870.0,2.53238548]
["bitfinex","BTCUSD",1672851274047,0.3616016,16873.0,16871.0,0.7]
["bitfinex","BTCUSD",1672851274314,0.3616016,16873.0,16872.0,2.99491432]
["bitfinex","BTCUSD",1672851274315,0.00621726,16873.0,16872.0,2.99491432]
["bitfinex","BTCUSD",1672851274657,0.00621726,16873.0,16872.0,10.90055094]
["bitfinex","BTCUSD",1672851274854,0.00621726,16873.0,16872.0,10.60497836]
["bitfinex","BTCUSD",1672851275082,0.00621726,16873.0,16872.0,10.78233188]
["bitfinex","BTCUSD",1672851275334,0.00621726,16873.0,16872.0,11.08329492]
["bitfinex","BTCUSD",1672851275834,0.00621726,16873.0,16872.0,13.08329492]
["bitfinex","BTCUSD",1672851276358,0.00621726,16873.0,16872.0,13.88748854]
["bitfinex","BTCUSD",1672851276608,0.00553804,16874.0,16873.0,0.96202451]
["bitfinex","BTCUSD",1672851276859,0.00553804,16874.0,16873.0,3.8063661]
["bitfinex","BTCUSD",1672851277107,0.00553804,16874.0,16873.0,3.62911683]
["bitfinex","BTCUSD",1672851277368,0.00553804,16874.0,16873.0,3.32061683]
["bitfinex","BTCUSD",1672851277863,0.00553804,16874.0,16873.0,3.90734977]
["bitfinex","BTCUSD",1672851278109,0.00553804,16874.0,16873.0,11.40734977]
["bitfinex","BTCUSD",1672851278354,0.00553804,16874.0,16873.0,10.78381683]
["bitfinex","BTCUSD",1672851281623,0.00553804,16874.0,16873.0,11.37647883]
["bitfinex","BTCUSD",1672851287874,0.00553804,16874.0,16873.0,12.03219661]
["bitfinex","BTCUSD",1672851288126,0.00553804,16874.0,16873.0,11.37647883]
["bitfinex","BTCUSD",1672851288452,0.00547144,16874.0,16873.0,11.37647883]
["bitfinex","BTCUSD",1672851288663,0.00547144,16874.0,16873.0,11.20227883]
["bitfinex","BTCUSD",1672851289448,0.00547144,16874.0,16873.0,11.16664651]
["bitfinex","BTCUSD",1672851290003,0.00547144,16874.0,16873.0,11.87021432]
["bitfinex","BTCUSD",1672851290272,0.00547144,16874.0,16873.0,11.79950036]
["bitfinex","BTCUSD",1672851290532,0.00547144,16874.0,16873.0,4.29950036]
["bitfinex","BTCUSD",1672851291069,0.00547144,16874.0,16873.0,11.16664651]
["bitfinex","BTCUSD",1672851292358,0.00547144,16874.0,16873.0,11.79240541]
["bitfinex","BTCUSD",1672851292869,0.00547144,16874.0,16873.0,4.29240541]
["bitfinex","BTCUSD",1672851293377,0.00547144,16874.0,16873.0,11.79240541]
["bitfinex","BTCUSD",1672851294438,0.00547144,16874.0,16873.0,4.29240541]
["bitfinex","BTCUSD",1672851294696,0.00547144,16874.0,16873.0,3.4185449]
["bitfinex","BTCUSD",1672851295409,0.00547144,16874.0,16873.0,4.0304959]
["bitfinex","BTCUSD",1672851301664,0.00547144,16874.0,16873.0,3.4185449]
["bitfinex","BTCUSD",1672851301919,0.00547144,16874.0,16873.0,11.18901733]
["bitfinex","BTCUSD",1672851302163,0.00547144,16874.0,16873.0,11.80096833]
["bitfinex","BTCUSD",1672851302934,0.00547144,16874.0,16873.0,4.30096833]
["bitfinex","BTCUSD",1672851303208,0.00547144,16874.0,16873.0,3.68901733]
["bitfinex","BTCUSD",1672851303707,0.00547144,16874.0,16873.0,4.30096833]
["bitfinex","BTCUSD",1672851305436,0.00547144,16874.0,16873.0,3.68901733]
["bitfinex","BTCUSD",1672851305906,0.00547144,16874.0,16873.0,4.30096833]
["bitfinex","BTCUSD",1672851308771,0.00547144,16874.0,16873.0,3.68901733]
["bitfinex","BTCUSD",1672851312343,0.00547144,16874.0,16873.0,3.68890346]
["bitfinex","BTCUSD",1672851312809,0.00547144,16874.0,16873.0,11.18890346]
["bitfinex","BTCUSD",1672851313061,0.18293691,16874.0,16873.0,11.80085446]
["bitfinex","BTCUSD",1672851313813,0.18293691,16874.0,16873.0,4.30085446]
["bitfinex","BTCUSD",1672851316060,0.18293691,16874.0,16873.0,3.67509556]
["bitfinex","BTCUSD",1672851316061,0.00547144,16874.0,16873.0,3.67509556]
["bitfinex","BTCUSD",1672851316310,0.00547144,16874.0,16873.0,4.31525151]
["bitfinex","BTCUSD",1672851318649,0.00547144,16874.0,16873.0,3.67509556]
["bitfinex","BTCUSD",1672851318914,0.00547144,16874.0,16873.0,3.24039383]
["bitfinex","BTCUSD",1672851319416,0.00547144,16874.0,16873.0,4.1183728]
["bitfinex","BTCUSD",1672851319667,0.00547144,16874.0,16873.0,4.99423878]
["bitfinex","BTCUSD",1672851320170,0.00547144,16874.0,16873.0,4.99424004]
["bitfinex","BTCUSD",1672851320695,0.00547144,16874.0,16873.0,5.66199118]
["bitfinex","BTCUSD",1672851320943,0.00547144,16874.0,16873.0,4.52009597]
["bitfinex","BTCUSD",1672851321445,0.00547144,16874.0,16873.0,3.85234483]
["bitfinex","BTCUSD",1672851321699,0.00547144,16874.0,16873.0,3.82423415]
["bitfinex","BTCUSD",1672851321986,0.00547144,16874.0,16873.0,4.43618515]
["bitfinex","BTCUSD",1672851322774,0.00547144,16874.0,16873.0,11.93618515]
["bitfinex","BTCUSD",1672851323023,0.00547144,16874.0,16873.0,11.35234483]
["bitfinex","BTCUSD",1672851323288,0.00712288,16875.0,16874.0,1.28761847]
["bitfinex","BTCUSD",1672851323547,0.00712288,16875.0,16874.0,3.97188987]
["bitfinex","BTCUSD",1672851323812,0.00712288,16875.0,16874.0,3.97008747]
["bitfinex","BTCUSD",1672851324590,0.00712288,16875.0,16874.0,4.10908747]
["bitfinex","BTCUSD",1672851325448,0.00712288,16875.0,16874.0,4.1100504]
["bitfinex","BTCUSD",1672851326230,0.00712288,16875.0,16874.0,3.52243193]
["bitfinex","BTCUSD",1672851326482,0.00712288,16875.0,16874.0,4.1740553]
["bitfinex","BTCUSD",1672851326778,0.00712288,16875.0,16874.0,3.52243193]
["bitfinex","BTCUSD",1672851327029,0.00712288,16875.0,16874.0,4.04724464]
["bitfinex","BTCUSD",1672851327278,0.00712288,16875.0,16874.0,3.52243193]
["bitfinex","BTCUSD",1672851327530,0.00712288,16875.0,16874.0,4.22388309]
["bitfinex","BTCUSD",1672851327992,0.00712288,16875.0,16874.0,3.52243193]
["bitfinex","BTCUSD",1672851328240,0.00712288,16875.0,16874.0,4.14076277]
["bitfinex","BTCUSD",1672851328996,0.00712288,16875.0,16874.0,3.52243193]
["bitfinex","BTCUSD",1672851329749,0.00712288,16875.0,16874.0,3.70003433]
["bitfinex","BTCUSD",1672851330006,0.00712288,16875.0,16874.0,4.84186964]
["bitfinex","BTCUSD",1672851330259,0.00712288,16875.0,16874.0,4.2660623]
["bitfinex","BTCUSD",1672851331024,0.00712288,16875.0,16874.0,3.9660623]
["bitfinex","BTCUSD",1672851331294,0.00712288,16875.0,16874.0,3.70003433]
["bitfinex","BTCUSD",1672851332083,0.00712288,16875.0,16874.0,3.9660623]
["bitfinex","BTCUSD",1672851332384,0.00712288,16875.0,16874.0,5.1418664]
["bitfinex","BTCUSD",1672851332858,0.00712288,16875.0,16874.0,12.6418664]
["bitfinex","BTCUSD",1672851333182,0.00712288,16875.0,16874.0,11.50003433]
["bitfinex","BTCUSD",1672851333394,0.00712288,16875.0,16874.0,11.20003433]
["bitfinex","BTCUSD",1672851334147,0.00704234,16875.0,16874.0,3.70003433]
["bitfinex","BTCUSD",1672851334913,0.00704234,16875.0,16874.0,4.00003433]
["bitfinex","BTCUSD",1672851335165,0.00704234,16875.0,16874.0,3.70003433]
["bitfinex","BTCUSD",1672851336110,0.00704234,16875.0,16874.0,4.00003433]
["bitfinex","BTCUSD",1672851337422,0.00704234,16875.0,16874.0,4.2660623]
["bitfinex","BTCUSD",1672851337665,0.00704234,16875.0,16874.0,3.70003433]
["bitfinex","BTCUSD",1672851338680,0.00704234,16875.0,16874.0,3.52243193]
["bitfinex","BTCUSD",1672851338926,0.00704234,16875.0,16874.0,3.70003433]
["bitfinex","BTCUSD",1672851339186,0.00704234,16875.0,16874.0,3.52243193]
["bitfinex","BTCUSD",1672851343515,0.00704234,16875.0,16874.0,4.03567252]
["bitfinex","BTCUSD",1672851344047,0.00704234,16875.0,16874.0,11.53567252]
["bitfinex","BTCUSD",1672851344614,0.00704234,16875.0,16874.0,11.18310959]
["bitfinex","BTCUSD",1672851345090,0.00704234,16875.0,16874.0,3.68310959]
["bitfinex","BTCUSD",1672851345346,0.00704234,16875.0,16874.0,2.792681]
["bitfinex","BTCUSD",1672851345600,0.00704234,16875.0,16874.0,11.61833366]
["bitfinex","BTCUSD",1672851346654,0.00704234,16875.0,16874.0,4.11833366]
["bitfinex","BTCUSD",1672851346904,0.00704234,16875.0,16874.0,3.50638266]
["bitfinex","BTCUSD",1672851347376,0.00704234,16875.0,16874.0,4.11833366]
["bitfinex","BTCUSD",1672851350350,0.00704234,16875.0,16874.0,5.37590145]
["bitfinex","BTCUSD",1672851350601,0.00704234,16875.0,16874.0,5.67218145]
["bitfinex","BTCUSD",1672851350857,0.00704234,16875.0,16874.0,5.84947527]
["bitfinex","BTCUSD",1672851351589,0.00704234,16875.0,16874.0,6.02367527]
["bitfinex","BTCUSD",1672851352638,0.00704234,16875.0,16874.0,5.53001784]
["bitfinex","BTCUSD",1672851352893,0.00704234,16875.0,16874.0,13.99814007]
["bitfinex","BTCUSD",1672851353145,0.00704234,16875.0,16874.0,13.52378991]
["bitfinex","BTCUSD",1672851353389,0.00647707,16877.0,16875.0,0.6]
["bitfinex","BTCUSD",1672851353611,0.00647707,16877.0,16876.0,3.27421]
["bitfinex","BTCUSD",1672851353873,0.00647707,16877.0,16876.0,3.57421]
["bitfinex","BTCUSD",1672851354129,0.00647707,16877.0,16876.0,3.67597792]
["bitfinex","BTCUSD",1672851354381,0.00647707,16877.0,16876.0,3.67649994]
["bitfinex","BTCUSD",1672851354624,0.00647707,16877.0,16876.0,5.67649994]
["bitfinex","BTCUSD",1672851355153,0.00147707,16877.0,16876.0,5.67649994]
["bitfinex","BTCUSD",1672851355419,0.00147707,16877.0,16876.0,5.81549994]
["bitfinex","BTCUSD",1672851356159,0.00147707,16877.0,16876.0,5.67649994]
["bitfinex","BTCUSD",1672851356442,0.00147707,16877.0,16876.0,5.81549994]
["bitfinex","BTCUSD",1672851359388,0.00147707,16877.0,16876.0,6.3990554]
["bitfinex","BTCUSD",1672851359896,0.00383495,16878.0,16877.0,0.6]
["bitfinex","BTCUSD",1672851360165,0.00383495,16878.0,16877.0,3.23773963]
["bitfinex","BTCUSD",1672851361386,0.00383495,16878.0,16877.0,3.37673963]
["bitfinex","BTCUSD",1672851363660,0.00383495,16878.0,16877.0,3.98122132]
["bitfinex","BTCUSD",1672851365729,0.18130042,16878.0,16877.0,3.98122132]
["bitfinex","BTCUSD",1672851370472,0.18130042,16878.0,16877.0,3.80542132]
["bitfinex","BTCUSD",1672851370976,0.18130042,16878.0,16877.0,3.21289932]
["bitfinex","BTCUSD",1672851371785,0.18130042,16878.0,16877.0,3.14036169]
["bitfinex","BTCUSD",1672851372044,0.18130042,16878.0,16877.0,3.73288369]
["bitfinex","BTCUSD",1672851372298,0.00383495,16878.0,16877.0,3.73288369]
["bitfinex","BTCUSD",1672851374575,0.03398655,16878.0,16877.0,3.73288369]
["bitfinex","BTCUSD",1672851374824,0.00383495,16878.0,16877.0,3.73288369]
["bitfinex","BTCUSD",1672851383765,0.00383495,16878.0,16877.0,3.90868369]
["bitfinex","BTCUSD",1672851384024,0.00383495,16878.0,16877.0,3.90861789]
["bitfinex","BTCUSD",1672851387079,0.18130042,16878.0,16877.0,3.90861789]
["bitfinex","BTCUSD",1672851389113,0.44753713,16878.0,16877.0,3.90861789]
["bitfinex","BTCUSD",1672851389634,0.47721388,16878.0,16877.0,3.90861789]
["bitfinex","BTCUSD",1672851396519,0.83259822,16878.0,16877.0,3.90861789]
["bitfinex","BTCUSD",1672851396766,0.47721388,16878.0,16877.0,3.90861789]
["bitfinex","BTCUSD",1672851397528,0.83259822,16878.0,16877.0,3.90861789]
["bitfinex","BTCUSD",1672851397779,0.83300428,16878.0,16877.0,3.90861789]
["bitfinex","BTCUSD",1672851398034,0.65513275,16878.0,16877.0,3.29678189]
["bitfinex","BTCUSD",1672851398837,0.65513275,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851401383,0.65513275,16878.0,16877.0,3.29678189]
["bitfinex","BTCUSD",1672851401894,0.83300335,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851402150,0.47761901,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851402432,0.83300335,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851402923,0.47761901,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851403176,0.83300335,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851403472,0.65513275,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851407175,0.47761582,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851409209,0.83300016,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851409453,0.47761582,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851411464,0.83300016,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851411973,0.65513275,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851414465,0.47763016,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851416052,0.47763016,16878.0,16877.0,3.29678189]
["bitfinex","BTCUSD",1672851416595,0.47763016,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851418745,0.8330145,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851420462,0.83301649,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851420736,0.47763215,16878.0,16877.0,3.29678189]
["bitfinex","BTCUSD",1672851420983,0.83301649,16878.0,16877.0,3.29678189]
["bitfinex","BTCUSD",1672851421232,0.83301649,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851421517,0.47763215,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851421776,0.21139544,16878.0,16877.0,4.08612059]
["bitfinex","BTCUSD",1672851422016,0.47763215,16878.0,16877.0,4.08612059]
["bitfinex","BTCUSD",1672851422270,0.47763215,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851422827,0.47763215,16878.0,16877.0,4.08612059]
["bitfinex","BTCUSD",1672851422989,0.21139544,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851423263,0.47763215,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851424339,0.21139544,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851424850,0.47763215,16878.0,16877.0,3.90873289]
["bitfinex","BTCUSD",1672851425905,0.47763215,16878.0,16877.0,4.17868871]
["bitfinex","BTCUSD",1672851426920,0.47763215,16878.0,16877.0,3.56673771]
["bitfinex","BTCUSD",1672851427436,0.47763215,16878.0,16877.0,4.17868871]
["bitfinex","BTCUSD",1672851430442,0.47763215,16878.0,16877.0,3.56673771]
["bitfinex","BTCUSD",1672851430690,0.47763215,16878.0,16877.0,11.06673771]
["bitfinex","BTCUSD",1672851430944,0.47763215,16878.0,16877.0,11.67868871]
["bitfinex","BTCUSD",1672851431710,0.21139544,16878.0,16877.0,11.85607641]
["bitfinex","BTCUSD",1672851437263,0.21139544,16878.0,16877.0,11.85591584]
["bitfinex","BTCUSD",1672851439577,0.0335117,16878.0,16877.0,11.85591584]
["bitfinex","BTCUSD",1672851439828,0.21139544,16878.0,16877.0,11.67852814]
["bitfinex","BTCUSD",1672851440086,0.0335117,16878.0,16877.0,11.77691622]
["bitfinex","BTCUSD",1672851440369,0.0335117,16878.0,16877.0,11.25143415]
["bitfinex","BTCUSD",1672851440627,0.0335117,16878.0,16877.0,12.3931885]
["bitfinex","BTCUSD",1672851440895,1e-08,16878.0,16877.0,13.71296935]
["bitfinex","BTCUSD",1672851441145,0.00691934,16879.0,16877.0,13.2357221]
["bitfinex","BTCUSD",1672851441408,0.00691934,16879.0,16878.0,1.08132082]
["bitfinex","BTCUSD",1672851441657,0.0364236,16879.0,16878.0,2.85878182]
["bitfinex","BTCUSD",1672851441904,0.00691934,16879.0,16878.0,10.35878182]
["bitfinex","BTCUSD",1672851442905,0.00691934,16879.0,16878.0,2.85878182]
["bitfinex","BTCUSD",1672851443177,0.00691934,16879.0,16878.0,3.28234133]
["bitfinex","BTCUSD",1672851443936,0.00691934,16879.0,16878.0,3.42234133]
["bitfinex","BTCUSD",1672851445481,0.00691934,16879.0,16878.0,3.42241314]
["bitfinex","BTCUSD",1672851445997,0.18480308,16879.0,16878.0,3.42241314]
["bitfinex","BTCUSD",1672851446780,0.00691934,16879.0,16878.0,3.42241314]
["bitfinex","BTCUSD",1672851447024,0.00691934,16879.0,16878.0,2.82132881]
["bitfinex","BTCUSD",1672851447271,0.00691934,16879.0,16878.0,3.44659446]
["bitfinex","BTCUSD",1672851453839,0.00691934,16879.0,16878.0,3.71642116]
["bitfinex","BTCUSD",1672851454122,0.45103979,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851454618,0.45103979,16879.0,16878.0,3.42450435]
["bitfinex","BTCUSD",1672851455137,0.45103979,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851455636,0.45103979,16879.0,16878.0,3.42450435]
["bitfinex","BTCUSD",1672851457163,0.45103979,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851457416,0.45103979,16879.0,16878.0,3.42450435]
["bitfinex","BTCUSD",1672851457664,0.45103979,16879.0,16878.0,3.42457616]
["bitfinex","BTCUSD",1672851457915,0.45103979,16879.0,16878.0,2.81262516]
["bitfinex","BTCUSD",1672851458936,0.45103979,16879.0,16878.0,3.42457616]
["bitfinex","BTCUSD",1672851459423,0.45103979,16879.0,16878.0,2.81262516]
["bitfinex","BTCUSD",1672851465491,0.80642413,16879.0,16878.0,2.81262516]
["bitfinex","BTCUSD",1672851466003,0.62854039,16879.0,16878.0,2.81262516]
["bitfinex","BTCUSD",1672851466897,0.62854039,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851467699,0.45089124,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851467944,0.80627558,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851468201,0.45089124,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851468465,0.80627558,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851469268,0.62854039,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851469526,0.80627985,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851469785,0.45089551,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851470296,0.80627985,16879.0,16878.0,2.81255335]
["bitfinex","BTCUSD",1672851470545,0.45089551,16879.0,16878.0,3.1707027]
["bitfinex","BTCUSD",1672851470789,0.45089551,16879.0,16878.0,3.7826537]
["bitfinex","BTCUSD",1672851471040,0.45089551,16879.0,16878.0,3.42457616]
["bitfinex","BTCUSD",1672851471293,0.45089551,16879.0,16878.0,2.81262516]
["bitfinex","BTCUSD",1672851472812,0.45089551,16879.0,16878.0,3.42457616]
["bitfinex","BTCUSD",1672851473797,0.45089551,16879.0,16878.0,3.59957616]
["bitfinex","BTCUSD",1672851477194,0.45089551,16879.0,16878.0,2.98762516]
["bitfinex","BTCUSD",1672851478210,0.45089551,16879.0,16878.0,3.59957616]
["bitfinex","BTCUSD",1672851479112,0.1846588,16879.0,16878.0,3.59957616]
["bitfinex","BTCUSD",1672851479375,0.45089551,16879.0,16878.0,2.98762516]
["bitfinex","BTCUSD",1672851480110,0.45089551,16879.0,16878.0,3.59957616]
["bitfinex","BTCUSD",1672851481619,0.1846588,16879.0,16878.0,3.59957616]
["bitfinex","BTCUSD",1672851482381,0.45089551,16879.0,16878.0,2.98755335]
["bitfinex","BTCUSD",1672851482636,0.80627985,16879.0,16878.0,2.98755335]
["bitfinex","BTCUSD",1672851482903,1.24028139,16879.0,16878.0,2.98755335]
["bitfinex","BTCUSD",1672851483166,1.81142825,16879.0,16878.0,1.59472406]
["bitfinex","BTCUSD",1672851483426,1.81142825,16879.0,16878.0,1.00223706]
["bitfinex","BTCUSD",1672851483683,1.45604391,16879.0,16878.0,1.00223706]
["bitfinex","BTCUSD",1672851484226,1.01179361,16879.0,16878.0,1.00223706]
["bitfinex","BTCUSD",1672851484701,1.4561505,16879.0,16878.0,1.00223706]
["bitfinex","BTCUSD",1672851485457,0.85633823,16879.0,16878.0,0.4098267]
["bitfinex","BTCUSD",1672851485722,4.5344852,16879.0,16878.0,0.38040027]
["bitfinex","BTCUSD",1672851485994,5.11695122,16879.0,16878.0,0.35083727]
["bitfinex","BTCUSD",1672851486255,4.6545236,16879.0,16878.0,0.35083727]
["bitfinex","BTCUSD",1672851486504,4.44421246,16879.0,16878.0,0.35083727]
["bitfinex","BTCUSD",1672851486851,4.05551929,16879.0,16878.0,0.2698267]
["bitfinex","BTCUSD",1672851487022,4.59394522,16879.0,16878.0,0.2808267]
["bitfinex","BTCUSD",1672851487273,4.29995899,16879.0,16878.0,0.2698267]
["bitfinex","BTCUSD",1672851487533,4.90562344,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851487784,4.29995899,16879.0,16878.0,0.2698267]
["bitfinex","BTCUSD",1672851488055,4.45824652,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851488311,4.22553306,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851488576,4.8091867,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851489634,4.5091867,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851490147,5.40216565,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851491382,4.81851201,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851492121,4.21851201,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851495465,4.24604586,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851496493,3.85789414,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851496746,4.68444397,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851499104,4.33354397,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851499361,4.68354397,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851499692,4.15118289,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851500387,4.68276487,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851500647,4.15118289,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851500907,4.9259872,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851501173,6.70353378,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851501442,6.72193829,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851501692,6.12293398,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851501952,5.49135529,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851502232,4.89343398,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851502448,5.49131385,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851502701,5.48961385,16879.0,16878.0,0.2758267]
["bitfinex","BTCUSD",1672851504522,5.48961385,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851506154,5.15193556,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851506348,4.62538573,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851508907,4.24771744,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851509163,3.15733306,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851510462,3.45733306,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851510966,3.94063291,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851511483,3.87237068,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851511738,3.813987,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851511992,3.202246,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851512264,0.900952,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851512600,1.777356,16879.0,16878.0,0.2708961]
["bitfinex","BTCUSD",1672851512794,1.62736806,16879.0,16878.0,0.35798571]
["bitfinex","BTCUSD",1672851513310,1.62736806,16879.0,16878.0,0.2708961]
["bitfinex","BTCUSD",1672851513569,1.184904,16879.0,16878.0,0.2708277]
["bitfinex","BTCUSD",1672851513844,1.627445,16879.0,16878.0,0.88863891]
["bitfinex","BTCUSD",1672851514069,1.184904,16879.0,16878.0,0.88863891]
["bitfinex","BTCUSD",1672851514286,1.184904,16879.0,16878.0,0.88857051]
["bitfinex","BTCUSD",1672851515092,1.484904,16879.0,16878.0,0.88857051]
["bitfinex","BTCUSD",1672851516345,2.096645,16879.0,16878.0,0.88857051]
["bitfinex","BTCUSD",1672851516861,1.484904,16879.0,16878.0,0.88857051]
["bitfinex","BTCUSD",1672851517407,2.096645,16879.0,16878.0,0.88857051]
["bitfinex","BTCUSD",1672851517725,0.611741,16879.0,16878.0,0.89904617]
["bitfinex","BTCUSD",1672851517951,1.05462094,16879.0,16878.0,0.53548475]
["bitfinex","BTCUSD",1672851518212,1.05462094,16879.0,16878.0,1.07033877]
["bitfinex","BTCUSD",1672851518483,0.44287994,16879.0,16878.0,1.07033877]
["bitfinex","BTCUSD",1672851519043,0.79724039,16879.0,16878.0,1.07033877]
["bitfinex","BTCUSD",1672851519263,1.05462094,16879.0,16878.0,1.07033877]
["bitfinex","BTCUSD",1672851519800,0.44287994,16879.0,16878.0,1.07033877]
["bitfinex","BTCUSD",1672851520070,1.05462094,16879.0,16878.0,1.07040392]
["bitfinex","BTCUSD",1672851520839,0.44287994,16879.0,16878.0,1.07040392]
["bitfinex","BTCUSD",1672851521363,0.53146261,16880.0,16878.0,1.07040392]
["bitfinex","BTCUSD",1672851521616,0.44319017,16879.0,16878.0,0.53548475]
["bitfinex","BTCUSD",1672851521893,0.611741,16879.0,16878.0,0.4466277]
["bitfinex","BTCUSD",1672851522151,0.611741,16879.0,16878.0,0.4406277]
["bitfinex","BTCUSD",1672851522404,0.611741,16879.0,16878.0,0.4436277]
["bitfinex","BTCUSD",1672851522660,0.611741,16879.0,16878.0,0.4406277]
["bitfinex","BTCUSD",1672851522921,0.612741,16879.0,16878.0,0.44069285]
["bitfinex","BTCUSD",1672851523429,1.14420361,16879.0,16878.0,1.1421378]
["bitfinex","BTCUSD",1672851523685,1.14420361,16879.0,16878.0,0.9663378]
["bitfinex","BTCUSD",1672851523954,1.73665561,16879.0,16878.0,0.96640295]
["bitfinex","BTCUSD",1672851524179,1.12491461,16879.0,16878.0,0.9663378]
["bitfinex","BTCUSD",1672851524390,1.73665561,16879.0,16878.0,0.9663378]
["bitfinex","BTCUSD",1672851524651,1.73665561,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851525682,2.32910761,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851526213,2.32910761,16879.0,16878.0,0.26489285]
["bitfinex","BTCUSD",1672851526473,2.32992905,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851526729,1.71818805,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851526991,2.32992905,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851527252,1.71818805,16879.0,16878.0,0.26489285]
["bitfinex","BTCUSD",1672851527511,2.32992905,16879.0,16878.0,0.26489285]
["bitfinex","BTCUSD",1672851528095,1.71818805,16879.0,16878.0,0.26489285]
["bitfinex","BTCUSD",1672851528303,2.32992905,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851528554,1.71818805,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851528835,2.32992905,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851529396,1.71818805,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851529655,1.797645,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851529918,1.185904,16879.0,16878.0,0.2648277]
["bitfinex","BTCUSD",1672851530169,2.32990445,16879.0,16878.0,0.97805194]
["bitfinex","BTCUSD",1672851531253,1.73745245,16879.0,16878.0,0.97805194]
["bitfinex","BTCUSD",1672851531783,1.12571145,16879.0,16878.0,0.97805194]
["bitfinex","BTCUSD",1672851532080,1.73745245,16879.0,16878.0,0.97805194]
["bitfinex","BTCUSD",1672851532600,1.12571145,16879.0,16878.0,0.97805194]
["bitfinex","BTCUSD",1672851532848,1.12571145,16879.0,16878.0,0.97811709]
["bitfinex","BTCUSD",1672851533413,1.71816345,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851533673,2.32990445,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851534695,1.71816345,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851534999,2.32990445,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851535257,2.32979199,16879.0,16878.0,0.97800572]
["bitfinex","BTCUSD",1672851535519,2.32979199,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851535778,1.797645,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851536215,1.185904,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851536486,1.71794697,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851536735,2.32968797,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851536992,1.71794697,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851537269,1.797645,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851537508,1.797645,16879.0,16878.0,0.97800572]
["bitfinex","BTCUSD",1672851537779,2.32974947,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851538856,1.185904,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851539113,1.797645,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851539954,1.185904,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851540207,1.797645,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851542134,2.3298423,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851542392,1.7181013,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851542653,2.3298423,16879.0,16878.0,1.09331463]
["bitfinex","BTCUSD",1672851542921,1.1256493,16879.0,16878.0,1.09331463]
["bitfinex","BTCUSD",1672851543176,1.7373903,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851543708,1.205193,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851545460,1.73746445,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851545974,1.73746445,16879.0,16878.0,0.97800572]
["bitfinex","BTCUSD",1672851546262,1.73746445,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851546497,1.205193,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851546755,1.205193,16879.0,16878.0,1.09331463]
["bitfinex","BTCUSD",1672851547044,1.205193,16879.0,16878.0,1.09337978]
["bitfinex","BTCUSD",1672851547312,1.12575163,16879.0,16878.0,1.09331463]
["bitfinex","BTCUSD",1672851547568,1.14504063,16879.0,16878.0,1.09331463]
["bitfinex","BTCUSD",1672851548072,0.593452,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851548572,0.57000764,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851549341,1.18174864,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851549591,0.57000764,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851549862,1.77958526,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851550106,0.57000764,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851550367,1.77958526,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851550621,1.16784426,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851550887,1.77958526,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851551880,1.16784426,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851552124,1.77958526,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851552669,1.16784426,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851552895,1.77958526,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851553143,2.07958526,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851553396,1.46784426,16879.0,16878.0,0.97794057]
["bitfinex","BTCUSD",1672851553647,2.07958526,16879.0,16878.0,0.26471633]
["bitfinex","BTCUSD",1672851553902,2.52478058,16879.0,16878.0,0.26471633]
["bitfinex","BTCUSD",1672851556756,3.11723258,16879.0,16878.0,0.26471633]
["bitfinex","BTCUSD",1672851561603,3.48820074,16879.0,16878.0,0.26471633]
["bitfinex","BTCUSD",1672851561843,3.64013814,16879.0,16878.0,0.26471633]
["bitfinex","BTCUSD",1672851563655,3.44426998,16879.0,16878.0,0.26471633]
["bitfinex","BTCUSD",1672851565959,3.00219004,16879.0,16878.0,0.26471633]
["bitfinex","BTCUSD",1672851566175,3.32998609,16879.0,16878.0,0.26471633]
["bitfinex","BTCUSD",1672851566924,3.39398609,16879.0,16878.0,0.27271633]
["bitfinex","BTCUSD",1672851569412,3.39398609,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851569682,3.89739411,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851571221,3.39398609,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851574963,3.21888609,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851579244,2.60714509,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851579519,3.21888609,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851581061,2.60714509,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851581571,3.21888609,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851581829,3.6175996,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851582125,3.13786615,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851582362,3.59825331,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851584012,3.1995398,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851584273,2.5877988,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851584540,3.1995398,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851585362,2.5877988,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851585609,3.1995398,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851586966,3.68350319,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851589338,4.43110345,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851590569,4.8227505,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851590821,4.2110095,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851591064,3.95090542,16879.0,16878.0,0.27262392]
["bitfinex","BTCUSD",1672851592726,3.95090542,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851594673,3.98122154,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851595172,3.16111581,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851596478,2.54937481,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851599690,2.51905869,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851600195,1.97443657,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851600454,1.58278952,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851600702,1.58278952,16879.0,16878.0,1.5299962]
["bitfinex","BTCUSD",1672851600703,1.88164458,16879.0,16878.0,1.5299962]
["bitfinex","BTCUSD",1672851600958,1.88164458,16879.0,16878.0,1.39214688]
["bitfinex","BTCUSD",1672851600959,1.28069258,16879.0,16878.0,1.39214688]
["bitfinex","BTCUSD",1672851601482,1.27008347,16879.0,16878.0,1.39214688]
["bitfinex","BTCUSD",1672851601739,1.27025491,16879.0,16878.0,1.3052363]
["bitfinex","BTCUSD",1672851601983,1.27025724,16879.0,16878.0,1.3052363]
["bitfinex","BTCUSD",1672851602233,0.67122841,16879.0,16878.0,1.3052363]
["bitfinex","BTCUSD",1672851602846,0.97122841,16879.0,16878.0,1.3052363]
["bitfinex","BTCUSD",1672851603027,1.57008537,16879.0,16878.0,1.3052363]
["bitfinex","BTCUSD",1672851603277,1.26753053,16879.0,16878.0,1.3052363]
["bitfinex","BTCUSD",1672851603781,1.56753053,16879.0,16878.0,1.3052363]
["bitfinex","BTCUSD",1672851604056,0.96867357,16879.0,16878.0,1.3052363]
["bitfinex","BTCUSD",1672851604313,1.56112557,16879.0,16878.0,0.62371005]
["bitfinex","BTCUSD",1672851604569,1.99768918,16879.0,16878.0,0.62371005]
["bitfinex","BTCUSD",1672851605087,1.99768918,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851605088,3.05527835,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851605377,3.43784146,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851605609,3.17882784,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851607541,2.74179534,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851607798,3.13787983,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851608039,2.57745106,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851608807,2.98162537,16879.0,16878.0,0.27251005]
["bitfinex","BTCUSD",1672851609057,2.27745106,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851609315,1.66571006,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851610581,1.96571006,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851611087,1.95721006,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851611338,1.56704218,16879.0,16878.0,0.75477261]
["bitfinex","BTCUSD",1672851611604,1.56704218,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851612121,0.96867357,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851612630,1.56112557,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851614931,1.8593518,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851615185,1.8593518,16879.0,16878.0,1.22964327]
["bitfinex","BTCUSD",1672851617259,1.26112557,16879.0,16878.0,1.3526076]
["bitfinex","BTCUSD",1672851618033,1.8593518,16879.0,16878.0,1.22964327]
["bitfinex","BTCUSD",1672851618292,2.1593518,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851618524,1.8593518,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851620834,2.2774513,16879.0,16878.0,0.62241005]
["bitfinex","BTCUSD",1672851623147,2.2774513,16879.0,16878.0,0.50827628]
["bitfinex","BTCUSD",1672851623386,1.26112557,16879.0,16878.0,0.50827628]
["bitfinex","BTCUSD",1672851624145,1.26112557,16879.0,16878.0,1.1390377]
["bitfinex","BTCUSD",1672851624429,1.26112557,16879.0,16878.0,1.30454564]
["bitfinex","BTCUSD",1672851625438,1.79228219,16879.0,16878.0,1.13895989]
["bitfinex","BTCUSD",1672851625685,1.79227184,16879.0,16878.0,1.13895989]
["bitfinex","BTCUSD",1672851635314,1.19981984,16879.0,16878.0,1.31475989]
["bitfinex","BTCUSD",1672851635572,1.79227184,16879.0,16878.0,1.92671089]
["bitfinex","BTCUSD",1672851635831,1.79227184,16879.0,16878.0,1.31475989]
["bitfinex","BTCUSD",1672851636605,1.26112557,16879.0,16878.0,1.31475989]
["bitfinex","BTCUSD",1672851637917,1.26112557,16879.0,16878.0,1.30975989]
["bitfinex","BTCUSD",1672851638464,1.26112557,16879.0,16878.0,1.44073588]
["bitfinex","BTCUSD",1672851640220,1.26112557,16879.0,16878.0,1.30975989]
["bitfinex","BTCUSD",1672851643723,1.26112557,16879.0,16878.0,1.13405989]
["bitfinex","BTCUSD",1672851643991,1.87286657,16879.0,16878.0,1.13405989]
["bitfinex","BTCUSD",1672851644238,1.26112557,16879.0,16878.0,1.13405989]
["bitfinex","BTCUSD",1672851644488,1.26112557,16879.0,16878.0,0.50329847]
["bitfinex","BTCUSD",1672851644748,1.8593518,16879.0,16878.0,0.50329847]
["bitfinex","BTCUSD",1672851646473,1.8593518,16879.0,16878.0,0.61674053]
["bitfinex","BTCUSD",1672851646973,1.26112557,16879.0,16878.0,0.61674053]
["bitfinex","BTCUSD",1672851647189,1.8593518,16879.0,16878.0,0.61674053]
["bitfinex","BTCUSD",1672851648148,1.8593518,16879.0,16878.0,0.50329847]
["bitfinex","BTCUSD",1672851653585,2.4710928,16879.0,16878.0,0.50329847]
["bitfinex","BTCUSD",1672851654081,2.7710928,16879.0,16878.0,0.50329847]
["bitfinex","BTCUSD",1672851654349,2.4710928,16879.0,16878.0,0.50329847]
["bitfinex","BTCUSD",1672851654873,1.8593518,16879.0,16878.0,0.50329847]
["bitfinex","BTCUSD",1672851658757,1.26112557,16879.0,16878.0,0.50329847]
["bitfinex","BTCUSD",1672851660727,2.22868124,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851661007,2.60778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851662799,1.99604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851663036,2.60778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851665312,1.99604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851665557,2.60778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851666069,2.63074934,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851666319,2.93074934,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851666593,2.30778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851667369,1.69604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851668102,2.30778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851668350,2.60778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851669989,1.99604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851670505,2.60778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851671054,2.30778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851671563,1.69604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851672829,2.30778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851673077,1.69604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851673324,2.30778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851674333,2.60778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851674586,1.99604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851674847,2.60778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851675595,1.69604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851676097,2.30778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851676346,1.99604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851676866,2.60778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851677615,1.99604042,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851678117,2.30778142,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851678894,2.90074934,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851679889,2.28900834,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851680144,2.90074934,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851680403,2.28900834,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851680628,2.90074934,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851681128,2.28900834,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851681397,2.90074934,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851681619,2.28900834,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851681874,2.90074934,16879.0,16878.0,0.15318406]
["bitfinex","BTCUSD",1672851682892,2.90074934,16879.0,16878.0,0.15307757]
["bitfinex","BTCUSD",1672851684170,2.60778142,16879.0,16878.0,0.15307757]
["bitfinex","BTCUSD",1672851684449,2.72713629,16879.0,16878.0,0.15307757]
["bitfinex","BTCUSD",1672851684685,3.60748137,16879.0,16878.0,0.15307757]
["bitfinex","BTCUSD",1672851684933,3.78328137,16879.0,16878.0,0.15307757]
["bitfinex","BTCUSD",1672851685436,3.80164329,16879.0,16878.0,0.15307757]
["bitfinex","BTCUSD",1672851685930,4.19451232,16879.0,16878.0,0.15037628]
["bitfinex","BTCUSD",1672851686181,4.33151232,16879.0,16878.0,0.15537628]
["bitfinex","BTCUSD",1672851686685,4.19451232,16879.0,16878.0,0.15037628]
["bitfinex","BTCUSD",1672851686939,4.33151232,16879.0,16878.0,0.15537628]
["bitfinex","BTCUSD",1672851688994,3.45966724,16879.0,16878.0,0.15537628]
["bitfinex","BTCUSD",1672851690788,4.33136341,16879.0,16878.0,0.15537628]
["bitfinex","BTCUSD",1672851692591,4.31300149,16879.0,16878.0,0.15537628]
["bitfinex","BTCUSD",1672851692851,4.31300149,16879.0,16872.0,2.11009134]
["bitfinex","BTCUSD",1672851693116,0.53119138,16874.0,16872.0,1.68606036]
["bitfinex","BTCUSD",1672851693405,2.389727,16873.0,16872.0,0.91036036]
["bitfinex","BTCUSD",1672851693649,2.22052384,16873.0,16872.0,0.35672691]
["bitfinex","BTCUSD",1672851693909,2.22052384,16873.0,16872.0,0.36172691]
["bitfinex","BTCUSD",1672851694197,2.57456867,16873.0,16872.0,0.98657151]
["bitfinex","BTCUSD",1672851694428,2.22052384,16873.0,16872.0,0.98657151]
["bitfinex","BTCUSD",1672851694746,2.57455678,16873.0,16872.0,0.98657151]
["bitfinex","BTCUSD",1672851694955,2.22052384,16873.0,16872.0,0.98657151]
["bitfinex","BTCUSD",1672851695205,2.22052384,16873.0,16872.0,0.98157151]
["bitfinex","BTCUSD",1672851695206,2.57457846,16873.0,16872.0,0.98157151]
["bitfinex","BTCUSD",1672851695475,2.57456914,16873.0,16872.0,0.98557151]
["bitfinex","BTCUSD",1672851695737,2.22052384,16873.0,16872.0,0.98157151]
["bitfinex","BTCUSD",1672851696000,2.22652384,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851696519,2.580576,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851697276,2.22652384,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851698783,2.32695521,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851699536,2.22652384,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851700305,2.58062239,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851701597,2.22652384,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851704706,1.783986,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851705760,2.22661726,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851705989,2.54774106,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851706273,2.1051098,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851707513,1.783986,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851710770,1.78387781,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851714578,2.31506919,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851714880,1.78387781,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851715419,2.31506919,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851723216,1.78387781,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851723704,2.39561881,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851723958,1.78387781,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851728484,2.31663832,16873.0,16872.0,1.02457151]
["bitfinex","BTCUSD",1672851732556,2.31663832,16873.0,16872.0,1.02447418]
["bitfinex","BTCUSD",1672851732787,2.31663832,16873.0,16872.0,1.63642518]
["bitfinex","BTCUSD",1672851733045,2.31663832,16873.0,16872.0,1.02447418]
["bitfinex","BTCUSD",1672851735530,1.78387781,16873.0,16872.0,0.39962958]
["bitfinex","BTCUSD",1672851738577,1.78376627,16873.0,16872.0,0.39962958]
["bitfinex","BTCUSD",1672851740835,2.31650082,16873.0,16872.0,0.39962958]
["bitfinex","BTCUSD",1672851741088,2.31650282,16873.0,16872.0,0.39962958]
["bitfinex","BTCUSD",1672851741317,2.3165152,16873.0,16872.0,0.39962958]
["bitfinex","BTCUSD",1672851741844,2.3165152,16873.0,16872.0,0.99236281]
["bitfinex","BTCUSD",1672851742097,2.3165152,16873.0,16872.0,1.60431381]
["bitfinex","BTCUSD",1672851742832,2.3165152,16873.0,16872.0,1.82540327]
["bitfinex","BTCUSD",1672851744350,2.3165152,16873.0,16872.0,1.60431381]
["bitfinex","BTCUSD",1672851744613,2.3165152,16873.0,16872.0,0.99236281]
["bitfinex","BTCUSD",1672851747472,1.78376627,16873.0,16872.0,0.99236281]
["bitfinex","BTCUSD",1672851749522,1.78376627,16873.0,16872.0,0.39962958]
["bitfinex","BTCUSD",1672851749780,2.38135657,16873.0,16872.0,0.39962958]
["bitfinex","BTCUSD",1672851750536,2.79862692,16873.0,16872.0,0.39962958]
["bitfinex","BTCUSD",1672851750855,3.13945421,16873.0,16872.0,0.22382958]
["bitfinex","BTCUSD",1672851751054,3.75119521,16873.0,16872.0,0.22382958]
["bitfinex","BTCUSD",1672851751310,4.05119521,16873.0,16872.0,0.22382958]
["bitfinex","BTCUSD",1672851751591,3.2466658,16873.0,16872.0,0.04962958]
["bitfinex","BTCUSD",1672851751815,3.69833386,16873.0,16872.0,0.04962958]
["bitfinex","BTCUSD",1672851752329,3.69233386,16873.0,16872.0,0.00662958]
["bitfinex","BTCUSD",1672851752581,3.81733386,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851752836,4.13345441,16873.0,16872.0,0.00662958]
["bitfinex","BTCUSD",1672851753099,4.13345441,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851753369,4.254513,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851753869,3.82880238,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851754920,4.30092579,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851755172,3.82880238,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851755436,3.37022439,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851756024,3.790398,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851756460,3.54602439,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851757757,4.01289195,16873.0,16872.0,0.1570144]
["bitfinex","BTCUSD",1672851758021,3.83709195,16873.0,16872.0,0.1570144]
["bitfinex","BTCUSD",1672851758784,3.58390498,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851759046,4.13471532,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851759316,3.53674376,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851760068,3.83674376,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851761314,4.43435436,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851761811,3.58354402,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851762064,3.88354402,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851762835,4.43517985,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851764386,3.88354402,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851765113,4.43507135,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851766935,4.43501272,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851767410,3.88354402,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851767668,4.43501272,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851767920,4.93777859,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851768655,4.43501272,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851772615,4.43491563,16873.0,16872.0,0.01162958]
["bitfinex","BTCUSD",1672851773586,4.43491563,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851774342,3.83730503,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851774600,4.43486751,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851776602,4.43503165,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851777298,3.88355088,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851778541,4.43508392,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851778761,3.88355088,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851780005,4.43518764,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851780512,3.88355088,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851780731,2.97180988,16873.0,16872.0,0.01151944]
["bitfinex","BTCUSD",1672851782920,3.27180988,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851783451,2.97180988,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851783700,3.27180988,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851783964,2.97180988,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851784515,3.82352241,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851784769,4.19409154,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851786049,4.19387929,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851786310,3.64237901,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851787059,3.03063801,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851788583,3.64237901,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851788849,4.19391917,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851791404,3.64237901,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851791696,4.19381036,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851791940,4.19380842,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851792423,3.64237901,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851792653,3.58206742,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851793163,4.19380842,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851796900,4.19367583,16873.0,16872.0,0.15750361]
["bitfinex","BTCUSD",1672851797163,3.64237901,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851797426,3.03063801,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851797908,3.58209126,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851798159,3.64237901,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851798422,3.22564567,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851798672,3.28593342,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851798926,3.83743958,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851799177,3.83735371,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851800503,3.83722981,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851802745,4.03764377,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851803258,4.90933994,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851803529,4.44247238,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851803796,4.82282878,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851804065,4.85151833,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851804352,4.44247238,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851804623,3.74657621,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851804911,4.61988123,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851806218,5.05583301,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851807045,4.18252799,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851807836,3.25493177,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851808095,2.64319077,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851811684,3.19474814,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851811939,3.19443428,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851812194,2.64319077,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851814452,2.79107169,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851815370,3.40281269,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851815653,3.95403569,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851821645,3.95418677,16873.0,16872.0,0.15741478]
["bitfinex","BTCUSD",1672851821870,3.95418677,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851822335,3.40281269,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851822585,2.79107169,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851823324,3.34249616,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851823577,3.19461524,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851823832,3.80635624,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851827829,3.80623677,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851828091,2.64319077,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851830379,3.19462135,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851830641,3.80636235,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851833751,4.33359369,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851835579,5.20689871,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851836078,4.33359369,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851836325,5.20689871,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851837609,4.33359369,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851838130,3.78216311,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851838350,2.64319077,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851841145,2.34319077,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851841395,2.64319077,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851842987,3.19463079,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851843205,3.80637179,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851843443,4.27242997,16873.0,16872.0,0.15733023]
["bitfinex","BTCUSD",1672851843959,4.27242997,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851844545,3.80637179,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851846133,3.37042001,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851846392,4.24372503,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851846642,3.54472001,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851847700,4.01481028,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851847959,4.4186125,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851848554,4.93719835,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851850320,3.16345936,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851850570,4.42285951,16873.0,16872.0,0.15722196]
["bitfinex","BTCUSD",1672851851072,4.82312978,16873.0,16872.0,9.6e-07]
["bitfinex","BTCUSD",1672851851325,4.42285951,16873.0,16871.0,0.00658075]
["bitfinex","BTCUSD",1672851851593,1.45761655,16872.0,16871.0,0.00658075]
["bitfinex","BTCUSD",1672851851855,3.84744555,16872.0,16871.0,0.00658075]
["bitfinex","BTCUSD",1672851852629,3.84744555,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851852879,3.84744555,16872.0,16871.0,0.00658075]
["bitfinex","BTCUSD",1672851853129,3.91944555,16872.0,16871.0,0.01158075]
["bitfinex","BTCUSD",1672851853625,4.35162758,16872.0,16871.0,0.01158075]
["bitfinex","BTCUSD",1672851854124,4.27962758,16872.0,16871.0,0.00658075]
["bitfinex","BTCUSD",1672851854397,4.57732268,16872.0,16871.0,0.00658075]
["bitfinex","BTCUSD",1672851854897,4.71332268,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851855155,5.18004623,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851855659,4.5861691,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851856685,4.03705555,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851856940,3.42531455,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851857195,4.03705555,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851858946,4.0366745,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851861728,4.58622368,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851861988,4.0366745,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851863511,4.58599764,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851864837,4.0366745,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851865064,3.4249335,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851865320,4.0366745,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851865583,4.58604813,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851865831,4.0366745,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851866124,4.58604997,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851866389,4.0366745,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851867402,3.91226422,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851867631,4.52400522,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851868636,5.07343283,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851870436,4.60670928,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851870701,4.9995766,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851872431,4.96177124,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851873182,3.32539396,16872.0,16871.0,0.01070568]
["bitfinex","BTCUSD",1672851873456,3.32539396,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851873712,2.41365296,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851874247,2.71365296,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851874763,3.32539396,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851875043,2.71365296,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851875319,3.32539396,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851875805,2.71365296,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851876045,3.32539396,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851876546,3.16472476,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851876789,3.32539396,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851877293,2.90810549,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851877556,4.00752583,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851878763,3.45801134,16872.0,16871.0,0.01058075]
["bitfinex","BTCUSD",1672851879268,3.45801134,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851880751,4.55908077,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851880995,4.00735799,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851881500,3.45801134,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851882005,2.84627034,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851882250,3.45801134,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851882513,2.84627034,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851883035,3.45801134,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851883297,3.86117077,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851883825,4.41052758,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851884621,3.92284824,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851885086,4.2964337,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851886627,3.92284824,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851886858,5.19488291,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851888361,4.79674073,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851888871,5.27234348,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851889114,4.79674073,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851890335,5.16234798,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851890597,4.79674073,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851890847,5.28392372,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851891849,4.79674073,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851892850,5.19105241,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851893359,5.17024779,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851893622,4.79674073,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851895979,4.2901885,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851896230,4.79674073,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851896495,5.13981959,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851897932,4.79674073,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851898197,5.24488837,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851898945,4.79674073,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851899987,5.19405346,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851900235,4.79674073,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851900496,5.1659572,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851901254,3.7427079,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851902234,3.92262256,16872.0,16871.0,0.01051545]
["bitfinex","BTCUSD",1672851902459,3.92262256,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851902674,4.79651505,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851903434,5.149945,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851903930,4.79651505,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851908732,4.72886602,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851908982,4.6655595,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851910493,4.40340801,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851910737,3.85497353,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851910989,3.24323253,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851912010,2.8400731,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851914696,3.4518141,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851915002,4.00141218,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851915507,4.39382257,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851915814,4.79149086,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851916094,5.38536799,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851916872,3.96187742,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851919580,3.36800029,16872.0,16871.0,0.0104053]
["bitfinex","BTCUSD",1672851923514,3.36800029,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851924515,2.75625929,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851924769,3.30561048,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851925023,3.36800029,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851925289,4.72217232,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851925556,5.33391332,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851926072,4.78461446,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851926586,3.91072197,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851930396,3.36800029,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851930906,2.75625929,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851933198,2.75616912,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851938182,3.36791012,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851938693,2.75616912,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851938975,3.36791012,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851939507,2.75616912,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851940036,3.36791012,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851943170,2.75616912,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851943686,3.36791012,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851944947,3.06791012,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851945700,3.36791012,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851946715,3.06791012,16872.0,16871.0,0.01044405]
["bitfinex","BTCUSD",1672851946979,3.06791012,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851947231,3.36791012,16872.0,16871.0,0.01031912]
["bitfinex","BTCUSD",1672851949560,3.66748325,16872.0,16871.0,0.20379269]
["bitfinex","BTCUSD",1672851949816,2.45616912,16872.0,16871.0,0.18624405]
["bitfinex","BTCUSD",1672851950052,2.45616912,16872.0,16871.0,0.18611912]
["bitfinex","BTCUSD",1672851954228,2.45616912,16872.0,16871.0,0.18604744]
["bitfinex","BTCUSD",1672851954729,3.05544764,16872.0,16871.0,0.186798]
["bitfinex","BTCUSD",1672851954975,2.65777935,16872.0,16871.0,0.9917322]
["bitfinex","BTCUSD",1672851955217,2.64936952,16872.0,16871.0,1.49787728]
["bitfinex","BTCUSD",1672851955466,2.050091,16872.0,16871.0,1.49787728]
["bitfinex","BTCUSD",1672851958221,2.050091,16872.0,16871.0,0.79880908]
["bitfinex","BTCUSD",1672851958696,2.050091,16872.0,16871.0,0.798749]
["bitfinex","BTCUSD",1672851959196,2.050091,16872.0,16871.0,0.79880908]
["bitfinex","BTCUSD",1672851959468,2.050091,16872.0,16871.0,0.18685808]
["bitfinex","BTCUSD",1672851959993,2.050091,16872.0,16871.0,0.186798]
["bitfinex","BTCUSD",1672851961760,2.050091,16872.0,16871.0,0.75891137]
["bitfinex","BTCUSD",1672851962010,2.58256002,16872.0,16871.0,1.48518216]
["bitfinex","BTCUSD",1672851962557,2.58256002,16872.0,16871.0,1.37092245]
["bitfinex","BTCUSD",1672851963078,2.31056002,16872.0,16871.0,1.36692245]
["bitfinex","BTCUSD",1672851963331,2.44356002,16872.0,16871.0,1.37192245]
["bitfinex","BTCUSD",1672851963583,2.31056002,16872.0,16871.0,1.54122245]
["bitfinex","BTCUSD",1672851964090,2.38856002,16872.0,16871.0,1.54722245]
["bitfinex","BTCUSD",1672851965914,1.856091,16872.0,16871.0,1.54722245]
["bitfinex","BTCUSD",1672851965937,2.38856002,16872.0,16871.0,1.54722245]
["bitfinex","BTCUSD",1672851966201,1.856091,16872.0,16871.0,1.54722245]
["bitfinex","BTCUSD",1672851966488,2.38856002,16872.0,16871.0,1.54722245]
["bitfinex","BTCUSD",1672851966746,1.856091,16872.0,16871.0,1.54722245]
["bitfinex","BTCUSD",1672851967051,2.38856002,16872.0,16871.0,1.54722245]
["bitfinex","BTCUSD",1672851968326,2.38856002,16872.0,16871.0,1.54716237]
["bitfinex","BTCUSD",1672851968833,2.38856002,16872.0,16871.0,0.975049]
["bitfinex","BTCUSD",1672851969078,2.38856002,16872.0,16871.0,0.363098]
["bitfinex","BTCUSD",1672851969582,2.38856002,16872.0,16871.0,0.975049]
["bitfinex","BTCUSD",1672851971983,2.38856002,16872.0,16871.0,0.97510908]
["bitfinex","BTCUSD",1672851972559,1.856091,16872.0,16871.0,0.97510908]
["bitfinex","BTCUSD",1672851973350,2.38856002,16872.0,16871.0,0.97510908]
["bitfinex","BTCUSD",1672851973794,2.38856002,16872.0,16871.0,0.79930908]
["bitfinex","BTCUSD",1672851974054,2.38856002,16872.0,16871.0,0.18735808]
["bitfinex","BTCUSD",1672851974572,2.38856002,16872.0,16871.0,0.187298]
["bitfinex","BTCUSD",1672851975637,2.38856002,16872.0,16871.0,0.18735808]
["bitfinex","BTCUSD",1672851975905,2.38856002,16872.0,16871.0,0.187298]
["bitfinex","BTCUSD",1672851977786,2.38856002,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851978297,2.38856002,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851978830,2.38856002,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851979097,2.38856002,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851979884,2.38856002,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851980705,1.856091,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851981726,1.856091,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851981757,1.856091,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851981992,1.85316531,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851982775,1.85316531,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851983026,1.85024887,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851983795,1.85024887,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851984053,1.84733275,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851984573,1.84733275,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851984844,1.84441259,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851986784,2.44369111,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851986978,2.44369111,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851987475,2.44369111,16872.0,16871.0,0.18727918]
["bitfinex","BTCUSD",1672851987750,2.91400081,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851988539,2.31472229,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851989395,2.61472229,16872.0,16871.0,0.1872191]
["bitfinex","BTCUSD",1672851989618,2.38209048,16872.0,16871.0,0.0129191]
["bitfinex","BTCUSD",1672851989861,3.79461606,16872.0,16871.0,0.0129191]
["bitfinex","BTCUSD",1672851990123,3.31468527,16872.0,16871.0,0.0129191]
["bitfinex","BTCUSD",1672851993503,4.60205565,16872.0,16871.0,0.0129191]
["bitfinex","BTCUSD",1672851993720,5.26145742,16872.0,16871.0,0.0129191]
["bitfinex","BTCUSD",1672851994014,5.27929886,16872.0,16871.0,1e-07]
["bitfinex","BTCUSD",1672851994303,5.20129886,16872.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851994522,1.25901607,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851994768,3.64895607,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851995053,3.24696859,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851995309,3.59680197,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851995847,3.86972547,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851997205,3.32119688,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851997407,3.25822092,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851997644,3.86996192,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851997897,4.46778974,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851998429,3.86996192,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851998675,4.46776246,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851998924,4.60392324,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672851999180,4.46776246,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852000482,3.91899742,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852001305,3.30725642,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852001546,4.46819452,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852001810,3.91899742,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852003878,3.30725642,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852004091,4.4682992,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852004348,3.91899742,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852004616,4.46824663,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852004914,3.91899742,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852005166,3.30725642,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852005403,4.46824256,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852006213,3.91899742,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852006480,3.85665725,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852006736,4.46839825,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852008068,3.87059771,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852009660,4.46813407,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852010415,3.61873324,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852010935,3.00699224,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852011457,3.61873324,16871.0,16870.0,0.1664166]
["bitfinex","BTCUSD",1672852011731,3.00699224,16871.0,16870.0,0.16647668]
["bitfinex","BTCUSD",1672852011992,2.40945588,16871.0,16870.0,0.3421166]
["bitfinex","BTCUSD",1672852013578,2.40095588,16871.0,16870.0,0.3421166]
["bitfinex","BTCUSD",1672852013830,2.93229921,16871.0,16870.0,0.34217668]
["bitfinex","BTCUSD",1672852016682,2.40095588,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852017179,2.40095588,16871.0,16870.0,0.34211567]
["bitfinex","BTCUSD",1672852018206,2.40095588,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852021484,2.99849224,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852021994,2.40095588,16871.0,16870.0,0.34211567]
["bitfinex","BTCUSD",1672852022291,2.40095588,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852022797,2.40095588,16871.0,16870.0,0.34211567]
["bitfinex","BTCUSD",1672852023068,3.07927475,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852023534,2.99849224,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852024048,2.99849224,16871.0,16870.0,0.34211567]
["bitfinex","BTCUSD",1672852025044,2.99849224,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852025539,2.40095588,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852025840,1.913199,16871.0,16870.0,0.91432289]
["bitfinex","BTCUSD",1672852026088,1.913199,16871.0,16870.0,1.77207103]
["bitfinex","BTCUSD",1672852026621,2.44502226,16871.0,16870.0,1.77207103]
["bitfinex","BTCUSD",1672852027163,2.44502226,16871.0,16870.0,0.95400659]
["bitfinex","BTCUSD",1672852027413,2.31002226,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852027665,3.04255862,16871.0,16870.0,0.34305559]
["bitfinex","BTCUSD",1672852027920,2.90755862,16871.0,16870.0,0.34205559]
["bitfinex","BTCUSD",1672852028256,2.43302226,16871.0,16870.0,0.34405559]
["bitfinex","BTCUSD",1672852028463,3.03055862,16871.0,16870.0,0.34405559]
["bitfinex","BTCUSD",1672852028717,2.43302226,16871.0,16870.0,0.34405559]
["bitfinex","BTCUSD",1672852029219,2.43302226,16871.0,16870.0,0.34411567]
["bitfinex","BTCUSD",1672852029780,2.43302226,16871.0,16870.0,0.34405559]
["bitfinex","BTCUSD",1672852032647,3.03055862,16871.0,16870.0,0.34405559]
["bitfinex","BTCUSD",1672852033448,2.43302226,16871.0,16870.0,0.34405559]
["bitfinex","BTCUSD",1672852033730,2.43302226,16871.0,16870.0,0.51985559]
["bitfinex","BTCUSD",1672852034241,2.43302226,16871.0,16870.0,0.51991567]
["bitfinex","BTCUSD",1672852035509,2.43302226,16871.0,16870.0,1.13186667]
["bitfinex","BTCUSD",1672852036251,2.43302226,16871.0,16870.0,0.51991567]
["bitfinex","BTCUSD",1672852036485,2.43302226,16871.0,16870.0,0.51985559]
["bitfinex","BTCUSD",1672852036486,3.03055862,16871.0,16870.0,0.51985559]
["bitfinex","BTCUSD",1672852036709,3.03055862,16871.0,16870.0,0.61763032]
["bitfinex","BTCUSD",1672852036925,3.03055862,16871.0,16870.0,0.61755104]
["bitfinex","BTCUSD",1672852037419,3.48734582,16871.0,16870.0,0.61755104]
["bitfinex","BTCUSD",1672852040256,3.48734582,16871.0,16870.0,1.22956212]
["bitfinex","BTCUSD",1672852040512,3.03055862,16871.0,16870.0,1.22956212]
["bitfinex","BTCUSD",1672852040772,3.03055862,16871.0,16870.0,1.92442786]
["bitfinex","BTCUSD",1672852040773,2.43302226,16871.0,16870.0,1.92442786]
["bitfinex","BTCUSD",1672852043078,2.43302226,16871.0,16870.0,1.92436778]
["bitfinex","BTCUSD",1672852043658,2.96545982,16871.0,16870.0,1.92436778]
["bitfinex","BTCUSD",1672852044186,2.43292134,16871.0,16870.0,1.92436778]
["bitfinex","BTCUSD",1672852045476,2.43292134,16871.0,16870.0,1.92442786]
["bitfinex","BTCUSD",1672852045747,2.43292134,16871.0,16870.0,2.17279447]
["bitfinex","BTCUSD",1672852045960,2.43292134,16871.0,16870.0,2.17273439]
["bitfinex","BTCUSD",1672852046775,2.43292134,16871.0,16870.0,1.92442786]
["bitfinex","BTCUSD",1672852047010,2.43292134,16871.0,16870.0,1.92436778]
["bitfinex","BTCUSD",1672852047276,3.0304577,16871.0,16870.0,1.92436778]
["bitfinex","BTCUSD",1672852048056,3.0304577,16871.0,16870.0,1.31241678]
["bitfinex","BTCUSD",1672852048310,3.0304577,16871.0,16870.0,1.31247686]
["bitfinex","BTCUSD",1672852048540,2.43292134,16871.0,16870.0,1.31247686]
["bitfinex","BTCUSD",1672852048790,3.0304577,16871.0,16870.0,1.31247686]
["bitfinex","BTCUSD",1672852049240,2.43292134,16871.0,16870.0,2.11159937]
["bitfinex","BTCUSD",1672852049884,2.43292134,16871.0,16870.0,2.11153929]
["bitfinex","BTCUSD",1672852050694,1.84018834,16871.0,16870.0,1.55452287]
["bitfinex","BTCUSD",1672852050956,1.78018382,16871.0,16870.0,2.21279247]
["bitfinex","BTCUSD",1672852052075,1.65718382,16871.0,16870.0,1.84792096]
["bitfinex","BTCUSD",1672852052335,1.66918382,16871.0,16870.0,1.87392096]
["bitfinex","BTCUSD",1672852053641,1.66918382,16871.0,16870.0,2.04972096]
["bitfinex","BTCUSD",1672852058694,2.26191682,16871.0,16870.0,2.04972096]
["bitfinex","BTCUSD",1672852061251,1.72928926,16871.0,16870.0,2.04972096]
["bitfinex","BTCUSD",1672852061770,1.72928926,16871.0,16870.0,2.31061688]
["bitfinex","BTCUSD",1672852062558,1.13655626,16871.0,16870.0,2.31061688]
["bitfinex","BTCUSD",1672852064066,1.58025955,16871.0,16870.0,2.31061688]
["bitfinex","BTCUSD",1672852064587,1.04843629,16871.0,16870.0,2.31061688]
["bitfinex","BTCUSD",1672852065096,0.45570329,16871.0,16870.0,2.31061688]
["bitfinex","BTCUSD",1672852065363,0.45570329,16871.0,16870.0,2.8698551]
["bitfinex","BTCUSD",1672852065924,0.81072816,16871.0,16870.0,2.8698551]
["bitfinex","BTCUSD",1672852067434,0.81072816,16871.0,16870.0,2.31061688]
["bitfinex","BTCUSD",1672852067721,0.81072816,16871.0,16870.0,2.86975158]
["bitfinex","BTCUSD",1672852067974,0.81072816,16871.0,16870.0,2.31051336]
["bitfinex","BTCUSD",1672852068442,0.81072816,16871.0,16870.0,2.86975158]
["bitfinex","BTCUSD",1672852069204,0.81072816,16871.0,16870.0,2.31051336]
["bitfinex","BTCUSD",1672852070693,0.81072816,16871.0,16870.0,2.04961744]
["bitfinex","BTCUSD",1672852071236,0.81057139,16871.0,16870.0,2.04961744]
["bitfinex","BTCUSD",1672852072499,0.81057139,16871.0,16870.0,1.43766644]
["bitfinex","BTCUSD",1672852073003,0.81057139,16871.0,16870.0,2.04961744]
["bitfinex","BTCUSD",1672852073004,0.45570329,16871.0,16870.0,2.04961744]
["bitfinex","BTCUSD",1672852073514,0.45570329,16871.0,16870.0,1.87381744]
["bitfinex","BTCUSD",1672852074026,0.45570329,16871.0,16870.0,1.26186644]
["bitfinex","BTCUSD",1672852074613,0.45560384,16871.0,16870.0,1.26180636]
["bitfinex","BTCUSD",1672852074786,0.604733,16871.0,16870.0,1.26180636]
["bitfinex","BTCUSD",1672852075044,0.604733,16871.0,16870.0,1.87375736]
["bitfinex","BTCUSD",1672852078055,1.197466,16871.0,16870.0,1.87381744]
["bitfinex","BTCUSD",1672852078331,1.73009356,16871.0,16870.0,1.26186644]
["bitfinex","BTCUSD",1672852078578,1.73009356,16871.0,16870.0,1.26180636]
["bitfinex","BTCUSD",1672852079064,1.73009356,16871.0,16870.0,1.26186644]
["bitfinex","BTCUSD",1672852081141,1.197466,16871.0,16870.0,1.26186644]
["bitfinex","BTCUSD",1672852082159,1.197466,16871.0,16870.0,1.26180636]
["bitfinex","BTCUSD",1672852085176,1.73009356,16871.0,16870.0,1.26180636]
["bitfinex","BTCUSD",1672852085933,1.73009356,16871.0,16870.0,0.43760636]
["bitfinex","BTCUSD",1672852086970,1.73009356,16871.0,16870.0,1.04955736]
["bitfinex","BTCUSD",1672852087237,1.73009356,16871.0,16870.0,1.04961744]
["bitfinex","BTCUSD",1672852087743,1.197466,16871.0,16870.0,1.04961744]
["bitfinex","BTCUSD",1672852088804,1.73009356,16871.0,16870.0,1.04961744]
["bitfinex","BTCUSD",1672852091040,1.73009356,16871.0,16870.0,1.04955736]
["bitfinex","BTCUSD",1672852092059,1.197466,16871.0,16870.0,1.04955736]
["bitfinex","BTCUSD",1672852092318,1.73009356,16871.0,16870.0,1.04955736]
["bitfinex","BTCUSD",1672852094425,1.197466,16871.0,16870.0,1.04955736]
["bitfinex","BTCUSD",1672852094646,1.73009356,16871.0,16870.0,1.04961744]
["bitfinex","BTCUSD",1672852094925,1.73009356,16871.0,16870.0,1.04955736]
["bitfinex","BTCUSD",1672852095670,1.73009356,16871.0,16870.0,1.04961744]
["bitfinex","BTCUSD",1672852095896,1.73009356,16871.0,16870.0,1.04955736]
["bitfinex","BTCUSD",1672852097080,1.73009356,16871.0,16870.0,1.04961744]
["bitfinex","BTCUSD",1672852097558,1.197466,16871.0,16870.0,1.04961744]
["bitfinex","BTCUSD",1672852099742,0.604733,16871.0,16870.0,1.04961744]
["bitfinex","BTCUSD",1672852099982,0.604733,16871.0,16870.0,1.14092863]
["bitfinex","BTCUSD",1672852102835,0.604733,16871.0,16870.0,1.37094532]
["bitfinex","BTCUSD",1672852103347,1.04871797,16871.0,16870.0,1.37094532]
["bitfinex","BTCUSD",1672852103600,0.604733,16871.0,16870.0,1.37094532]
["bitfinex","BTCUSD",1672852105412,1.04874357,16871.0,16870.0,1.37094532]
["bitfinex","BTCUSD",1672852106963,0.604733,16871.0,16870.0,1.14086855]
["bitfinex","BTCUSD",1672852107739,0.604733,16871.0,16870.0,1.14078991]
["bitfinex","BTCUSD",1672852109286,1.0487192,16871.0,16870.0,1.14078991]
["bitfinex","BTCUSD",1672852109541,1.0487192,16871.0,16870.0,0.52883891]
["bitfinex","BTCUSD",1672852110617,1.0487192,16871.0,16870.0,0.52889899]
["bitfinex","BTCUSD",1672852110849,1.0487192,16871.0,16870.0,0.69771271]
["bitfinex","BTCUSD",1672852111102,1.0487192,16871.0,16870.0,0.69765263]
["bitfinex","BTCUSD",1672852111356,0.604733,16871.0,16870.0,0.52883891]
["bitfinex","BTCUSD",1672852111593,0.604733,16871.0,16870.0,1.14084999]
["bitfinex","BTCUSD",1672852111861,1.04870107,16871.0,16870.0,1.14084999]
["bitfinex","BTCUSD",1672852112090,1.04870235,16871.0,16870.0,1.14084999]
["bitfinex","BTCUSD",1672852112653,1.04870235,16871.0,16870.0,1.37085881]
["bitfinex","BTCUSD",1672852115365,1.04870235,16871.0,16870.0,1.37079873]
["bitfinex","BTCUSD",1672852115655,0.604733,16871.0,16870.0,1.14078991]
["bitfinex","BTCUSD",1672852118846,0.604733,16871.0,16870.0,1.14084999]
["bitfinex","BTCUSD",1672852122164,1.04878583,16871.0,16870.0,1.14084999]
["bitfinex","BTCUSD",1672852125540,1.38901015,16871.0,16870.0,1.14084999]
["bitfinex","BTCUSD",1672852125833,1.38901015,16871.0,16870.0,1.37085881]
["bitfinex","BTCUSD",1672852126066,1.03378583,16871.0,16870.0,1.37085881]
["bitfinex","BTCUSD",1672852127300,1.38903686,16871.0,16870.0,1.37085881]
["bitfinex","BTCUSD",1672852127818,1.03378583,16871.0,16870.0,1.37085881]
["bitfinex","BTCUSD",1672852128629,1.38902844,16871.0,16870.0,1.92879823]
["bitfinex","BTCUSD",1672852128895,1.38902844,16871.0,16870.0,1.37085881]
["bitfinex","BTCUSD",1672852129923,1.38902844,16871.0,16870.0,0.75890781]
["bitfinex","BTCUSD",1672852131595,1.38902844,16871.0,16870.0,0.52883891]
["bitfinex","BTCUSD",1672852136143,1.38902844,16871.0,16870.0,0.52889899]
["bitfinex","BTCUSD",1672852139324,1.03378583,16871.0,16870.0,0.52889899]
["bitfinex","BTCUSD",1672852142419,1.3890686,16871.0,16870.0,0.52889899]
["bitfinex","BTCUSD",1672852143748,1.03378583,16871.0,16870.0,0.52883891]
["bitfinex","BTCUSD",1672852144257,1.03378583,16871.0,16870.0,0.69751674]
["bitfinex","BTCUSD",1672852144508,1.03378583,16871.0,16870.0,0.6987187]
["bitfinex","BTCUSD",1672852145517,1.38910009,16871.0,16870.0,0.6987187]
["bitfinex","BTCUSD",1672852145785,1.03378583,16871.0,16870.0,0.6987187]
["bitfinex","BTCUSD",1672852146341,1.03378583,16871.0,16870.0,0.69748621]
["bitfinex","BTCUSD",1672852146590,1.03378583,16871.0,16870.0,0.52874828]
["bitfinex","BTCUSD",1672852147352,1.03378583,16871.0,16870.0,0.52880838]
["bitfinex","BTCUSD",1672852148152,1.03378583,16871.0,16870.0,0.52874828]
["bitfinex","BTCUSD",1672852149683,1.03366908,16871.0,16870.0,0.52874828]
["bitfinex","BTCUSD",1672852149907,1.03366908,16871.0,16870.0,0.69741705]
["bitfinex","BTCUSD",1672852151845,1.02866908,16871.0,16870.0,0.69753137]
["bitfinex","BTCUSD",1672852152641,0.58461625,16871.0,16870.0,0.46891119]
["bitfinex","BTCUSD",1672852152898,2.98620581,16871.0,16870.0,0.11731119]
["bitfinex","BTCUSD",1672852153158,3.59794681,16871.0,16870.0,0.11731119]
["bitfinex","BTCUSD",1672852153418,4.14801768,16871.0,16870.0,0.11731119]
["bitfinex","BTCUSD",1672852153675,4.21292648,16871.0,16870.0,0.11731119]
["bitfinex","BTCUSD",1672852154699,4.21392648,16871.0,16870.0,0.09131119]
["bitfinex","BTCUSD",1672852154944,3.61639012,16871.0,16870.0,0.09131119]
["bitfinex","BTCUSD",1672852155445,3.61454615,16871.0,16870.0,0.09131119]
["bitfinex","BTCUSD",1672852155710,3.68154615,16871.0,16870.0,0.09631119]
["bitfinex","BTCUSD",1672852155945,3.61454615,16871.0,16868.0,0.10303133]
["bitfinex","BTCUSD",1672852156204,3.61454615,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852156205,3.30748304,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852156499,4.27908251,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852156716,3.68154615,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852158271,3.13331925,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852158544,3.68152811,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852159101,4.21386254,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852159296,3.66565368,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852160544,3.05391268,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852160806,3.66565368,16871.0,16870.0,0.10061087]
["bitfinex","BTCUSD",1672852161265,4.21435196,16871.0,16870.0,0.10061087]
["bitfinex","BTCUSD",1672852163591,3.66565368,16871.0,16870.0,0.10061087]
["bitfinex","BTCUSD",1672852165366,4.2141333,16871.0,16870.0,0.10061087]
["bitfinex","BTCUSD",1672852166156,3.66565368,16871.0,16870.0,0.10061087]
["bitfinex","BTCUSD",1672852168002,3.66565368,16871.0,16870.0,0.005]
["bitfinex","BTCUSD",1672852169009,3.66565368,16871.0,16870.0,0.10061087]
["bitfinex","BTCUSD",1672852173428,3.66565368,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852174200,3.68167901,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852174483,3.98167901,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852177175,4.3993038,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852177436,3.98167901,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852177692,4.57921537,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852182894,4.03085561,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852183152,4.57884743,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852184180,4.27884743,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852184433,3.13331925,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852184688,2.52157825,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852186969,3.11911461,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852187516,2.52157825,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852188829,3.11911461,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852189084,3.11616859,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852189331,2.51863223,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852189907,2.51568621,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852190708,3.11322257,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852190968,3.11028186,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852192049,3.10734115,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852192925,3.10440044,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852195996,3.10180388,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852197011,3.09920893,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852198233,3.39920893,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852200226,3.09920893,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852200979,3.0962423,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852201237,2.79870594,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852201504,3.3985395,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852202022,3.39557303,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852202267,3.09557303,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852203053,3.0926064,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852203314,2.79277284,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852203560,3.09284054,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852204090,2.48980637,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852204874,2.48683974,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852205854,2.78683974,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852206101,2.48387311,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852206578,2.78387311,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852206834,2.78090664,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852208269,3.37802335,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852209059,3.37505709,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852209319,3.07505709,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852209555,3.37505709,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852210036,3.07209046,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852210754,3.37209046,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852211012,2.77200712,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852211237,2.76904079,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852212007,2.76607416,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852213025,2.76310769,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852214035,2.76014122,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852214284,2.76014122,16871.0,16870.0,0.12818069]
["bitfinex","BTCUSD",1672852214533,3.36038104,16871.0,16870.0,0.12818069]
["bitfinex","BTCUSD",1672852214785,3.06038104,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852215861,3.05741441,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852217114,3.05444794,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852218046,2.75124149,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852221047,2.74827486,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852222035,2.44530839,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852223040,2.44234206,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852224067,2.44148891,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852225051,2.74148891,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852225353,2.44148891,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852225997,2.44148891,16871.0,16870.0,0.12818069]
["bitfinex","BTCUSD",1672852225998,3.04170895,16871.0,16870.0,0.12818069]
["bitfinex","BTCUSD",1672852227757,3.04170895,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852228087,3.03874248,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852228634,3.65048348,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852228893,3.03874248,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852236636,2.73852244,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852241761,3.83995167,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852243607,3.75388005,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852243610,4.44269976,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852244153,3.22322243,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852244674,3.82478292,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852247539,3.73615407,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852247798,3.22322243,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852248319,3.79966462,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852248868,3.76743134,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852249150,3.89307002,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852250233,3.22322243,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852250496,3.75030745,16871.0,16870.0,0.10054608]
["bitfinex","BTCUSD",1672852250744,3.75030745,16871.0,16870.0,0.1004537]
["bitfinex","BTCUSD",1672852253133,3.75030745,16871.0,16870.0,0.00484283]
["bitfinex","BTCUSD",1672852254208,3.75030745,16871.0,16870.0,0.03706815]
["bitfinex","BTCUSD",1672852256546,3.22322243,16871.0,16870.0,0.03706815]
["bitfinex","BTCUSD",1672852256742,3.73120426,16871.0,16870.0,0.03706815]
["bitfinex","BTCUSD",1672852266744,3.18324927,16871.0,16870.0,0.03706815]
["bitfinex","BTCUSD",1672852267816,3.73097868,16871.0,16870.0,0.03706815]
["bitfinex","BTCUSD",1672852268363,3.18324927,16871.0,16870.0,0.03706815]
["bitfinex","BTCUSD",1672852268885,3.7308191,16871.0,16870.0,0.03706815]
["bitfinex","BTCUSD",1672852273718,3.18324927,16871.0,16870.0,0.03706815]
["bitfinex","BTCUSD",1672852274236,3.73092524,16871.0,16870.0,0.03706815]
["bitfinex","BTCUSD",1672852274497,3.73092826,16871.0,16870.0,0.03700577]
["bitfinex","BTCUSD",1672852275027,3.73087564,16871.0,16870.0,0.03700577]
["bitfinex","BTCUSD",1672852275561,3.73082874,16871.0,16870.0,0.02700577]
["bitfinex","BTCUSD",1672852276822,3.73087726,16871.0,16870.0,0.02700577]
["bitfinex","BTCUSD",1672852278044,3.18324927,16871.0,16870.0,0.02700577]
["bitfinex","BTCUSD",1672852278558,3.73087693,16871.0,16870.0,0.02700577]
["bitfinex","BTCUSD",1672852278810,4.03362306,16871.0,16870.0,0.02700577]
["bitfinex","BTCUSD",1672852279110,3.73087693,16871.0,16870.0,0.02700577]
["bitfinex","BTCUSD",1672852285251,3.73087693,16871.0,16870.0,0.01700577]
["bitfinex","BTCUSD",1672852285819,3.18324927,16871.0,16870.0,0.01700577]
["bitfinex","BTCUSD",1672852287676,3.1820285,16871.0,16870.0,0.01700577]
["bitfinex","BTCUSD",1672852289491,2.5702875,16871.0,16870.0,0.01700577]
["bitfinex","BTCUSD",1672852290066,3.1820285,16871.0,16870.0,0.01700577]
["bitfinex","BTCUSD",1672852294743,3.55950455,16871.0,16870.0,0.01700577]
["bitfinex","BTCUSD",1672852295067,4.10736405,16871.0,16870.0,0.01700577]
["bitfinex","BTCUSD",1672852296812,3.1820285,16871.0,16870.0,0.01700577]
["bitfinex","BTCUSD",1672852297071,0.57943262,16870.0,16868.0,0.83759661]
["bitfinex","BTCUSD",1672852297313,2.3872712,16869.0,16868.0,0.83759661]
["bitfinex","BTCUSD",1672852297633,2.9990122,16869.0,16868.0,0.83759661]
["bitfinex","BTCUSD",1672852297881,1.786909,16869.0,16868.0,0.83759661]
["bitfinex","BTCUSD",1672852298103,1.786909,16869.0,16868.0,0.84159661]
["bitfinex","BTCUSD",1672852298392,1.786909,16869.0,16868.0,0.83759661]
["bitfinex","BTCUSD",1672852298641,1.793909,16869.0,16868.0,0.86659661]
["bitfinex","BTCUSD",1672852298908,1.786909,16869.0,16868.0,0.83759661]
["bitfinex","BTCUSD",1672852299404,1.800909,16869.0,16868.0,0.84159661]
["bitfinex","BTCUSD",1672852300173,3.0130122,16869.0,16868.0,0.84159661]
["bitfinex","BTCUSD",1672852300947,2.4012712,16869.0,16868.0,0.84159661]
["bitfinex","BTCUSD",1672852301198,3.0130122,16869.0,16868.0,0.17833244]
["bitfinex","BTCUSD",1672852301445,2.4012712,16869.0,16868.0,0.17833244]
["bitfinex","BTCUSD",1672852302214,1.800909,16869.0,16868.0,0.17833244]
["bitfinex","BTCUSD",1672852302470,1.800909,16869.0,16868.0,0.75160892]
["bitfinex","BTCUSD",1672852302967,2.4012712,16869.0,16868.0,0.75160892]
["bitfinex","BTCUSD",1672852303237,2.4012712,16869.0,16868.0,0.17833244]
["bitfinex","BTCUSD",1672852303518,3.0130122,16869.0,16868.0,0.17833244]
["bitfinex","BTCUSD",1672852303746,3.0130122,16869.0,16868.0,0.35413244]
["bitfinex","BTCUSD",1672852303999,2.4012712,16869.0,16868.0,0.35413244]
["bitfinex","BTCUSD",1672852308234,2.75862018,16869.0,16868.0,0.35413244]
["bitfinex","BTCUSD",1672852308742,2.4012712,16869.0,16868.0,0.35413244]
["bitfinex","BTCUSD",1672852314569,1.800909,16869.0,16868.0,0.35413244]
["bitfinex","BTCUSD",1672852318063,1.800909,16869.0,16868.0,0.35406551]
["bitfinex","BTCUSD",1672852319267,2.4012712,16869.0,16868.0,0.35406551]
["bitfinex","BTCUSD",1672852319540,3.0130122,16869.0,16868.0,0.35406551]
["bitfinex","BTCUSD",1672852321392,2.4012712,16869.0,16868.0,0.35406551]
["bitfinex","BTCUSD",1672852321906,3.0130122,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852322159,2.4012712,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852324765,3.0130122,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852326865,2.4012712,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852328404,3.0173753,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852329550,3.37839143,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852330047,3.67839143,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852331666,3.0173753,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852333516,3.3173753,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852333767,2.4170131,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852334030,3.0171926,16869.0,16868.0,0.38615662]
["bitfinex","BTCUSD",1672852334537,3.0171926,16869.0,16868.0,0.21189111]
["bitfinex","BTCUSD",1672852338337,2.4170131,16869.0,16868.0,0.21189111]
["bitfinex","BTCUSD",1672852339370,3.0171926,16869.0,16868.0,0.21189111]
["bitfinex","BTCUSD",1672852339689,2.4170131,16869.0,16868.0,0.21189111]
["bitfinex","BTCUSD",1672852340139,2.4170131,16869.0,16868.0,0.21181359]
["bitfinex","BTCUSD",1672852342905,2.33418052,16869.0,16868.0,0.72309742]
["bitfinex","BTCUSD",1672852343165,2.33418052,16869.0,16868.0,1.63939804]
["bitfinex","BTCUSD",1672852344751,1.74137752,16869.0,16868.0,1.63939804]
["bitfinex","BTCUSD",1672852345026,1.74137752,16869.0,16868.0,1.51044842]
["bitfinex","BTCUSD",1672852345493,1.74137752,16869.0,16868.0,1.5115401]
["bitfinex","BTCUSD",1672852345755,1.74137752,16869.0,16868.0,1.51044842]
["bitfinex","BTCUSD",1672852350428,1.208106,16869.0,16868.0,1.51148824]
["bitfinex","BTCUSD",1672852350689,1.05092388,16869.0,16868.0,1.89507694]
["bitfinex","BTCUSD",1672852353422,1.40602841,16869.0,16868.0,1.89507694]
["bitfinex","BTCUSD",1672852359219,1.40602841,16869.0,16868.0,1.89414097]
["bitfinex","BTCUSD",1672852362687,1.40602841,16869.0,16868.0,1.8940491]
["bitfinex","BTCUSD",1672852368156,1.40602841,16869.0,16868.0,1.6862604]
["bitfinex","BTCUSD",1672852368904,1.05092388,16869.0,16868.0,1.6862604]
["bitfinex","BTCUSD",1672852369174,1.40582465,16869.0,16868.0,1.6862604]
["bitfinex","BTCUSD",1672852370399,1.2278837,16869.0,16868.0,1.6862604]
["bitfinex","BTCUSD",1672852371171,1.67201007,16869.0,16868.0,1.6862604]
["bitfinex","BTCUSD",1672852371443,1.40582465,16869.0,16868.0,1.6862604]
["bitfinex","BTCUSD",1672852372670,0.81302165,16869.0,16868.0,1.6862604]
["bitfinex","BTCUSD",1672852373672,1.07921374,16869.0,16868.0,1.91152632]
["bitfinex","BTCUSD",1672852373920,0.63509286,16869.0,16868.0,1.91152632]
["bitfinex","BTCUSD",1672852374202,0.63509286,16869.0,16868.0,1.73612632]
["bitfinex","BTCUSD",1672852374431,0.63509286,16869.0,16868.0,1.12417532]
["bitfinex","BTCUSD",1672852375181,0.63509286,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852375434,1.07921374,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852375687,1.07921374,16869.0,16868.0,1.5108604]
["bitfinex","BTCUSD",1672852375911,1.07921374,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852376171,0.81302165,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852377231,0.81302165,16869.0,16868.0,1.5108604]
["bitfinex","BTCUSD",1672852379529,0.81319046,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852380078,0.45812088,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852380793,0.45812088,16869.0,16868.0,1.5108604]
["bitfinex","BTCUSD",1672852381807,0.81314157,16869.0,16868.0,1.77787332]
["bitfinex","BTCUSD",1672852382057,0.81314157,16869.0,16868.0,1.16592232]
["bitfinex","BTCUSD",1672852382308,0.45802297,16869.0,16868.0,1.16592232]
["bitfinex","BTCUSD",1672852382540,0.81322821,16869.0,16868.0,1.77787332]
["bitfinex","BTCUSD",1672852383070,0.45802297,16869.0,16868.0,1.16592232]
["bitfinex","BTCUSD",1672852383322,0.45802297,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852384762,0.01390209,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852385008,0.45791792,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852388629,0.01390209,16869.0,16868.0,1.3989094]
["bitfinex","BTCUSD",1672852388882,0.01390209,16869.0,16868.0,1.5108604]
["bitfinex","BTCUSD",1672852389664,0.01390209,16869.0,16868.0,0.8989094]
["bitfinex","BTCUSD",1672852391089,0.01390209,16869.0,16868.0,1.5108604]
["bitfinex","BTCUSD",1672852392767,0.01390209,16869.0,16868.0,1.77787332]
["bitfinex","BTCUSD",1672852393020,0.45806916,16869.0,16868.0,1.77787332]
["bitfinex","BTCUSD",1672852393524,0.01390209,16869.0,16868.0,1.77787332]
["bitfinex","BTCUSD",1672852393767,0.45803847,16869.0,16868.0,1.77787332]
["bitfinex","BTCUSD",1672852394022,0.01390209,16869.0,16868.0,1.77787332]
["bitfinex","BTCUSD",1672852394763,0.45804703,16869.0,16868.0,1.87787332]
["bitfinex","BTCUSD",1672852394977,0.45805189,16869.0,16868.0,1.87787332]
["bitfinex","BTCUSD",1672852397172,0.01390209,16869.0,16868.0,1.87787332]
["bitfinex","BTCUSD",1672852397700,0.4580362,16869.0,16868.0,1.87787332]
["bitfinex","BTCUSD",1672852399700,0.4580362,16869.0,16868.0,0.99880555]
["bitfinex","BTCUSD",1672852399701,0.01390209,16869.0,16868.0,0.99880555]
["bitfinex","BTCUSD",1672852400964,0.01390209,16869.0,16868.0,1.61075655]
["bitfinex","BTCUSD",1672852401838,0.45801246,16869.0,16868.0,1.61075655]
["bitfinex","BTCUSD",1672852402062,0.45801246,16869.0,16868.0,1.61086236]
["bitfinex","BTCUSD",1672852403080,0.01390209,16869.0,16868.0,0.99891136]
["bitfinex","BTCUSD",1672852403296,0.01390209,16869.0,16868.0,1.82668038]
["bitfinex","BTCUSD",1672852403522,0.01390209,16869.0,16868.0,1.61086236]
["bitfinex","BTCUSD",1672852404776,0.01390209,16869.0,16868.0,1.61079259]
["bitfinex","BTCUSD",1672852407324,0.45799979,16869.0,16868.0,1.61079259]
["bitfinex","BTCUSD",1672852411291,0.01390209,16869.0,16868.0,1.61079259]
["bitfinex","BTCUSD",1672852411536,0.45792844,16869.0,16868.0,1.88779873]
["bitfinex","BTCUSD",1672852412047,0.81315161,16869.0,16868.0,1.88779873]
["bitfinex","BTCUSD",1672852413615,0.81315161,16869.0,16868.0,2.44573815]
["bitfinex","BTCUSD",1672852413877,0.81315161,16869.0,16868.0,1.88779873]
["bitfinex","BTCUSD",1672852414127,0.81315161,16869.0,16868.0,2.44573815]
["bitfinex","BTCUSD",1672852414640,1.07951807,16869.0,16868.0,1.88779873]
["bitfinex","BTCUSD",1672852414902,1.07951807,16869.0,16868.0,2.44573815]
["bitfinex","BTCUSD",1672852415183,0.81315161,16869.0,16868.0,2.44573815]
["bitfinex","BTCUSD",1672852415439,0.63549549,16869.0,16868.0,2.44573815]
["bitfinex","BTCUSD",1672852417265,0.81306542,16869.0,16868.0,3.29463032]
["bitfinex","BTCUSD",1672852417525,0.45784225,16869.0,16868.0,3.92280462]
["bitfinex","BTCUSD",1672852418021,0.44394016,16869.0,16868.0,3.91904378]
["bitfinex","BTCUSD",1672852418301,0.45094016,16869.0,16868.0,3.95104378]
["bitfinex","BTCUSD",1672852418544,0.44394016,16869.0,16868.0,3.91904378]
["bitfinex","BTCUSD",1672852418798,0.45594016,16869.0,16868.0,3.95204378]
["bitfinex","BTCUSD",1672852419053,0.45485031,16869.0,16868.0,3.39410436]
["bitfinex","BTCUSD",1672852420157,0.45376046,16869.0,16868.0,3.39410436]
["bitfinex","BTCUSD",1672852420900,0.45267061,16869.0,16868.0,3.39410436]
["bitfinex","BTCUSD",1672852421704,0.80789378,16869.0,16868.0,3.39410436]
["bitfinex","BTCUSD",1672852421961,0.80680393,16869.0,16868.0,3.39410436]
["bitfinex","BTCUSD",1672852422231,0.45158076,16869.0,16868.0,3.95204378]
["bitfinex","BTCUSD",1672852422716,0.18521053,16869.0,16868.0,3.95204378]
["bitfinex","BTCUSD",1672852422981,0.45049091,16869.0,16868.0,3.95204378]
["bitfinex","BTCUSD",1672852424021,0.45049091,16869.0,16868.0,3.39410436]
["bitfinex","BTCUSD",1672852425271,0.45049091,16869.0,16868.0,3.95204378]
["bitfinex","BTCUSD",1672852425748,0.45049091,16869.0,16868.0,3.39410436]
["bitfinex","BTCUSD",1672852428278,0.80571408,16869.0,16868.0,3.39410436]
["bitfinex","BTCUSD",1672852428780,0.80571408,16869.0,16868.0,2.78215336]
["bitfinex","BTCUSD",1672852429021,0.45049091,16869.0,16868.0,2.78215336]
["bitfinex","BTCUSD",1672852430020,0.6335934,16869.0,16868.0,2.78215336]
["bitfinex","BTCUSD",1672852430598,0.81124952,16869.0,16868.0,2.18920955]
["bitfinex","BTCUSD",1672852430856,0.81124952,16869.0,16868.0,0.51669111]
["bitfinex","BTCUSD",1672852430857,0.604803,16869.0,16868.0,0.51669111]
["bitfinex","BTCUSD",1672852431174,1.72680118,16869.0,16868.0,0.51669111]
["bitfinex","BTCUSD",1672852431452,1.11506018,16869.0,16868.0,0.51669111]
["bitfinex","BTCUSD",1672852431964,0.604803,16869.0,16868.0,0.51669111]
["bitfinex","BTCUSD",1672852433844,0.604803,16869.0,16868.0,0.34089111]
["bitfinex","BTCUSD",1672852434584,0.604803,16869.0,16868.0,0.16509111]
["bitfinex","BTCUSD",1672852435847,1.04840247,16869.0,16868.0,0.82423489]
["bitfinex","BTCUSD",1672852436350,1.04840785,16869.0,16868.0,0.82423489]
["bitfinex","BTCUSD",1672852441540,1.64121085,16869.0,16868.0,0.82423489]
["bitfinex","BTCUSD",1672852441790,1.197606,16869.0,16868.0,0.82423489]
["bitfinex","BTCUSD",1672852444311,1.64117533,16869.0,16868.0,0.95508432]
["bitfinex","BTCUSD",1672852444576,1.64117533,16869.0,16868.0,0.82423489]
["bitfinex","BTCUSD",1672852444790,1.99607058,16869.0,16868.0,0.82423489]
["bitfinex","BTCUSD",1672852445313,1.9960578,16869.0,16868.0,0.82423489]
["bitfinex","BTCUSD",1672852446277,1.9960578,16869.0,16868.0,0.82415022]
["bitfinex","BTCUSD",1672852449691,1.4032548,16869.0,16868.0,0.82415022]
["bitfinex","BTCUSD",1672852454218,1.40330659,16869.0,16868.0,0.82415022]
["bitfinex","BTCUSD",1672852454476,1.40330987,16869.0,16868.0,0.82415022]
["bitfinex","BTCUSD",1672852455825,1.04837233,16869.0,16868.0,0.82415022]
["bitfinex","BTCUSD",1672852456540,1.197606,16869.0,16868.0,0.16500644]
["bitfinex","BTCUSD",1672852457021,1.64127598,16869.0,16868.0,0.16500644]
["bitfinex","BTCUSD",1672852457532,1.04847298,16869.0,16868.0,0.71720912]
["bitfinex","BTCUSD",1672852460993,1.64127598,16869.0,16868.0,0.71720912]
["bitfinex","BTCUSD",1672852461507,1.04847298,16869.0,16868.0,0.71720912]
["bitfinex","BTCUSD",1672852462045,1.04847298,16869.0,16868.0,0.92314991]
["bitfinex","BTCUSD",1672852462046,1.40351193,16869.0,16868.0,0.92314991]
["bitfinex","BTCUSD",1672852462306,1.40351193,16869.0,16868.0,1.53510091]
["bitfinex","BTCUSD",1672852463046,1.22617985,16869.0,16868.0,1.53510091]
["bitfinex","BTCUSD",1672852463296,0.45590065,16869.0,16868.0,2.09304033]
["bitfinex","BTCUSD",1672852463797,0.8109396,16869.0,16868.0,1.70950091]
["bitfinex","BTCUSD",1672852464058,0.45590065,16869.0,16868.0,1.70950091]
["bitfinex","BTCUSD",1672852464604,0.45590065,16869.0,16868.0,2.26744033]
["bitfinex","BTCUSD",1672852464865,0.45590065,16869.0,16868.0,3.79309117]
["bitfinex","BTCUSD",1672852464866,0.18956275,16869.0,16868.0,3.79309117]
["bitfinex","BTCUSD",1672852465123,0.45590065,16869.0,16868.0,3.79309117]
["bitfinex","BTCUSD",1672852465382,0.18956275,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852465662,0.012,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852466882,0.18956275,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852467131,0.012,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852467380,0.18956275,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852467627,0.012,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852468377,0.012,16869.0,16868.0,3.23575191]
["bitfinex","BTCUSD",1672852468378,0.18956275,16869.0,16868.0,3.23575191]
["bitfinex","BTCUSD",1672852468596,0.18956275,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852472492,0.012,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852475042,0.18956275,16869.0,16868.0,3.23575191]
["bitfinex","BTCUSD",1672852477087,0.18956275,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852478110,0.012,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852480728,0.012,16869.0,16868.0,3.23575191]
["bitfinex","BTCUSD",1672852480987,0.012,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852481475,0.012,16869.0,16868.0,3.23575191]
["bitfinex","BTCUSD",1672852484033,0.012,16869.0,16868.0,3.79369133]
["bitfinex","BTCUSD",1672852484813,0.012,16869.0,16868.0,3.07661381]
["bitfinex","BTCUSD",1672852485059,0.012,16869.0,16868.0,3.65107468]
["bitfinex","BTCUSD",1672852486057,0.012,16869.0,16868.0,3.09313526]
["bitfinex","BTCUSD",1672852486364,0.18956275,16869.0,16868.0,2.88659431]
["bitfinex","BTCUSD",1672852486564,0.18956275,16869.0,16868.0,2.27464331]
["bitfinex","BTCUSD",1672852487328,0.18956275,16869.0,16868.0,2.27521778]
["bitfinex","BTCUSD",1672852490454,0.45590065,16869.0,16868.0,2.27458287]
["bitfinex","BTCUSD",1672852490707,0.45590065,16869.0,16868.0,2.27515734]
["bitfinex","BTCUSD",1672852490952,0.45590065,16869.0,16868.0,2.27458287]
["bitfinex","BTCUSD",1672852491731,0.45590065,16869.0,16868.0,2.27515734]
["bitfinex","BTCUSD",1672852492807,0.45590065,16869.0,16868.0,2.56280341]
["bitfinex","BTCUSD",1672852493247,0.45590065,16869.0,16868.0,2.56222894]
["bitfinex","BTCUSD",1672852493504,0.45590065,16869.0,16868.0,2.56280341]
["bitfinex","BTCUSD",1672852493766,0.45590065,16869.0,16868.0,2.27458287]
["bitfinex","BTCUSD",1672852494491,0.8109396,16869.0,16868.0,2.27515734]
["bitfinex","BTCUSD",1672852495262,0.45590065,16869.0,16868.0,2.88710834]
["bitfinex","BTCUSD",1672852496746,0.8109396,16869.0,16868.0,2.88710834]
["bitfinex","BTCUSD",1672852497226,0.8109396,16869.0,16868.0,2.88653387]
["bitfinex","BTCUSD",1672852497462,0.63337685,16869.0,16868.0,2.88653387]
["bitfinex","BTCUSD",1672852497976,0.63337685,16869.0,16868.0,1.68174487]
["bitfinex","BTCUSD",1672852498219,1.07704683,16869.0,16868.0,1.68174487]
["bitfinex","BTCUSD",1672852498460,0.81070893,16869.0,16868.0,1.68174487]
["bitfinex","BTCUSD",1672852499660,0.81070893,16869.0,16868.0,1.68396964]
["bitfinex","BTCUSD",1672852499888,0.63352372,16869.0,16868.0,1.68396964]
["bitfinex","BTCUSD",1672852501604,0.81116438,16869.0,16868.0,1.68396964]
["bitfinex","BTCUSD",1672852501845,0.78748465,16869.0,16868.0,1.97178264]
["bitfinex","BTCUSD",1672852502082,0.78748465,16869.0,16868.0,2.58373364]
["bitfinex","BTCUSD",1672852502317,0.60984399,16869.0,16868.0,2.58373364]
["bitfinex","BTCUSD",1672852502561,0.60984399,16869.0,16868.0,2.58150887]
["bitfinex","BTCUSD",1672852503084,1.05351397,16869.0,16868.0,2.58150887]
["bitfinex","BTCUSD",1672852503341,0.60984399,16869.0,16868.0,2.58150887]
["bitfinex","BTCUSD",1672852503573,0.60984399,16869.0,16868.0,2.58162011]
["bitfinex","BTCUSD",1672852504093,0.7870292,16869.0,16868.0,2.58150887]
["bitfinex","BTCUSD",1672852504593,1.05349829,16869.0,16868.0,2.58150887]
["bitfinex","BTCUSD",1672852504852,0.60982831,16869.0,16868.0,2.58162011]
["bitfinex","BTCUSD",1672852505108,0.60976255,16869.0,16868.0,2.29380711]
["bitfinex","BTCUSD",1672852506499,1.05343253,16869.0,16868.0,2.29380181]
["bitfinex","BTCUSD",1672852506752,0.78696344,16869.0,16868.0,2.29369587]
["bitfinex","BTCUSD",1672852506981,1.05343918,16869.0,16868.0,2.29369587]
["bitfinex","BTCUSD",1672852507487,1.05343918,16869.0,16868.0,2.29380181]
["bitfinex","BTCUSD",1672852508019,0.78696344,16869.0,16868.0,2.29380181]
["bitfinex","BTCUSD",1672852508286,1.05343225,16869.0,16868.0,2.29380181]
["bitfinex","BTCUSD",1672852508545,0.78696344,16869.0,16868.0,2.29380181]
["bitfinex","BTCUSD",1672852508815,0.60973448,16869.0,16868.0,2.29380181]
["bitfinex","BTCUSD",1672852509890,0.78696344,16869.0,16868.0,2.29369587]
["bitfinex","BTCUSD",1672852510142,0.78696344,16869.0,16868.0,2.30581319]
["bitfinex","BTCUSD",1672852510945,0.78696344,16869.0,16868.0,2.30560157]
["bitfinex","BTCUSD",1672852511200,0.78696344,16869.0,16868.0,1.69386219]
["bitfinex","BTCUSD",1672852511713,0.78696344,16869.0,16868.0,1.69365057]
["bitfinex","BTCUSD",1672852512312,0.78696344,16869.0,16868.0,1.69386219]
["bitfinex","BTCUSD",1672852512982,1.05332264,16869.0,16868.0,1.69386219]
["bitfinex","BTCUSD",1672852513241,0.78696344,16869.0,16868.0,1.69386219]
["bitfinex","BTCUSD",1672852514685,0.78696344,16869.0,16868.0,1.69365057]
["bitfinex","BTCUSD",1672852515208,0.78696344,16869.0,16868.0,2.30560157]
["bitfinex","BTCUSD",1672852516195,0.60966743,16869.0,16868.0,2.30560157]
["bitfinex","BTCUSD",1672852516463,0.78725627,16869.0,16868.0,2.30560157]
["bitfinex","BTCUSD",1672852516730,0.60966743,16869.0,16868.0,2.30560157]
["bitfinex","BTCUSD",1672852518359,0.60966743,16869.0,16868.0,2.30581319]
["bitfinex","BTCUSD",1672852519947,0.60966743,16869.0,16868.0,1.69386219]
["bitfinex","BTCUSD",1672852520196,0.78726568,16869.0,16868.0,1.69386219]
["bitfinex","BTCUSD",1672852520444,0.60966743,16869.0,16868.0,2.30581319]
["bitfinex","BTCUSD",1672852520715,0.44399284,16869.0,16868.0,3.74539237]
["bitfinex","BTCUSD",1672852520963,0.44399284,16869.0,16868.0,3.18745295]
["bitfinex","BTCUSD",1672852521175,0.44399284,16869.0,16868.0,3.74539237]
["bitfinex","BTCUSD",1672852521641,0.17761887,16869.0,16868.0,3.74539237]
["bitfinex","BTCUSD",1672852522387,0.17761887,16869.0,16868.0,3.18724133]
["bitfinex","BTCUSD",1672852522642,0.44399284,16869.0,16868.0,3.18724133]
["bitfinex","BTCUSD",1672852523676,0.44399284,16869.0,16868.0,2.28648857]
["bitfinex","BTCUSD",1672852524148,0.44399284,16869.0,16868.0,2.89843957]
["bitfinex","BTCUSD",1672852524655,0.60966743,16869.0,16868.0,2.89843957]
["bitfinex","BTCUSD",1672852525399,0.60966743,16869.0,16868.0,2.89865119]
["bitfinex","BTCUSD",1672852525652,0.60966743,16869.0,16868.0,2.30560157]
["bitfinex","BTCUSD",1672852526157,0.78696344,16869.0,16868.0,2.30560157]
["bitfinex","BTCUSD",1672852527220,0.78696344,16869.0,16868.0,1.53836357]
["bitfinex","BTCUSD",1672852527704,0.44366998,16869.0,16868.0,1.53836357]
["bitfinex","BTCUSD",1672852529263,2.30162975,16870.0,16868.0,0.92632214]
["bitfinex","BTCUSD",1672852529518,1.204544,16869.0,16868.0,0.17676127]
["bitfinex","BTCUSD",1672852529788,2.33221746,16869.0,16868.0,0.17676127]
["bitfinex","BTCUSD",1672852530062,1.72047646,16869.0,16868.0,0.17676127]
["bitfinex","BTCUSD",1672852530863,1.72047646,16869.0,16868.0,0.14376127]
["bitfinex","BTCUSD",1672852531698,1.73247646,16869.0,16868.0,0.28573667]
["bitfinex","BTCUSD",1672852533135,1.73247646,16869.0,16868.0,0.2419754]
["bitfinex","BTCUSD",1672852533631,1.73247646,16869.0,16868.0,0.144]
["bitfinex","BTCUSD",1672852533879,2.34421746,16869.0,16868.0,0.144]
["bitfinex","BTCUSD",1672852534093,1.73247646,16869.0,16868.0,0.144]
["bitfinex","BTCUSD",1672852534831,1.73247646,16869.0,16868.0,0.14622477]
["bitfinex","BTCUSD",1672852535083,1.73247646,16869.0,16868.0,0.144]
["bitfinex","BTCUSD",1672852535605,2.17617953,16869.0,16868.0,0.144]
["bitfinex","BTCUSD",1672852535885,2.17617953,16869.0,16868.0,0.14622477]
["bitfinex","BTCUSD",1672852536139,1.04850607,16869.0,16868.0,0.68731162]
["bitfinex","BTCUSD",1672852536358,1.4034829,16869.0,16868.0,0.78553337]
["bitfinex","BTCUSD",1672852537423,1.22602644,16869.0,16868.0,0.96133337]
["bitfinex","BTCUSD",1672852537642,0.63322344,16869.0,16868.0,1.57328437]
["bitfinex","BTCUSD",1672852538076,0.45576195,16869.0,16868.0,1.57328437]
["bitfinex","BTCUSD",1672852538813,0.45576195,16869.0,16868.0,2.16612237]
["bitfinex","BTCUSD",1672852539078,0.45576195,16869.0,16868.0,2.89947302]
["bitfinex","BTCUSD",1672852539334,0.18951534,16869.0,16868.0,10.99231102]
["bitfinex","BTCUSD",1672852539861,0.012,16869.0,16868.0,10.99231102]
["bitfinex","BTCUSD",1672852540135,0.012,16869.0,16868.0,10.4489994]
["bitfinex","BTCUSD",1672852540389,0.012,16869.0,16868.0,2.9489994]
["bitfinex","BTCUSD",1672852540643,0.012,16869.0,16868.0,4.9489994]
["bitfinex","BTCUSD",1672852541417,0.012,16869.0,16868.0,5.52549643]
["bitfinex","BTCUSD",1672852541661,0.012,16869.0,16868.0,4.9489994]
["bitfinex","BTCUSD",1672852541913,0.012,16869.0,16868.0,5.60670422]
["bitfinex","BTCUSD",1672852543199,0.012,16869.0,16868.0,4.9489994]
["bitfinex","BTCUSD",1672852545767,0.012,16869.0,16868.0,5.63992596]
["bitfinex","BTCUSD",1672852554056,0.012,16869.0,16868.0,6.23276396]
["bitfinex","BTCUSD",1672852555269,0.012,16869.0,16868.0,6.07239912]
["bitfinex","BTCUSD",1672852558264,0.012,16869.0,16868.0,5.5418374]
["bitfinex","BTCUSD",1672852558515,0.001,16871.0,16869.0,0.6]
["bitfinex","BTCUSD",1672852558764,0.001,16871.0,16870.0,2.32635665]
["bitfinex","BTCUSD",1672852559020,0.001,16871.0,16870.0,2.88429607]
["bitfinex","BTCUSD",1672852559262,0.001,16871.0,16870.0,3.42852883]
["bitfinex","BTCUSD",1672852559512,0.001,16871.0,16870.0,2.87058941]
["bitfinex","BTCUSD",1672852559782,0.007,16871.0,16870.0,3.56652883]
["bitfinex","BTCUSD",1672852560000,0.001,16871.0,16870.0,2.87058941]
["bitfinex","BTCUSD",1672852560218,0.001,16871.0,16870.0,3.00858941]
["bitfinex","BTCUSD",1672852560437,0.001,16871.0,16870.0,2.87058941]
["bitfinex","BTCUSD",1672852560973,0.007,16871.0,16870.0,3.00958941]
["bitfinex","BTCUSD",1672852562224,0.00689787,16871.0,16870.0,3.00958941]
["bitfinex","BTCUSD",1672852563751,0.00689787,16871.0,16870.0,2.83378941]
["bitfinex","BTCUSD",1672852573815,0.00689787,16871.0,16870.0,3.00958941]
["bitfinex","BTCUSD",1672852575576,0.18441321,16871.0,16870.0,3.00958941]
["bitfinex","BTCUSD",1672852577113,0.18441321,16871.0,16870.0,2.99958941]
["bitfinex","BTCUSD",1672852582119,0.18441321,16871.0,16870.0,2.93958941]
["bitfinex","BTCUSD",1672852582391,0.45065982,16871.0,16870.0,2.93958941]
["bitfinex","BTCUSD",1672852582655,0.18441321,16871.0,16870.0,2.93958941]
["bitfinex","BTCUSD",1672852583125,0.45065982,16871.0,16870.0,2.93958941]
["bitfinex","BTCUSD",1672852584352,0.45065982,16871.0,16870.0,2.93948876]
["bitfinex","BTCUSD",1672852584604,0.45065982,16871.0,16870.0,2.7637938]
["bitfinex","BTCUSD",1672852585932,0.62812131,16871.0,16870.0,1.27809767]
["bitfinex","BTCUSD",1672852586447,0.62812131,16871.0,16870.0,1.89000167]
["bitfinex","BTCUSD",1672852593014,0.62812131,16871.0,16870.0,1.88790476]
["bitfinex","BTCUSD",1672852593266,1.07182438,16871.0,16870.0,1.88790476]
["bitfinex","BTCUSD",1672852593513,1.07180999,16871.0,16870.0,1.88790476]
["bitfinex","BTCUSD",1672852593768,0.80557777,16871.0,16870.0,1.88790476]
["bitfinex","BTCUSD",1672852595616,0.80557777,16871.0,16870.0,1.89010146]
["bitfinex","BTCUSD",1672852596163,1.04325566,16871.0,16870.0,0.139]
["bitfinex","BTCUSD",1672852596638,1.79897679,16871.0,16870.0,0.139]
["bitfinex","BTCUSD",1672852596915,2.33309166,16871.0,16870.0,0.139]
["bitfinex","BTCUSD",1672852597180,1.77980579,16871.0,16870.0,0.139]
["bitfinex","BTCUSD",1672852597436,2.2233444,16871.0,16870.0,0.13888862]
["bitfinex","BTCUSD",1672852597743,1.77980579,16871.0,16870.0,0.13888862]
["bitfinex","BTCUSD",1672852599330,2.22321401,16871.0,16870.0,0.13888862]
["bitfinex","BTCUSD",1672852599577,2.22321401,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852600344,1.77980579,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852600573,2.39170979,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852600834,4.0706292,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852601085,3.51771431,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852601378,2.98444279,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852601714,2.37253879,16871.0,16870.0,0.13629146]
["bitfinex","BTCUSD",1672852601960,2.39170979,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852602466,1.77980579,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852602690,2.2230556,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852603957,2.57762361,16871.0,16870.0,0.75364215]
["bitfinex","BTCUSD",1672852604529,1.98489061,16871.0,16870.0,0.75364215]
["bitfinex","BTCUSD",1672852605273,1.98489061,16871.0,16870.0,0.75376228]
["bitfinex","BTCUSD",1672852605829,2.57762361,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852606119,2.2230556,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852608658,1.98486225,16871.0,16870.0,0.13400875]
["bitfinex","BTCUSD",1672852609179,1.98486225,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852610231,1.6303226,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852610484,1.98488402,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852610771,1.6303226,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852611016,1.98489156,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852612521,1.9848734,16871.0,16870.0,0.13400875]
["bitfinex","BTCUSD",1672852612783,1.6303226,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852615070,2.2230556,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852615581,1.77980579,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852616092,2.39170979,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852616615,1.77980579,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852616895,1.63024847,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852617234,1.63024949,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852617720,1.63024949,16871.0,16870.0,0.13400875]
["bitfinex","BTCUSD",1672852617968,1.63024949,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852618218,2.39170979,16871.0,16870.0,0.13388862]
["bitfinex","BTCUSD",1672852620513,2.39170979,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852621283,2.39170979,16871.0,16870.0,0.13390099]
["bitfinex","BTCUSD",1672852621284,1.77980579,16871.0,16870.0,0.13390099]
["bitfinex","BTCUSD",1672852621804,1.18707279,16871.0,16870.0,0.13390099]
["bitfinex","BTCUSD",1672852622055,1.63038572,16871.0,16870.0,0.13390099]
["bitfinex","BTCUSD",1672852622318,1.63038572,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852622570,1.63038572,16871.0,16870.0,0.13390099]
["bitfinex","BTCUSD",1672852622823,1.63038572,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852623044,1.79897679,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852623338,2.39170979,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852623846,1.77980579,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852624365,1.18707279,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852626602,2.39170979,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852627128,1.77980579,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852628388,1.77980579,16871.0,16870.0,0.13390099]
["bitfinex","BTCUSD",1672852628651,1.77980579,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852628905,2.92498131,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852629154,1.77980579,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852629405,2.31307731,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852634251,2.31307731,16871.0,16870.0,0.13390099]
["bitfinex","BTCUSD",1672852634507,2.31307731,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852635529,2.92498131,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852636288,2.31307731,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852637791,2.31307731,16871.0,16870.0,0.13390099]
["bitfinex","BTCUSD",1672852638539,2.31307731,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852639059,2.31307731,16871.0,16870.0,0.13390099]
["bitfinex","BTCUSD",1672852639308,2.31307731,16871.0,16870.0,0.13378086]
["bitfinex","BTCUSD",1672852641834,2.31307731,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852649061,2.31307731,16871.0,16870.0,0.13381048]
["bitfinex","BTCUSD",1672852649310,2.31307731,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852650749,2.31307731,16871.0,16870.0,0.13381048]
["bitfinex","BTCUSD",1672852650970,2.31307731,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852655120,2.31307731,16871.0,16870.0,0.13381048]
["bitfinex","BTCUSD",1672852655407,2.31307731,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852656117,2.31307731,16871.0,16870.0,0.13381048]
["bitfinex","BTCUSD",1672852656406,2.31307731,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852657493,2.31307731,16871.0,16870.0,0.13381048]
["bitfinex","BTCUSD",1672852657740,2.31307731,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852658487,2.31307731,16871.0,16870.0,0.13381048]
["bitfinex","BTCUSD",1672852658706,2.31307731,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852664040,2.31307731,16871.0,16870.0,0.1339189]
["bitfinex","BTCUSD",1672852664302,2.31307731,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852664740,2.3129685,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852665022,2.3129685,16871.0,16870.0,0.1339189]
["bitfinex","BTCUSD",1672852665238,2.3129685,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852666060,2.3129685,16871.0,16870.0,0.1339189]
["bitfinex","BTCUSD",1672852666317,2.3129685,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852668193,2.3129685,16871.0,16870.0,0.1339189]
["bitfinex","BTCUSD",1672852668689,2.3129685,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852670341,2.3129685,16871.0,16870.0,0.1339189]
["bitfinex","BTCUSD",1672852670721,2.3129685,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852672872,1.13279358,16871.0,16870.0,0.13369035]
["bitfinex","BTCUSD",1672852673124,1.13279358,16871.0,16870.0,0.82860435]
["bitfinex","BTCUSD",1672852673442,1.13279358,16871.0,16870.0,1.44050835]
["bitfinex","BTCUSD",1672852675049,1.13279358,16871.0,16870.0,1.65785313]
["bitfinex","BTCUSD",1672852675810,1.13279358,16871.0,16870.0,1.44050835]
["bitfinex","BTCUSD",1672852677462,0.59952206,16871.0,16870.0,1.44050835]
["bitfinex","BTCUSD",1672852677716,1.13279358,16871.0,16870.0,1.44050835]
["bitfinex","BTCUSD",1672852678924,1.19225506,16871.0,16870.0,1.44050835]
["bitfinex","BTCUSD",1672852679182,0.59952206,16871.0,16870.0,1.44050835]
["bitfinex","BTCUSD",1672852679427,0.59952206,16871.0,16870.0,1.6600441]
["bitfinex","BTCUSD",1672852679931,0.59952206,16871.0,16870.0,1.0481401]
["bitfinex","BTCUSD",1672852680437,0.59952206,16871.0,16870.0,1.6600441]
["bitfinex","BTCUSD",1672852683261,0.59952206,16871.0,16870.0,1.0481401]
["bitfinex","BTCUSD",1672852683544,0.59952206,16871.0,16870.0,1.6600441]
["bitfinex","BTCUSD",1672852684298,1.04324299,16871.0,16870.0,1.6600441]
["bitfinex","BTCUSD",1672852685579,1.04324299,16871.0,16870.0,1.0481401]
["bitfinex","BTCUSD",1672852686086,1.04324299,16871.0,16870.0,1.04605868]
["bitfinex","BTCUSD",1672852686333,1.04324299,16871.0,16870.0,2.25796268]
["bitfinex","BTCUSD",1672852687096,1.04324299,16871.0,16870.0,1.04605868]
["bitfinex","BTCUSD",1672852687359,1.04324299,16871.0,16870.0,0.8287139]
["bitfinex","BTCUSD",1672852687606,1.04324299,16871.0,16870.0,1.4406179]
["bitfinex","BTCUSD",1672852688122,1.39819046,16871.0,16870.0,1.4406179]
["bitfinex","BTCUSD",1672852689152,1.39819046,16871.0,16870.0,1.44053794]
["bitfinex","BTCUSD",1672852690452,1.66433965,16871.0,16870.0,1.44053794]
["bitfinex","BTCUSD",1672852690711,1.39819046,16871.0,16870.0,1.44053794]
["bitfinex","BTCUSD",1672852691735,1.39819046,16871.0,16870.0,1.71788568]
["bitfinex","BTCUSD",1672852692519,1.39819046,16871.0,16870.0,1.44053794]
["bitfinex","BTCUSD",1672852692780,1.39819046,16871.0,16870.0,1.44042839]
["bitfinex","BTCUSD",1672852693304,1.39819046,16871.0,16870.0,0.82852439]
["bitfinex","BTCUSD",1672852693871,1.39807741,16871.0,16870.0,1.61612839]
["bitfinex","BTCUSD",1672852694068,1.39807741,16871.0,16870.0,1.61633679]
["bitfinex","BTCUSD",1672852694322,1.39807741,16871.0,16870.0,1.61612839]
["bitfinex","BTCUSD",1672852694573,1.04324299,16871.0,16870.0,1.61612839]
["bitfinex","BTCUSD",1672852695099,1.39807732,16871.0,16870.0,1.61633679]
["bitfinex","BTCUSD",1672852697270,1.39807732,16871.0,16870.0,1.89376441]
["bitfinex","BTCUSD",1672852697965,1.39807732,16871.0,16870.0,1.00443279]
["bitfinex","BTCUSD",1672852698214,1.39807732,16871.0,16870.0,1.61633679]
["bitfinex","BTCUSD",1672852698467,1.66418856,16871.0,16870.0,1.61633679]
["bitfinex","BTCUSD",1672852698726,1.39807732,16871.0,16870.0,1.61633679]
["bitfinex","BTCUSD",1672852700030,1.39807732,16871.0,16870.0,1.61447079]
["bitfinex","BTCUSD",1672852702279,1.39807732,16871.0,16870.0,1.61426239]
["bitfinex","BTCUSD",1672852702755,1.39807732,16871.0,16870.0,1.00235839]
["bitfinex","BTCUSD",1672852703256,1.04324299,16871.0,16870.0,1.61426239]
["bitfinex","BTCUSD",1672852703507,1.3980886,16871.0,16870.0,1.61426239]
["bitfinex","BTCUSD",1672852704303,1.3980886,16871.0,16870.0,1.00235839]
["bitfinex","BTCUSD",1672852704561,1.04324299,16871.0,16870.0,1.00235839]
["bitfinex","BTCUSD",1672852704822,1.04324299,16871.0,16870.0,1.61426239]
["bitfinex","BTCUSD",1672852705083,1.3981381,16871.0,16870.0,1.61426239]
["bitfinex","BTCUSD",1672852705379,1.3981381,16871.0,16870.0,1.61447079]
["bitfinex","BTCUSD",1672852705380,1.39814185,16871.0,16870.0,1.61447079]
["bitfinex","BTCUSD",1672852709967,1.39814185,16871.0,16870.0,1.00256679]
["bitfinex","BTCUSD",1672852710230,1.39814185,16871.0,16870.0,1.61447079]
["bitfinex","BTCUSD",1672852710532,1.04324299,16871.0,16870.0,1.61447079]
["bitfinex","BTCUSD",1672852712273,1.04027667,16871.0,16870.0,1.89171181]
["bitfinex","BTCUSD",1672852714239,1.03731035,16871.0,16870.0,1.89171181]
["bitfinex","BTCUSD",1672852715289,1.03434372,16871.0,16870.0,1.89171181]
["bitfinex","BTCUSD",1672852718192,1.03137717,16871.0,16870.0,1.27980781]
["bitfinex","BTCUSD",1672852718713,1.03137717,16871.0,16870.0,1.89171181]
["bitfinex","BTCUSD",1672852719176,1.02841062,16871.0,16870.0,1.89171181]
["bitfinex","BTCUSD",1672852719916,1.02841062,16871.0,16870.0,1.27980781]
["bitfinex","BTCUSD",1672852720192,1.02544399,16871.0,16870.0,8.77980781]
["bitfinex","BTCUSD",1672852720447,1.02544399,16871.0,16870.0,9.39171181]
["bitfinex","BTCUSD",1672852721248,1.02247744,16871.0,16870.0,1.89171181]
["bitfinex","BTCUSD",1672852721506,1.02247744,16871.0,16870.0,1.27980781]
["bitfinex","BTCUSD",1672852722028,0.57875651,16871.0,16870.0,1.89171181]
["bitfinex","BTCUSD",1672852724723,0.57875651,16871.0,16870.0,1.27980781]
["bitfinex","BTCUSD",1672852724973,0.57875651,16871.0,16870.0,1.34871781]
["bitfinex","BTCUSD",1672852725480,0.4444011,16871.0,16870.0,1.34871781]
["bitfinex","BTCUSD",1672852725735,0.79992197,16871.0,16870.0,1.34871781]
["bitfinex","BTCUSD",1672852729154,1.06649482,16871.0,16870.0,1.34871781]
["bitfinex","BTCUSD",1672852729397,0.62209348,16871.0,16870.0,1.34871781]
["bitfinex","BTCUSD",1672852729644,1.06649458,16871.0,16870.0,1.96062181]
["bitfinex","BTCUSD",1672852729958,0.79992197,16871.0,16870.0,1.96062181]
["bitfinex","BTCUSD",1672852730160,1.06645918,16871.0,16870.0,1.96062181]
["bitfinex","BTCUSD",1672852730410,0.79992197,16871.0,16870.0,1.96062181]
["bitfinex","BTCUSD",1672852731761,0.79992197,16871.0,16870.0,1.68338079]
["bitfinex","BTCUSD",1672852732889,0.44419058,16871.0,16870.0,3.81135953]
["bitfinex","BTCUSD",1672852733141,0.17768101,16872.0,16870.0,4.99323385]
["bitfinex","BTCUSD",1672852733384,0.17768101,16872.0,16871.0,1.45049842]
["bitfinex","BTCUSD",1672852733644,0.79971145,16873.0,16871.0,2.81348924]
["bitfinex","BTCUSD",1672852733897,0.44419058,16873.0,16872.0,2.40121734]
["bitfinex","BTCUSD",1672852734140,0.17768101,16873.0,16872.0,4.10843945]
["bitfinex","BTCUSD",1672852734393,0.62213044,16874.0,16872.0,3.58661134]
["bitfinex","BTCUSD",1672852734394,0.17778101,16874.0,16872.0,3.58661134]
["bitfinex","BTCUSD",1672852734643,0.17778101,16874.0,16873.0,0.894291]
["bitfinex","BTCUSD",1672852734902,0.17778101,16874.0,16873.0,2.63755442]
["bitfinex","BTCUSD",1672852735187,0.17778101,16874.0,16873.0,2.83051105]
["bitfinex","BTCUSD",1672852735935,0.17778101,16874.0,16873.0,2.27257163]
["bitfinex","BTCUSD",1672852736214,0.0001,16874.0,16873.0,2.27257163]
["bitfinex","BTCUSD",1672852736435,0.0001,16874.0,16873.0,2.83051105]
["bitfinex","BTCUSD",1672852736690,0.0001,16874.0,16873.0,2.30457163]
["bitfinex","BTCUSD",1672852736937,0.0001,16874.0,16873.0,2.86251105]
["bitfinex","BTCUSD",1672852737186,0.0001,16874.0,16873.0,2.92692558]
["bitfinex","BTCUSD",1672852737433,0.0001,16874.0,16873.0,2.92912209]
["bitfinex","BTCUSD",1672852744481,0.23777789,16874.0,16873.0,0.82965395]
["bitfinex","BTCUSD",1672852744738,1.03691758,16874.0,16873.0,0.65435395]
["bitfinex","BTCUSD",1672852745300,1.03691758,16874.0,16873.0,0.65655046]
["bitfinex","BTCUSD",1672852745554,0.44429058,16874.0,16873.0,0.65655046]
["bitfinex","BTCUSD",1672852745795,0.44429058,16874.0,16873.0,1.26845446]
["bitfinex","BTCUSD",1672852747335,0.44429058,16874.0,16873.0,0.65655046]
["bitfinex","BTCUSD",1672852747590,0.44429058,16874.0,16873.0,0.65435395]
["bitfinex","BTCUSD",1672852748630,0.44429058,16874.0,16873.0,0.65446376]
["bitfinex","BTCUSD",1672852749420,0.44429058,16874.0,16873.0,1.26636776]
["bitfinex","BTCUSD",1672852750195,0.44429058,16874.0,16873.0,0.65446376]
["bitfinex","BTCUSD",1672852750720,0.44429058,16874.0,16873.0,1.26636776]
["bitfinex","BTCUSD",1672852752526,0.17778101,16874.0,16873.0,1.85902976]
["bitfinex","BTCUSD",1672852753300,0.44429058,16874.0,16873.0,1.85902976]
["bitfinex","BTCUSD",1672852753804,0.44429058,16874.0,16873.0,2.03482976]
["bitfinex","BTCUSD",1672852754052,0.44429058,16874.0,16873.0,1.44205795]
["bitfinex","BTCUSD",1672852754581,0.44429058,16874.0,16873.0,0.2078]
["bitfinex","BTCUSD",1672852754836,2.49153535,16874.0,16873.0,0.2078]
["bitfinex","BTCUSD",1672852755083,2.93593645,16874.0,16873.0,0.032]
["bitfinex","BTCUSD",1672852755344,2.66942688,16874.0,16873.0,0.032]
["bitfinex","BTCUSD",1672852755853,3.48024113,16874.0,16873.0,0.03189056]
["bitfinex","BTCUSD",1672852756104,2.92581001,16874.0,16873.0,0.03189056]
["bitfinex","BTCUSD",1672852757373,3.28043853,16874.0,16873.0,0.03189056]
["bitfinex","BTCUSD",1672852757875,2.66853453,16874.0,16873.0,0.03189056]
["bitfinex","BTCUSD",1672852758132,1.89752585,16874.0,16873.0,0.03189056]
["bitfinex","BTCUSD",1672852758381,1.89752585,16874.0,16873.0,0.08989683]
["bitfinex","BTCUSD",1672852758858,1.89752585,16874.0,16873.0,0.03189056]
["bitfinex","BTCUSD",1672852760139,1.89755698,16874.0,16873.0,0.03189056]
["bitfinex","BTCUSD",1672852760650,1.30492998,16874.0,16873.0,0.60185176]
["bitfinex","BTCUSD",1672852761405,1.30492998,16874.0,16873.0,0.60197712]
["bitfinex","BTCUSD",1672852762175,1.30196388,16874.0,16873.0,0.60197712]
["bitfinex","BTCUSD",1672852764185,1.48031443,16874.0,16873.0,0.60185176]
["bitfinex","BTCUSD",1672852764948,0.62078678,16874.0,16873.0,1.39706902]
["bitfinex","BTCUSD",1672852765196,0.62078678,16874.0,16873.0,0.79468058]
["bitfinex","BTCUSD",1672852765458,0.62078678,16874.0,16873.0,1.20185176]
["bitfinex","BTCUSD",1672852765965,0.62078678,16874.0,16873.0,1.81387517]
["bitfinex","BTCUSD",1672852766465,0.79825374,16874.0,16873.0,1.81387517]
["bitfinex","BTCUSD",1672852767039,0.79826061,16874.0,16873.0,1.81387517]
["bitfinex","BTCUSD",1672852767483,0.44363209,16874.0,16873.0,1.81387517]
["bitfinex","BTCUSD",1672852768019,0.44363209,16874.0,16873.0,2.13138049]
["bitfinex","BTCUSD",1672852768267,0.62078678,16874.0,16873.0,2.13138049]
["bitfinex","BTCUSD",1672852768525,0.62078678,16874.0,16873.0,1.81387517]
["bitfinex","BTCUSD",1672852771085,0.62078678,16874.0,16873.0,1.20197117]
["bitfinex","BTCUSD",1672852771584,0.62078678,16874.0,16873.0,1.81387517]
["bitfinex","BTCUSD",1672852772090,0.62078678,16874.0,16873.0,1.20185176]
["bitfinex","BTCUSD",1672852772350,0.79902962,16874.0,16873.0,0.60185176]
["bitfinex","BTCUSD",1672852773631,0.4444011,16874.0,16873.0,0.77725176]
["bitfinex","BTCUSD",1672852774155,0.4444011,16874.0,16873.0,1.37725176]
["bitfinex","BTCUSD",1672852774620,0.4444011,16874.0,16873.0,0.77725176]
["bitfinex","BTCUSD",1672852774889,0.4444011,16874.0,16873.0,1.27725176]
["bitfinex","BTCUSD",1672852775399,0.79965785,16874.0,16873.0,1.27725176]
["bitfinex","BTCUSD",1672852776146,0.4444011,16874.0,16873.0,1.88915576]
["bitfinex","BTCUSD",1672852776650,0.4444011,16874.0,16873.0,1.27725176]
["bitfinex","BTCUSD",1672852776896,0.4444011,16874.0,16873.0,1.27737117]
["bitfinex","BTCUSD",1672852777655,0.4444011,16874.0,16873.0,0.77737117]
["bitfinex","BTCUSD",1672852778688,0.4444011,16874.0,16873.0,1.17737117]
["bitfinex","BTCUSD",1672852782507,0.4444011,16874.0,16873.0,1.78927517]
["bitfinex","BTCUSD",1672852784254,0.4444011,16874.0,16873.0,1.78919508]
["bitfinex","BTCUSD",1672852784780,0.4444011,16874.0,16873.0,1.38907567]
["bitfinex","BTCUSD",1672852785275,2.27435325,16875.0,16873.0,0.77717167]
["bitfinex","BTCUSD",1672852786044,2.27435325,16875.0,16873.0,0.74548061]
["bitfinex","BTCUSD",1672852786290,2.28135325,16875.0,16873.0,0.74548061]
["bitfinex","BTCUSD",1672852786537,2.28135325,16875.0,16873.0,1.34548061]
["bitfinex","BTCUSD",1672852787345,2.28135325,16875.0,16873.0,0.74548061]
["bitfinex","BTCUSD",1672852787556,2.28135325,16875.0,16873.0,1.34548061]
["bitfinex","BTCUSD",1672852790044,0.44431395,16874.0,16873.0,1.34548061]
["bitfinex","BTCUSD",1672852790291,0.44431395,16874.0,16873.0,0.74548061]
["bitfinex","BTCUSD",1672852790549,0.88862494,16874.0,16873.0,1.35738461]
["bitfinex","BTCUSD",1672852791557,0.88862494,16874.0,16873.0,1.38938461]
["bitfinex","BTCUSD",1672852792083,1.24406548,16874.0,16873.0,1.04906131]
["bitfinex","BTCUSD",1672852792327,1.24406548,16874.0,16873.0,0.77748061]
["bitfinex","BTCUSD",1672852792586,1.24406548,16874.0,16873.0,1.98938461]
["bitfinex","BTCUSD",1672852795157,1.51064834,16874.0,16873.0,1.98938461]
["bitfinex","BTCUSD",1672852795671,1.06633735,16874.0,16873.0,1.98938461]
["bitfinex","BTCUSD",1672852796153,1.51064834,16874.0,16873.0,1.98938461]
["bitfinex","BTCUSD",1672852796403,1.06633735,16874.0,16873.0,1.98938461]
["bitfinex","BTCUSD",1672852797946,1.06633735,16874.0,16873.0,1.38938461]
["bitfinex","BTCUSD",1672852798443,1.51064834,16874.0,16873.0,1.38938461]
["bitfinex","BTCUSD",1672852798935,1.24406548,16874.0,16873.0,1.3892652]
["bitfinex","BTCUSD",1672852799723,1.24406548,16874.0,16873.0,0.7773612]
["bitfinex","BTCUSD",1672852800758,1.24406548,16874.0,16873.0,1.3892652]
["bitfinex","BTCUSD",1672852801325,1.24406548,16874.0,16873.0,0.7773612]
["bitfinex","BTCUSD",1672852802524,1.24406548,16874.0,16873.0,0.77748061]
["bitfinex","BTCUSD",1672852802792,1.24406548,16874.0,16873.0,1.98938461]
["bitfinex","BTCUSD",1672852804336,1.24406548,16874.0,16873.0,2.01901761]
["bitfinex","BTCUSD",1672852805869,0.88861961,16874.0,16873.0,4.21533069]
["bitfinex","BTCUSD",1672852806131,1.24406015,16874.0,16873.0,3.06472927]
["bitfinex","BTCUSD",1672852806517,1.24406015,16874.0,16873.0,2.78597961]
["bitfinex","BTCUSD",1672852806518,1.066339,16874.0,16873.0,2.78597961]
["bitfinex","BTCUSD",1672852807371,1.066339,16874.0,16873.0,2.78586186]
["bitfinex","BTCUSD",1672852808056,1.24406548,16874.0,16873.0,2.78586186]
["bitfinex","BTCUSD",1672852809399,1.06629148,16874.0,16873.0,2.78586186]
["bitfinex","BTCUSD",1672852809896,1.06629148,16874.0,16873.0,3.37852386]
["bitfinex","BTCUSD",1672852810135,1.06629148,16874.0,16873.0,3.79322265]
["bitfinex","BTCUSD",1672852810372,0.62829148,16874.0,16873.0,3.79322265]
["bitfinex","BTCUSD",1672852817674,1.07260247,16874.0,16873.0,3.79322265]
["bitfinex","BTCUSD",1672852817910,0.62829148,16874.0,16873.0,3.79322265]
["bitfinex","BTCUSD",1672852821611,0.62829148,16874.0,16873.0,3.18131865]
["bitfinex","BTCUSD",1672852822115,0.62829148,16874.0,16873.0,3.79322265]
["bitfinex","BTCUSD",1672852822387,0.80606548,16874.0,16873.0,2.58131865]
["bitfinex","BTCUSD",1672852822850,0.80606548,16874.0,16873.0,2.77852386]
["bitfinex","BTCUSD",1672852823615,0.80606548,16874.0,16873.0,2.60422386]
["bitfinex","BTCUSD",1672852824938,0.80606548,16874.0,16873.0,2.01156186]
["bitfinex","BTCUSD",1672852825191,0.80606548,16874.0,16873.0,2.60422386]
["bitfinex","BTCUSD",1672852825973,0.80606548,16874.0,16873.0,1.99231986]
["bitfinex","BTCUSD",1672852826481,0.80606548,16874.0,16873.0,2.60422386]
["bitfinex","BTCUSD",1672852827283,0.80606548,16874.0,16873.0,2.67312086]
["bitfinex","BTCUSD",1672852827528,1.07262073,16874.0,16873.0,2.67312086]
["bitfinex","BTCUSD",1672852827780,0.80606548,16874.0,16873.0,2.67312086]
["bitfinex","BTCUSD",1672852828548,0.62837592,16874.0,16873.0,3.57680551]
["bitfinex","BTCUSD",1672852828795,0.62837592,16874.0,16873.0,3.01727975]
["bitfinex","BTCUSD",1672852829570,0.62837592,16874.0,16873.0,2.40537575]
["bitfinex","BTCUSD",1672852830072,0.62837592,16874.0,16873.0,3.01727975]
["bitfinex","BTCUSD",1672852830858,0.62837592,16874.0,16873.0,2.67312086]
["bitfinex","BTCUSD",1672852832556,0.62837592,16874.0,16873.0,2.67301582]
["bitfinex","BTCUSD",1672852833311,0.6356907,16874.0,16873.0,2.67301582]
["bitfinex","BTCUSD",1672852833737,0.6356907,16874.0,16873.0,2.84881582]
["bitfinex","BTCUSD",1672852833998,0.81338026,16874.0,16873.0,2.84881582]
["bitfinex","BTCUSD",1672852834254,0.81338026,16874.0,16873.0,0.30593]
["bitfinex","BTCUSD",1672852834518,2.16746136,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852834813,0.71787947,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852835914,0.71156552,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852836121,1.15579895,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852836382,0.71156552,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852838671,1.15575944,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852839420,0.71156552,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852840709,1.15568122,16874.0,16873.0,0.28198126]
["bitfinex","BTCUSD",1672852841230,1.15568122,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852843215,0.71156552,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852843462,1.15562592,16874.0,16873.0,0.13053]
["bitfinex","BTCUSD",1672852843717,1.15562592,16874.0,16873.0,0.30633]
["bitfinex","BTCUSD",1672852846404,1.15562592,16874.0,16873.0,0.30644941]
["bitfinex","BTCUSD",1672852849430,1.15562592,16874.0,16873.0,0.30633]
["bitfinex","BTCUSD",1672852849920,1.51081782,16874.0,16873.0,0.30633]
["bitfinex","BTCUSD",1672852850165,1.15562592,16874.0,16873.0,0.30633]
["bitfinex","BTCUSD",1672852851453,1.15562592,16874.0,16873.0,0.47536126]
["bitfinex","BTCUSD",1672852852222,1.51084053,16874.0,16873.0,0.30633]
["bitfinex","BTCUSD",1672852852505,1.15562592,16874.0,16873.0,0.30633]
["bitfinex","BTCUSD",1672852852957,1.15562592,16874.0,16873.0,0.30644941]
["bitfinex","BTCUSD",1672852854233,1.15562592,16874.0,16873.0,0.30633]
["bitfinex","BTCUSD",1672852855015,1.15562592,16874.0,16873.0,0.30644941]
["bitfinex","BTCUSD",1672852856011,0.80663854,16874.0,16873.0,0.91835341]
["bitfinex","BTCUSD",1672852856520,0.80663854,16874.0,16873.0,0.91826647]
["bitfinex","BTCUSD",1672852856777,0.80663854,16874.0,16873.0,0.30636247]
["bitfinex","BTCUSD",1672852858071,0.45137518,16874.0,16873.0,0.30624306]
["bitfinex","BTCUSD",1672852860195,0.45137518,16874.0,16873.0,0.80624306]
["bitfinex","BTCUSD",1672852860472,0.80664978,16874.0,16873.0,2.10513983]
["bitfinex","BTCUSD",1672852860730,0.62905598,16874.0,16873.0,2.10513983]
["bitfinex","BTCUSD",1672852861538,0.45143076,16874.0,16873.0,4.02508959]
["bitfinex","BTCUSD",1672852861799,0.45143076,16874.0,16873.0,4.61775159]
["bitfinex","BTCUSD",1672852862875,0.45143076,16874.0,16873.0,4.05822583]
["bitfinex","BTCUSD",1672852865011,0.62905598,16874.0,16873.0,4.05822583]
["bitfinex","BTCUSD",1672852865269,1.07311638,16874.0,16873.0,2.79046383]
["bitfinex","BTCUSD",1672852865578,0.80664978,16874.0,16873.0,2.79046383]
["bitfinex","BTCUSD",1672852865826,0.80664978,16874.0,16873.0,2.17855983]
["bitfinex","BTCUSD",1672852866095,0.80664978,16874.0,16873.0,2.79046383]
["bitfinex","BTCUSD",1672852867709,0.80664978,16874.0,16873.0,2.19780183]
["bitfinex","BTCUSD",1672852867964,0.80659039,16874.0,16873.0,2.19803112]
["bitfinex","BTCUSD",1672852870313,0.80659039,16874.0,16873.0,1.58612712]
["bitfinex","BTCUSD",1672852870647,0.80664075,16874.0,16873.0,1.60536912]
["bitfinex","BTCUSD",1672852870846,0.592578,16876.0,16874.0,1.14281754]
["bitfinex","BTCUSD",1672852871107,1.185167,16876.0,16875.0,0.00184461]
["bitfinex","BTCUSD",1672852871364,1.797071,16876.0,16875.0,0.00184461]
["bitfinex","BTCUSD",1672852871616,1.185167,16876.0,16875.0,0.00184461]
["bitfinex","BTCUSD",1672852871865,1.185167,16876.0,16875.0,0.57956685]
["bitfinex","BTCUSD",1672852872380,1.185167,16876.0,16875.0,0.58256685]
["bitfinex","BTCUSD",1672852872381,1.19935359,16876.0,16875.0,0.58256685]
["bitfinex","BTCUSD",1672852872637,1.19935359,16876.0,16875.0,0.58072224]
["bitfinex","BTCUSD",1672852873937,1.19935359,16876.0,16875.0,0.58300246]
["bitfinex","BTCUSD",1672852874455,1.19935359,16876.0,16875.0,0.58072224]
["bitfinex","BTCUSD",1672852875151,1.19935359,16876.0,16875.0,0.58300246]
["bitfinex","BTCUSD",1672852878453,1.19935359,16876.0,16875.0,0.58083625]
["bitfinex","BTCUSD",1672852879718,1.19935359,16876.0,16875.0,0.58072224]
["bitfinex","BTCUSD",1672852880751,1.19935359,16876.0,16875.0,0.003]
["bitfinex","BTCUSD",1672852881031,1.81125759,16876.0,16875.0,0.003]
["bitfinex","BTCUSD",1672852881279,1.19935359,16876.0,16875.0,0.003]
["bitfinex","BTCUSD",1672852881527,1.19935359,16876.0,16875.0,0.00529099]
["bitfinex","BTCUSD",1672852881802,1.19935359,16876.0,16875.0,0.003]
["bitfinex","BTCUSD",1672852882578,1.19935359,16876.0,16875.0,0.5823056]
["bitfinex","BTCUSD",1672852885753,1.19935359,16876.0,16875.0,0.58263795]
["bitfinex","BTCUSD",1672852887792,0.01418659,16876.0,16875.0,0.58263795]
["bitfinex","BTCUSD",1672852888306,0.01418659,16876.0,16875.0,0.71834175]
["bitfinex","BTCUSD",1672852890113,0.007,16876.0,16875.0,0.71834175]
["bitfinex","BTCUSD",1672852890362,0.4513011,16876.0,16875.0,1.33024575]
["bitfinex","BTCUSD",1672852890843,0.4513011,16876.0,16875.0,1.92283775]
["bitfinex","BTCUSD",1672852892688,0.80669113,16876.0,16875.0,1.92283775]
["bitfinex","BTCUSD",1672852892911,0.80669113,16876.0,16875.0,1.31093375]
["bitfinex","BTCUSD",1672852893129,0.80669526,16876.0,16875.0,1.92283775]
["bitfinex","BTCUSD",1672852893394,1.073248,16876.0,16875.0,2.69122975]
["bitfinex","BTCUSD",1672852893639,0.6289469,16876.0,16875.0,2.69122975]
["bitfinex","BTCUSD",1672852894393,0.6289469,16876.0,16875.0,2.68822975]
["bitfinex","BTCUSD",1672852894646,0.6289469,16876.0,16875.0,2.69111736]
["bitfinex","BTCUSD",1672852895135,0.6219469,16876.0,16875.0,2.68811736]
["bitfinex","BTCUSD",1672852895434,0.6219469,16876.0,16875.0,9.60821336]
["bitfinex","BTCUSD",1672852895682,0.6219469,16876.0,16875.0,10.22011736]
["bitfinex","BTCUSD",1672852895940,0.6219469,16876.0,16875.0,10.81270936]
["bitfinex","BTCUSD",1672852896211,0.44422501,16876.0,16875.0,11.38195436]
["bitfinex","BTCUSD",1672852896456,0.44422501,16876.0,16875.0,10.81270936]
["bitfinex","BTCUSD",1672852896956,0.17767227,16876.0,16875.0,10.81270936]
["bitfinex","BTCUSD",1672852897213,0.17767227,16876.0,16875.0,3.31270936]
["bitfinex","BTCUSD",1672852898980,0.6219469,16877.0,16875.0,3.47816115]
["bitfinex","BTCUSD",1672852898981,0.79961917,16877.0,16875.0,3.47816115]
["bitfinex","BTCUSD",1672852899232,0.79961917,16877.0,16876.0,1.83159875]
["bitfinex","BTCUSD",1672852899233,0.44422501,16877.0,16876.0,1.83159875]
["bitfinex","BTCUSD",1672852899478,0.44422501,16877.0,16876.0,4.17851475]
["bitfinex","BTCUSD",1672852899749,0.17767227,16877.0,16876.0,4.17851475]
["bitfinex","BTCUSD",1672852900008,0.45296431,16878.0,16876.0,4.65059475]
["bitfinex","BTCUSD",1672852900279,0.18641157,16878.0,16877.0,1.6660778]
["bitfinex","BTCUSD",1672852900543,0.0087393,16878.0,16877.0,3.4436438]
["bitfinex","BTCUSD",1672852901834,0.0087393,16878.0,16877.0,3.5816438]
["bitfinex","BTCUSD",1672852903878,0.0087393,16878.0,16877.0,3.7572438]
["bitfinex","BTCUSD",1672852906121,0.0087393,16878.0,16877.0,4.45412212]
["bitfinex","BTCUSD",1672852907113,0.0087393,16878.0,16877.0,3.7572438]
["bitfinex","BTCUSD",1672852909165,0.0087393,16878.0,16877.0,4.46266965]
["bitfinex","BTCUSD",1672852915875,0.0087393,16878.0,16877.0,4.28826965]
["bitfinex","BTCUSD",1672852916646,0.0087393,16878.0,16877.0,3.5828438]
["bitfinex","BTCUSD",1672852916899,0.00737736,16878.0,16877.0,3.5828438]
["bitfinex","BTCUSD",1672852917149,0.00633911,16878.0,16877.0,3.5828438]
["bitfinex","BTCUSD",1672852917402,0.00633911,16878.0,16877.0,4.20723398]
["bitfinex","BTCUSD",1672852917663,0.00633911,16878.0,16877.0,3.63798898]
["bitfinex","BTCUSD",1672852919454,0.00633911,16878.0,16877.0,3.0135988]
["bitfinex","BTCUSD",1672852919707,0.00633911,16878.0,16877.0,3.71176249]
["bitfinex","BTCUSD",1672852920442,0.00633911,16878.0,16877.0,3.0135988]
["bitfinex","BTCUSD",1672852920703,0.00633911,16878.0,16877.0,3.66461767]
["bitfinex","BTCUSD",1672852927566,0.00633911,16878.0,16877.0,3.0135988]
["bitfinex","BTCUSD",1672852927816,0.00633911,16878.0,16877.0,3.54233141]
["bitfinex","BTCUSD",1672852933571,0.00633911,16878.0,16877.0,3.0135988]
["bitfinex","BTCUSD",1672852934650,0.00633911,16878.0,16877.0,3.19112362]
["bitfinex","BTCUSD",1672852935396,0.00633911,16878.0,16877.0,3.66692362]
["bitfinex","BTCUSD",1672852935686,0.01403671,16879.0,16878.0,0.6]
["bitfinex","BTCUSD",1672852935931,0.01403671,16879.0,16878.0,3.44539]
["bitfinex","BTCUSD",1672852936145,0.01403671,16879.0,16878.0,3.78399175]
["bitfinex","BTCUSD",1672852936409,0.01403671,16879.0,16878.0,4.33286816]
["bitfinex","BTCUSD",1672852936637,0.01403671,16879.0,16878.0,3.78399175]
["bitfinex","BTCUSD",1672852936933,0.01403671,16879.0,16878.0,4.50263174]
["bitfinex","BTCUSD",1672852937891,0.01403671,16879.0,16878.0,3.92399175]
["bitfinex","BTCUSD",1672852938143,0.01403671,16879.0,16878.0,4.55966682]
["bitfinex","BTCUSD",1672852938638,0.01403671,16879.0,16878.0,3.92399175]
["bitfinex","BTCUSD",1672852938889,0.01403671,16879.0,16878.0,4.10151657]
["bitfinex","BTCUSD",1672852940151,0.01403671,16879.0,16878.0,4.36759811]
["bitfinex","BTCUSD",1672852940373,0.01403671,16879.0,16878.0,4.8078114]
["bitfinex","BTCUSD",1672852940860,0.01403671,16879.0,16878.0,4.63028658]
["bitfinex","BTCUSD",1672852941655,0.01403671,16879.0,16878.0,3.92399175]
["bitfinex","BTCUSD",1672852941910,0.01403671,16879.0,16878.0,4.70932579]
["bitfinex","BTCUSD",1672852942164,0.01403671,16879.0,16878.0,4.53180097]
["bitfinex","BTCUSD",1672852942391,0.01403671,16879.0,16878.0,4.35740097]
["bitfinex","BTCUSD",1672852951936,0.01403671,16879.0,16878.0,3.74959175]
["bitfinex","BTCUSD",1672852952181,0.01403671,16879.0,16878.0,4.4679158]
["bitfinex","BTCUSD",1672852952674,0.01403671,16879.0,16878.0,4.29039098]
["bitfinex","BTCUSD",1672852954443,0.01403671,16879.0,16878.0,4.4679158]
["bitfinex","BTCUSD",1672852954691,0.01403671,16879.0,16878.0,4.29039098]
["bitfinex","BTCUSD",1672852954947,0.01403671,16879.0,16878.0,4.4679158]
["bitfinex","BTCUSD",1672852955478,0.01403671,16879.0,16878.0,4.29039098]
["bitfinex","BTCUSD",1672852957452,0.01403671,16879.0,16878.0,3.92449175]
["bitfinex","BTCUSD",1672852957684,0.01403671,16879.0,16878.0,4.10201657]
["bitfinex","BTCUSD",1672852957904,0.01403671,16879.0,16878.0,4.74208041]
["bitfinex","BTCUSD",1672852958407,0.01403671,16879.0,16878.0,4.10201657]
["bitfinex","BTCUSD",1672852958630,0.01403671,16879.0,16878.0,4.66414938]
["bitfinex","BTCUSD",1672852959414,0.01403671,16879.0,16878.0,4.10201657]
["bitfinex","BTCUSD",1672852961979,0.01403671,16879.0,16878.0,4.62355571]
["bitfinex","BTCUSD",1672852964318,0.01403671,16879.0,16878.0,4.44603089]
["bitfinex","BTCUSD",1672852964911,0.01403671,16879.0,16878.0,4.62355571]
["bitfinex","BTCUSD",1672852966106,0.01403671,16879.0,16878.0,4.44603089]
["bitfinex","BTCUSD",1672852966385,0.01403671,16879.0,16878.0,4.62355571]
["bitfinex","BTCUSD",1672852967650,0.01403671,16879.0,16878.0,4.10201657]
["bitfinex","BTCUSD",1672852967898,0.01403671,16879.0,16878.0,4.71194893]
["bitfinex","BTCUSD",1672852968387,0.01403671,16879.0,16878.0,4.97803047]
["bitfinex","BTCUSD",1672852968644,0.01403671,16879.0,16878.0,4.71194893]
["bitfinex","BTCUSD",1672852969144,0.01403671,16879.0,16878.0,5.24376283]
["bitfinex","BTCUSD",1672852970374,0.01403671,16879.0,16878.0,5.24377001]
["bitfinex","BTCUSD",1672852970587,0.01403671,16879.0,16878.0,5.95559602]
["bitfinex","BTCUSD",1672852973705,0.01403671,16879.0,16878.0,5.78069602]
["bitfinex","BTCUSD",1672852973931,0.04403164,16879.0,16878.0,5.78069602]
["bitfinex","BTCUSD",1672852974187,0.01403671,16879.0,16878.0,5.78069602]
["bitfinex","BTCUSD",1672852974411,0.01403671,16879.0,16878.0,5.78070373]
["bitfinex","BTCUSD",1672852978478,0.01403671,16879.0,16878.0,6.1354758]
["bitfinex","BTCUSD",1672852978992,0.01403671,16879.0,16878.0,5.78070373]
["bitfinex","BTCUSD",1672852984200,0.01403671,16879.0,16878.0,4.63894258]
["bitfinex","BTCUSD",1672852984479,0.01403671,16879.0,16878.0,4.09611358]
["bitfinex","BTCUSD",1672852986028,0.01403671,16879.0,16878.0,4.36219512]
["bitfinex","BTCUSD",1672852986307,0.01403671,16879.0,16878.0,4.09611358]
["bitfinex","BTCUSD",1672852986553,0.19170898,16879.0,16878.0,4.09611358]
["bitfinex","BTCUSD",1672852987564,0.01403671,16879.0,16878.0,4.09611358]
["bitfinex","BTCUSD",1672852990159,0.01403671,16879.0,16878.0,4.70801758]
["bitfinex","BTCUSD",1672852990687,0.19170898,16879.0,16878.0,4.70801758]
["bitfinex","BTCUSD",1672852991206,0.01403671,16879.0,16878.0,4.70801758]
["bitfinex","BTCUSD",1672852991986,0.01403671,16879.0,16878.0,3.75751183]
["bitfinex","BTCUSD",1672852992476,0.19170898,16879.0,16878.0,3.75751183]
["bitfinex","BTCUSD",1672852992729,0.19170898,16879.0,16878.0,3.57998701]
["bitfinex","BTCUSD",1672852993763,0.19170898,16879.0,16878.0,2.80508701]
["bitfinex","BTCUSD",1672852993764,0.45826172,16879.0,16878.0,2.80508701]
["bitfinex","BTCUSD",1672852995336,0.45826172,16879.0,16878.0,3.18920855]
["bitfinex","BTCUSD",1672852995337,0.19170898,16879.0,16878.0,3.18920855]
["bitfinex","BTCUSD",1672852996123,0.19170898,16879.0,16878.0,3.80111255]
["bitfinex","BTCUSD",1672852996378,0.19170898,16879.0,16878.0,5.4751512]
["bitfinex","BTCUSD",1672852996379,0.01403671,16879.0,16878.0,5.4751512]
["bitfinex","BTCUSD",1672852996680,0.00995177,16880.0,16879.0,0.17767227]
["bitfinex","BTCUSD",1672852996917,0.00995177,16880.0,16879.0,0.3552457]
["bitfinex","BTCUSD",1672852997152,0.00995177,16880.0,16879.0,3.2752817]
["bitfinex","BTCUSD",1672852997409,0.00995177,16880.0,16879.0,3.36546571]
["bitfinex","BTCUSD",1672852997673,0.00995177,16880.0,16879.0,3.50346571]
["bitfinex","BTCUSD",1672852998183,0.18762404,16880.0,16879.0,3.50346571]
["bitfinex","BTCUSD",1672852998397,0.18762404,16880.0,16879.0,4.13890477]
["bitfinex","BTCUSD",1672853003298,0.45417678,16880.0,16879.0,3.50604076]
["bitfinex","BTCUSD",1672853003802,0.45417678,16880.0,16879.0,3.68184076]
["bitfinex","BTCUSD",1672853004051,0.45417678,16880.0,16879.0,4.29374476]
["bitfinex","BTCUSD",1672853005833,0.45417678,16880.0,16879.0,3.68184076]
["bitfinex","BTCUSD",1672853006825,0.45417678,16880.0,16879.0,4.29374476]
["bitfinex","BTCUSD",1672853008866,0.48422938,16880.0,16879.0,4.29374476]
["bitfinex","BTCUSD",1672853009109,0.48422938,16880.0,16879.0,3.68184076]
["bitfinex","BTCUSD",1672853009602,0.48422938,16880.0,16879.0,4.29374476]
["bitfinex","BTCUSD",1672853011359,0.48422938,16880.0,16879.0,3.68237432]
["bitfinex","BTCUSD",1672853011849,0.48422938,16880.0,16879.0,4.29427832]
["bitfinex","BTCUSD",1672853013087,0.21767664,16880.0,16879.0,4.29427832]
["bitfinex","BTCUSD",1672853013340,0.48422938,16880.0,16879.0,4.29427832]
["bitfinex","BTCUSD",1672853013598,0.45417678,16880.0,16879.0,4.29427832]
["bitfinex","BTCUSD",1672853016346,0.18762404,16880.0,16879.0,4.29427832]
["bitfinex","BTCUSD",1672853020318,0.00995177,16880.0,16879.0,4.29427832]
["bitfinex","BTCUSD",1672853020855,0.00995177,16880.0,16879.0,4.47185632]
["bitfinex","BTCUSD",1672853023154,0.00995177,16880.0,16879.0,4.29427832]
["bitfinex","BTCUSD",1672853023432,0.00995177,16880.0,16879.0,4.47185632]
["bitfinex","BTCUSD",1672853024689,0.03105912,16880.0,16879.0,4.47185632]
["bitfinex","BTCUSD",1672853024935,0.00095177,16880.0,16879.0,4.47185632]
["bitfinex","BTCUSD",1672853025431,0.00095177,16880.0,16879.0,4.29427832]
["bitfinex","BTCUSD",1672853025700,0.00095177,16880.0,16879.0,4.47185632]
["bitfinex","BTCUSD",1672853025935,0.00095177,16880.0,16879.0,4.29427832]
["bitfinex","BTCUSD",1672853030193,0.17862404,16880.0,16879.0,3.93903262]
["bitfinex","BTCUSD",1672853031298,0.00095177,16880.0,16879.0,3.93903262]
["bitfinex","BTCUSD",1672853035998,0.17862404,16880.0,16879.0,3.93903262]
["bitfinex","BTCUSD",1672853037538,0.17862404,16880.0,16879.0,4.53257359]
["bitfinex","BTCUSD",1672853037770,0.00095177,16880.0,16879.0,4.97585468]
["bitfinex","BTCUSD",1672853038026,0.01258196,16881.0,16880.0,0.77767227]
["bitfinex","BTCUSD",1672853038274,0.01258196,16881.0,16880.0,3.62617854]
["bitfinex","BTCUSD",1672853038814,0.01258196,16881.0,16880.0,3.89226008]
["bitfinex","BTCUSD",1672853039072,0.01258196,16881.0,16880.0,3.62617854]
["bitfinex","BTCUSD",1672853039310,0.01258196,16881.0,16880.0,3.76617854]
["bitfinex","BTCUSD",1672853040347,0.01258196,16881.0,16880.0,4.40268356]
["bitfinex","BTCUSD",1672853040606,0.01258196,16881.0,16880.0,4.90781434]
["bitfinex","BTCUSD",1672853040854,0.01258196,16881.0,16880.0,5.69858746]
["bitfinex","BTCUSD",1672853041145,0.01735144,16882.0,16881.0,0.6]
["bitfinex","BTCUSD",1672853041392,0.01735144,16882.0,16881.0,12.79520108]
["bitfinex","BTCUSD",1672853041727,0.01735144,16882.0,16881.0,12.69136074]
["bitfinex","BTCUSD",1672853041902,0.01735144,16882.0,16881.0,12.33670605]
["bitfinex","BTCUSD",1672853042410,0.01735144,16882.0,16881.0,12.6913274]
["bitfinex","BTCUSD",1672853042670,0.01735144,16882.0,16881.0,12.51370712]
["bitfinex","BTCUSD",1672853042988,0.01735144,16882.0,16881.0,12.47521798]
["bitfinex","BTCUSD",1672853043428,0.01735144,16882.0,16881.0,12.65270712]
["bitfinex","BTCUSD",1672853044515,0.01735144,16882.0,16881.0,12.47509203]
["bitfinex","BTCUSD",1672853044770,0.01735144,16882.0,16881.0,12.83024688]
["bitfinex","BTCUSD",1672853045038,0.01735144,16882.0,16881.0,12.65324062]
["bitfinex","BTCUSD",1672853045777,0.01735144,16882.0,16881.0,13.09656241]
["bitfinex","BTCUSD",1672853046033,0.01735144,16882.0,16881.0,12.8308609]
["bitfinex","BTCUSD",1672853046575,0.01735144,16882.0,16881.0,12.6528622]
["bitfinex","BTCUSD",1672853046882,0.01735144,16882.0,16881.0,12.82974691]
["bitfinex","BTCUSD",1672853047103,0.01735144,16882.0,16881.0,12.6528622]
["bitfinex","BTCUSD",1672853047647,0.01735144,16882.0,16881.0,12.82974565]
["bitfinex","BTCUSD",1672853047894,0.01735144,16882.0,16881.0,12.6528622]
["bitfinex","BTCUSD",1672853048156,0.01735144,16882.0,16881.0,12.82974947]
["bitfinex","BTCUSD",1672853048404,0.01735144,16882.0,16881.0,13.06750912]
["bitfinex","BTCUSD",1672853048627,0.01735144,16882.0,16881.0,11.92663177]
["bitfinex","BTCUSD",1672853049143,0.01735144,16882.0,16881.0,11.7497445]
["bitfinex","BTCUSD",1672853050930,0.01735144,16882.0,16881.0,11.92663177]
["bitfinex","BTCUSD",1672853051184,0.01735144,16882.0,16881.0,12.19195486]
["bitfinex","BTCUSD",1672853051961,0.01735144,16882.0,16881.0,10.14948877]
["bitfinex","BTCUSD",1672853052163,0.01735144,16882.0,16881.0,11.92663177]
["bitfinex","BTCUSD",1672853053693,0.01735144,16882.0,16881.0,11.75123177]
["bitfinex","BTCUSD",1672853054430,0.01526987,16884.0,16882.0,0.63470288]
["bitfinex","BTCUSD",1672853054704,0.01526987,16884.0,16883.0,3.62532029]
["bitfinex","BTCUSD",1672853055475,0.01526987,16884.0,16883.0,11.12532029]
["bitfinex","BTCUSD",1672853057095,0.01526987,16884.0,16883.0,11.26432029]
["bitfinex","BTCUSD",1672853058583,0.01526987,16884.0,16883.0,11.26485374]
["bitfinex","BTCUSD",1672853058839,0.01526987,16884.0,16883.0,11.26491374]
["bitfinex","BTCUSD",1672853061888,0.01526987,16884.0,16883.0,11.57471119]
["bitfinex","BTCUSD",1672853062138,0.01526987,16884.0,16883.0,10.96491374]
["bitfinex","BTCUSD",1672853062437,0.01526987,16884.0,16883.0,11.26491374]
["bitfinex","BTCUSD",1672853062698,0.01526987,16884.0,16883.0,10.96491374]
["bitfinex","BTCUSD",1672853062961,0.01526987,16884.0,16883.0,11.26491374]
["bitfinex","BTCUSD",1672853063470,0.01526987,16884.0,16883.0,10.96491374]
["bitfinex","BTCUSD",1672853063729,0.01526987,16884.0,16883.0,11.26491374]
["bitfinex","BTCUSD",1672853064473,0.01526987,16884.0,16883.0,10.96491374]
["bitfinex","BTCUSD",1672853064721,0.01526987,16884.0,16883.0,11.26491374]
["bitfinex","BTCUSD",1672853064985,0.01526987,16884.0,16883.0,10.96485374]
["bitfinex","BTCUSD",1672853065505,0.01526987,16884.0,16883.0,11.26485374]
["bitfinex","BTCUSD",1672853068085,1e-08,16884.0,16883.0,11.26485374]
["bitfinex","BTCUSD",1672853070647,1e-08,16884.0,16883.0,11.83327255]
["bitfinex","BTCUSD",1672853071667,1e-08,16884.0,16883.0,11.53327255]
["bitfinex","BTCUSD",1672853071918,1e-08,16884.0,16883.0,11.46980226]
["bitfinex","BTCUSD",1672853072677,1e-08,16884.0,16883.0,11.20138345]
["bitfinex","BTCUSD",1672853073178,1e-08,16884.0,16883.0,11.37807226]
["bitfinex","BTCUSD",1672853073426,1e-08,16884.0,16883.0,12.51871734]
["bitfinex","BTCUSD",1672853073674,1e-08,16884.0,16883.0,12.69361734]
["bitfinex","BTCUSD",1672853074942,1e-08,16884.0,16883.0,12.73254988]
["bitfinex","BTCUSD",1672853075193,1e-08,16884.0,16883.0,12.87154988]
["bitfinex","BTCUSD",1672853075450,1e-08,16884.0,16883.0,12.46722679]
["bitfinex","BTCUSD",1672853075722,1e-08,16884.0,16883.0,13.04954858]
["bitfinex","BTCUSD",1672853075973,0.01392265,16885.0,16884.0,5.999e-05]
["bitfinex","BTCUSD",1672853076246,0.01392265,16885.0,16884.0,5.79689486]
["bitfinex","BTCUSD",1672853076748,0.01392265,16885.0,16884.0,4.92157287]
["bitfinex","BTCUSD",1672853077057,0.01392265,16885.0,16884.0,13.47452981]
["bitfinex","BTCUSD",1672853078026,0.01392265,16885.0,16884.0,13.43603285]
["bitfinex","BTCUSD",1672853079013,0.01392265,16885.0,16884.0,13.61352981]
["bitfinex","BTCUSD",1672853079993,0.01392265,16885.0,16884.0,13.61358981]
["bitfinex","BTCUSD",1672853081220,0.01392265,16885.0,16884.0,13.79082795]
["bitfinex","BTCUSD",1672853081509,0.01392265,16885.0,16884.0,13.4362066]
["bitfinex","BTCUSD",1672853082269,0.01392265,16885.0,16884.0,13.79082795]
["bitfinex","BTCUSD",1672853082516,0.01392265,16885.0,16884.0,13.79147647]
["bitfinex","BTCUSD",1672853083016,0.01392265,16885.0,16884.0,14.05731759]
["bitfinex","BTCUSD",1672853083275,0.01392265,16885.0,16884.0,13.79147647]
["bitfinex","BTCUSD",1672853083772,0.01392265,16885.0,16884.0,13.61399285]
["bitfinex","BTCUSD",1672853084030,0.01392265,16885.0,16884.0,13.71245885]
["bitfinex","BTCUSD",1672853084555,0.01392265,16885.0,16884.0,14.33222889]
["bitfinex","BTCUSD",1672853084797,0.01392265,16885.0,16884.0,13.71245885]
["bitfinex","BTCUSD",1672853085053,0.01392265,16885.0,16884.0,13.71239885]
["bitfinex","BTCUSD",1672853086079,0.01392265,16885.0,16884.0,13.2350258]
["bitfinex","BTCUSD",1672853087386,0.01392265,16885.0,16884.0,13.78159028]
["bitfinex","BTCUSD",1672853087741,0.01392265,16885.0,16884.0,13.2350258]
["bitfinex","BTCUSD",1672853088422,0.01392265,16885.0,16884.0,13.81543256]
["bitfinex","BTCUSD",1672853088653,0.25160054,16885.0,16884.0,12.46047022]
["bitfinex","BTCUSD",1672853088945,0.01392265,16885.0,16884.0,11.65627375]
["bitfinex","BTCUSD",1672853089183,0.01392265,16885.0,16884.0,11.83352205]
["bitfinex","BTCUSD",1672853089432,0.01392265,16885.0,16884.0,11.25311529]
["bitfinex","BTCUSD",1672853089689,0.01392265,16885.0,16884.0,11.81895346]
["bitfinex","BTCUSD",1672853089945,0.01392265,16885.0,16884.0,12.69428735]
["bitfinex","BTCUSD",1672853090198,0.01392265,16885.0,16884.0,12.93629489]
["bitfinex","BTCUSD",1672853090450,0.01392265,16885.0,16884.0,12.69428719]
["bitfinex","BTCUSD",1672853090710,0.01392265,16885.0,16884.0,13.38853911]
["bitfinex","BTCUSD",1672853091498,0.01392265,16885.0,16884.0,13.08853911]
["bitfinex","BTCUSD",1672853091744,0.01392265,16885.0,16884.0,13.38466911]
["bitfinex","BTCUSD",1672853091997,0.01392265,16885.0,16884.0,12.24349721]
["bitfinex","BTCUSD",1672853093841,0.01392265,16885.0,16884.0,12.41981152]
["bitfinex","BTCUSD",1672853094150,0.01392265,16885.0,16884.0,13.29515682]
["bitfinex","BTCUSD",1672853094425,0.01392265,16885.0,16884.0,12.99042876]
["bitfinex","BTCUSD",1672853094679,0.01392265,16885.0,16884.0,12.69042876]
["bitfinex","BTCUSD",1672853094939,0.01392265,16885.0,16884.0,12.99042876]
["bitfinex","BTCUSD",1672853095706,0.01392265,16885.0,16884.0,13.32415155]
["bitfinex","BTCUSD",1672853095708,0.01392265,16885.0,16884.0,12.69042876]
["bitfinex","BTCUSD",1672853096243,0.01392265,16885.0,16884.0,12.51622876]
["bitfinex","BTCUSD",1672853096475,0.01392265,16885.0,16884.0,12.81622876]
["bitfinex","BTCUSD",1672853096749,0.01392265,16885.0,16884.0,12.51622876]
["bitfinex","BTCUSD",1672853097753,0.01392265,16885.0,16884.0,13.118437]
["bitfinex","BTCUSD",1672853098027,1e-08,16885.0,16884.0,13.118437]
["bitfinex","BTCUSD",1672853098257,1e-08,16885.0,16884.0,12.2430917]
["bitfinex","BTCUSD",1672853099020,1e-08,16885.0,16884.0,13.11843215]
["bitfinex","BTCUSD",1672853100528,1e-08,16885.0,16884.0,11.68112353]
["bitfinex","BTCUSD",1672853100795,1e-08,16885.0,16884.0,11.9469617]
["bitfinex","BTCUSD",1672853101300,1e-08,16885.0,16884.0,12.82230508]
["bitfinex","BTCUSD",1672853102274,1e-08,16885.0,16884.0,11.68112353]
["bitfinex","BTCUSD",1672853102529,1e-08,16885.0,16884.0,11.9469617]
["bitfinex","BTCUSD",1672853102788,1e-08,16885.0,16884.0,11.68112353]
["bitfinex","BTCUSD",1672853103290,1e-08,16885.0,16884.0,11.9469617]
["bitfinex","BTCUSD",1672853103586,1e-08,16885.0,16884.0,12.82230556]
["bitfinex","BTCUSD",1672853103860,1e-08,16885.0,16884.0,12.99810556]
["bitfinex","BTCUSD",1672853106124,1e-08,16885.0,16884.0,13.29423556]
["bitfinex","BTCUSD",1672853109894,1e-08,16885.0,16884.0,13.64893205]
["bitfinex","BTCUSD",1672853110124,1e-08,16885.0,16884.0,13.47160861]
["bitfinex","BTCUSD",1672853110410,1e-08,16885.0,16884.0,13.77160861]
["bitfinex","BTCUSD",1672853110741,1e-08,16885.0,16884.0,13.47160861]
["bitfinex","BTCUSD",1672853110931,1e-08,16885.0,16884.0,13.77160861]
["bitfinex","BTCUSD",1672853111181,1e-08,16885.0,16884.0,13.77159861]
["bitfinex","BTCUSD",1672853112452,1e-08,16885.0,16884.0,13.47159861]
["bitfinex","BTCUSD",1672853113223,1e-08,16885.0,16884.0,13.16715264]
["bitfinex","BTCUSD",1672853113481,1e-08,16885.0,16884.0,13.87547455]
["bitfinex","BTCUSD",1672853114066,1e-08,16885.0,16884.0,13.44035455]
["bitfinex","BTCUSD",1672853114296,1e-08,16885.0,16884.0,13.79503631]
["bitfinex","BTCUSD",1672853114562,1e-08,16885.0,16884.0,13.93403631]
["bitfinex","BTCUSD",1672853114808,1e-08,16885.0,16884.0,13.63403631]
["bitfinex","BTCUSD",1672853115065,1e-08,16885.0,16884.0,13.90006379]
["bitfinex","BTCUSD",1672853115312,1e-08,16885.0,16884.0,13.79503631]
["bitfinex","BTCUSD",1672853115581,1e-08,16885.0,16884.0,13.93403631]
["bitfinex","BTCUSD",1672853118052,1e-08,16885.0,16884.0,13.63403631]
["bitfinex","BTCUSD",1672853120409,1e-08,16885.0,16884.0,13.45676502]
["bitfinex","BTCUSD",1672853121440,1e-08,16885.0,16884.0,13.28096502]
["bitfinex","BTCUSD",1672853121719,1e-08,16885.0,16884.0,13.10365289]
["bitfinex","BTCUSD",1672853121960,1e-08,16885.0,16884.0,12.92805289]
["bitfinex","BTCUSD",1672853122263,1e-08,16885.0,16884.0,3.23267412]
["bitfinex","BTCUSD",1672853122511,0.17767228,16885.0,16884.0,2.014294]
["bitfinex","BTCUSD",1672853123037,1e-08,16885.0,16884.0,2.014294]
["bitfinex","BTCUSD",1672853123491,0.17767228,16885.0,16884.0,1.875294]
["bitfinex","BTCUSD",1672853123781,0.17867228,16885.0,16884.0,2.016294]
["bitfinex","BTCUSD",1672853126308,0.44522502,16885.0,16884.0,1.424018]
["bitfinex","BTCUSD",1672853127368,0.44522502,16885.0,16884.0,1.98542594]
["bitfinex","BTCUSD",1672853127594,0.17867228,16885.0,16884.0,2.57770194]
["bitfinex","BTCUSD",1672853127844,0.17867228,16885.0,16884.0,1.98542594]
["bitfinex","BTCUSD",1672853128590,0.17867228,16885.0,16884.0,2.57770194]
["bitfinex","BTCUSD",1672853130868,0.00100001,16885.0,16884.0,2.57770194]
["bitfinex","BTCUSD",1672853131140,0.00100001,16885.0,16884.0,3.18960594]
["bitfinex","BTCUSD",1672853131908,0.00100001,16885.0,16884.0,3.48572594]
["bitfinex","BTCUSD",1672853132176,0.00100001,16885.0,16884.0,3.66072594]
["bitfinex","BTCUSD",1672853132496,0.01294589,16885.0,16884.0,3.66072594]
["bitfinex","BTCUSD",1672853132716,0.01294589,16885.0,16884.0,3.27668763]
["bitfinex","BTCUSD",1672853133230,0.01294589,16885.0,16884.0,3.81594592]
["bitfinex","BTCUSD",1672853133810,0.01294589,16885.0,16884.0,3.45208763]
["bitfinex","BTCUSD",1672853134614,0.01294589,16885.0,16884.0,4.05969096]
["bitfinex","BTCUSD",1672853134831,0.01294589,16885.0,16884.0,3.45208763]
["bitfinex","BTCUSD",1672853135095,0.01294589,16885.0,16884.0,4.08281425]
["bitfinex","BTCUSD",1672853135316,0.01294589,16885.0,16884.0,11.40544462]
["bitfinex","BTCUSD",1672853135602,0.01294589,16885.0,16884.0,11.40605679]
["bitfinex","BTCUSD",1672853135838,0.01294589,16885.0,16884.0,10.9526998]
["bitfinex","BTCUSD",1672853137110,1e-08,16885.0,16884.0,12.09405785]
["bitfinex","BTCUSD",1672853137353,0.01210259,16885.0,16884.0,13.35370296]
["bitfinex","BTCUSD",1672853137596,0.01210259,16885.0,16884.0,12.74873961]
["bitfinex","BTCUSD",1672853137844,0.01210259,16885.0,16884.0,12.39395894]
["bitfinex","BTCUSD",1672853138092,0.01210259,16885.0,16884.0,12.57136998]
["bitfinex","BTCUSD",1672853138346,0.01210259,16885.0,16884.0,12.39395852]
["bitfinex","BTCUSD",1672853138598,0.01210259,16885.0,16884.0,12.57136998]
["bitfinex","BTCUSD",1672853138846,0.01210259,16885.0,16884.0,12.74864127]
["bitfinex","BTCUSD",1672853141939,0.01210259,16885.0,16884.0,12.27122288]
["bitfinex","BTCUSD",1672853142189,0.01210259,16885.0,16884.0,12.4484961]
["bitfinex","BTCUSD",1672853142455,0.01210259,16885.0,16884.0,12.7484961]
["bitfinex","BTCUSD",1672853142694,0.01210259,16885.0,16884.0,12.09381434]
["bitfinex","BTCUSD",1672853143459,0.01210259,16885.0,16884.0,11.21850679]
["bitfinex","BTCUSD",1672853143705,0.01210259,16885.0,16884.0,11.81608046]
["bitfinex","BTCUSD",1672853143924,0.01210259,16885.0,16884.0,11.55017706]
["bitfinex","BTCUSD",1672853144174,0.01210259,16885.0,16884.0,10.95260339]
["bitfinex","BTCUSD",1672853144632,0.01210259,16885.0,16884.0,11.68023038]
["bitfinex","BTCUSD",1672853144926,0.01210259,16885.0,16884.0,12.09381166]
["bitfinex","BTCUSD",1672853145935,0.01210259,16885.0,16884.0,12.5712202]
["bitfinex","BTCUSD",1672853146658,0.01210259,16885.0,16884.0,12.09377138]
["bitfinex","BTCUSD",1672853147658,0.01210259,16885.0,16884.0,5.11045012]
["bitfinex","BTCUSD",1672853147909,0.01210259,16885.0,16884.0,3.96924185]
["bitfinex","BTCUSD",1672853148158,0.01210259,16885.0,16884.0,11.46924185]
["bitfinex","BTCUSD",1672853149750,0.01210259,16885.0,16884.0,10.95256311]
["bitfinex","BTCUSD",1672853149980,0.01210259,16885.0,16884.0,12.09376856]
["bitfinex","BTCUSD",1672853152706,0.01210259,16885.0,16884.0,12.39376856]
["bitfinex","BTCUSD",1672853153477,0.01210259,16885.0,16884.0,13.34845032]
["bitfinex","BTCUSD",1672853153735,0.01210259,16885.0,16884.0,13.30760333]
["bitfinex","BTCUSD",1672853153997,0.01933193,16886.0,16885.0,0.02420518]
["bitfinex","BTCUSD",1672853154250,0.01933193,16886.0,16885.0,2.84374334]
["bitfinex","BTCUSD",1672853154510,0.01933193,16886.0,16885.0,4.31904539]
["bitfinex","BTCUSD",1672853155039,0.01933193,16886.0,16885.0,11.81904539]
["bitfinex","BTCUSD",1672853155299,0.01933193,16886.0,16885.0,12.51904539]
["bitfinex","BTCUSD",1672853155547,0.01933193,16886.0,16885.0,12.65804539]
["bitfinex","BTCUSD",1672853155804,0.01933193,16886.0,16885.0,12.51904539]
["bitfinex","BTCUSD",1672853156060,0.01933193,16886.0,16885.0,12.65804539]
["bitfinex","BTCUSD",1672853157333,0.01933193,16886.0,16885.0,13.60431332]
["bitfinex","BTCUSD",1672853157580,0.01933193,16886.0,16885.0,13.42715272]
["bitfinex","BTCUSD",1672853158072,0.01933193,16886.0,16885.0,13.25014913]
["bitfinex","BTCUSD",1672853158328,0.02980187,16886.0,16885.0,12.25020913]
["bitfinex","BTCUSD",1672853159549,0.02980187,16886.0,16885.0,12.55020913]
["bitfinex","BTCUSD",1672853160294,0.02980187,16886.0,16885.0,12.25020913]
["bitfinex","BTCUSD",1672853160546,0.02980187,16886.0,16885.0,12.42721272]
["bitfinex","BTCUSD",1672853160811,0.02980187,16886.0,16885.0,12.72721272]
["bitfinex","BTCUSD",1672853161327,0.02980187,16886.0,16885.0,12.90437332]
["bitfinex","BTCUSD",1672853161604,0.02980187,16886.0,16885.0,13.16982901]
["bitfinex","BTCUSD",1672853161845,0.02980187,16886.0,16885.0,12.72711885]
["bitfinex","BTCUSD",1672853163156,0.02980187,16886.0,16885.0,12.72705885]
["bitfinex","BTCUSD",1672853163401,0.02973527,16886.0,16885.0,12.72705885]
["bitfinex","BTCUSD",1672853164275,0.02973527,16886.0,16885.0,13.16976901]
["bitfinex","BTCUSD",1672853164420,0.02973527,16886.0,16885.0,12.72705885]
["bitfinex","BTCUSD",1672853164955,0.02973527,16886.0,16885.0,13.30761833]
["bitfinex","BTCUSD",1672853165174,0.02973527,16886.0,16885.0,13.08011332]
["bitfinex","BTCUSD",1672853165449,0.02973527,16886.0,16885.0,12.90431332]
["bitfinex","BTCUSD",1672853165695,0.02973527,16886.0,16885.0,12.72706255]
["bitfinex","BTCUSD",1672853165942,0.02473527,16886.0,16885.0,12.72706255]
["bitfinex","BTCUSD",1672853167149,0.02026713,16888.0,16886.0,0.6]
["bitfinex","BTCUSD",1672853167406,0.02026713,16888.0,16887.0,3.452344]
["bitfinex","BTCUSD",1672853168199,0.02026713,16888.0,16887.0,10.952344]
["bitfinex","BTCUSD",1672853168418,0.03060552,16888.0,16887.0,10.952344]
["bitfinex","BTCUSD",1672853169167,0.03060552,16888.0,16887.0,11.091344]
["bitfinex","BTCUSD",1672853171213,0.03060552,16888.0,16887.0,11.56834394]
["bitfinex","BTCUSD",1672853171454,0.03060552,16888.0,16887.0,11.26840394]
["bitfinex","BTCUSD",1672853171951,0.03060552,16888.0,16887.0,11.56840394]
["bitfinex","BTCUSD",1672853172984,0.03060552,16888.0,16887.0,12.88479045]
["bitfinex","BTCUSD",1672853174483,0.03060552,16888.0,16887.0,13.23881738]
["bitfinex","BTCUSD",1672853174732,0.03060552,16888.0,16887.0,13.23879928]
["bitfinex","BTCUSD",1672853174987,0.03060552,16888.0,16887.0,12.88477235]
["bitfinex","BTCUSD",1672853175747,0.03060552,16888.0,16887.0,13.23879928]
["bitfinex","BTCUSD",1672853176004,0.03060552,16888.0,16887.0,13.06181744]
["bitfinex","BTCUSD",1672853176501,0.03060552,16888.0,16887.0,13.06175744]
["bitfinex","BTCUSD",1672853176808,0.03060552,16888.0,16887.0,13.52348103]
["bitfinex","BTCUSD",1672853176994,0.03060552,16888.0,16887.0,13.23868165]
["bitfinex","BTCUSD",1672853177270,0.03060552,16888.0,16887.0,12.88465472]
["bitfinex","BTCUSD",1672853180646,0.03060552,16888.0,16887.0,13.23868165]
["bitfinex","BTCUSD",1672853180900,0.03060552,16888.0,16887.0,12.88465472]
["bitfinex","BTCUSD",1672853181154,0.03060552,16888.0,16887.0,13.06175744]
["bitfinex","BTCUSD",1672853181422,0.03060552,16888.0,16887.0,13.23857841]
["bitfinex","BTCUSD",1672853181680,0.03060552,16888.0,16887.0,13.06175744]
["bitfinex","BTCUSD",1672853182736,0.03060552,16888.0,16887.0,13.23857733]
["bitfinex","BTCUSD",1672853182968,0.03060552,16888.0,16887.0,13.06175744]
["bitfinex","BTCUSD",1672853187403,0.03049251,16888.0,16887.0,13.06175744]
["bitfinex","BTCUSD",1672853189728,0.03049251,16888.0,16887.0,13.23900821]
["bitfinex","BTCUSD",1672853189987,0.03049251,16888.0,16887.0,13.5043968]
["bitfinex","BTCUSD",1672853190248,0.03049251,16888.0,16887.0,13.50439674]
["bitfinex","BTCUSD",1672853190500,0.03049251,16888.0,16887.0,13.06168658]
["bitfinex","BTCUSD",1672853191034,0.03049251,16888.0,16887.0,12.58460145]
["bitfinex","BTCUSD",1672853191282,0.03049251,16888.0,16887.0,11.65771518]
["bitfinex","BTCUSD",1672853191539,0.03049251,16888.0,16887.0,11.48077338]
["bitfinex","BTCUSD",1672853192345,0.03049251,16888.0,16887.0,10.795274]
["bitfinex","BTCUSD",1672853192593,0.03049251,16888.0,16887.0,12.11274801]
["bitfinex","BTCUSD",1672853192848,0.03049251,16888.0,16887.0,12.41274801]
["bitfinex","BTCUSD",1672853193853,0.03049251,16888.0,16887.0,4.91274801]
["bitfinex","BTCUSD",1672853194108,0.03049251,16888.0,16887.0,5.16141088]
["bitfinex","BTCUSD",1672853194357,0.03049251,16888.0,16887.0,4.02087867]
["bitfinex","BTCUSD",1672853194615,0.03049251,16888.0,16887.0,3.95126367]
["bitfinex","BTCUSD",1672853194829,0.03049251,16888.0,16887.0,3.40908867]
["bitfinex","BTCUSD",1672853195335,0.03049251,16888.0,16887.0,4.02099267]
["bitfinex","BTCUSD",1672853196857,0.03049251,16888.0,16887.0,3.84405087]
["bitfinex","BTCUSD",1672853197118,0.03049251,16888.0,16887.0,4.02099267]
["bitfinex","BTCUSD",1672853197372,0.03049251,16888.0,16887.0,3.84405087]
["bitfinex","BTCUSD",1672853197881,0.03049251,16888.0,16887.0,3.23214687]
["bitfinex","BTCUSD",1672853199614,0.03049251,16888.0,16887.0,10.73214687]
["bitfinex","BTCUSD",1672853199870,0.03049251,16888.0,16887.0,11.34405087]
["bitfinex","BTCUSD",1672853203701,0.03049251,16888.0,16887.0,10.795388]
["bitfinex","BTCUSD",1672853204201,0.03049251,16888.0,16887.0,11.47142906]
["bitfinex","BTCUSD",1672853204456,0.03049251,16888.0,16887.0,10.9723298]
["bitfinex","BTCUSD",1672853204723,0.03049251,16888.0,16887.0,11.63596443]
["bitfinex","BTCUSD",1672853204983,0.03049251,16888.0,16887.0,11.45902263]
["bitfinex","BTCUSD",1672853205488,0.03049251,16888.0,16887.0,11.47447975]
["bitfinex","BTCUSD",1672853205762,0.03049251,16888.0,16887.0,10.795388]
["bitfinex","BTCUSD",1672853206282,0.03049251,16888.0,16887.0,11.49021038]
["bitfinex","BTCUSD",1672853206528,0.03049251,16888.0,16887.0,3.99021038]
["bitfinex","BTCUSD",1672853206783,0.03049251,16888.0,16887.0,3.37830638]
["bitfinex","BTCUSD",1672853209865,0.03049251,16888.0,16887.0,2.78613538]
["bitfinex","BTCUSD",1672853210897,0.03049251,16888.0,16887.0,3.39803938]
["bitfinex","BTCUSD",1672853211503,0.03049251,16888.0,16887.0,2.8801588]
["bitfinex","BTCUSD",1672853211754,0.0001,16889.0,16888.0,0.6]
["bitfinex","BTCUSD",1672853212010,0.0001,16889.0,16888.0,3.54516191]
["bitfinex","BTCUSD",1672853212475,0.01128807,16890.0,16889.0,0.6]
["bitfinex","BTCUSD",1672853212736,0.01128807,16890.0,16889.0,3.5705135]
["bitfinex","BTCUSD",1672853212987,0.18896034,16890.0,16889.0,2.9586865]
["bitfinex","BTCUSD",1672853213238,0.18896034,16890.0,16889.0,2.3586865]
["bitfinex","BTCUSD",1672853214292,0.19814882,16890.0,16889.0,2.3586865]
["bitfinex","BTCUSD",1672853214808,0.19814882,16890.0,16889.0,2.4976865]
["bitfinex","BTCUSD",1672853217597,0.19814882,16890.0,16889.0,2.4977465]
["bitfinex","BTCUSD",1672853219084,0.46470156,16890.0,16889.0,2.4977465]
["bitfinex","BTCUSD",1672853219335,0.19814882,16890.0,16889.0,2.4977465]
["bitfinex","BTCUSD",1672853220349,0.19814882,16890.0,16889.0,2.49784472]
["bitfinex","BTCUSD",1672853220867,0.46470156,16890.0,16889.0,2.4977465]
["bitfinex","BTCUSD",1672853221118,0.19814882,16890.0,16889.0,2.4977465]
["bitfinex","BTCUSD",1672853221396,0.19814882,16890.0,16889.0,2.49784472]
["bitfinex","BTCUSD",1672853221702,0.46470156,16890.0,16889.0,2.4977465]
["bitfinex","BTCUSD",1672853222173,0.62764215,16890.0,16889.0,2.4977465]
["bitfinex","BTCUSD",1672853222671,0.62764215,16890.0,16889.0,2.4976865]
["bitfinex","BTCUSD",1672853222984,0.46470156,16890.0,16889.0,2.4976865]
["bitfinex","BTCUSD",1672853223513,0.46470156,16890.0,16889.0,2.49778472]
["bitfinex","BTCUSD",1672853223777,0.46470156,16890.0,16889.0,2.4976865]
["bitfinex","BTCUSD",1672853224526,0.46470156,16890.0,16889.0,2.49778472]
["bitfinex","BTCUSD",1672853226065,0.46470156,16890.0,16889.0,2.4976865]
["bitfinex","BTCUSD",1672853226066,0.82009572,16890.0,16889.0,2.4976865]
["bitfinex","BTCUSD",1672853226311,1.41544792,16890.0,16889.0,1.323202]
["bitfinex","BTCUSD",1672853226583,1.99548266,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853226854,1.6400885,16890.0,16889.0,0.731101]
["bitfinex","BTCUSD",1672853227341,1.6400885,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853227595,1.8143885,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853229420,1.3700874,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853230199,1.81407697,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853230740,1.3700874,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853230954,1.81415979,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853231205,1.81415958,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853231457,1.3700874,16890.0,16889.0,0.13909821]
["bitfinex","BTCUSD",1672853231711,1.81415877,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853232219,1.9621534,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853232470,2.67037893,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853233313,4.13168993,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853233521,3.48928029,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853233781,3.18928029,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853234079,3.5268028,16890.0,16889.0,0.139]
["bitfinex","BTCUSD",1672853234318,3.5268028,16890.0,16888.0,6e-05]
["bitfinex","BTCUSD",1672853234576,0.1758,16889.0,16888.0,6e-05]
["bitfinex","BTCUSD",1672853234749,1.979805,16889.0,16888.0,6e-05]
["bitfinex","BTCUSD",1672853235258,1.98874445,16889.0,16888.0,6e-05]
["bitfinex","BTCUSD",1672853235515,2.58084545,16889.0,16888.0,6e-05]
["bitfinex","BTCUSD",1672853236019,4.322e-05,16888.0,16887.0,0.6]
["bitfinex","BTCUSD",1672853236278,1.24090907,16888.0,16886.0,1.74350156]
["bitfinex","BTCUSD",1672853236537,1.05567152,16887.0,16886.0,1.74350156]
["bitfinex","BTCUSD",1672853236792,0.78941101,16887.0,16886.0,1.15131156]
["bitfinex","BTCUSD",1672853237036,0.17750701,16887.0,16886.0,1.15131156]
["bitfinex","BTCUSD",1672853237793,0.62228246,16887.0,16886.0,0.721188]
["bitfinex","BTCUSD",1672853238048,1.15408546,16887.0,16886.0,0.721188]
["bitfinex","BTCUSD",1672853238316,1.16294714,16887.0,16886.0,0.721188]
["bitfinex","BTCUSD",1672853238811,1.16294714,16887.0,16886.0,1.313394]
["bitfinex","BTCUSD",1672853240291,0.55104314,16887.0,16886.0,1.313394]
["bitfinex","BTCUSD",1672853241626,0.28478263,16887.0,16886.0,1.313394]
["bitfinex","BTCUSD",1672853242132,0.55104314,16887.0,16886.0,1.313394]
["bitfinex","BTCUSD",1672853242384,0.93478788,16887.0,16886.0,1.313394]
["bitfinex","BTCUSD",1672853242612,0.66852737,16887.0,16886.0,1.313394]
["bitfinex","BTCUSD",1672853246369,0.66852737,16887.0,16886.0,1.31361]
["bitfinex","BTCUSD",1672853250453,0.66852737,16887.0,16886.0,1.30861]
["bitfinex","BTCUSD",1672853250997,1.28043137,16887.0,16886.0,1.30861]
["bitfinex","BTCUSD",1672853251483,0.66852737,16887.0,16886.0,1.30861]
["bitfinex","BTCUSD",1672853251745,0.00986168,16887.0,16886.0,1.30870823]
["bitfinex","BTCUSD",1672853252242,0.00986168,16887.0,16886.0,1.30861]
["bitfinex","BTCUSD",1672853252939,0.00986168,16887.0,16886.0,1.30870823]
["bitfinex","BTCUSD",1672853253202,0.00986168,16887.0,16886.0,1.30861]
["bitfinex","BTCUSD",1672853253706,0.09395197,16887.0,16886.0,1.30861]
["bitfinex","BTCUSD",1672853254662,0.27140965,16887.0,16886.0,1.30861]
["bitfinex","BTCUSD",1672853257485,0.18731936,16887.0,16886.0,1.95773395]
["bitfinex","BTCUSD",1672853257734,0.00986168,16887.0,16886.0,1.95773395]
["bitfinex","BTCUSD",1672853258226,0.18731936,16887.0,16886.0,1.95773395]
["bitfinex","BTCUSD",1672853258734,0.00986168,16887.0,16886.0,1.95773395]
["bitfinex","BTCUSD",1672853259197,0.18731936,16887.0,16886.0,1.95773395]
["bitfinex","BTCUSD",1672853259454,0.00986168,16887.0,16886.0,1.95773395]
["bitfinex","BTCUSD",1672853259717,0.83090293,16888.0,16886.0,1.95773395]
["bitfinex","BTCUSD",1672853259993,0.83090293,16888.0,16887.0,0.69043232]
["bitfinex","BTCUSD",1672853260253,0.83090293,16888.0,16887.0,1.28260332]
["bitfinex","BTCUSD",1672853260530,1.0084672,16888.0,16887.0,1.28260332]
["bitfinex","BTCUSD",1672853261275,1.01716,16888.0,16887.0,1.28260332]
["bitfinex","BTCUSD",1672853261780,2.30815308,16888.0,16887.0,1.28260332]
["bitfinex","BTCUSD",1672853262031,1.42908367,16888.0,16887.0,1.28260332]
["bitfinex","BTCUSD",1672853262248,1.19477203,16888.0,16887.0,1.42360332]
["bitfinex","BTCUSD",1672853262494,1.19477203,16888.0,16887.0,1.28260332]
["bitfinex","BTCUSD",1672853262744,1.19477203,16888.0,16887.0,1.31660332]
["bitfinex","BTCUSD",1672853262998,1.19477203,16888.0,16887.0,1.28260332]
["bitfinex","BTCUSD",1672853263218,1.19477203,16888.0,16887.0,0.72443232]
["bitfinex","BTCUSD",1672853264203,1.40475293,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853266215,1.04973098,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853267950,0.83975008,16888.0,16887.0,0.0360707]
["bitfinex","BTCUSD",1672853268205,0.83975008,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853268678,0.39597264,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853271616,0.39597264,16888.0,16887.0,0.0360707]
["bitfinex","BTCUSD",1672853271879,0.39597264,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853272125,0.84019367,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853272383,0.39597264,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853272701,0.54646173,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853275442,0.39597264,16888.0,16887.0,0.03410352]
["bitfinex","BTCUSD",1672853275963,0.39597264,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853276440,0.0086928,16888.0,16887.0,0.034]
["bitfinex","BTCUSD",1672853276661,0.0086928,16888.0,16887.0,0.6284615]
["bitfinex","BTCUSD",1672853276938,0.0086928,16888.0,16887.0,0.62835798]
["bitfinex","BTCUSD",1672853277717,0.1274475,16888.0,16887.0,0.62835798]
["bitfinex","BTCUSD",1672853278541,0.0086928,16888.0,16887.0,0.62835798]
["bitfinex","BTCUSD",1672853281308,0.0086928,16888.0,16887.0,0.62826064]
["bitfinex","BTCUSD",1672853282307,0.0086928,16888.0,16887.0,0.62836416]
["bitfinex","BTCUSD",1672853282558,0.38079516,16888.0,16887.0,0.62826064]
["bitfinex","BTCUSD",1672853283579,0.0086928,16888.0,16887.0,0.62836416]
["bitfinex","BTCUSD",1672853284339,0.15591747,16888.0,16887.0,0.62826064]
["bitfinex","BTCUSD",1672853284598,0.600359,16888.0,16887.0,0.62836416]
["bitfinex","BTCUSD",1672853285099,0.45313433,16888.0,16887.0,0.62836416]
["bitfinex","BTCUSD",1672853285601,0.45313433,16888.0,16887.0,0.62826064]
["bitfinex","BTCUSD",1672853288364,0.45313433,16888.0,16887.0,1.02826064]
["bitfinex","BTCUSD",1672853288606,0.45313433,16888.0,16887.0,0.62826064]
["bitfinex","BTCUSD",1672853288860,0.80863759,16888.0,16887.0,0.62826064]
["bitfinex","BTCUSD",1672853289128,0.80863759,16888.0,16887.0,8.12826064]
["bitfinex","BTCUSD",1672853289654,0.80863759,16888.0,16887.0,8.12836416]
["bitfinex","BTCUSD",1672853289897,0.80863759,16888.0,16887.0,8.72053516]
["bitfinex","BTCUSD",1672853290157,0.80863759,16888.0,16887.0,1.22053516]
["bitfinex","BTCUSD",1672853290407,0.80863759,16888.0,16887.0,1.22043164]
["bitfinex","BTCUSD",1672853290668,0.80863759,16888.0,16887.0,1.22053516]
["bitfinex","BTCUSD",1672853290921,0.80863759,16888.0,16887.0,1.22043164]
["bitfinex","BTCUSD",1672853291441,1.07523301,16888.0,16887.0,1.81260264]
["bitfinex","BTCUSD",1672853291786,0.63079148,16888.0,16887.0,1.81270616]
["bitfinex","BTCUSD",1672853293656,0.63079148,16888.0,16887.0,1.98840616]
["bitfinex","BTCUSD",1672853295406,0.73831478,16888.0,16887.0,1.98830264]
["bitfinex","BTCUSD",1672853295666,0.63079148,16888.0,16887.0,1.98830264]
["bitfinex","BTCUSD",1672853297482,0.63079148,16888.0,16887.0,1.98849959]
["bitfinex","BTCUSD",1672853299567,0.8084529,16888.0,16887.0,1.98849959]
["bitfinex","BTCUSD",1672853299827,0.45294964,16888.0,16887.0,1.98849959]
["bitfinex","BTCUSD",1672853300080,0.45294964,16888.0,16887.0,2.58067059]
["bitfinex","BTCUSD",1672853300334,0.18635422,16888.0,16887.0,2.58067059]
["bitfinex","BTCUSD",1672853300599,0.0086928,16888.0,16887.0,2.45819261]
["bitfinex","BTCUSD",1672853300858,0.0086928,16888.0,16887.0,3.60887979]
["bitfinex","BTCUSD",1672853301370,0.0086928,16888.0,16887.0,3.07009661]
["bitfinex","BTCUSD",1672853301874,0.0086928,16888.0,16887.0,3.73173557]
["bitfinex","BTCUSD",1672853302153,0.0086928,16888.0,16887.0,3.07009661]
["bitfinex","BTCUSD",1672853302428,0.0086928,16888.0,16887.0,3.24703841]
["bitfinex","BTCUSD",1672853302652,0.0086928,16888.0,16887.0,3.07009661]
["bitfinex","BTCUSD",1672853303411,0.46373161,16890.0,16887.0,3.07009661]
["bitfinex","BTCUSD",1672853303676,0.46373161,16890.0,16889.0,0.1758]
["bitfinex","BTCUSD",1672853303930,0.46373161,16890.0,16889.0,2.61594997]
["bitfinex","BTCUSD",1672853304698,0.19713619,16890.0,16889.0,2.61594997]
["bitfinex","BTCUSD",1672853304958,0.20413619,16890.0,16889.0,3.21005097]
["bitfinex","BTCUSD",1672853305972,0.19713619,16890.0,16889.0,3.38385097]
["bitfinex","BTCUSD",1672853307718,0.19713619,16890.0,16889.0,3.47185097]
["bitfinex","BTCUSD",1672853309465,0.19713619,16890.0,16889.0,3.47015469]
["bitfinex","BTCUSD",1672853310495,0.19713619,16890.0,16889.0,3.47042659]
["bitfinex","BTCUSD",1672853311964,0.01947477,16890.0,16889.0,3.47042659]
["bitfinex","BTCUSD",1672853313701,0.01947477,16890.0,16889.0,3.29462659]
["bitfinex","BTCUSD",1672853319452,0.19713619,16890.0,16889.0,3.29597975]
["bitfinex","BTCUSD",1672853319693,0.28141055,16890.0,16889.0,3.29435469]
["bitfinex","BTCUSD",1672853320435,0.19713619,16890.0,16889.0,3.29597975]
["bitfinex","BTCUSD",1672853321181,0.46373161,16890.0,16889.0,2.69435469]
["bitfinex","BTCUSD",1672853321410,0.46373161,16890.0,16889.0,2.69597975]
["bitfinex","BTCUSD",1672853322940,0.19713619,16890.0,16889.0,2.69597975]
["bitfinex","BTCUSD",1672853323160,0.19713619,16890.0,16889.0,2.69469424]
["bitfinex","BTCUSD",1672853324401,0.46373161,16890.0,16889.0,2.69469424]
["bitfinex","BTCUSD",1672853324668,0.54800597,16890.0,16889.0,2.69469424]
["bitfinex","BTCUSD",1672853324916,0.28141055,16890.0,16889.0,2.69469424]
["bitfinex","BTCUSD",1672853325163,0.19713619,16890.0,16889.0,2.69469424]
["bitfinex","BTCUSD",1672853327727,0.01947477,16890.0,16889.0,3.30659824]
["bitfinex","BTCUSD",1672853328738,0.19713619,16890.0,16889.0,2.69469424]
["bitfinex","BTCUSD",1672853330257,0.01947477,16890.0,16889.0,2.69469424]
["bitfinex","BTCUSD",1672853331010,0.01947477,16890.0,16889.0,3.30659824]
["bitfinex","BTCUSD",1672853331481,0.01947477,16890.0,16889.0,2.69469424]
["bitfinex","BTCUSD",1672853331735,0.01947477,16890.0,16889.0,4.69469424]
["bitfinex","BTCUSD",1672853332749,0.01947477,16890.0,16889.0,5.30659824]
["bitfinex","BTCUSD",1672853333540,0.01947477,16890.0,16889.0,4.69469424]
["bitfinex","BTCUSD",1672853333777,0.01947477,16890.0,16889.0,4.87049424]
["bitfinex","BTCUSD",1672853335265,0.01947477,16890.0,16889.0,5.48239824]
["bitfinex","BTCUSD",1672853335513,0.01947477,16890.0,16889.0,4.87049424]
["bitfinex","BTCUSD",1672853336474,0.19713619,16890.0,16889.0,5.48239824]
["bitfinex","BTCUSD",1672853336722,0.19713619,16890.0,16889.0,4.87049424]
["bitfinex","BTCUSD",1672853337221,0.19713619,16890.0,16889.0,2.87049424]
["bitfinex","BTCUSD",1672853337732,0.28141055,16890.0,16889.0,2.87049424]
["bitfinex","BTCUSD",1672853337983,0.19713619,16890.0,16889.0,2.87049424]
["bitfinex","BTCUSD",1672853338995,0.19713619,16890.0,16889.0,3.48239824]
["bitfinex","BTCUSD",1672853339499,0.19713619,16890.0,16889.0,3.30659824]
["bitfinex","BTCUSD",1672853340522,0.46373161,16890.0,16889.0,2.69469424]
["bitfinex","BTCUSD",1672853343746,0.46373161,16890.0,16889.0,2.87049424]
["bitfinex","BTCUSD",1672853344498,0.59245012,16890.0,16889.0,2.87015469]
["bitfinex","BTCUSD",1672853344740,0.64157345,16890.0,16889.0,2.69591548]
["bitfinex","BTCUSD",1672853344989,0.64157345,16890.0,16889.0,2.69435469]
["bitfinex","BTCUSD",1672853345742,0.64157345,16890.0,16889.0,2.69642514]
["bitfinex","BTCUSD",1672853345994,0.64157345,16890.0,16889.0,2.69435469]
["bitfinex","BTCUSD",1672853346259,0.96244016,16890.0,16889.0,2.69435469]
["bitfinex","BTCUSD",1672853346753,0.81941956,16890.0,16889.0,2.69435469]
["bitfinex","BTCUSD",1672853347001,0.81941956,16890.0,16889.0,2.69642514]
["bitfinex","BTCUSD",1672853347523,0.81917186,16890.0,16889.0,2.69642514]
["bitfinex","BTCUSD",1672853347800,0.4636686,16890.0,16889.0,2.69642514]
["bitfinex","BTCUSD",1672853348281,0.81917186,16890.0,16889.0,2.69642514]
["bitfinex","BTCUSD",1672853348784,0.64149619,16890.0,16889.0,2.69642514]
["bitfinex","BTCUSD",1672853349032,0.64149619,16890.0,16889.0,2.69435469]
["bitfinex","BTCUSD",1672853349286,0.64149619,16890.0,16889.0,2.69445822]
["bitfinex","BTCUSD",1672853350327,0.64149619,16890.0,16889.0,2.69435469]
["bitfinex","BTCUSD",1672853350569,1.57176576,16890.0,16889.0,2.040103]
["bitfinex","BTCUSD",1672853350815,1.9423614,16890.0,16889.0,2.040103]
["bitfinex","BTCUSD",1672853351099,0.97495414,16890.0,16889.0,2.040103]
["bitfinex","BTCUSD",1672853351328,0.97495414,16890.0,16889.0,2.04020653]
["bitfinex","BTCUSD",1672853351593,0.97495414,16890.0,16889.0,2.040103]
["bitfinex","BTCUSD",1672853351836,0.97495414,16890.0,16889.0,1.272202]
["bitfinex","BTCUSD",1672853352395,0.53051261,16890.0,16889.0,1.272202]
["bitfinex","BTCUSD",1672853352607,1.14241661,16890.0,16889.0,1.272202]
["bitfinex","BTCUSD",1672853353115,0.53051261,16890.0,16889.0,1.272202]
["bitfinex","BTCUSD",1672853353377,0.9746749,16890.0,16889.0,1.27424306]
["bitfinex","BTCUSD",1672853354703,0.9746749,16890.0,16889.0,1.272202]
["bitfinex","BTCUSD",1672853355178,1.32994628,16890.0,16889.0,1.272202]
["bitfinex","BTCUSD",1672853355185,0.9746749,16890.0,16889.0,1.272202]
["bitfinex","BTCUSD",1672853355427,0.9746749,16890.0,16889.0,1.27424306]
["bitfinex","BTCUSD",1672853355676,0.9746749,16890.0,16889.0,1.272202]
["bitfinex","BTCUSD",1672853356421,0.9746749,16890.0,16889.0,1.27424306]
["bitfinex","BTCUSD",1672853356671,0.9746749,16890.0,16889.0,1.272202]
["bitfinex","BTCUSD",1672853357405,0.9746749,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853358546,0.9744742,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853358803,0.9744742,16890.0,16889.0,0.68214206]
["bitfinex","BTCUSD",1672853359068,0.9744742,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853359356,0.53051261,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853360368,1.14241661,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853360612,0.53051261,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853361121,1.44584682,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853361592,0.83394282,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853361909,0.83394282,16890.0,16889.0,0.68020304]
["bitfinex","BTCUSD",1672853362655,0.83394282,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853362873,0.83394282,16890.0,16889.0,0.68020304]
["bitfinex","BTCUSD",1672853363426,0.97300053,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853366215,0.97300053,16890.0,16889.0,0.68020304]
["bitfinex","BTCUSD",1672853366801,0.97300053,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853367567,1.58490453,16890.0,16889.0,0.680101]
["bitfinex","BTCUSD",1672853367898,1.14103212,16890.0,16889.0,0.088]
["bitfinex","BTCUSD",1672853368147,0.52912812,16890.0,16889.0,0.088]
["bitfinex","BTCUSD",1672853368417,0.97281525,16890.0,16889.0,0.088]
["bitfinex","BTCUSD",1672853369145,1.14103212,16890.0,16889.0,0.088]
["bitfinex","BTCUSD",1672853369435,0.52912812,16890.0,16889.0,0.088]
["bitfinex","BTCUSD",1672853369702,1.14103212,16890.0,16889.0,0.088]
["bitfinex","BTCUSD",1672853369912,1.14103212,16890.0,16889.0,0.08810204]
["bitfinex","BTCUSD",1672853370200,1.14103212,16890.0,16889.0,0.088]
["bitfinex","BTCUSD",1672853372503,0.77043648,16890.0,16889.0,0.08810204]
["bitfinex","BTCUSD",1672853372757,1.2140743,16890.0,16889.0,1.27665951]
["bitfinex","BTCUSD",1672853373028,1.2140743,16890.0,16889.0,1.27655747]
["bitfinex","BTCUSD",1672853373029,0.6021703,16890.0,16889.0,1.27655747]
["bitfinex","BTCUSD",1672853373288,1.56897953,16890.0,16889.0,1.27655747]
["bitfinex","BTCUSD",1672853373554,0.95707553,16890.0,16889.0,1.27655747]
["bitfinex","BTCUSD",1672853374355,0.95707553,16890.0,16889.0,1.27666092]
["bitfinex","BTCUSD",1672853374567,1.56897953,16890.0,16889.0,1.27666092]
["bitfinex","BTCUSD",1672853374814,1.25248063,16890.0,16889.0,1.27655747]
["bitfinex","BTCUSD",1672853375069,0.64057663,16890.0,16889.0,1.27655747]
["bitfinex","BTCUSD",1672853375327,1.08421445,16890.0,16889.0,1.27655747]
["bitfinex","BTCUSD",1672853375580,0.81801782,16890.0,16889.0,1.27655747]
["bitfinex","BTCUSD",1672853375835,0.93375687,16890.0,16889.0,1.27655747]
["bitfinex","BTCUSD",1672853377943,0.93375687,16890.0,16889.0,1.86865847]
["bitfinex","BTCUSD",1672853378331,0.93375687,16890.0,16889.0,1.86876058]
["bitfinex","BTCUSD",1672853378497,0.93375687,16890.0,16889.0,1.86865847]
["bitfinex","BTCUSD",1672853379611,0.64064401,16890.0,16889.0,2.04445847]
["bitfinex","BTCUSD",1672853380111,0.81801782,16890.0,16889.0,2.04456058]
["bitfinex","BTCUSD",1672853381675,0.81801782,16890.0,16889.0,2.04445847]
["bitfinex","BTCUSD",1672853384509,0.46311259,16890.0,16889.0,2.04445847]
["bitfinex","BTCUSD",1672853385781,0.46311259,16890.0,16889.0,2.04456058]
["bitfinex","BTCUSD",1672853386144,0.46311259,16890.0,16889.0,2.04445847]
["bitfinex","BTCUSD",1672853386340,0.818322,16890.0,16889.0,2.04445847]
["bitfinex","BTCUSD",1672853386897,0.818322,16890.0,16889.0,2.04456058]
["bitfinex","BTCUSD",1672853388218,0.46311259,16890.0,16889.0,2.04456058]
["bitfinex","BTCUSD",1672853389261,0.81838575,16890.0,16889.0,2.04444253]
["bitfinex","BTCUSD",1672853389534,0.46311259,16890.0,16889.0,2.04444253]
["bitfinex","BTCUSD",1672853390374,0.46311259,16890.0,16889.0,2.04434042]
["bitfinex","BTCUSD",1672853394052,0.46311259,16890.0,16889.0,2.04444253]
["bitfinex","BTCUSD",1672853394528,0.81843094,16890.0,16889.0,2.04444253]
["bitfinex","BTCUSD",1672853395046,0.46311259,16890.0,16889.0,2.04444253]
["bitfinex","BTCUSD",1672853395266,0.54336112,16890.0,16889.0,2.04444253]
["bitfinex","BTCUSD",1672853396025,0.54336112,16890.0,16889.0,2.04434042]
["bitfinex","BTCUSD",1672853397525,0.54336112,16890.0,16889.0,2.04444253]
["bitfinex","BTCUSD",1672853398523,0.89868117,16890.0,16889.0,2.04444253]
["bitfinex","BTCUSD",1672853398775,0.54336112,16890.0,16889.0,2.04434042]
["bitfinex","BTCUSD",1672853399026,0.81842255,16890.0,16889.0,2.04434042]
["bitfinex","BTCUSD",1672853401019,0.64125151,16890.0,16889.0,2.63644142]
["bitfinex","BTCUSD",1672853401233,0.46358352,16890.0,16889.0,3.24834542]
["bitfinex","BTCUSD",1672853402282,0.46358352,16890.0,16889.0,10.13408698]
["bitfinex","BTCUSD",1672853402532,0.46358352,16890.0,16889.0,10.74599098]
["bitfinex","BTCUSD",1672853403297,0.46358352,16890.0,16889.0,3.24599098]
["bitfinex","BTCUSD",1672853403807,0.46358352,16890.0,16889.0,2.63408698]
["bitfinex","BTCUSD",1672853404063,0.46358352,16890.0,16889.0,3.24599098]
["bitfinex","BTCUSD",1672853405978,0.59218752,16890.0,16889.0,3.24599098]
["bitfinex","BTCUSD",1672853406224,0.46358352,16890.0,16889.0,3.24599098]
["bitfinex","BTCUSD",1672853406715,0.46358352,16890.0,16889.0,2.63408698]
["bitfinex","BTCUSD",1672853407224,0.46358352,16890.0,16889.0,3.24599098]
["bitfinex","BTCUSD",1672853408602,0.19711674,16890.0,16889.0,3.24599098]
["bitfinex","BTCUSD",1672853409304,0.46358352,16890.0,16889.0,2.63388658]
["bitfinex","BTCUSD",1672853409555,0.46358352,16890.0,16889.0,3.24579058]
["bitfinex","BTCUSD",1672853409833,0.46358352,16890.0,16889.0,2.63388658]
["bitfinex","BTCUSD",1672853410086,0.46358352,16890.0,16889.0,3.24579058]
["bitfinex","BTCUSD",1672853411045,0.46358352,16890.0,16889.0,2.63388658]
["bitfinex","BTCUSD",1672853412052,0.81889348,16890.0,16889.0,2.63388658]
["bitfinex","BTCUSD",1672853412296,0.64125151,16890.0,16889.0,2.63388658]
["bitfinex","BTCUSD",1672853412801,0.81886933,16890.0,16889.0,3.24579058]
["bitfinex","BTCUSD",1672853413050,0.64125151,16890.0,16889.0,2.63388658]
["bitfinex","BTCUSD",1672853414011,0.64125151,16890.0,16889.0,3.24579058]
["bitfinex","BTCUSD",1672853414260,0.46355756,16890.0,16889.0,3.24579058]
["bitfinex","BTCUSD",1672853414993,0.46355756,16890.0,16889.0,2.63388658]
["bitfinex","BTCUSD",1672853416494,0.46355756,16890.0,16889.0,3.24579058]
["bitfinex","BTCUSD",1672853417310,0.46355756,16890.0,16889.0,2.63388658]
["bitfinex","BTCUSD",1672853418068,0.19709078,16890.0,16889.0,3.24579058]
["bitfinex","BTCUSD",1672853418352,0.19709078,16890.0,16889.0,2.63388658]
["bitfinex","BTCUSD",1672853418844,0.19709078,16890.0,16889.0,3.42069058]
["bitfinex","BTCUSD",1672853419105,0.01947477,16890.0,16889.0,3.71673058]
["bitfinex","BTCUSD",1672853419601,0.01128807,16890.0,16889.0,3.71673058]
["bitfinex","BTCUSD",1672853420108,0.18890408,16890.0,16889.0,3.71673058]
["bitfinex","BTCUSD",1672853421146,0.18890408,16890.0,16889.0,3.42069058]
["bitfinex","BTCUSD",1672853422174,0.01128807,16890.0,16889.0,3.42069058]
["bitfinex","BTCUSD",1672853425270,0.01128807,16890.0,16889.0,3.44515662]
["bitfinex","BTCUSD",1672853425532,0.01128807,16890.0,16889.0,2.82423411]
["bitfinex","BTCUSD",1672853425863,0.01128807,16890.0,16889.0,3.45974031]
["bitfinex","BTCUSD",1672853426077,0.01128807,16890.0,16889.0,2.82423411]
["bitfinex","BTCUSD",1672853426344,0.01128807,16890.0,16889.0,3.50670485]
["bitfinex","BTCUSD",1672853429257,0.01128807,16890.0,16889.0,3.50884427]
["bitfinex","BTCUSD",1672853429533,0.01128807,16890.0,16889.0,5.50884427]
["bitfinex","BTCUSD",1672853430543,0.01128807,16890.0,16889.0,4.82637353]
["bitfinex","BTCUSD",1672853430793,0.01128807,16890.0,16889.0,5.00331533]
["bitfinex","BTCUSD",1672853431040,0.02350872,16891.0,16890.0,1.30786151]
["bitfinex","BTCUSD",1672853431308,0.02350872,16891.0,16890.0,3.97704351]
["bitfinex","BTCUSD",1672853431551,0.02350872,16891.0,16890.0,4.497282]
["bitfinex","BTCUSD",1672853432332,0.02350872,16891.0,16890.0,5.19905053]
["bitfinex","BTCUSD",1672853432600,0.03616911,16891.0,16890.0,4.530282]
["bitfinex","BTCUSD",1672853432873,0.03616911,16891.0,16890.0,3.475482]
["bitfinex","BTCUSD",1672853433127,0.03616911,16891.0,16890.0,4.03123163]
["bitfinex","BTCUSD",1672853433421,0.03616911,16891.0,16890.0,3.529482]
["bitfinex","BTCUSD",1672853433902,0.03616911,16891.0,16890.0,4.1763905]
["bitfinex","BTCUSD",1672853436468,0.03616911,16891.0,16890.0,3.529482]
["bitfinex","BTCUSD",1672853437428,0.03616911,16891.0,16890.0,5.89935889]
["bitfinex","BTCUSD",1672853437687,0.03616911,16891.0,16890.0,4.7590238]
["bitfinex","BTCUSD",1672853439170,0.03616911,16891.0,16890.0,4.582082]
["bitfinex","BTCUSD",1672853439419,0.03616911,16891.0,16890.0,4.7590238]
["bitfinex","BTCUSD",1672853439671,0.03616911,16891.0,16890.0,4.582082]
["bitfinex","BTCUSD",1672853440687,0.03616911,16891.0,16890.0,4.7590238]
["bitfinex","BTCUSD",1672853441191,0.03616911,16891.0,16890.0,4.582082]
["bitfinex","BTCUSD",1672853441987,0.03616911,16891.0,16890.0,4.7590238]
["bitfinex","BTCUSD",1672853442738,0.03616911,16891.0,16890.0,4.582082]
["bitfinex","BTCUSD",1672853443246,0.03606687,16891.0,16890.0,4.582082]
["bitfinex","BTCUSD",1672853443783,0.02906687,16891.0,16890.0,3.528282]
["bitfinex","BTCUSD",1672853447562,0.02906687,16891.0,16890.0,5.14555902]
["bitfinex","BTCUSD",1672853447792,0.02906687,16891.0,16890.0,5.32541233]
["bitfinex","BTCUSD",1672853448030,0.02906687,16891.0,16890.0,13.70035111]
["bitfinex","BTCUSD",1672853449817,0.02906687,16891.0,16890.0,13.87743624]
["bitfinex","BTCUSD",1672853450586,0.024165,16892.0,16891.0,1.10084374]
["bitfinex","BTCUSD",1672853450841,0.024165,16892.0,16891.0,5.92712849]
["bitfinex","BTCUSD",1672853451087,0.024165,16892.0,16891.0,5.05218971]
["bitfinex","BTCUSD",1672853451596,0.0360628,16892.0,16891.0,13.42707397]
["bitfinex","BTCUSD",1672853451848,0.0360628,16892.0,16891.0,13.74448971]
["bitfinex","BTCUSD",1672853452361,0.0360628,16892.0,16891.0,13.60548971]
["bitfinex","BTCUSD",1672853452639,0.0360628,16892.0,16891.0,13.74448971]
["bitfinex","BTCUSD",1672853452893,0.0360628,16892.0,16891.0,13.47967613]
["bitfinex","BTCUSD",1672853453640,0.0360628,16892.0,16891.0,13.34067613]
["bitfinex","BTCUSD",1672853453900,0.0360628,16892.0,16891.0,13.74448971]
["bitfinex","BTCUSD",1672853454413,0.0360628,16892.0,16891.0,13.74652725]
["bitfinex","BTCUSD",1672853455166,0.0360628,16892.0,16891.0,14.62137288]
["bitfinex","BTCUSD",1672853455434,0.0360628,16892.0,16891.0,16.24063288]
["bitfinex","BTCUSD",1672853455678,0.0360628,16892.0,16891.0,15.79792272]
["bitfinex","BTCUSD",1672853455932,0.0360628,16892.0,16891.0,14.9758193]
["bitfinex","BTCUSD",1672853456150,0.0360628,16892.0,16891.0,15.24049586]
["bitfinex","BTCUSD",1672853456399,0.0360628,16892.0,16891.0,14.7977857]
["bitfinex","BTCUSD",1672853456683,0.0360628,16892.0,16891.0,14.6587857]
["bitfinex","BTCUSD",1672853456939,0.0360628,16892.0,16891.0,14.62013603]
["bitfinex","BTCUSD",1672853459472,0.0360628,16892.0,16891.0,13.56613603]
["bitfinex","BTCUSD",1672853459725,0.0360628,16892.0,16891.0,13.7427857]
["bitfinex","BTCUSD",1672853460260,0.0360628,16892.0,16891.0,13.91922691]
["bitfinex","BTCUSD",1672853460498,0.0360628,16892.0,16891.0,13.7427857]
["bitfinex","BTCUSD",1672853460999,0.02284803,16896.0,16892.0,0.6]
["bitfinex","BTCUSD",1672853461242,0.02284803,16896.0,16895.0,0.7758]
["bitfinex","BTCUSD",1672853461504,0.02284803,16896.0,16895.0,3.30109618]
["bitfinex","BTCUSD",1672853461758,0.02284803,16896.0,16895.0,3.47689618]
["bitfinex","BTCUSD",1672853462025,0.02284803,16896.0,16895.0,3.33904686]
["bitfinex","BTCUSD",1672853462634,0.0341546,16896.0,16895.0,3.33904686]
["bitfinex","BTCUSD",1672853463108,0.0341546,16896.0,16895.0,3.47904686]
["bitfinex","BTCUSD",1672853463362,0.0341546,16896.0,16895.0,3.51464686]
["bitfinex","BTCUSD",1672853463612,0.0341546,16896.0,16895.0,3.95364686]
["bitfinex","BTCUSD",1672853463927,0.0341546,16896.0,16895.0,4.13860355]
["bitfinex","BTCUSD",1672853464133,0.0341546,16896.0,16895.0,3.66214686]
["bitfinex","BTCUSD",1672853464383,0.0341546,16896.0,16895.0,3.51464686]
["bitfinex","BTCUSD",1672853464625,0.0341546,16896.0,16895.0,3.65364686]
["bitfinex","BTCUSD",1672853464895,0.0341546,16896.0,16895.0,3.47784686]
["bitfinex","BTCUSD",1672853465400,0.0341546,16896.0,16895.0,10.97784686]
["bitfinex","BTCUSD",1672853466690,0.0341546,16896.0,16895.0,3.93849207]
["bitfinex","BTCUSD",1672853467221,0.0341546,16896.0,16895.0,3.30224686]
["bitfinex","BTCUSD",1672853469581,0.0341546,16896.0,16895.0,3.95865566]
["bitfinex","BTCUSD",1672853470118,0.0341546,16896.0,16895.0,3.30224686]
["bitfinex","BTCUSD",1672853470658,0.0291546,16896.0,16895.0,3.30224686]
["bitfinex","BTCUSD",1672853473825,0.0291546,16896.0,16895.0,3.47644686]
["bitfinex","BTCUSD",1672853474379,0.0291546,16896.0,16895.0,4.09070326]
["bitfinex","BTCUSD",1672853474896,0.0291546,16896.0,16895.0,3.47644686]
["bitfinex","BTCUSD",1672853475154,0.0291546,16896.0,16895.0,4.08503936]
["bitfinex","BTCUSD",1672853475411,0.0291546,16896.0,16895.0,11.65467019]
["bitfinex","BTCUSD",1672853476166,0.0291546,16896.0,16895.0,10.97644686]
["bitfinex","BTCUSD",1672853477724,0.0291546,16896.0,16895.0,11.57856397]
["bitfinex","BTCUSD",1672853478743,0.0291546,16896.0,16895.0,3.90459597]
["bitfinex","BTCUSD",1672853478998,0.0291546,16896.0,16895.0,3.29269197]
["bitfinex","BTCUSD",1672853479550,0.0291546,16896.0,16895.0,3.90459597]
["bitfinex","BTCUSD",1672853479799,0.0291546,16896.0,16895.0,3.77349886]
["bitfinex","BTCUSD",1672853482636,0.0291546,16896.0,16895.0,11.27349886]
["bitfinex","BTCUSD",1672853487338,0.0291546,16896.0,16895.0,11.09839886]
["bitfinex","BTCUSD",1672853488417,0.0291546,16896.0,16895.0,11.57485555]
["bitfinex","BTCUSD",1672853488664,0.0291546,16896.0,16895.0,12.71423035]
["bitfinex","BTCUSD",1672853488925,0.0291546,16896.0,16895.0,13.48963035]
["bitfinex","BTCUSD",1672853489168,0.0291546,16896.0,16895.0,15.01919949]
["bitfinex","BTCUSD",1672853489668,0.0291546,16896.0,16895.0,14.01919949]
["bitfinex","BTCUSD",1672853489981,0.0291546,16896.0,16895.0,13.41919949]
["bitfinex","BTCUSD",1672853490436,0.0291546,16896.0,16895.0,13.24134461]
["bitfinex","BTCUSD",1672853491204,0.02357692,16898.0,16896.0,0.6]
["bitfinex","BTCUSD",1672853491486,0.02357692,16898.0,16897.0,2.66943834]
["bitfinex","BTCUSD",1672853492711,0.03570442,16898.0,16897.0,3.26916357]
["bitfinex","BTCUSD",1672853492960,0.03570442,16898.0,16897.0,2.80943834]
["bitfinex","BTCUSD",1672853493681,0.03570442,16898.0,16897.0,2.63443834]
["bitfinex","BTCUSD",1672853494908,0.03570442,16898.0,16897.0,3.21135906]
["bitfinex","BTCUSD",1672853495163,0.03570442,16898.0,16897.0,2.63443834]
["bitfinex","BTCUSD",1672853498919,0.03570442,16898.0,16897.0,3.31670501]
["bitfinex","BTCUSD",1672853499926,0.03570442,16898.0,16897.0,2.63443834]
["bitfinex","BTCUSD",1672853501697,0.03570442,16898.0,16897.0,2.49443834]
["bitfinex","BTCUSD",1672853502906,0.03570442,16898.0,16897.0,2.63343834]
["bitfinex","BTCUSD",1672853503408,0.03570442,16898.0,16897.0,3.57912153]
["bitfinex","BTCUSD",1672853503647,0.03570442,16898.0,16897.0,2.92933834]
["bitfinex","BTCUSD",1672853505204,0.03570442,16898.0,16897.0,3.10588831]
["bitfinex","BTCUSD",1672853505462,0.03570442,16898.0,16897.0,3.40588831]
["bitfinex","BTCUSD",1672853505719,0.03570442,16898.0,16897.0,4.54535488]
["bitfinex","BTCUSD",1672853505982,0.01,16900.0,16897.0,6.00295678]
["bitfinex","BTCUSD",1672853506311,0.0252932,16902.0,16899.0,2.24129368]
["bitfinex","BTCUSD",1672853506540,0.8114529,16908.0,16901.0,1.8]
["bitfinex","BTCUSD",1672853506796,0.0002,16909.0,16907.0,1.86414404]
["bitfinex","BTCUSD",1672853507066,0.0002,16909.0,16908.0,2.86258307]
["bitfinex","BTCUSD",1672853507565,0.0002,16909.0,16908.0,5.98843182]
["bitfinex","BTCUSD",1672853507570,0.66222288,16913.0,16908.0,5.81010948]
["bitfinex","BTCUSD",1672853507835,0.17710287,16914.0,16909.0,1.68833476]
["bitfinex","BTCUSD",1672853508091,0.53132908,16918.0,16910.0,1.482696]
["bitfinex","BTCUSD",1672853508092,0.17710287,16912.0,16910.0,1.482696]
["bitfinex","BTCUSD",1672853508366,0.17710287,16913.0,16910.0,1.182696]
["bitfinex","BTCUSD",1672853508622,0.23767789,16913.0,16909.0,0.7758]
["bitfinex","BTCUSD",1672853509162,0.23767789,16912.0,16910.0,0.7]
["bitfinex","BTCUSD",1672853509164,0.23767789,16913.0,16910.0,0.7]
["bitfinex","BTCUSD",1672853509411,0.1758,16911.0,16908.0,2.0]
["bitfinex","BTCUSD",1672853509677,0.1758,16911.0,16909.0,0.1606357]
["bitfinex","BTCUSD",1672853509678,0.611904,16910.0,16909.0,0.1606357]
["bitfinex","BTCUSD",1672853509928,0.23767789,16910.0,16909.0,0.7]
["bitfinex","BTCUSD",1672853510201,0.55193127,16910.0,16909.0,0.7]
["bitfinex","BTCUSD",1672853510455,1.40151316,16910.0,16909.0,0.7]
["bitfinex","BTCUSD",1672853510722,0.9732399,16910.0,16909.0,0.7]
["bitfinex","BTCUSD",1672853510991,0.9732399,16910.0,16906.0,0.6]
["bitfinex","BTCUSD",1672853511254,0.1756,16908.0,16907.0,0.7]
["bitfinex","BTCUSD",1672853511541,1.2018332,16908.0,16903.0,0.69108149]
["bitfinex","BTCUSD",1672853511802,0.23767789,16907.0,16902.0,0.3174]
["bitfinex","BTCUSD",1672853512057,0.1747,16908.0,16904.0,0.57208914]
["bitfinex","BTCUSD",1672853512058,0.23767789,16906.0,16904.0,0.57208914]
["bitfinex","BTCUSD",1672853512317,0.174,16906.0,16905.0,0.68891268]
["bitfinex","BTCUSD",1672853512584,0.1746,16907.0,16904.0,0.83784932]
["bitfinex","BTCUSD",1672853512868,0.55566902,16907.0,16905.0,1.40927079]
["bitfinex","BTCUSD",1672853513143,0.23767789,16907.0,16904.0,0.7]
["bitfinex","BTCUSD",1672853513394,0.65695891,16906.0,16905.0,0.029]
["bitfinex","BTCUSD",1672853514482,0.66666514,16906.0,16905.0,0.14]
["bitfinex","BTCUSD",1672853514742,0.00970623,16906.0,16904.0,0.7]
["bitfinex","BTCUSD",1672853514990,0.00970623,16906.0,16905.0,0.029]
["bitfinex","BTCUSD",1672853515279,0.00970623,16906.0,16905.0,1.19997507]
["bitfinex","BTCUSD",1672853515565,0.00970623,16906.0,16905.0,0.640904]
["bitfinex","BTCUSD",1672853515815,0.00970623,16906.0,16905.0,1.211904]
["bitfinex","BTCUSD",1672853516067,0.00970623,16906.0,16905.0,2.26355332]
["bitfinex","BTCUSD",1672853516316,0.00970623,16906.0,16905.0,4.300604]
["bitfinex","BTCUSD",1672853516575,0.00970623,16906.0,16905.0,4.33623632]
["bitfinex","BTCUSD",1672853517126,0.00970623,16906.0,16905.0,2.224804]
["bitfinex","BTCUSD",1672853517158,0.00970623,16906.0,16905.0,2.086804]
["bitfinex","BTCUSD",1672853517382,0.00970623,16906.0,16905.0,2.386804]
["bitfinex","BTCUSD",1672853517641,0.00970623,16906.0,16905.0,2.986804]
["bitfinex","BTCUSD",1672853517884,0.00970623,16906.0,16905.0,2.98760531]
["bitfinex","BTCUSD",1672853518150,0.00970623,16906.0,16905.0,2.38760531]
["bitfinex","BTCUSD",1672853518635,0.67304489,16910.0,16906.0,0.6]
["bitfinex","BTCUSD",1672853518888,0.67304489,16910.0,16907.0,0.67854532]
["bitfinex","BTCUSD",1672853519142,0.01016836,16910.0,16908.0,0.13784932]
["bitfinex","BTCUSD",1672853519393,0.5912006,16910.0,16907.0,2.0]
["bitfinex","BTCUSD",1672853519635,0.5912006,16910.0,16908.0,0.6]
["bitfinex","BTCUSD",1672853520160,0.5912006,16910.0,16908.0,0.00080116]
["bitfinex","BTCUSD",1672853520428,0.01016836,16910.0,16909.0,0.60773429]
["bitfinex","BTCUSD",1672853520699,0.01016836,16910.0,16908.0,0.029]
["bitfinex","BTCUSD",1672853520949,0.01016836,16910.0,16908.0,0.61877835]
["bitfinex","BTCUSD",1672853521191,0.01016836,16910.0,16908.0,1.21877835]
["bitfinex","BTCUSD",1672853521448,0.68241381,16909.0,16908.0,0.58977835]
["bitfinex","BTCUSD",1672853521713,0.68241381,16909.0,16906.0,0.8744]
["bitfinex","BTCUSD",1672853522051,0.9200917,16909.0,16906.0,1.34321863]
["bitfinex","BTCUSD",1672853522251,0.9200917,16909.0,16906.0,1.37994448]
["bitfinex","BTCUSD",1672853522511,1.0958917,16909.0,16906.0,1.37994448]
["bitfinex","BTCUSD",1672853522773,0.62215596,16908.0,16906.0,0.67994448]
["bitfinex","BTCUSD",1672853523027,0.62215596,16908.0,16905.0,2.0]
["bitfinex","BTCUSD",1672853523028,0.7033538,16907.0,16905.0,2.0]
["bitfinex","BTCUSD",1672853523291,0.611904,16906.0,16905.0,2.0]
["bitfinex","BTCUSD",1672853523562,0.787704,16906.0,16902.0,0.6]
["bitfinex","BTCUSD",1672853523805,0.23767789,16905.0,16903.0,0.71859585]
["bitfinex","BTCUSD",1672853524062,0.1758,16904.0,16902.0,0.62748446]
["bitfinex","BTCUSD",1672853524317,0.1751,16903.0,16901.0,2.0]
["bitfinex","BTCUSD",1672853524573,0.23767789,16903.0,16902.0,0.69866914]
["bitfinex","BTCUSD",1672853524835,0.1741,16904.0,16902.0,0.69866914]
["bitfinex","BTCUSD",1672853525092,0.611904,16903.0,16902.0,0.69866914]
["bitfinex","BTCUSD",1672853525348,0.785904,16903.0,16901.0,0.61070366]
["bitfinex","BTCUSD",1672853525641,0.785904,16903.0,16902.0,0.5959613]
["bitfinex","BTCUSD",1672853525642,0.174,16903.0,16902.0,0.5959613]
["bitfinex","BTCUSD",1672853525929,0.174,16903.0,16902.0,0.44571]
["bitfinex","BTCUSD",1672853526202,0.90656,16906.0,16902.0,0.75635932]
["bitfinex","BTCUSD",1672853526203,0.66728151,16906.0,16902.0,0.75635932]
["bitfinex","BTCUSD",1672853526461,0.66728151,16906.0,16903.0,0.31184931]
["bitfinex","BTCUSD",1672853526462,0.53213314,16904.0,16903.0,0.31184931]
["bitfinex","BTCUSD",1672853526707,0.53213314,16904.0,16903.0,0.17399999]
["bitfinex","BTCUSD",1672853527489,0.71651309,16907.0,16903.0,0.48764931]
["bitfinex","BTCUSD",1672853527755,0.71651309,16907.0,16904.0,0.74975332]
["bitfinex","BTCUSD",1672853528014,0.8873044,16907.0,16904.0,0.13784932]
["bitfinex","BTCUSD",1672853528280,0.5613035,16906.0,16904.0,0.77953177]
["bitfinex","BTCUSD",1672853528584,0.17079131,16907.0,16905.0,0.54702871]
["bitfinex","BTCUSD",1672853528808,0.5665,16908.0,16905.0,0.13784932]
["bitfinex","BTCUSD",1672853528809,0.3914,16908.0,16905.0,0.13784932]
["bitfinex","BTCUSD",1672853529066,0.71335509,16908.0,16905.0,1.49987749]
["bitfinex","BTCUSD",1672853529318,0.70835509,16908.0,16905.0,1.49987749]
["bitfinex","BTCUSD",1672853529583,0.57782811,16909.0,16906.0,0.6]
["bitfinex","BTCUSD",1672853529856,0.57782811,16909.0,16906.0,0.73784932]
["bitfinex","BTCUSD",1672853530112,0.57782811,16909.0,16905.0,1.38928683]
["bitfinex","BTCUSD",1672853530365,0.55432619,16908.0,16905.0,1.30628683]
["bitfinex","BTCUSD",1672853530622,0.79200408,16908.0,16906.0,0.029]
["bitfinex","BTCUSD",1672853530874,0.56448969,16908.0,16905.0,1.13048683]
["bitfinex","BTCUSD",1672853531132,0.56448969,16908.0,16904.0,1.19155]
["bitfinex","BTCUSD",1672853531133,0.1752,16906.0,16904.0,0.60807247]
["bitfinex","BTCUSD",1672853531399,0.84958189,16905.0,16903.0,2.72853937]
["bitfinex","BTCUSD",1672853531661,0.23767789,16904.0,16903.0,2.72853937]
["bitfinex","BTCUSD",1672853531917,0.1752,16906.0,16903.0,2.86490609]
["bitfinex","BTCUSD",1672853531918,0.1758,16905.0,16903.0,2.86490609]
["bitfinex","BTCUSD",1672853532177,0.1758,16905.0,16903.0,0.86490609]
["bitfinex","BTCUSD",1672853532524,0.611904,16904.0,16903.0,0.89390609]
["bitfinex","BTCUSD",1672853532723,0.787704,16904.0,16903.0,0.17399999]
["bitfinex","BTCUSD",1672853532956,0.1758,16904.0,16903.0,0.17399999]
["bitfinex","BTCUSD",1672853533484,0.1758,16904.0,16903.0,0.17699999]
["bitfinex","BTCUSD",1672853533757,0.92119231,16904.0,16903.0,0.17399999]
["bitfinex","BTCUSD",1672853534016,1.13618323,16904.0,16903.0,0.17399999]
["bitfinex","BTCUSD",1672853534255,1.29477397,16903.0,16900.0,0.05233711]
["bitfinex","BTCUSD",1672853534520,0.3503,16901.0,16900.0,0.05233711]
["bitfinex","BTCUSD",1672853534782,0.3503,16901.0,16900.0,0.6059872]
["bitfinex","BTCUSD",1672853534783,0.787704,16901.0,16900.0,0.6059872]
["bitfinex","BTCUSD",1672853535539,0.787704,16901.0,16900.0,0.05233711]
["bitfinex","BTCUSD",1672853535792,0.808704,16901.0,16900.0,0.05533711]
["bitfinex","BTCUSD",1672853536010,0.787704,16901.0,16900.0,0.05233711]
["bitfinex","BTCUSD",1672853536311,1.43496501,16901.0,16900.0,0.05533711]
["bitfinex","BTCUSD",1672853536566,1.43496501,16901.0,16900.0,0.85427022]
["bitfinex","BTCUSD",1672853536833,0.021,16901.0,16900.0,0.05533711]
["bitfinex","BTCUSD",1672853537096,0.68875684,16901.0,16900.0,0.05533711]
["bitfinex","BTCUSD",1672853537694,0.68875684,16901.0,16900.0,0.05613865]
["bitfinex","BTCUSD",1672853537927,0.68875684,16901.0,16900.0,0.05533711]
["bitfinex","BTCUSD",1672853538439,0.86385684,16901.0,16900.0,0.05533711]
["bitfinex","BTCUSD",1672853538693,1.48658327,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853538951,1.6528216,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853540324,1.8278216,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853540550,2.0028216,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853541300,1.51045457,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853541563,1.33545457,16901.0,16900.0,0.72179839]
["bitfinex","BTCUSD",1672853541819,1.33545457,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853543332,1.23545457,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853543598,1.246277,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853543855,1.3884847,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853544850,1.246277,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853545101,0.55454886,16901.0,16900.0,0.63423]
["bitfinex","BTCUSD",1672853545346,0.01082243,16901.0,16900.0,0.63423]
["bitfinex","BTCUSD",1672853546404,0.01082243,16901.0,16900.0,1.23423]
["bitfinex","BTCUSD",1672853546920,0.01082243,16901.0,16900.0,0.63423]
["bitfinex","BTCUSD",1672853547178,0.07991455,16901.0,16900.0,0.63423]
["bitfinex","BTCUSD",1672853547421,0.07991455,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853547422,0.60035495,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853547673,0.07991455,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853547932,0.01082243,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853548460,0.01082243,16901.0,16900.0,0.55596466]
["bitfinex","BTCUSD",1672853548713,0.01082243,16901.0,16900.0,1.15596466]
["bitfinex","BTCUSD",1672853548960,0.01082243,16901.0,16900.0,0.55596466]
["bitfinex","BTCUSD",1672853549466,0.71889272,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853549721,0.79078199,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853549978,1.34441499,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853550226,0.79078199,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853550475,0.0827117,16901.0,16900.0,0.05041327]
["bitfinex","BTCUSD",1672853550754,0.01082243,16901.0,16900.0,0.05041327]
["bitfinex","BTCUSD",1672853551254,0.01082243,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853551510,0.01082243,16901.0,16900.0,0.05041327]
["bitfinex","BTCUSD",1672853551785,0.01082243,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853552025,0.06365969,16901.0,16900.0,0.65033711]
["bitfinex","BTCUSD",1672853552284,0.06365969,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853552575,0.01082243,16901.0,16900.0,7.55041327]
["bitfinex","BTCUSD",1672853552822,0.01082243,16901.0,16900.0,7.55033711]
["bitfinex","BTCUSD",1672853553581,0.01082243,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853554087,0.62752691,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853555152,0.01082243,16901.0,16900.0,0.05033711]
["bitfinex","BTCUSD",1672853555407,0.01082243,16901.0,16900.0,1.23263659]
["bitfinex","BTCUSD",1672853555714,0.01082243,16901.0,16900.0,0.63263659]
["bitfinex","BTCUSD",1672853556186,0.01082243,16901.0,16900.0,1.22435159]
["bitfinex","BTCUSD",1672853556444,0.57332872,16903.0,16900.0,1.22435159]
["bitfinex","BTCUSD",1672853556689,0.01032029,16901.0,16900.0,1.36220091]
["bitfinex","BTCUSD",1672853556937,0.01032029,16901.0,16900.0,1.22449648]
["bitfinex","BTCUSD",1672853557198,0.01032029,16901.0,16900.0,1.242197]
["bitfinex","BTCUSD",1672853557458,0.57332872,16903.0,16900.0,1.830912]
["bitfinex","BTCUSD",1672853557707,0.57332872,16903.0,16901.0,0.68746406]
["bitfinex","BTCUSD",1672853558484,0.57332872,16903.0,16902.0,0.00014488]
["bitfinex","BTCUSD",1672853558734,0.80332398,16904.0,16902.0,7.94271]
["bitfinex","BTCUSD",1672853559257,0.17665131,16904.0,16903.0,0.13784932]
["bitfinex","BTCUSD",1672853559536,0.61870113,16905.0,16903.0,2.49612433]
["bitfinex","BTCUSD",1672853559537,0.44113306,16905.0,16903.0,2.49612433]
["bitfinex","BTCUSD",1672853559788,0.60152003,16907.0,16904.0,0.842797]
["bitfinex","BTCUSD",1672853559789,1.04265309,16907.0,16904.0,0.842797]
["bitfinex","BTCUSD",1672853560037,1.04265309,16907.0,16905.0,0.1161]
["bitfinex","BTCUSD",1672853560038,0.82515973,16906.0,16905.0,0.1161]
["bitfinex","BTCUSD",1672853560287,0.64850842,16906.0,16905.0,0.1161]
["bitfinex","BTCUSD",1672853560539,0.64850842,16906.0,16905.0,0.11624485]
["bitfinex","BTCUSD",1672853561049,0.64850842,16906.0,16905.0,0.00014485]
["bitfinex","BTCUSD",1672853561585,0.52287116,16906.0,16905.0,0.045]
["bitfinex","BTCUSD",1672853561860,0.69952247,16906.0,16905.0,0.045]
["bitfinex","BTCUSD",1672853562126,1.41993607,16907.0,16905.0,0.58434848]
["bitfinex","BTCUSD",1672853562402,0.46132982,16907.0,16905.0,1.13088348]
["bitfinex","BTCUSD",1672853562677,1.11614245,16907.0,16905.0,1.13088348]
["bitfinex","BTCUSD",1672853562930,0.8516607,16907.0,16905.0,1.13088348]
["bitfinex","BTCUSD",1672853563956,0.19684807,16907.0,16905.0,1.13088348]
["bitfinex","BTCUSD",1672853564232,0.02019676,16907.0,16906.0,0.6]
["bitfinex","BTCUSD",1672853564489,0.02019676,16907.0,16906.0,1.93559248]
["bitfinex","BTCUSD",1672853564752,0.02019676,16907.0,16906.0,2.54680248]
["bitfinex","BTCUSD",1672853565004,0.02019676,16907.0,16906.0,2.54694732]
["bitfinex","BTCUSD",1672853565754,0.02019676,16907.0,16906.0,2.45225984]
["bitfinex","BTCUSD",1672853566008,0.02019676,16907.0,16906.0,3.01013899]
["bitfinex","BTCUSD",1672853566271,0.02019676,16907.0,16906.0,5.30164399]
["bitfinex","BTCUSD",1672853566530,0.02019676,16907.0,16906.0,5.40164399]
["bitfinex","BTCUSD",1672853566797,0.02019676,16907.0,16906.0,5.30164399]
["bitfinex","BTCUSD",1672853567054,0.25787465,16907.0,16906.0,4.59578915]
["bitfinex","BTCUSD",1672853567366,0.1056232,16907.0,16906.0,3.28838415]
["bitfinex","BTCUSD",1672853567573,0.02019676,16907.0,16906.0,3.28838415]
["bitfinex","BTCUSD",1672853568071,0.02019676,16907.0,16906.0,1.28838415]
["bitfinex","BTCUSD",1672853568633,0.02019676,16907.0,16906.0,1.88003399]
["bitfinex","BTCUSD",1672853568877,0.02019676,16907.0,16906.0,1.14938415]
["bitfinex","BTCUSD",1672853569123,0.0766905,16907.0,16906.0,1.28838415]
["bitfinex","BTCUSD",1672853569382,0.73798933,16907.0,16906.0,1.28838415]
["bitfinex","BTCUSD",1672853569638,0.73798933,16907.0,16906.0,0.139]
["bitfinex","BTCUSD",1672853570171,0.68149559,16907.0,16906.0,0.139]
["bitfinex","BTCUSD",1672853570425,0.02019676,16907.0,16906.0,0.139]
["bitfinex","BTCUSD",1672853570676,0.02019676,16907.0,16906.0,0.75012267]
["bitfinex","BTCUSD",1672853570908,0.02019676,16907.0,16906.0,0.61112267]
["bitfinex","BTCUSD",1672853571248,0.02119676,16907.0,16906.0,0.61112267]
["bitfinex","BTCUSD",1672853571708,0.01259676,16907.0,16906.0,0.61097783]
["bitfinex","BTCUSD",1672853571969,0.01259676,16907.0,16906.0,0.61112267]
["bitfinex","BTCUSD",1672853572752,0.56622976,16907.0,16906.0,0.61097783]
["bitfinex","BTCUSD",1672853572996,1.0760691,16907.0,16906.0,0.61097783]
["bitfinex","BTCUSD",1672853573257,1.162829,16907.0,16905.0,1.1506368]
["bitfinex","BTCUSD",1672853573519,1.0235252,16907.0,16904.0,0.591546]
["bitfinex","BTCUSD",1672853573833,1.0235252,16907.0,16904.0,1.18817224]
["bitfinex","BTCUSD",1672853573834,0.553633,16906.0,16904.0,1.18817224]
["bitfinex","BTCUSD",1672853574031,1.0235252,16907.0,16904.0,1.77974724]
["bitfinex","BTCUSD",1672853574032,0.609196,16907.0,16904.0,1.77974724]
["bitfinex","BTCUSD",1672853574290,0.18924807,16907.0,16905.0,0.54187669]
["bitfinex","BTCUSD",1672853574561,0.01259676,16907.0,16906.0,2.16466932]
["bitfinex","BTCUSD",1672853574819,0.01159676,16907.0,16906.0,3.05617432]
["bitfinex","BTCUSD",1672853575093,0.02019676,16911.0,16907.0,0.601]
["bitfinex","BTCUSD",1672853575366,0.66170129,16911.0,16908.0,1.93024032]
["bitfinex","BTCUSD",1672853575611,0.64351447,16911.0,16909.0,0.1168]
["bitfinex","BTCUSD",1672853575838,0.57698102,16910.0,16909.0,0.1168]
["bitfinex","BTCUSD",1672853576361,0.57698102,16910.0,16909.0,0.11694482]
["bitfinex","BTCUSD",1672853576614,0.02119676,16911.0,16909.0,0.11694482]
["bitfinex","BTCUSD",1672853576865,0.53575279,16911.0,16909.0,0.70834582]
["bitfinex","BTCUSD",1672853577123,0.53575279,16911.0,16909.0,0.75834582]
["bitfinex","BTCUSD",1672853577378,0.53575279,16911.0,16909.0,1.23281771]
["bitfinex","BTCUSD",1672853577638,0.53575279,16911.0,16909.0,1.33781771]
["bitfinex","BTCUSD",1672853577639,0.001,16910.0,16909.0,1.33781771]
["bitfinex","BTCUSD",1672853577889,0.001,16910.0,16909.0,0.74641671]
["bitfinex","BTCUSD",1672853578394,0.53175279,16911.0,16909.0,0.74641671]
["bitfinex","BTCUSD",1672853578649,0.60571027,16911.0,16909.0,1.33781771]
["bitfinex","BTCUSD",1672853578996,0.60571027,16911.0,16909.0,0.74627189]
["bitfinex","BTCUSD",1672853579172,0.60571027,16911.0,16909.0,0.64127189]
["bitfinex","BTCUSD",1672853579652,0.53175279,16911.0,16910.0,0.00014481]
["bitfinex","BTCUSD",1672853579912,0.53175279,16911.0,16909.0,1.11586589]
["bitfinex","BTCUSD",1672853580159,0.01619676,16911.0,16910.0,0.78211617]
["bitfinex","BTCUSD",1672853580437,0.01619676,16911.0,16910.0,1.45722532]
["bitfinex","BTCUSD",1672853580672,0.00619676,16911.0,16910.0,1.43612081]
["bitfinex","BTCUSD",1672853581168,0.00619676,16911.0,16910.0,2.39835188]
["bitfinex","BTCUSD",1672853581427,0.00619676,16911.0,16910.0,1.78612081]
["bitfinex","BTCUSD",1672853581951,0.00619676,16911.0,16910.0,1.90292081]
["bitfinex","BTCUSD",1672853582218,0.00619676,16911.0,16910.0,2.40679642]
["bitfinex","BTCUSD",1672853582473,0.00719676,16911.0,16910.0,2.54779642]
["bitfinex","BTCUSD",1672853582739,0.00619676,16911.0,16910.0,3.88855313]
["bitfinex","BTCUSD",1672853582986,0.00719676,16911.0,16910.0,4.02755313]
["bitfinex","BTCUSD",1672853583224,0.00619676,16911.0,16910.0,3.88855313]
["bitfinex","BTCUSD",1672853583728,0.00719676,16911.0,16910.0,5.10632928]
["bitfinex","BTCUSD",1672853584026,0.03117067,16912.0,16911.0,1.05410352]
["bitfinex","BTCUSD",1672853584258,0.03117067,16912.0,16911.0,4.04915452]
["bitfinex","BTCUSD",1672853584522,0.03117067,16912.0,16911.0,4.08310927]
["bitfinex","BTCUSD",1672853585039,0.03117067,16912.0,16911.0,4.67705694]
["bitfinex","BTCUSD",1672853585354,6.7e-07,16912.0,16911.0,4.65780951]
["bitfinex","BTCUSD",1672853585618,0.03117067,16916.0,16913.0,0.13048036]
["bitfinex","BTCUSD",1672853585881,0.03117067,16916.0,16915.0,0.6]
["bitfinex","BTCUSD",1672853586159,0.03117067,16916.0,16915.0,1.325809]
["bitfinex","BTCUSD",1672853586435,0.03117067,16916.0,16915.0,1.625809]
["bitfinex","BTCUSD",1672853586958,0.03117067,16916.0,16915.0,2.220809]
["bitfinex","BTCUSD",1672853586964,0.03217067,16916.0,16915.0,2.74813831]
["bitfinex","BTCUSD",1672853587225,0.17665131,16927.0,16915.0,2.15785667]
["bitfinex","BTCUSD",1672853587226,1.98535497,16923.0,16915.0,2.15785667]
["bitfinex","BTCUSD",1672853587490,3.02994282,16923.0,16917.0,0.591107]
["bitfinex","BTCUSD",1672853587757,3.02994282,16923.0,16922.0,0.1158]
["bitfinex","BTCUSD",1672853587758,1.76045146,16923.0,16922.0,0.1158]
["bitfinex","BTCUSD",1672853588044,0.31856,16928.0,16922.0,0.74861132]
["bitfinex","BTCUSD",1672853588333,0.97931028,16936.0,16926.0,1.6]
["bitfinex","BTCUSD",1672853588594,1.08670789,16939.0,16933.0,1.6]
["bitfinex","BTCUSD",1672853588859,0.95990568,16947.0,16935.0,1.4679]
["bitfinex","BTCUSD",1672853589132,1.30529,16950.0,16947.0,0.25374531]
["bitfinex","BTCUSD",1672853589648,0.0003,16954.0,16947.0,0.25374531]
["bitfinex","BTCUSD",1672853589649,0.20578538,16963.0,16951.0,0.00025367]
["bitfinex","BTCUSD",1672853589654,0.27631685,16964.0,16951.0,0.00025367]
["bitfinex","BTCUSD",1672853589916,0.0810276,16954.0,16951.0,0.00025367]
["bitfinex","BTCUSD",1672853590175,0.36922755,16959.0,16956.0,0.11284932]
["bitfinex","BTCUSD",1672853590435,0.92286055,16958.0,16952.0,0.11284932]
["bitfinex","BTCUSD",1672853590705,0.92286055,16958.0,16953.0,0.11284932]
["bitfinex","BTCUSD",1672853590706,0.03692276,16958.0,16953.0,0.11284932]
["bitfinex","BTCUSD",1672853590986,0.50763823,16958.0,16952.0,0.06333734]
["bitfinex","BTCUSD",1672853591252,0.84887793,16957.0,16947.0,0.66345734]
["bitfinex","BTCUSD",1672853591511,0.23767789,16956.0,16947.0,0.34954734]
["bitfinex","BTCUSD",1672853591783,0.25264652,16956.0,16951.0,0.01169]
["bitfinex","BTCUSD",1672853592058,0.79131089,16955.0,16947.0,0.04117825]
["bitfinex","BTCUSD",1672853592322,0.23767789,16954.0,16952.0,0.012]
["bitfinex","BTCUSD",1672853592630,0.553633,16953.0,16947.0,0.04117825]
["bitfinex","BTCUSD",1672853592894,0.25264652,16954.0,16945.0,0.90493]
["bitfinex","BTCUSD",1672853592895,0.23767789,16952.0,16945.0,0.90493]
["bitfinex","BTCUSD",1672853593169,0.23767653,16954.0,16942.0,0.6233]
["bitfinex","BTCUSD",1672853593170,0.23767789,16951.0,16942.0,0.6233]
["bitfinex","BTCUSD",1672853593683,0.1159,16948.0,16944.0,0.61069549]
["bitfinex","BTCUSD",1672853593686,0.1164,16949.0,16946.0,1.31664897]
["bitfinex","BTCUSD",1672853593938,0.1164,16949.0,16943.0,2.0]
["bitfinex","BTCUSD",1672853593939,0.23767789,16949.0,16943.0,2.0]
["bitfinex","BTCUSD",1672853594218,0.23767789,16948.0,16943.0,2.51226537]
["bitfinex","BTCUSD",1672853594480,0.1168,16952.0,16941.0,1.38648452]
["bitfinex","BTCUSD",1672853594481,0.23767789,16947.0,16941.0,0.75]
["bitfinex","BTCUSD",1672853594770,0.408,16952.0,16942.0,0.69597935]
["bitfinex","BTCUSD",1672853594771,0.1168,16945.0,16942.0,0.69597935]
["bitfinex","BTCUSD",1672853595076,0.35447789,16946.0,16942.0,2.6191]
["bitfinex","BTCUSD",1672853595327,0.116,16948.0,16942.0,2.6191]
["bitfinex","BTCUSD",1672853595328,0.23767789,16944.0,16942.0,2.6191]
["bitfinex","BTCUSD",1672853595586,0.23767789,16944.0,16943.0,0.75]
["bitfinex","BTCUSD",1672853595837,0.1168,16945.0,16941.0,0.75]
["bitfinex","BTCUSD",1672853596109,0.1168,16944.0,16941.0,0.75]
["bitfinex","BTCUSD",1672853596656,0.23767789,16943.0,16941.0,0.75]
["bitfinex","BTCUSD",1672853596730,0.65447789,16944.0,16941.0,0.75]
["bitfinex","BTCUSD",1672853596731,0.1168,16945.0,16943.0,0.75]
["bitfinex","BTCUSD",1672853596961,0.36943553,16949.0,16944.0,0.23742789]
["bitfinex","BTCUSD",1672853597207,0.23767789,16949.0,16945.0,0.98742789]
["bitfinex","BTCUSD",1672853597462,0.1168,16950.0,16947.0,0.75]
["bitfinex","BTCUSD",1672853598193,0.1168,16950.0,16946.0,0.98742789]
["bitfinex","BTCUSD",1672853598194,0.1166668,16950.0,16946.0,0.98742789]
["bitfinex","BTCUSD",1672853598432,0.1166668,16950.0,16947.0,0.56041671]
["bitfinex","BTCUSD",1672853598433,0.1168,16948.0,16947.0,0.56041671]
["bitfinex","BTCUSD",1672853598671,0.1166668,16950.0,16947.0,0.75]
["bitfinex","BTCUSD",1672853598902,0.1166668,16950.0,16949.0,0.75]
["bitfinex","BTCUSD",1672853599151,0.1166668,16950.0,16947.0,0.8513003]
["bitfinex","BTCUSD",1672853599152,0.2334668,16950.0,16947.0,0.7342647]
["bitfinex","BTCUSD",1672853599431,0.1166668,16950.0,16947.0,0.23742789]
["bitfinex","BTCUSD",1672853599664,0.35434469,16950.0,16948.0,0.7342647]
["bitfinex","BTCUSD",1672853599913,0.80724571,16949.0,16948.0,0.7342647]
["bitfinex","BTCUSD",1672853600159,0.1168,16949.0,16948.0,0.7342647]
["bitfinex","BTCUSD",1672853600403,0.2336,16949.0,16948.0,0.7342647]
["bitfinex","BTCUSD",1672853600637,0.4168,16949.0,16945.0,2.6191]
["bitfinex","BTCUSD",1672853600912,0.4168,16949.0,16947.0,0.7342647]
["bitfinex","BTCUSD",1672853600913,0.65417789,16948.0,16947.0,0.7342647]
["bitfinex","BTCUSD",1672853601138,0.1165,16948.0,16947.0,0.7342647]
["bitfinex","BTCUSD",1672853601624,0.2333,16948.0,16947.0,0.7342647]
["bitfinex","BTCUSD",1672853601861,0.58687789,16948.0,16945.0,0.7342647]
["bitfinex","BTCUSD",1672853602342,0.1168,16946.0,16945.0,0.97169259]
["bitfinex","BTCUSD",1672853602602,0.1168,16946.0,16945.0,0.7342647]
["bitfinex","BTCUSD",1672853603353,0.3,16947.0,16945.0,0.7342647]
["bitfinex","BTCUSD",1672853603354,0.4168,16947.0,16945.0,0.7342647]
["bitfinex","BTCUSD",1672853603623,0.4168,16947.0,16945.0,0.73401594]
["bitfinex","BTCUSD",1672853603624,0.3,16947.0,16945.0,0.73401594]
["bitfinex","BTCUSD",1672853603850,0.3,16947.0,16946.0,0.73401594]
["bitfinex","BTCUSD",1672853604097,0.1159,16948.0,16946.0,0.73401594]
["bitfinex","BTCUSD",1672853604336,0.1168,16947.0,16946.0,0.73401594]
["bitfinex","BTCUSD",1672853604578,0.4168,16947.0,16946.0,0.73401594]
["bitfinex","BTCUSD",1672853604829,0.4168,16947.0,16944.0,0.73401594]
["bitfinex","BTCUSD",1672853604830,0.5336,16947.0,16944.0,0.73401594]
["bitfinex","BTCUSD",1672853605114,0.1168,16946.0,16944.0,0.73401594]
["bitfinex","BTCUSD",1672853605362,0.1168,16946.0,16941.0,2.909]
["bitfinex","BTCUSD",1672853605363,0.53767789,16946.0,16943.0,0.73401594]
["bitfinex","BTCUSD",1672853605861,0.1953,16945.0,16943.0,0.23712789]
["bitfinex","BTCUSD",1672853606078,0.3,16946.0,16945.0,0.1953]
["bitfinex","BTCUSD",1672853606597,0.90064597,16946.0,16945.0,0.92931594]
["bitfinex","BTCUSD",1672853606840,0.60064597,16946.0,16945.0,0.92931594]
["bitfinex","BTCUSD",1672853607085,0.1953,16948.0,16945.0,0.92931594]
["bitfinex","BTCUSD",1672853607327,0.1953,16948.0,16945.0,1.16644383]
["bitfinex","BTCUSD",1672853607588,0.548633,16947.0,16945.0,0.92931594]
["bitfinex","BTCUSD",1672853607816,0.6,16949.0,16945.0,0.1953]
["bitfinex","BTCUSD",1672853608059,0.743737,16948.0,16945.0,0.1953]
["bitfinex","BTCUSD",1672853608305,0.1934,16947.0,16945.0,0.1953]
["bitfinex","BTCUSD",1672853608552,0.1934,16947.0,16944.0,6e-05]
["bitfinex","BTCUSD",1672853608553,1.58171489,16946.0,16944.0,6e-05]
["bitfinex","BTCUSD",1672853608798,0.69254096,16946.0,16944.0,0.23718789]
["bitfinex","BTCUSD",1672853609047,0.6,16949.0,16945.0,0.73401594]
["bitfinex","BTCUSD",1672853609291,0.7953,16949.0,16946.0,0.23712789]
["bitfinex","BTCUSD",1672853609529,0.07953,16948.0,16946.0,0.23712789]
["bitfinex","BTCUSD",1672853609771,0.27483,16948.0,16945.0,0.73401594]
["bitfinex","BTCUSD",1672853610017,0.51250789,16948.0,16945.0,0.73401594]
["bitfinex","BTCUSD",1672853610532,0.3,16947.0,16945.0,0.73401594]
["bitfinex","BTCUSD",1672853611245,0.53767789,16947.0,16944.0,6e-05]
["bitfinex","BTCUSD",1672853611495,0.6,16945.0,16944.0,6e-05]
["bitfinex","BTCUSD",1672853611730,1.33297789,16945.0,16944.0,6e-05]
["bitfinex","BTCUSD",1672853611966,0.4953,16945.0,16941.0,2.6191]
["bitfinex","BTCUSD",1672853612206,0.53767789,16944.0,16941.0,0.73401594]
["bitfinex","BTCUSD",1672853613621,0.743037,16943.0,16940.0,0.00025709]
["bitfinex","BTCUSD",1672853613872,0.3743037,16942.0,16940.0,3.689e-05]
["bitfinex","BTCUSD",1672853614136,0.23767789,16941.0,16940.0,3.689e-05]
["bitfinex","BTCUSD",1672853614440,0.3,16941.0,16940.0,3.689e-05]
["bitfinex","BTCUSD",1672853614664,0.3,16941.0,16940.0,0.73405283]
["bitfinex","BTCUSD",1672853614665,1.448737,16941.0,16940.0,0.73405283]
["bitfinex","BTCUSD",1672853615225,1.99645695,16941.0,16940.0,0.73405283]
["bitfinex","BTCUSD",1672853615474,0.848737,16941.0,16940.0,0.97118072]
["bitfinex","BTCUSD",1672853615735,0.548737,16941.0,16940.0,0.73405283]
["bitfinex","BTCUSD",1672853615987,0.6531407,16941.0,16940.0,0.73405283]
["bitfinex","BTCUSD",1672853616251,0.6,16945.0,16941.0,1.16370585]
["bitfinex","BTCUSD",1672853616252,0.5962919,16943.0,16941.0,1.16370585]
["bitfinex","BTCUSD",1672853616556,0.5962919,16943.0,16942.0,0.73401594]
["bitfinex","BTCUSD",1672853617341,0.67953,16948.0,16942.0,0.97114383]
["bitfinex","BTCUSD",1672853617598,0.64567171,16944.0,16943.0,0.23712789]
["bitfinex","BTCUSD",1672853617860,0.548737,16944.0,16943.0,0.73401594]
["bitfinex","BTCUSD",1672853618112,0.31720789,16948.0,16943.0,0.73401594]
["bitfinex","BTCUSD",1672853618113,0.31720789,16948.0,16944.0,1.39611576]
["bitfinex","BTCUSD",1672853618382,0.68177323,16945.0,16944.0,1.39611576]
["bitfinex","BTCUSD",1672853618624,0.6,16952.0,16944.0,2.1301317]
["bitfinex","BTCUSD",1672853618625,0.63464567,16947.0,16944.0,2.1301317]
["bitfinex","BTCUSD",1672853618869,0.6,16952.0,16944.0,1.39611576]
["bitfinex","BTCUSD",1672853619170,0.6,16952.0,16949.0,0.73401594]
["bitfinex","BTCUSD",1672853619171,0.83767789,16952.0,16949.0,0.73401594]
["bitfinex","BTCUSD",1672853619399,0.6,16952.0,16950.0,0.23712789]
["bitfinex","BTCUSD",1672853619907,0.548737,16951.0,16949.0,0.73401594]
["bitfinex","BTCUSD",1672853620157,0.1954,16950.0,16947.0,0.73401594]
["bitfinex","BTCUSD",1672853620447,0.548737,16949.0,16947.0,0.73401594]
["bitfinex","BTCUSD",1672853620657,0.43307789,16950.0,16947.0,0.73401594]
["bitfinex","BTCUSD",1672853620935,1.12972268,16949.0,16947.0,0.73401594]
["bitfinex","BTCUSD",1672853621168,1.12972268,16949.0,16945.0,0.73401594]
["bitfinex","BTCUSD",1672853621169,1.18313866,16949.0,16945.0,0.73401594]
["bitfinex","BTCUSD",1672853621460,1.148737,16948.0,16945.0,0.73401594]
["bitfinex","BTCUSD",1672853621713,1.148737,16948.0,16944.0,1.39611576]
["bitfinex","BTCUSD",1672853621714,0.23767789,16948.0,16947.0,0.73401594]
["bitfinex","BTCUSD",1672853621971,0.41710217,16948.0,16947.0,0.73401594]
["bitfinex","BTCUSD",1672853622236,1.56583917,16948.0,16947.0,0.73401594]
["bitfinex","BTCUSD",1672853622491,1.99891706,16948.0,16944.0,2.1301317]
["bitfinex","BTCUSD",1672853622753,0.1954,16945.0,16944.0,2.1301317]
["bitfinex","BTCUSD",1672853623047,0.78641489,16945.0,16944.0,2.1301317]
["bitfinex","BTCUSD",1672853623264,0.92737849,16945.0,16944.0,2.1301317]
["bitfinex","BTCUSD",1672853623519,0.92737849,16945.0,16944.0,1.39611576]
["bitfinex","BTCUSD",1672853623774,1.37546381,16945.0,16944.0,1.39111576]
["bitfinex","BTCUSD",1672853624024,1.38758079,16945.0,16944.0,1.39111576]
["bitfinex","BTCUSD",1672853624353,1.72742731,16945.0,16944.0,1.39111576]
["bitfinex","BTCUSD",1672853624561,1.38758079,16945.0,16944.0,1.39111576]
["bitfinex","BTCUSD",1672853625634,1.38758079,16945.0,16941.0,1.16370585]
["bitfinex","BTCUSD",1672853625635,0.6,16944.0,16941.0,1.16370585]
["bitfinex","BTCUSD",1672853625825,0.23767789,16943.0,16941.0,1.16370585]
["bitfinex","BTCUSD",1672853626101,0.742337,16942.0,16941.0,1.16370585]
["bitfinex","BTCUSD",1672853626337,1.87026389,16942.0,16941.0,1.16370585]
["bitfinex","BTCUSD",1672853626585,2.232586,16942.0,16941.0,1.16370585]
["bitfinex","BTCUSD",1672853626827,2.5160777,16942.0,16941.0,1.16370585]
["bitfinex","BTCUSD",1672853628128,2.5160777,16942.0,16941.0,0.84563046]
["bitfinex","BTCUSD",1672853628129,3.21405789,16942.0,16941.0,0.84563046]
["bitfinex","BTCUSD",1672853628381,3.41774954,16942.0,16941.0,0.36455088]
["bitfinex","BTCUSD",1672853628653,3.41774954,16942.0,16940.0,3.689e-05]
["bitfinex","BTCUSD",1672853628654,3.40563256,16942.0,16940.0,3.689e-05]
["bitfinex","BTCUSD",1672853628905,0.64056326,16941.0,16940.0,3.689e-05]
["bitfinex","BTCUSD",1672853629162,1.77958326,16941.0,16940.0,3.689e-05]
["bitfinex","BTCUSD",1672853629422,2.63236858,16941.0,16940.0,3.689e-05]
["bitfinex","BTCUSD",1672853630476,4.44153812,16941.0,16940.0,3.689e-05]
["bitfinex","BTCUSD",1672853630778,4.45358443,16941.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853631037,1.04535844,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853631301,2.83727079,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853631558,2.74931574,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853632308,3.54327196,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853632609,3.10217309,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853633409,2.74931574,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853633659,3.10217309,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853634750,2.74931574,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853635010,3.10217309,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853635280,2.74931574,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853635526,2.81104297,16940.0,16939.0,8.1e-07]
["bitfinex","BTCUSD",1672853635824,2.81104297,16940.0,16939.0,6.081e-05]
["bitfinex","BTCUSD",1672853636902,3.16390032,16940.0,16939.0,6.081e-05]
["bitfinex","BTCUSD",1672853637657,2.81104297,16940.0,16939.0,6.081e-05]
["bitfinex","BTCUSD",1672853637924,3.16390032,16940.0,16939.0,6.081e-05]
["bitfinex","BTCUSD",1672853638160,3.60499919,16940.0,16939.0,6.081e-05]
["bitfinex","BTCUSD",1672853638731,6e-05,16939.0,16935.0,1.22176285]
["bitfinex","BTCUSD",1672853638931,2.00886289,16938.0,16935.0,1.22176285]
["bitfinex","BTCUSD",1672853639182,1.43856412,16937.0,16935.0,1.22176285]
["bitfinex","BTCUSD",1672853639434,1.780916,16936.0,16935.0,1.22176285]
["bitfinex","BTCUSD",1672853639690,2.64142112,16936.0,16935.0,1.22176285]
["bitfinex","BTCUSD",1672853640011,2.09268412,16936.0,16935.0,1.22176285]
["bitfinex","BTCUSD",1672853640198,3.36643127,16936.0,16935.0,1.22176285]
["bitfinex","BTCUSD",1672853640496,3.58804411,16936.0,16935.0,0.03535224]
["bitfinex","BTCUSD",1672853640717,0.7954,16935.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853640969,2.266981,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853642985,2.11335501,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853643486,2.11335501,16934.0,16933.0,0.21161675]
["bitfinex","BTCUSD",1672853643758,1.181054,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853644000,0.590527,16934.0,16933.0,0.97583373]
["bitfinex","BTCUSD",1672853644281,0.6495797,16934.0,16933.0,0.97583373]
["bitfinex","BTCUSD",1672853644537,0.590458,16936.0,16933.0,1.21296162]
["bitfinex","BTCUSD",1672853644794,0.590395,16938.0,16935.0,0.73401594]
["bitfinex","BTCUSD",1672853645095,0.590395,16938.0,16937.0,0.73401594]
["bitfinex","BTCUSD",1672853645345,0.590367,16939.0,16937.0,0.97114383]
["bitfinex","BTCUSD",1672853645610,0.0590367,16938.0,16937.0,0.97114383]
["bitfinex","BTCUSD",1672853645860,0.590358,16939.0,16937.0,0.73401594]
["bitfinex","BTCUSD",1672853647166,0.6,16938.0,16937.0,0.73401594]
["bitfinex","BTCUSD",1672853647421,1.42806589,16938.0,16937.0,0.73401594]
["bitfinex","BTCUSD",1672853647727,0.6,16937.0,16933.0,2.61944675]
["bitfinex","BTCUSD",1672853647974,2.30907289,16936.0,16933.0,2.61944675]
["bitfinex","BTCUSD",1672853648995,1.48093,16936.0,16933.0,2.85657464]
["bitfinex","BTCUSD",1672853649276,0.23090729,16935.0,16933.0,2.61944675]
["bitfinex","BTCUSD",1672853649530,1.71873189,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853650027,1.73050001,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853650294,2.09282212,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853650527,2.98665825,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853651035,2.70790911,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853651278,3.32332377,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853651540,2.70790911,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853651788,2.70790911,16934.0,16933.0,0.23747464]
["bitfinex","BTCUSD",1672853651789,1.56533883,16934.0,16933.0,0.23747464]
["bitfinex","BTCUSD",1672853652078,1.55357071,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853652300,1.781054,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853652553,1.789554,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853653052,1.189554,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853653297,1.789554,16934.0,16933.0,0.00034675]
["bitfinex","BTCUSD",1672853653543,0.6,16933.0,16930.0,12.61444675]
["bitfinex","BTCUSD",1672853653798,2.07796889,16932.0,16930.0,12.61444675]
["bitfinex","BTCUSD",1672853654051,2.07796889,16932.0,16930.0,9.99534675]
["bitfinex","BTCUSD",1672853654299,0.3,16931.0,16930.0,9.99534675]
["bitfinex","BTCUSD",1672853654563,0.899132,16931.0,16930.0,9.99534675]
["bitfinex","BTCUSD",1672853656143,1.499132,16931.0,16930.0,9.99534675]
["bitfinex","BTCUSD",1672853656397,2.3219016,16931.0,16930.0,9.99534675]
["bitfinex","BTCUSD",1672853656944,1.1731646,16931.0,16930.0,9.99534675]
["bitfinex","BTCUSD",1672853657752,1.7219016,16931.0,16930.0,9.99534675]
["bitfinex","BTCUSD",1672853658060,1.1731646,16931.0,16930.0,9.99534675]
["bitfinex","BTCUSD",1672853658321,2.3125336,16931.0,16930.0,9.99528015]
["bitfinex","BTCUSD",1672853658577,1.7637966,16931.0,16930.0,9.99528015]
["bitfinex","BTCUSD",1672853659087,2.43147356,16931.0,16930.0,9.99528015]
["bitfinex","BTCUSD",1672853659372,2.98021056,16931.0,16930.0,9.99528015]
["bitfinex","BTCUSD",1672853660166,3.41358845,16931.0,16930.0,9.99528015]
["bitfinex","BTCUSD",1672853660433,3.83303287,16931.0,16930.0,9.34063915]
["bitfinex","BTCUSD",1672853661240,4.00947027,16931.0,16930.0,9.34063915]
["bitfinex","BTCUSD",1672853661496,3.97073274,16931.0,16930.0,8.20297915]
["bitfinex","BTCUSD",1672853661757,3.21761821,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853662243,3.65771775,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853662245,3.70978169,16931.0,16930.0,8.00658204]
["bitfinex","BTCUSD",1672853662508,3.70978169,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853662509,3.52195758,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853662755,3.5837148,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853663265,2.39767796,16931.0,16930.0,8.00658204]
["bitfinex","BTCUSD",1672853663507,2.57386993,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853664017,2.39767796,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853664270,2.80558871,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853664781,1.80704596,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853665038,1.25830896,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853665282,0.66767696,16931.0,16930.0,8.30967933]
["bitfinex","BTCUSD",1672853665801,0.66767696,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853666064,0.66767696,16931.0,16930.0,8.41649484]
["bitfinex","BTCUSD",1672853666582,0.0727677,16931.0,16930.0,8.41649484]
["bitfinex","BTCUSD",1672853666833,0.76677597,16933.0,16930.0,8.41649484]
["bitfinex","BTCUSD",1672853667132,0.76677597,16933.0,16931.0,0.6]
["bitfinex","BTCUSD",1672853667343,1.03081952,16933.0,16930.0,8.41649484]
["bitfinex","BTCUSD",1672853667624,0.17619197,16933.0,16930.0,8.91759617]
["bitfinex","BTCUSD",1672853667853,0.44023552,16934.0,16932.0,0.1953]
["bitfinex","BTCUSD",1672853668104,0.17619197,16934.0,16933.0,0.1957]
["bitfinex","BTCUSD",1672853668361,0.35848357,16934.0,16933.0,0.1957]
["bitfinex","BTCUSD",1672853668610,0.36698357,16934.0,16933.0,0.1957]
["bitfinex","BTCUSD",1672853668876,1.22155412,16934.0,16933.0,0.1957]
["bitfinex","BTCUSD",1672853669385,0.95751057,16934.0,16933.0,0.1957]
["bitfinex","BTCUSD",1672853669686,1.69742609,16934.0,16933.0,0.1957]
["bitfinex","BTCUSD",1672853669887,1.69742609,16934.0,16931.0,0.6]
["bitfinex","BTCUSD",1672853669888,1.87348208,16934.0,16930.0,8.25895415]
["bitfinex","BTCUSD",1672853670144,0.4412391,16932.0,16930.0,8.45465415]
["bitfinex","BTCUSD",1672853670395,0.4412391,16932.0,16930.0,8.25895415]
["bitfinex","BTCUSD",1672853670396,3.29954999,16931.0,16930.0,8.25895415]
["bitfinex","BTCUSD",1672853670646,3.24686775,16931.0,16930.0,8.25895415]
["bitfinex","BTCUSD",1672853670953,2.52165167,16931.0,16930.0,8.25895415]
["bitfinex","BTCUSD",1672853671186,3.60210979,16931.0,16930.0,8.25895415]
["bitfinex","BTCUSD",1672853671469,3.22872887,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853671704,3.42447458,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853671953,2.87573758,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853672243,3.77759232,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853672509,2.98437504,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853672781,3.42578815,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853673032,2.98437504,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853673550,1.489764,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853673795,2.28442693,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853674046,2.35655168,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853674293,1.98439636,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853674549,2.35655168,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853675073,2.08761859,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853675334,2.81296784,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853675574,2.56423084,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853675837,3.11296784,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853676093,2.82920034,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853676339,2.93644992,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853676586,3.37793734,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853676826,2.56423084,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853677598,2.31830491,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853678118,2.89030337,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853678362,3.43904037,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853678636,2.89030337,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853678865,3.43904037,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853679376,2.94146054,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853679625,3.18680586,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853680369,3.2162334,16931.0,16930.0,7.76945415]
["bitfinex","BTCUSD",1672853680946,3.4104334,16931.0,16930.0,7.42680215]
["bitfinex","BTCUSD",1672853681210,3.4104334,16931.0,16930.0,7.12633915]
["bitfinex","BTCUSD",1672853681468,4.26142832,16931.0,16930.0,5.89229515]
["bitfinex","BTCUSD",1672853682519,4.26142832,16931.0,16930.0,5.54385415]
["bitfinex","BTCUSD",1672853682738,3.4104334,16931.0,16930.0,5.54385415]
["bitfinex","BTCUSD",1672853683001,3.5648398,16931.0,16930.0,5.54385415]
["bitfinex","BTCUSD",1672853683493,4.41583472,16931.0,16930.0,5.54385415]
["bitfinex","BTCUSD",1672853683789,4.43381051,16931.0,16930.0,4.43822815]
["bitfinex","BTCUSD",1672853684027,3.5648398,16931.0,16930.0,3.41162244]
["bitfinex","BTCUSD",1672853684265,4.43381816,16931.0,16930.0,1.74209044]
["bitfinex","BTCUSD",1672853684711,4.43381816,16931.0,16930.0,1.35860144]
["bitfinex","BTCUSD",1672853684769,4.15594921,16931.0,16930.0,1.35860144]
["bitfinex","BTCUSD",1672853685062,4.07533134,16931.0,16930.0,1.35860144]
["bitfinex","BTCUSD",1672853685277,0.6,16930.0,16929.0,0.00074011]
["bitfinex","BTCUSD",1672853685534,3.28840064,16930.0,16929.0,1.1e-07]
["bitfinex","BTCUSD",1672853685793,3.54936228,16930.0,16927.0,0.87369909]
["bitfinex","BTCUSD",1672853686092,1.88627342,16929.0,16927.0,0.87369909]
["bitfinex","BTCUSD",1672853686331,3.511685,16928.0,16927.0,0.87369909]
["bitfinex","BTCUSD",1672853686567,4.33364958,16928.0,16927.0,0.57774109]
["bitfinex","BTCUSD",1672853686841,4.38998084,16928.0,16927.0,0.22973109]
["bitfinex","BTCUSD",1672853687319,4.08998084,16928.0,16927.0,0.46685898]
["bitfinex","BTCUSD",1672853687572,4.08998084,16928.0,16927.0,0.22973109]
["bitfinex","BTCUSD",1672853688309,5.71163199,16928.0,16927.0,0.22973109]
["bitfinex","BTCUSD",1672853688569,5.6676541,16928.0,16927.0,0.22973109]
["bitfinex","BTCUSD",1672853688817,5.9676541,16928.0,16927.0,0.22973109]
["bitfinex","BTCUSD",1672853689880,5.9676541,16928.0,16924.0,0.00155876]
["bitfinex","BTCUSD",1672853689881,0.6,16927.0,16924.0,0.00155876]
["bitfinex","BTCUSD",1672853690079,0.59588863,16925.0,16924.0,0.00155876]
["bitfinex","BTCUSD",1672853690327,3.22564863,16925.0,16924.0,0.00155876]
["bitfinex","BTCUSD",1672853690598,0.6,16924.0,16921.0,0.47371752]
["bitfinex","BTCUSD",1672853690824,0.44139281,16922.0,16921.0,0.47371752]
["bitfinex","BTCUSD",1672853691077,2.7181997,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853691328,2.48052181,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853691580,2.83347528,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853691859,3.00101248,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853692104,1.94252928,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853692357,1.174895,16922.0,16921.0,0.67697255]
["bitfinex","BTCUSD",1672853693603,1.298409,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853693835,1.774895,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853694085,1.96981178,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853694341,2.79843567,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853694586,2.56075778,16922.0,16921.0,0.00155876]
["bitfinex","BTCUSD",1672853694858,2.70191642,16922.0,16921.0,0.01155876]
["bitfinex","BTCUSD",1672853695121,3.05483088,16922.0,16921.0,0.01155876]
["bitfinex","BTCUSD",1672853695659,2.87830868,16922.0,16921.0,0.01155876]
["bitfinex","BTCUSD",1672853695894,1.51992155,16922.0,16921.0,0.72176769]
["bitfinex","BTCUSD",1672853696147,0.99829277,16922.0,16921.0,0.72176769]
["bitfinex","BTCUSD",1672853696643,0.99829277,16922.0,16921.0,0.01155876]
["bitfinex","BTCUSD",1672853696904,1.1662879,16922.0,16921.0,0.83872402]
["bitfinex","BTCUSD",1672853697148,0.17642023,16922.0,16921.0,0.83872402]
["bitfinex","BTCUSD",1672853697416,0.33716488,16922.0,16921.0,0.83872402]
["bitfinex","BTCUSD",1672853697754,0.17642023,16922.0,16921.0,0.64302402]
["bitfinex","BTCUSD",1672853697953,0.17642023,16922.0,16921.0,0.83692402]
["bitfinex","BTCUSD",1672853698238,0.44105667,16923.0,16921.0,0.83692402]
["bitfinex","BTCUSD",1672853698503,0.79397113,16924.0,16921.0,0.44258665]
["bitfinex","BTCUSD",1672853698751,0.17642023,16924.0,16923.0,0.3891]
["bitfinex","BTCUSD",1672853699024,0.44105667,16925.0,16924.0,0.6]
["bitfinex","BTCUSD",1672853699283,0.44105667,16925.0,16924.0,0.7957]
["bitfinex","BTCUSD",1672853699802,0.17642023,16925.0,16924.0,1.38447303]
["bitfinex","BTCUSD",1672853700059,0.17642023,16925.0,16924.0,0.7957]
["bitfinex","BTCUSD",1672853700590,0.44100596,16927.0,16925.0,0.6]
["bitfinex","BTCUSD",1672853700850,0.44100596,16927.0,16926.0,1.59051]
["bitfinex","BTCUSD",1672853701113,0.17636952,16927.0,16926.0,0.980407]
["bitfinex","BTCUSD",1672853701650,0.17636952,16927.0,16926.0,0.1957]
["bitfinex","BTCUSD",1672853701905,0.44100596,16928.0,16926.0,0.39]
["bitfinex","BTCUSD",1672853702190,0.17636952,16928.0,16927.0,0.1957]
["bitfinex","BTCUSD",1672853702437,0.44100596,16928.0,16927.0,0.70379853]
["bitfinex","BTCUSD",1672853702687,0.6175509,16928.0,16927.0,0.70379853]
["bitfinex","BTCUSD",1672853703795,0.74095646,16928.0,16927.0,0.1957]
["bitfinex","BTCUSD",1672853704049,0.74095646,16928.0,16927.0,0.90639542]
["bitfinex","BTCUSD",1672853704050,1.07106386,16928.0,16927.0,0.90639542]
["bitfinex","BTCUSD",1672853704819,0.74095575,16928.0,16927.0,0.90639542]
["bitfinex","BTCUSD",1672853705058,0.74095575,16928.0,16927.0,1.49716742]
["bitfinex","BTCUSD",1672853705059,0.47631931,16928.0,16927.0,1.49716742]
["bitfinex","BTCUSD",1672853705580,0.74095575,16928.0,16927.0,1.49716742]
["bitfinex","BTCUSD",1672853706081,0.44095575,16928.0,16927.0,1.49716742]
["bitfinex","BTCUSD",1672853706315,0.9175509,16928.0,16927.0,1.49716742]
["bitfinex","BTCUSD",1672853706582,1.05343185,16928.0,16927.0,1.49716742]
["bitfinex","BTCUSD",1672853707361,0.87688397,16928.0,16927.0,1.49716742]
["bitfinex","BTCUSD",1672853707627,1.22979843,16928.0,16927.0,1.49716742]
["bitfinex","BTCUSD",1672853707918,1.05343185,16928.0,16927.0,1.49716742]
["bitfinex","BTCUSD",1672853709186,0.87694042,16928.0,16927.0,1.50716742]
["bitfinex","BTCUSD",1672853709512,1.22985488,16928.0,16927.0,2.09793942]
["bitfinex","BTCUSD",1672853709704,0.87703959,16928.0,16927.0,1.50716742]
["bitfinex","BTCUSD",1672853710215,0.87703959,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853710216,1.03511795,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853710469,2.11352632,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853710980,2.70426332,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853711500,2.17459195,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853711745,2.77048058,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853712280,2.83224163,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853712786,2.46206632,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853713065,3.18049001,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853713612,2.66953471,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853714394,3.26027171,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853714658,3.05280332,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853716021,3.33074617,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853716190,3.10503285,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853716440,3.97404623,16928.0,16927.0,0.01]
["bitfinex","BTCUSD",1672853716685,3.97404623,16928.0,16927.0,0.00574775]
["bitfinex","BTCUSD",1672853716927,3.98581462,16928.0,16927.0,0.00574775]
["bitfinex","BTCUSD",1672853717442,3.98581462,16928.0,16920.0,1.27882874]
["bitfinex","BTCUSD",1672853717443,0.6,16927.0,16920.0,1.27882874]
["bitfinex","BTCUSD",1672853717728,0.79531351,16921.0,16920.0,1.51595663]
["bitfinex","BTCUSD",1672853717942,1.96125975,16921.0,16920.0,1.27882874]
["bitfinex","BTCUSD",1672853718211,1.96980165,16921.0,16920.0,0.6863456]
["bitfinex","BTCUSD",1672853718486,1.73212376,16921.0,16920.0,0.6863456]
["bitfinex","BTCUSD",1672853718720,1.73212376,16921.0,16919.0,1.0945]
["bitfinex","BTCUSD",1672853718721,1.96959019,16921.0,16919.0,1.0945]
["bitfinex","BTCUSD",1672853718975,1.12411537,16920.0,16919.0,1.03297867]
["bitfinex","BTCUSD",1672853719226,1.67285237,16920.0,16919.0,0.53847867]
["bitfinex","BTCUSD",1672853719461,1.84955477,16920.0,16919.0,0.53847867]
["bitfinex","BTCUSD",1672853719727,1.36177653,16920.0,16919.0,0.53847867]
["bitfinex","BTCUSD",1672853719964,1.84955477,16920.0,16919.0,0.53847867]
["bitfinex","BTCUSD",1672853720468,0.94729986,16920.0,16918.0,0.00212004]
["bitfinex","BTCUSD",1672853720721,1.43890175,16919.0,16918.0,0.00212004]
["bitfinex","BTCUSD",1672853721004,1.09387519,16919.0,16918.0,0.00212004]
["bitfinex","BTCUSD",1672853721249,1.74740278,16919.0,16918.0,0.58911514]
["bitfinex","BTCUSD",1672853721518,2.0124989,16919.0,16918.0,0.58911514]
["bitfinex","BTCUSD",1672853721756,1.0218537,16919.0,16918.0,0.58911514]
["bitfinex","BTCUSD",1672853722296,1.74740278,16919.0,16918.0,0.00212004]
["bitfinex","BTCUSD",1672853722781,1.74740278,16919.0,16917.0,0.77530099]
["bitfinex","BTCUSD",1672853723036,0.91644505,16918.0,16917.0,0.1953]
["bitfinex","BTCUSD",1672853723294,1.46518205,16918.0,16917.0,0.1953]
["bitfinex","BTCUSD",1672853723632,1.26997755,16918.0,16917.0,0.1953]
["bitfinex","BTCUSD",1672853723815,1.26997755,16918.0,16916.0,0.786851]
["bitfinex","BTCUSD",1672853723816,1.65052773,16918.0,16916.0,0.786851]
["bitfinex","BTCUSD",1672853724079,0.47666259,16918.0,16917.0,0.68065948]
["bitfinex","BTCUSD",1672853724332,0.18516259,16918.0,16917.0,1.46748048]
["bitfinex","BTCUSD",1672853724590,0.0085,16918.0,16917.0,1.3777805]
["bitfinex","BTCUSD",1672853724876,1.23712124,16920.0,16917.0,2.40172939]
["bitfinex","BTCUSD",1672853725124,0.44168545,16920.0,16919.0,0.1957]
["bitfinex","BTCUSD",1672853725691,0.44168545,16920.0,16919.0,0.74093313]
["bitfinex","BTCUSD",1672853725956,0.17666259,16921.0,16920.0,0.1947]
["bitfinex","BTCUSD",1672853726228,0.17666259,16921.0,16920.0,0.3904]
["bitfinex","BTCUSD",1672853726486,0.17666259,16921.0,16920.0,0.9904]
["bitfinex","BTCUSD",1672853726748,0.17666259,16921.0,16920.0,2.172432]
["bitfinex","BTCUSD",1672853727002,0.17666259,16921.0,16920.0,2.782535]
["bitfinex","BTCUSD",1672853727289,0.17666259,16921.0,16920.0,2.172432]
["bitfinex","BTCUSD",1672853727557,0.17666259,16921.0,16920.0,1.581416]
["bitfinex","BTCUSD",1672853727822,0.44168545,16921.0,16920.0,0.981416]
["bitfinex","BTCUSD",1672853728348,0.74168545,16921.0,16920.0,0.981416]
["bitfinex","BTCUSD",1672853728597,0.74168545,16921.0,16920.0,1.572432]
["bitfinex","BTCUSD",1672853729069,0.91855045,16921.0,16920.0,1.572432]
["bitfinex","BTCUSD",1672853729391,1.07226257,16921.0,16920.0,1.572432]
["bitfinex","BTCUSD",1672853729622,0.91855045,16921.0,16920.0,1.572432]
["bitfinex","BTCUSD",1672853729881,0.44164862,16921.0,16920.0,2.76387351]
["bitfinex","BTCUSD",1672853730125,0.17662576,16921.0,16920.0,3.37397651]
["bitfinex","BTCUSD",1672853730399,0.79517621,16922.0,16920.0,2.773551]
["bitfinex","BTCUSD",1672853730674,0.44164862,16923.0,16921.0,1.23823089]
["bitfinex","BTCUSD",1672853730923,0.44164862,16923.0,16922.0,2.61866945]
["bitfinex","BTCUSD",1672853732259,0.61855045,16923.0,16922.0,2.02772345]
["bitfinex","BTCUSD",1672853732517,0.79543579,16923.0,16922.0,1.41762045]
["bitfinex","BTCUSD",1672853732780,0.73236097,16923.0,16922.0,2.00856645]
["bitfinex","BTCUSD",1672853733021,0.65280739,16923.0,16922.0,2.00856645]
["bitfinex","BTCUSD",1672853733806,1.09471559,16923.0,16922.0,2.00856645]
["bitfinex","BTCUSD",1672853734080,0.65280739,16923.0,16922.0,2.00856645]
["bitfinex","BTCUSD",1672853734585,1.39471559,16923.0,16922.0,2.00856645]
["bitfinex","BTCUSD",1672853734826,0.77624542,16923.0,16922.0,0.1948]
["bitfinex","BTCUSD",1672853735081,0.91572698,16923.0,16922.0,0.1948]
["bitfinex","BTCUSD",1672853735392,0.91572698,16923.0,16922.0,0.785746]
["bitfinex","BTCUSD",1672853735590,0.60908678,16923.0,16922.0,0.785746]
["bitfinex","BTCUSD",1672853735837,0.82293386,16923.0,16922.0,0.785746]
["bitfinex","BTCUSD",1672853736100,0.82293386,16923.0,16922.0,0.590946]
["bitfinex","BTCUSD",1672853736333,0.82293386,16923.0,16922.0,1.17205777]
["bitfinex","BTCUSD",1672853736582,0.82293386,16923.0,16922.0,0.590946]
["bitfinex","BTCUSD",1672853736833,0.76960522,16923.0,16922.0,0.590946]
["bitfinex","BTCUSD",1672853737080,0.89959664,16923.0,16922.0,0.590946]
["bitfinex","BTCUSD",1672853737342,0.45768844,16923.0,16922.0,0.590946]
["bitfinex","BTCUSD",1672853737594,0.45115293,16923.0,16922.0,0.590946]
["bitfinex","BTCUSD",1672853737840,0.59284821,16923.0,16922.0,0.590946]
["bitfinex","BTCUSD",1672853738100,0.15115293,16923.0,16922.0,0.590946]
["bitfinex","BTCUSD",1672853738382,0.46285799,16923.0,16922.0,1.20551601]
["bitfinex","BTCUSD",1672853738887,1.08120398,16923.0,16922.0,1.79646201]
["bitfinex","BTCUSD",1672853739352,0.81619985,16923.0,16922.0,1.79646201]
["bitfinex","BTCUSD",1672853741738,0.81619985,16923.0,16922.0,2.38740801]
["bitfinex","BTCUSD",1672853741989,0.63953737,16923.0,16922.0,2.38740801]
["bitfinex","BTCUSD",1672853742235,0.74767076,16923.0,16922.0,2.38740801]
["bitfinex","BTCUSD",1672853742482,0.92433324,16923.0,16922.0,2.38740801]
["bitfinex","BTCUSD",1672853743521,1.08128125,16923.0,16922.0,2.38740801]
["bitfinex","BTCUSD",1672853743769,1.08128125,16923.0,16922.0,2.773441]
["bitfinex","BTCUSD",1672853743770,0.46295522,16923.0,16922.0,2.773441]
["bitfinex","BTCUSD",1672853744034,0.46295522,16923.0,16922.0,3.19339772]
["bitfinex","BTCUSD",1672853744595,0.63958318,16923.0,16922.0,3.19339772]
["bitfinex","BTCUSD",1672853744867,1.07699908,16923.0,16922.0,3.19339772]
["bitfinex","BTCUSD",1672853745125,0.91962918,16923.0,16922.0,2.58329472]
["bitfinex","BTCUSD",1672853745932,0.42459084,16923.0,16921.0,0.786648]
["bitfinex","BTCUSD",1672853746202,0.44197208,16922.0,16921.0,1.32297211]
["bitfinex","BTCUSD",1672853746454,0.79554792,16922.0,16921.0,1.32297211]
["bitfinex","BTCUSD",1672853746702,0.86398596,16922.0,16921.0,0.786648]
["bitfinex","BTCUSD",1672853747004,0.86398596,16922.0,16919.0,0.4984]
["bitfinex","BTCUSD",1672853747005,1.74713777,16922.0,16919.0,0.4984]
["bitfinex","BTCUSD",1672853747244,1.74713777,16922.0,16919.0,0.49829674]
["bitfinex","BTCUSD",1672853747245,0.79591478,16920.0,16919.0,0.49829674]
["bitfinex","BTCUSD",1672853747506,1.40050336,16920.0,16919.0,0.49829674]
["bitfinex","BTCUSD",1672853747770,0.40959148,16920.0,16917.0,1.182178]
["bitfinex","BTCUSD",1672853748021,0.40959148,16920.0,16917.0,1.73082185]
["bitfinex","BTCUSD",1672853748022,0.4421996,16918.0,16917.0,1.73082185]
["bitfinex","BTCUSD",1672853748685,0.44219889,16918.0,16917.0,1.792281]
["bitfinex","BTCUSD",1672853749122,0.44219889,16918.0,16917.0,2.38120879]
["bitfinex","BTCUSD",1672853749493,0.44219889,16918.0,16917.0,2.98120879]
["bitfinex","BTCUSD",1672853749729,0.17687913,16918.0,16917.0,2.98120879]
["bitfinex","BTCUSD",1672853750288,0.44219889,16918.0,16917.0,2.38120879]
["bitfinex","BTCUSD",1672853750541,0.91977439,16918.0,16917.0,1.77110579]
["bitfinex","BTCUSD",1672853750801,0.74289526,16918.0,16917.0,1.77110579]
["bitfinex","BTCUSD",1672853751064,0.9197751,16918.0,16917.0,1.182178]
["bitfinex","BTCUSD",1672853751315,1.2197751,16918.0,16917.0,1.182178]
["bitfinex","BTCUSD",1672853752123,1.2197751,16918.0,16917.0,1.298178]
["bitfinex","BTCUSD",1672853752368,0.9197751,16918.0,16917.0,1.298178]
["bitfinex","BTCUSD",1672853752897,0.74303503,16918.0,16917.0,1.898178]
["bitfinex","BTCUSD",1672853753166,0.74303503,16918.0,16917.0,1.298178]
["bitfinex","BTCUSD",1672853753449,0.61921921,16918.0,16917.0,2.54586451]
["bitfinex","BTCUSD",1672853753682,0.61921921,16918.0,16917.0,2.66176451]
["bitfinex","BTCUSD",1672853753683,0.44242865,16918.0,16917.0,2.66176451]
["bitfinex","BTCUSD",1672853754193,0.61921921,16918.0,16917.0,2.66176451]
["bitfinex","BTCUSD",1672853754699,1.09595928,16918.0,16917.0,2.005199]
["bitfinex","BTCUSD",1672853754950,1.09595928,16918.0,16917.0,1.773299]
["bitfinex","BTCUSD",1672853754951,0.85196996,16918.0,16917.0,1.773299]
["bitfinex","BTCUSD",1672853755197,1.21435866,16918.0,16917.0,1.773299]
["bitfinex","BTCUSD",1672853755445,0.86046996,16918.0,16917.0,1.773299]
["bitfinex","BTCUSD",1672853755704,0.91435931,16918.0,16917.0,1.889899]
["bitfinex","BTCUSD",1672853755947,0.442349,16918.0,16917.0,2.60216434]
["bitfinex","BTCUSD",1672853756202,0.61929548,16918.0,16917.0,2.60216434]
["bitfinex","BTCUSD",1672853756952,0.61929548,16918.0,16917.0,2.01110734]
["bitfinex","BTCUSD",1672853757732,0.61929548,16918.0,16917.0,2.60222834]
["bitfinex","BTCUSD",1672853757989,0.79621827,16918.0,16917.0,2.60222834]
["bitfinex","BTCUSD",1672853758241,0.44232892,16918.0,16917.0,2.60222834]
["bitfinex","BTCUSD",1672853758511,0.17692279,16918.0,16917.0,3.21233134]
["bitfinex","BTCUSD",1672853758745,0.44232892,16919.0,16918.0,0.610103]
["bitfinex","BTCUSD",1672853759002,0.44232159,16919.0,16918.0,2.624575]
["bitfinex","BTCUSD",1672853759250,0.44232159,16919.0,16918.0,3.1577047]
["bitfinex","BTCUSD",1672853759503,0.61929548,16919.0,16918.0,2.5476017]
["bitfinex","BTCUSD",1672853760532,0.4423217,16919.0,16918.0,3.1577047]
["bitfinex","BTCUSD",1672853761273,0.4423217,16919.0,16918.0,2.624575]
["bitfinex","BTCUSD",1672853761530,0.4423217,16919.0,16918.0,3.32696718]
["bitfinex","BTCUSD",1672853761991,0.4423217,16920.0,16918.0,2.741175]
["bitfinex","BTCUSD",1672853762287,0.4423217,16920.0,16919.0,0.843203]
["bitfinex","BTCUSD",1672853762532,0.4423217,16920.0,16919.0,2.625305]
["bitfinex","BTCUSD",1672853763288,0.4423217,16920.0,16919.0,3.216356]
["bitfinex","BTCUSD",1672853763539,0.74315399,16920.0,16919.0,2.499856]
["bitfinex","BTCUSD",1672853763792,0.79626338,16920.0,16919.0,1.889753]
["bitfinex","BTCUSD",1672853764051,0.44246632,16920.0,16919.0,1.889753]
["bitfinex","BTCUSD",1672853764328,0.44246511,16920.0,16919.0,1.298702]
["bitfinex","BTCUSD",1672853764580,0.530209,16921.0,16919.0,1.298702]
["bitfinex","BTCUSD",1672853764866,0.0530209,16920.0,16919.0,0.707651]
["bitfinex","BTCUSD",1672853765877,0.49552379,16920.0,16919.0,0.707651]
["bitfinex","BTCUSD",1672853766145,0.49552379,16920.0,16919.0,1.298702]
["bitfinex","BTCUSD",1672853766645,0.49552472,16920.0,16919.0,1.298702]
["bitfinex","BTCUSD",1672853766900,0.49551627,16920.0,16919.0,1.298702]
["bitfinex","BTCUSD",1672853767161,0.49551627,16920.0,16919.0,1.93589358]
["bitfinex","BTCUSD",1672853767412,0.79648393,16920.0,16919.0,1.93589358]
["bitfinex","BTCUSD",1672853767668,0.79648393,16920.0,16919.0,2.52694458]
["bitfinex","BTCUSD",1672853767918,0.6194729,16920.0,16919.0,2.52694458]
["bitfinex","BTCUSD",1672853768177,0.6194729,16920.0,16919.0,1.93589358]
["bitfinex","BTCUSD",1672853768441,0.72566684,16920.0,16919.0,1.93589358]
["bitfinex","BTCUSD",1672853768708,0.79645503,16920.0,16919.0,1.93589358]
["bitfinex","BTCUSD",1672853768962,0.79645503,16920.0,16919.0,2.52694458]
["bitfinex","BTCUSD",1672853769232,0.61947463,16920.0,16919.0,2.52694458]
["bitfinex","BTCUSD",1672853769728,0.79645503,16920.0,16919.0,2.52694458]
["bitfinex","BTCUSD",1672853769975,0.4424651,16921.0,16919.0,3.32947587]
["bitfinex","BTCUSD",1672853770230,0.4424651,16921.0,16920.0,0.610103]
["bitfinex","BTCUSD",1672853770486,0.4424651,16921.0,16920.0,2.38308423]
["bitfinex","BTCUSD",1672853770745,0.4424651,16921.0,16920.0,2.98308423]
["bitfinex","BTCUSD",1672853771832,0.17698586,16921.0,16920.0,2.98308423]
["bitfinex","BTCUSD",1672853773336,0.6194678,16922.0,16920.0,4.09551212]
["bitfinex","BTCUSD",1672853773337,0.4424651,16922.0,16920.0,4.09551212]
["bitfinex","BTCUSD",1672853773589,0.45934603,16923.0,16921.0,1.66273421]
["bitfinex","BTCUSD",1672853773846,0.45934603,16923.0,16922.0,3.333351]
["bitfinex","BTCUSD",1672853774367,0.19386679,16923.0,16922.0,3.333351]
["bitfinex","BTCUSD",1672853774622,0.01688093,16923.0,16922.0,3.36898332]
["bitfinex","BTCUSD",1672853775122,0.01688093,16923.0,16922.0,4.26122965]
["bitfinex","BTCUSD",1672853775365,0.01688093,16923.0,16922.0,4.76956217]
["bitfinex","BTCUSD",1672853775634,0.01688093,16923.0,16922.0,3.89478332]
["bitfinex","BTCUSD",1672853775885,0.01688093,16923.0,16922.0,4.4033447]
["bitfinex","BTCUSD",1672853776399,0.0001,16924.0,16923.0,0.43837092]
["bitfinex","BTCUSD",1672853776647,0.0001,16924.0,16923.0,3.61244675]
["bitfinex","BTCUSD",1672853776899,0.0001,16924.0,16923.0,3.64687907]
["bitfinex","BTCUSD",1672853777153,0.0001,16924.0,16923.0,3.13833824]
["bitfinex","BTCUSD",1672853777914,0.0001,16924.0,16923.0,3.64623186]
["bitfinex","BTCUSD",1672853778165,0.0001,16924.0,16923.0,4.19075488]
["bitfinex","BTCUSD",1672853778953,0.0001,16924.0,16923.0,11.69075488]
["bitfinex","BTCUSD",1672853779735,0.0001,16924.0,16923.0,10.63833824]
["bitfinex","BTCUSD",1672853779979,0.0001,16924.0,16923.0,2.57950592]
["bitfinex","BTCUSD",1672853780229,0.0001,16924.0,16923.0,3.17041692]
["bitfinex","BTCUSD",1672853780730,0.0001,16924.0,16923.0,3.6780333]
["bitfinex","BTCUSD",1672853780982,0.0001,16924.0,16923.0,3.6778512]
["bitfinex","BTCUSD",1672853781255,0.01919845,16926.0,16925.0,2.974077]
["bitfinex","BTCUSD",1672853781512,0.01919845,16926.0,16925.0,4.06809349]
["bitfinex","BTCUSD",1672853781767,0.01919845,16926.0,16925.0,4.1263256]
["bitfinex","BTCUSD",1672853781768,4.5e-07,16926.0,16925.0,4.1263256]
["bitfinex","BTCUSD",1672853782029,4.5e-07,16926.0,16925.0,6.1263256]
["bitfinex","BTCUSD",1672853782288,4.5e-07,16926.0,16925.0,6.36743773]
["bitfinex","BTCUSD",1672853782533,0.01880116,16929.0,16926.0,1.80152]
["bitfinex","BTCUSD",1672853782790,0.01880116,16929.0,16928.0,0.3487]
["bitfinex","BTCUSD",1672853783041,0.01880116,16929.0,16928.0,4.37044449]
["bitfinex","BTCUSD",1672853783281,0.01880116,16929.0,16928.0,3.626964]
["bitfinex","BTCUSD",1672853784536,0.01880116,16929.0,16928.0,3.627024]
["bitfinex","BTCUSD",1672853786372,0.01880116,16929.0,16928.0,4.217761]
["bitfinex","BTCUSD",1672853788375,0.01880116,16929.0,16928.0,4.25339332]
["bitfinex","BTCUSD",1672853790423,0.01880116,16929.0,16928.0,4.217761]
["bitfinex","BTCUSD",1672853790687,0.01880116,16929.0,16928.0,3.805861]
["bitfinex","BTCUSD",1672853791203,0.01880116,16929.0,16928.0,4.48334812]
["bitfinex","BTCUSD",1672853791458,0.01880116,16929.0,16928.0,4.34034709]
["bitfinex","BTCUSD",1672853791974,0.01880116,16929.0,16928.0,3.74961009]
["bitfinex","BTCUSD",1672853792225,0.01880116,16929.0,16928.0,3.03301009]
["bitfinex","BTCUSD",1672853794041,0.01880116,16929.0,16928.0,2.91741009]
["bitfinex","BTCUSD",1672853795904,0.01880116,16929.0,16928.0,3.06296213]
["bitfinex","BTCUSD",1672853796163,0.01880116,16929.0,16928.0,3.21353875]
["bitfinex","BTCUSD",1672853796682,0.01880116,16929.0,16928.0,2.615924]
["bitfinex","BTCUSD",1672853796958,0.01880116,16929.0,16928.0,3.22049307]
["bitfinex","BTCUSD",1672853797468,0.25647905,16929.0,16928.0,2.025187]
["bitfinex","BTCUSD",1672853797708,0.34444907,16929.0,16927.0,1.38821366]
["bitfinex","BTCUSD",1672853797959,0.04444907,16929.0,16927.0,1.27161366]
["bitfinex","BTCUSD",1672853798227,0.01880116,16929.0,16927.0,1.27161366]
["bitfinex","BTCUSD",1672853798471,0.01880116,16929.0,16928.0,1.28547651]
["bitfinex","BTCUSD",1672853798736,0.01880116,16929.0,16928.0,1.87621351]
["bitfinex","BTCUSD",1672853799232,0.01880116,16929.0,16928.0,1.26550051]
["bitfinex","BTCUSD",1672853799487,0.01880116,16929.0,16928.0,2.59191351]
["bitfinex","BTCUSD",1672853799743,0.01880116,16929.0,16928.0,2.29449955]
["bitfinex","BTCUSD",1672853800019,0.01880116,16929.0,16928.0,2.40999955]
["bitfinex","BTCUSD",1672853800506,0.01880116,16929.0,16928.0,2.03265]
["bitfinex","BTCUSD",1672853801252,0.01880116,16929.0,16928.0,2.14925]
["bitfinex","BTCUSD",1672853801506,0.01880116,16929.0,16928.0,3.035337]
["bitfinex","BTCUSD",1672853802012,0.01880116,16929.0,16928.0,4.10772462]
["bitfinex","BTCUSD",1672853802274,1.6e-07,16929.0,16928.0,4.10772462]
["bitfinex","BTCUSD",1672853802537,1.6e-07,16929.0,16928.0,4.70160175]
["bitfinex","BTCUSD",1672853803071,0.02156917,16933.0,16931.0,0.6]
["bitfinex","BTCUSD",1672853803313,0.02156917,16933.0,16932.0,4.36406419]
["bitfinex","BTCUSD",1672853803567,0.02156917,16933.0,16932.0,3.600981]
["bitfinex","BTCUSD",1672853803814,0.02156917,16933.0,16932.0,3.189701]
["bitfinex","BTCUSD",1672853805337,0.02156917,16933.0,16932.0,2.483004]
["bitfinex","BTCUSD",1672853805584,0.02156917,16933.0,16932.0,2.367504]
["bitfinex","BTCUSD",1672853807085,0.02156917,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853807586,0.03707909,16933.0,16931.0,0.590625]
["bitfinex","BTCUSD",1672853808082,0.39135698,16933.0,16931.0,0.590625]
["bitfinex","BTCUSD",1672853808326,0.39135698,16933.0,16930.0,0.590644]
["bitfinex","BTCUSD",1672853808327,0.9029077,16932.0,16930.0,0.590644]
["bitfinex","BTCUSD",1672853808575,0.563772,16931.0,16930.0,0.590644]
["bitfinex","BTCUSD",1672853808854,0.15361909,16933.0,16930.0,1.8500047]
["bitfinex","BTCUSD",1672853809108,0.03701909,16933.0,16930.0,2.08713259]
["bitfinex","BTCUSD",1672853809375,0.33701909,16933.0,16930.0,1.8500047]
["bitfinex","BTCUSD",1672853809644,0.39054642,16933.0,16930.0,1.8500047]
["bitfinex","BTCUSD",1672853809878,0.03701909,16933.0,16930.0,1.8500047]
["bitfinex","BTCUSD",1672853810132,0.33701909,16933.0,16930.0,1.8500047]
["bitfinex","BTCUSD",1672853810382,0.03701909,16933.0,16930.0,1.8500047]
["bitfinex","BTCUSD",1672853810631,0.03701909,16933.0,16932.0,0.59443636]
["bitfinex","BTCUSD",1672853810890,0.03701909,16933.0,16932.0,2.38606236]
["bitfinex","BTCUSD",1672853811153,0.03701909,16933.0,16932.0,1.77563036]
["bitfinex","BTCUSD",1672853811964,0.03701909,16933.0,16932.0,2.36622736]
["bitfinex","BTCUSD",1672853814028,0.03701909,16933.0,16932.0,2.97665936]
["bitfinex","BTCUSD",1672853814519,0.03701909,16933.0,16932.0,2.36622736]
["bitfinex","BTCUSD",1672853814775,0.21400495,16933.0,16932.0,2.36622736]
["bitfinex","BTCUSD",1672853815038,0.47948419,16933.0,16932.0,2.36622736]
["bitfinex","BTCUSD",1672853815541,0.78620765,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853815792,1.52850518,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853816301,1.26319488,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853816521,1.26319488,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1672853816817,0.96319488,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853817071,0.96302403,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853817577,0.83330327,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853820352,0.83342479,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853820613,0.47948556,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853821670,0.03701909,16933.0,16932.0,1.181194]
["bitfinex","BTCUSD",1672853821915,0.03701909,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1672853822181,0.47958492,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1672853822437,0.83362496,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1672853822951,0.47958492,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1672853823702,0.54132025,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1672853823961,0.09875442,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1672853824249,0.39875442,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1672853824753,0.92896342,16933.0,16932.0,0.590597]
["bitfinex","BTCUSD",1672853825522,0.03701909,16933.0,16932.0,1.12978085]
["bitfinex","BTCUSD",1672853825774,0.03701909,16933.0,16932.0,1.72037785]
["bitfinex","BTCUSD",1672853826302,0.47956205,16933.0,16932.0,1.72037785]
["bitfinex","BTCUSD",1672853826561,0.65653563,16933.0,16932.0,2.33080985]
["bitfinex","BTCUSD",1672853827080,0.65653563,16933.0,16932.0,2.33072289]
["bitfinex","BTCUSD",1672853827580,0.47956205,16933.0,16932.0,2.33072289]
["bitfinex","BTCUSD",1672853828089,0.08710213,16933.0,16932.0,1.18110704]
["bitfinex","BTCUSD",1672853828378,0.61731113,16933.0,16932.0,1.18110704]
["bitfinex","BTCUSD",1672853828631,0.61731113,16933.0,16930.0,1.27637176]
["bitfinex","BTCUSD",1672853828632,0.91231113,16933.0,16930.0,1.27637176]
["bitfinex","BTCUSD",1672853828902,0.44246166,16931.0,16930.0,0.68573376]
["bitfinex","BTCUSD",1672853829135,0.7964191,16931.0,16930.0,1.190667]
["bitfinex","BTCUSD",1672853829404,0.7964191,16931.0,16930.0,2.47636565]
["bitfinex","BTCUSD",1672853829660,0.7964191,16931.0,16930.0,1.87636565]
["bitfinex","BTCUSD",1672853829913,0.44246166,16931.0,16930.0,1.87636565]
["bitfinex","BTCUSD",1672853830412,0.44246166,16931.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853830413,0.34424617,16931.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853830665,0.4425052,16930.0,16929.0,0.63837503]
["bitfinex","BTCUSD",1672853830913,0.87520016,16931.0,16929.0,0.63837503]
["bitfinex","BTCUSD",1672853831165,0.83095399,16930.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853831412,0.91847401,16930.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853831712,1.48224601,16930.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853831981,1.18896991,16930.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853832213,2.97854415,16930.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853832741,2.38205902,16930.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853832979,2.97272602,16930.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853833735,3.56979094,16930.0,16929.0,5.984e-05]
["bitfinex","BTCUSD",1672853833988,3.56978937,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853834241,2.18533535,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853834496,1.588272,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853836020,2.18533535,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853836766,2.77600235,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853837009,3.7668267,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853837516,1.578939,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853838300,2.178939,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853838551,0.988272,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853839310,1.51853456,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853839808,2.10920156,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853840060,1.85705581,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853840817,2.44772281,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853842065,2.84772281,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853842587,2.25705581,16930.0,16929.0,0.01005984]
["bitfinex","BTCUSD",1672853842834,2.25705581,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853843088,1.85705581,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853843353,2.38720772,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853843604,1.10242391,16930.0,16929.0,0.54336395]
["bitfinex","BTCUSD",1672853843861,1.09392391,16930.0,16929.0,0.54336395]
["bitfinex","BTCUSD",1672853844403,0.53015191,16930.0,16929.0,0.54336395]
["bitfinex","BTCUSD",1672853844945,0.53015191,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853844946,0.83015191,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853845197,1.39392391,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853845717,1.5933163,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853845975,1.0295443,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853846786,1.5933163,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853848024,1.0295443,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853848256,1.5933163,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853848509,1.0295443,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853848761,1.5933163,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853849019,1.0295443,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853849277,1.5933163,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853850298,1.65383139,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853850538,2.25299839,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853851305,2.85006174,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853851561,2.25939474,16930.0,16929.0,0.00844584]
["bitfinex","BTCUSD",1672853852070,2.25939474,16930.0,16929.0,0.00836944]
["bitfinex","BTCUSD",1672853852358,2.96666174,16930.0,16929.0,0.00836944]
["bitfinex","BTCUSD",1672853852589,2.48619839,16930.0,16929.0,0.00836944]
["bitfinex","BTCUSD",1672853853103,3.08265621,16930.0,16929.0,0.00836944]
["bitfinex","BTCUSD",1672853853354,3.08257181,16930.0,16929.0,0.00836944]
["bitfinex","BTCUSD",1672853853877,3.3202497,16930.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853854132,0.1166,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853854397,1.50882189,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853854639,2.77614195,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853854905,1.579644,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853855162,1.10248628,16927.0,16926.0,0.53100503]
["bitfinex","BTCUSD",1672853855407,1.18720395,16929.0,16926.0,0.53100503]
["bitfinex","BTCUSD",1672853855408,0.53021428,16928.0,16926.0,0.53100503]
["bitfinex","BTCUSD",1672853855658,1.13021428,16928.0,16926.0,0.53100503]
["bitfinex","BTCUSD",1672853855910,1.2428855,16928.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853856169,1.09398628,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853856428,1.39398628,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853857029,0.83021428,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853857225,1.60734853,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853858478,2.19812053,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853859271,0.863772,16927.0,16926.0,0.53199792]
["bitfinex","BTCUSD",1672853859537,0.3,16927.0,16926.0,0.53199792]
["bitfinex","BTCUSD",1672853859773,0.863772,16927.0,16926.0,0.53199792]
["bitfinex","BTCUSD",1672853860007,0.863772,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853860293,1.454544,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853860800,1.78336275,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853861816,2.90434903,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853862065,2.91284903,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853862335,1.79186275,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853863121,1.463044,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853863929,0.3085,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853864162,0.572272,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853864417,1.463044,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853864667,0.899272,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853864899,1.67633615,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853865149,2.20655043,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853865401,2.50655043,16927.0,16926.0,0.00289358]
["bitfinex","BTCUSD",1672853867472,2.50655043,16927.0,16925.0,0.52451842]
["bitfinex","BTCUSD",1672853867742,0.3,16926.0,16925.0,0.52451842]
["bitfinex","BTCUSD",1672853867975,0.49427784,16926.0,16924.0,0.00289358]
["bitfinex","BTCUSD",1672853868218,0.44233621,16925.0,16924.0,0.00289358]
["bitfinex","BTCUSD",1672853868517,2.44379201,16926.0,16923.0,1.10534265]
["bitfinex","BTCUSD",1672853868776,0.79621225,16924.0,16923.0,1.10534265]
["bitfinex","BTCUSD",1672853869035,0.61927019,16924.0,16923.0,0.55810283]
["bitfinex","BTCUSD",1672853869276,1.06161033,16924.0,16923.0,0.55810283]
["bitfinex","BTCUSD",1672853869519,0.79621225,16924.0,16923.0,0.55810283]
["bitfinex","BTCUSD",1672853871275,0.61941878,16924.0,16923.0,0.55810283]
["bitfinex","BTCUSD",1672853871523,0.90238814,16924.0,16923.0,0.55810283]
["bitfinex","BTCUSD",1672853872039,0.54851603,16924.0,16923.0,0.55810283]
["bitfinex","BTCUSD",1672853872291,0.79646397,16924.0,16923.0,0.55810283]
["bitfinex","BTCUSD",1672853872544,0.29646397,16924.0,16923.0,1.15810283]
["bitfinex","BTCUSD",1672853873048,0.29646397,16924.0,16923.0,0.55810283]
["bitfinex","BTCUSD",1672853873307,0.29646397,16924.0,16923.0,0.59149384]
["bitfinex","BTCUSD",1672853873522,0.53021428,16925.0,16923.0,0.59149384]
["bitfinex","BTCUSD",1672853873798,0.61323571,16925.0,16923.0,0.59149384]
["bitfinex","BTCUSD",1672853874544,0.61323571,16925.0,16923.0,1.3088199]
["bitfinex","BTCUSD",1672853875782,1.42102228,16926.0,16924.0,0.56469748]
["bitfinex","BTCUSD",1672853877577,0.53021428,16925.0,16923.0,1.71314413]
["bitfinex","BTCUSD",1672853878085,0.53021428,16925.0,16923.0,0.57558638]
["bitfinex","BTCUSD",1672853878340,0.53021428,16925.0,16923.0,0.69218638]
["bitfinex","BTCUSD",1672853878611,0.53021428,16925.0,16924.0,0.63358568]
["bitfinex","BTCUSD",1672853878856,0.83021428,16926.0,16924.0,0.63358568]
["bitfinex","BTCUSD",1672853879881,0.53021428,16926.0,16924.0,0.63358568]
["bitfinex","BTCUSD",1672853880391,0.44258918,16925.0,16924.0,1.23358568]
["bitfinex","BTCUSD",1672853880642,0.44258795,16925.0,16924.0,1.23358568]
["bitfinex","BTCUSD",1672853880892,0.44258533,16925.0,16924.0,1.23358568]
["bitfinex","BTCUSD",1672853881167,0.44258533,16925.0,16924.0,2.43489368]
["bitfinex","BTCUSD",1672853881914,0.44258533,16925.0,16924.0,1.22446168]
["bitfinex","BTCUSD",1672853883415,0.53021428,16926.0,16924.0,1.22446168]
["bitfinex","BTCUSD",1672853883926,0.53021428,16926.0,16924.0,1.33996168]
["bitfinex","BTCUSD",1672853884179,0.64316591,16926.0,16924.0,1.33996168]
["bitfinex","BTCUSD",1672853884439,0.53021428,16925.0,16924.0,1.33996168]
["bitfinex","BTCUSD",1672853884705,0.83021428,16925.0,16924.0,0.1155]
["bitfinex","BTCUSD",1672853884960,0.98418067,16925.0,16924.0,0.1155]
["bitfinex","BTCUSD",1672853885208,0.53021428,16925.0,16924.0,0.82107918]
["bitfinex","BTCUSD",1672853885956,0.83021428,16925.0,16924.0,0.82107918]
["bitfinex","BTCUSD",1672853886463,0.53021428,16925.0,16924.0,0.82107918]
["bitfinex","BTCUSD",1672853887980,0.53021428,16925.0,16924.0,1.41195518]
["bitfinex","BTCUSD",1672853888965,0.53021428,16925.0,16924.0,2.00283118]
["bitfinex","BTCUSD",1672853889991,0.59649795,16926.0,16924.0,2.00283118]
["bitfinex","BTCUSD",1672853890498,1.21991975,16925.0,16923.0,1.18236484]
["bitfinex","BTCUSD",1672853890757,0.563772,16924.0,16923.0,0.53359605]
["bitfinex","BTCUSD",1672853891013,0.563772,16924.0,16922.0,0.70953658]
["bitfinex","BTCUSD",1672853891014,1.16026995,16924.0,16922.0,1.30046458]
["bitfinex","BTCUSD",1672853891275,0.53189525,16923.0,16922.0,1.42174488]
["bitfinex","BTCUSD",1672853891528,1.23227436,16923.0,16922.0,0.83081688]
["bitfinex","BTCUSD",1672853891783,0.59649795,16924.0,16922.0,0.83081688]
["bitfinex","BTCUSD",1672853892031,0.59649795,16924.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853892032,0.563772,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853892539,1.75118095,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853892792,1.51321564,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853893044,0.59649795,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853893759,2.05968095,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853894009,1.16876995,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853894505,0.572272,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853895533,0.54002327,16923.0,16922.0,0.59240639]
["bitfinex","BTCUSD",1672853896271,1.10379527,16923.0,16922.0,0.59240639]
["bitfinex","BTCUSD",1672853896514,0.54002327,16923.0,16922.0,0.59240639]
["bitfinex","BTCUSD",1672853896783,1.10379527,16923.0,16922.0,0.59240639]
["bitfinex","BTCUSD",1672853897043,0.71005259,16923.0,16922.0,0.59240639]
["bitfinex","BTCUSD",1672853897608,0.54002327,16923.0,16922.0,0.59240639]
["bitfinex","BTCUSD",1672853897819,1.10379527,16923.0,16922.0,0.59240639]
["bitfinex","BTCUSD",1672853898139,1.10379527,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853898140,0.872272,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853898640,1.10361235,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853898896,0.53984035,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853899154,1.10361235,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853899901,0.872272,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853901140,1.46876995,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853901643,2.054094,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853902143,2.0608722,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853902649,1.4699612,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853902904,0.872272,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853903137,0.572272,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853903384,0.53113695,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853903647,1.09490895,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853904149,0.73303182,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853904656,1.03303182,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853904903,1.56413319,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853905161,1.56413271,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853905650,1.56413626,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853907155,1.03303182,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853908406,1.63072102,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853908914,2.22163202,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853909652,2.82163202,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853910898,2.23072102,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853911157,3.42104302,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853911925,3.42076467,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853912178,3.42076852,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853912933,2.82985752,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853913689,2.23244282,16923.0,16922.0,0.00289358]
["bitfinex","BTCUSD",1672853913945,1.10326108,16923.0,16922.0,0.98906779]
["bitfinex","BTCUSD",1672853914209,1.10326108,16923.0,16922.0,0.9851399]
["bitfinex","BTCUSD",1672853914210,0.53098908,16923.0,16922.0,0.9851399]
["bitfinex","BTCUSD",1672853914474,0.44244519,16923.0,16922.0,2.1865179]
["bitfinex","BTCUSD",1672853915255,0.79639532,16923.0,16922.0,2.77736705]
["bitfinex","BTCUSD",1672853916233,0.79639532,16923.0,16922.0,2.5565716]
["bitfinex","BTCUSD",1672853916234,1.06186605,16923.0,16922.0,2.5565716]
["bitfinex","BTCUSD",1672853916511,0.17696853,16923.0,16922.0,3.1990716]
["bitfinex","BTCUSD",1672853916746,0.79638939,16924.0,16922.0,3.1990716]
["bitfinex","BTCUSD",1672853917017,0.44243926,16924.0,16923.0,0.9487]
["bitfinex","BTCUSD",1672853917251,0.44243926,16924.0,16923.0,2.729656]
["bitfinex","BTCUSD",1672853918025,0.17696853,16924.0,16923.0,2.729656]
["bitfinex","BTCUSD",1672853918297,0.44243926,16924.0,16923.0,2.729656]
["bitfinex","BTCUSD",1672853919070,0.44243926,16924.0,16923.0,3.3002745]
["bitfinex","BTCUSD",1672853919312,0.17696853,16924.0,16923.0,2.729656]
["bitfinex","BTCUSD",1672853919579,0.17696853,16925.0,16923.0,3.06071832]
["bitfinex","BTCUSD",1672853919833,0.17696853,16926.0,16924.0,1.556957]
["bitfinex","BTCUSD",1672853920096,0.17696853,16926.0,16925.0,2.603683]
["bitfinex","BTCUSD",1672853920632,0.44243926,16926.0,16925.0,2.603683]
["bitfinex","BTCUSD",1672853920892,0.61942086,16926.0,16925.0,2.603683]
["bitfinex","BTCUSD",1672853921135,0.56623729,16926.0,16925.0,2.603683]
["bitfinex","BTCUSD",1672853921632,0.56623729,16926.0,16925.0,3.1522502]
["bitfinex","BTCUSD",1672853921868,0.44235383,16926.0,16925.0,3.1522502]
["bitfinex","BTCUSD",1672853922369,0.79630396,16926.0,16925.0,3.1522502]
["bitfinex","BTCUSD",1672853922622,0.79623679,16926.0,16925.0,3.1522502]
["bitfinex","BTCUSD",1672853922868,0.61942086,16926.0,16925.0,3.1522502]
["bitfinex","BTCUSD",1672853923375,0.4422486,16926.0,16925.0,3.1522502]
["bitfinex","BTCUSD",1672853924877,0.61942086,16926.0,16925.0,3.1522502]
["bitfinex","BTCUSD",1672853925398,0.5486318,16926.0,16925.0,1.8463492]
["bitfinex","BTCUSD",1672853925645,0.90218243,16926.0,16925.0,1.8463492]
["bitfinex","BTCUSD",1672853925904,1.16733877,16926.0,16925.0,1.8463492]
["bitfinex","BTCUSD",1672853926160,1.16731608,16926.0,16925.0,1.8463492]
["bitfinex","BTCUSD",1672853926411,0.79599582,16926.0,16925.0,1.8463492]
["bitfinex","BTCUSD",1672853928987,0.79599582,16926.0,16925.0,1.297782]
["bitfinex","BTCUSD",1672853929232,0.44244519,16926.0,16925.0,1.297782]
["bitfinex","BTCUSD",1672853929479,0.53098908,16927.0,16925.0,1.297782]
["bitfinex","BTCUSD",1672853929736,0.3,16926.0,16925.0,0.1161]
["bitfinex","BTCUSD",1672853930003,0.3,16926.0,16924.0,0.68737041]
["bitfinex","BTCUSD",1672853930004,1.54687091,16926.0,16924.0,0.68737041]
["bitfinex","BTCUSD",1672853930279,0.7953041,16925.0,16924.0,0.1155]
["bitfinex","BTCUSD",1672853930591,1.3590761,16925.0,16924.0,0.1155]
["bitfinex","BTCUSD",1672853930795,0.74183561,16925.0,16923.0,1.26394701]
["bitfinex","BTCUSD",1672853931046,0.69275943,16924.0,16923.0,1.26394701]
["bitfinex","BTCUSD",1672853931544,0.69275943,16924.0,16923.0,1.85483701]
["bitfinex","BTCUSD",1672853932061,0.69275943,16924.0,16923.0,1.181768]
["bitfinex","BTCUSD",1672853932564,0.86949766,16924.0,16923.0,1.181768]
["bitfinex","BTCUSD",1672853932854,0.69275943,16924.0,16923.0,1.181768]
["bitfinex","BTCUSD",1672853933859,0.69275943,16924.0,16923.0,1.772679]
["bitfinex","BTCUSD",1672853935887,0.8694911,16924.0,16923.0,1.181768]
["bitfinex","BTCUSD",1672853936150,0.81601917,16924.0,16923.0,1.181768]
["bitfinex","BTCUSD",1672853936405,0.81601917,16924.0,16922.0,0.59371273]
["bitfinex","BTCUSD",1672853936660,1.38731231,16923.0,16922.0,0.00279673]
["bitfinex","BTCUSD",1672853936923,1.08731231,16923.0,16922.0,0.00279673]
["bitfinex","BTCUSD",1672853937178,0.44193839,16923.0,16922.0,0.00279673]
["bitfinex","BTCUSD",1672853938186,0.44193839,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853938438,0.74193839,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853938954,0.44193839,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853939452,0.79549849,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853940475,0.79549849,16923.0,16922.0,0.52886398]
["bitfinex","BTCUSD",1672853940723,0.44195836,16923.0,16922.0,1.82735598]
["bitfinex","BTCUSD",1672853940992,0.44195836,16923.0,16922.0,2.43778798]
["bitfinex","BTCUSD",1672853941557,0.17678135,16923.0,16922.0,3.14523398]
["bitfinex","BTCUSD",1672853941804,0.18769695,16923.0,16922.0,3.14523398]
["bitfinex","BTCUSD",1672853942336,0.26834036,16923.0,16922.0,3.14523398]
["bitfinex","BTCUSD",1672853942591,0.53351737,16923.0,16922.0,3.14523398]
["bitfinex","BTCUSD",1672853942839,0.71029612,16923.0,16922.0,3.14523398]
["bitfinex","BTCUSD",1672853943102,0.8870575,16923.0,16922.0,3.14523398]
["bitfinex","BTCUSD",1672853943412,0.8870575,16923.0,16922.0,2.53480198]
["bitfinex","BTCUSD",1672853943644,0.8870575,16923.0,16922.0,1.94385598]
["bitfinex","BTCUSD",1672853943915,0.8334974,16923.0,16922.0,0.59363035]
["bitfinex","BTCUSD",1672853944160,0.5334974,16923.0,16922.0,0.59363035]
["bitfinex","BTCUSD",1672853944419,0.8334974,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853944687,0.92254809,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853944939,0.39155901,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853945445,0.53363358,16923.0,16922.0,0.59133553]
["bitfinex","BTCUSD",1672853946207,0.53363358,16923.0,16922.0,1.18228153]
["bitfinex","BTCUSD",1672853946703,0.83363358,16923.0,16922.0,1.18228153]
["bitfinex","BTCUSD",1672853946944,0.39155901,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853947974,0.92254809,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853949271,2.73656401,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853949530,3.5716566,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853949826,3.98924458,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853950089,3.36178872,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853950833,2.77087772,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853951088,2.67618983,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853951348,2.14565301,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853951618,2.5650096,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853952368,3.1624243,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853953427,1.6137655,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853953752,1.3831876,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853953932,1.61376386,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853954393,1.95397222,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853954931,1.9839778,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853955451,1.45397222,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853956236,1.11376386,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853957262,0.5746876,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853957537,0.8746876,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853957776,1.40526386,16923.0,16922.0,0.00268435]
["bitfinex","BTCUSD",1672853959835,1.40526386,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853960096,1.66487835,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853960616,1.40526386,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853961334,0.54149186,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853961576,0.84149186,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853962071,1.40526386,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853963095,1.39626651,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853963352,1.65498126,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853963604,1.39626651,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853963897,0.83249451,16923.0,16922.0,0.00256619]
["bitfinex","BTCUSD",1672853964644,0.00191825,16923.0,16922.0,1.36545932]
["bitfinex","BTCUSD",1672853964914,0.00191825,16923.0,16922.0,2.07240532]
["bitfinex","BTCUSD",1672853965928,0.4443058,16923.0,16922.0,2.68283732]
["bitfinex","BTCUSD",1672853966195,0.00191825,16923.0,16922.0,2.07240532]
["bitfinex","BTCUSD",1672853969345,0.53249451,16923.0,16922.0,2.07240532]
["bitfinex","BTCUSD",1672853969611,0.00191825,16923.0,16922.0,2.07240532]
["bitfinex","BTCUSD",1672853969855,0.00191825,16923.0,16922.0,2.67240532]
["bitfinex","BTCUSD",1672853970893,0.53249451,16923.0,16922.0,2.67240532]
["bitfinex","BTCUSD",1672853972401,0.53249451,16923.0,16922.0,3.28283732]
["bitfinex","BTCUSD",1672853974455,0.53249451,16923.0,16922.0,2.68283732]
["bitfinex","BTCUSD",1672853974722,0.53249451,16923.0,16922.0,2.07240532]
["bitfinex","BTCUSD",1672853976027,0.53249451,16923.0,16922.0,2.68283732]
["bitfinex","BTCUSD",1672853977302,0.53249451,16923.0,16922.0,2.07240532]
["bitfinex","BTCUSD",1672853978825,0.58574396,16923.0,16922.0,2.68283732]
["bitfinex","BTCUSD",1672853979317,0.58574396,16923.0,16922.0,2.07240532]
["bitfinex","BTCUSD",1672853980293,0.53249451,16923.0,16922.0,2.07240532]
["bitfinex","BTCUSD",1672853980808,0.00191825,16923.0,16922.0,2.66335132]
["bitfinex","BTCUSD",1672853981068,0.00191825,16923.0,16922.0,3.27378332]
["bitfinex","BTCUSD",1672853981817,0.53249451,16923.0,16922.0,1.88044532]
["bitfinex","BTCUSD",1672853982121,0.83249451,16923.0,16922.0,1.88044532]
["bitfinex","BTCUSD",1672853982393,0.53249451,16923.0,16922.0,1.88044532]
["bitfinex","BTCUSD",1672853983112,0.53249451,16923.0,16922.0,1.88033676]
["bitfinex","BTCUSD",1672853983367,0.53249451,16923.0,16922.0,2.47128276]
["bitfinex","BTCUSD",1672853983617,0.00191825,16923.0,16922.0,3.08171476]
["bitfinex","BTCUSD",1672853985130,0.53249451,16923.0,16922.0,3.08171476]
["bitfinex","BTCUSD",1672853985616,0.53249451,16923.0,16922.0,2.47128276]
["bitfinex","BTCUSD",1672853985872,0.58574396,16923.0,16922.0,2.47128276]
["bitfinex","BTCUSD",1672853986888,0.88574396,16923.0,16922.0,2.47128276]
["bitfinex","BTCUSD",1672853987130,0.58574396,16923.0,16922.0,2.47128276]
["bitfinex","BTCUSD",1672853988184,0.58574396,16923.0,16922.0,1.88033676]
["bitfinex","BTCUSD",1672853988426,0.0551677,16923.0,16922.0,0.00245763]
["bitfinex","BTCUSD",1672853988685,2.1072654,16923.0,16922.0,0.00245763]
["bitfinex","BTCUSD",1672853988940,0.9525824,16923.0,16922.0,0.00245763]
["bitfinex","BTCUSD",1672853989205,1.5163544,16923.0,16922.0,0.00245763]
["bitfinex","BTCUSD",1672853989518,2.1072654,16923.0,16922.0,0.00245763]
["bitfinex","BTCUSD",1672853991369,1.5163544,16923.0,16922.0,0.00245763]
["bitfinex","BTCUSD",1672853994440,2.1072654,16923.0,16922.0,0.00245763]
["bitfinex","BTCUSD",1672853996332,2.1072654,16923.0,16922.0,1.94313742]
["bitfinex","BTCUSD",1672853996333,0.53370815,16923.0,16922.0,1.94313742]
["bitfinex","BTCUSD",1672853996593,0.53370575,16923.0,16922.0,2.67016942]
["bitfinex","BTCUSD",1672853996843,0.53370575,16923.0,16922.0,2.05973742]
["bitfinex","BTCUSD",1672853997427,0.53370575,16923.0,16922.0,2.67016942]
["bitfinex","BTCUSD",1672853997924,0.58707633,16923.0,16922.0,2.67016942]
["bitfinex","BTCUSD",1672853998175,0.53370575,16923.0,16922.0,2.05973742]
["bitfinex","BTCUSD",1672853998659,0.53370575,16923.0,16922.0,1.88543742]
["bitfinex","BTCUSD",1672853999413,0.53370575,16923.0,16922.0,2.49586942]
["bitfinex","BTCUSD",1672854001601,0.53370575,16923.0,16922.0,1.88543742]
["bitfinex","BTCUSD",1672854001857,0.53370575,16923.0,16922.0,1.17789142]
["bitfinex","BTCUSD",1672854002888,0.53370575,16923.0,16922.0,1.78832342]
["bitfinex","BTCUSD",1672854003137,0.53370575,16923.0,16922.0,2.37926942]
["bitfinex","BTCUSD",1672854003395,0.53370575,16923.0,16922.0,2.97021542]
["bitfinex","BTCUSD",1672854003911,0.53370575,16923.0,16922.0,3.08671542]
["bitfinex","BTCUSD",1672854004413,0.58707633,16923.0,16922.0,3.08671542]
["bitfinex","BTCUSD",1672854005188,0.53370575,16923.0,16922.0,3.08671542]
["bitfinex","BTCUSD",1672854006212,0.53370575,16923.0,16922.0,3.08659744]
["bitfinex","BTCUSD",1672854010433,0.00191825,16923.0,16922.0,3.08659744]
["bitfinex","BTCUSD",1672854011733,0.00191825,16923.0,16922.0,3.31839744]
["bitfinex","BTCUSD",1672854015563,0.53370575,16923.0,16922.0,3.31839744]
["bitfinex","BTCUSD",1672854015828,0.58707633,16923.0,16922.0,2.72745144]
["bitfinex","BTCUSD",1672854016085,0.58707633,16923.0,16922.0,2.11701944]
["bitfinex","BTCUSD",1672854016355,0.58707633,16923.0,16922.0,2.72745144]
["bitfinex","BTCUSD",1672854016682,0.58707633,16923.0,16922.0,2.11701944]
["bitfinex","BTCUSD",1672854016862,0.58707633,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854016863,2.40242245,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854017129,1.54019086,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854017360,1.50997183,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854018392,2.60088283,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854018634,2.00997183,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854018915,4.00997183,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854019437,4.60088283,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854020704,4.63110186,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854020985,4.60088283,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854021715,3.45660125,16923.0,16922.0,0.71258427]
["bitfinex","BTCUSD",1672854021967,3.16349588,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854022215,2.59972388,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854022470,3.16349588,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854022711,3.53893337,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854023726,3.83893337,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854026023,3.24112774,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854026278,3.8388041,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854026499,3.24112774,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854026759,3.8387732,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854027028,3.24112774,16923.0,16922.0,0.00233965]
["bitfinex","BTCUSD",1672854027301,3.83877561,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854027553,3.83877478,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854027806,5.01386074,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854028086,5.05357978,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854028344,5.56443564,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854029116,5.05357978,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854034545,5.65075099,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854034779,5.65075113,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854035035,5.05357978,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854036366,5.65069667,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854036629,5.61947763,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854038684,5.02856663,16923.0,16922.0,0.72744408]
["bitfinex","BTCUSD",1672854038928,4.42294974,16923.0,16922.0,0.00226711]
["bitfinex","BTCUSD",1672854040216,2.86569025,16923.0,16922.0,0.86697757]
["bitfinex","BTCUSD",1672854040449,2.83267506,16923.0,16922.0,0.86697757]
["bitfinex","BTCUSD",1672854040714,2.53267506,16923.0,16922.0,0.86697757]
["bitfinex","BTCUSD",1672854041206,2.83267506,16923.0,16922.0,0.86697757]
["bitfinex","BTCUSD",1672854041466,2.53267506,16923.0,16922.0,0.86697757]
["bitfinex","BTCUSD",1672854041965,0.53267506,16923.0,16922.0,0.86697757]
["bitfinex","BTCUSD",1672854043780,0.53267506,16923.0,16922.0,1.04127757]
["bitfinex","BTCUSD",1672854044538,0.53267506,16923.0,16922.0,0.69342757]
["bitfinex","BTCUSD",1672854044790,0.30191825,16923.0,16922.0,0.69342757]
["bitfinex","BTCUSD",1672854045777,0.30191825,16923.0,16922.0,0.17656711]
["bitfinex","BTCUSD",1672854046120,0.86569025,16923.0,16922.0,0.17656711]
["bitfinex","BTCUSD",1672854046302,1.16014816,16923.0,16922.0,0.17656711]
["bitfinex","BTCUSD",1672854047037,1.12731345,16923.0,16922.0,0.83828561]
["bitfinex","BTCUSD",1672854047321,0.82731345,16923.0,16922.0,0.83828561]
["bitfinex","BTCUSD",1672854047564,0.53285554,16923.0,16922.0,0.83828561]
["bitfinex","BTCUSD",1672854049548,0.83285554,16923.0,16922.0,0.83828561]
["bitfinex","BTCUSD",1672854050029,0.83285554,16923.0,16922.0,0.83820113]
["bitfinex","BTCUSD",1672854050275,0.30191825,16923.0,16922.0,0.83820113]
["bitfinex","BTCUSD",1672854051010,0.30191825,16923.0,16922.0,0.17648263]
["bitfinex","BTCUSD",1672854051269,0.39182176,16923.0,16922.0,0.17648263]
["bitfinex","BTCUSD",1672854052272,0.98893865,16923.0,16922.0,0.17648263]
["bitfinex","BTCUSD",1672854052780,0.39182176,16923.0,16922.0,0.17648263]
["bitfinex","BTCUSD",1672854053294,0.00191825,16923.0,16922.0,0.17648263]
["bitfinex","BTCUSD",1672854053793,0.30191825,16923.0,16922.0,0.17648263]
["bitfinex","BTCUSD",1672854054059,0.00191825,16923.0,16922.0,1.59217943]
["bitfinex","BTCUSD",1672854054300,0.00191825,16923.0,16922.0,2.79355743]
["bitfinex","BTCUSD",1672854054798,0.00191825,16923.0,16922.0,2.78229543]
["bitfinex","BTCUSD",1672854055305,0.53318088,16923.0,16922.0,2.78229543]
["bitfinex","BTCUSD",1672854055557,0.58649897,16923.0,16922.0,2.18312543]
["bitfinex","BTCUSD",1672854056550,0.53318088,16923.0,16922.0,2.79355743]
["bitfinex","BTCUSD",1672854057059,0.53318088,16923.0,16922.0,2.18312543]
["bitfinex","BTCUSD",1672854059780,0.53318088,16923.0,16922.0,2.1830384]
["bitfinex","BTCUSD",1672854065372,0.83318088,16923.0,16922.0,1.5920924]
["bitfinex","BTCUSD",1672854065627,0.30191825,16923.0,16922.0,1.0011464]
["bitfinex","BTCUSD",1672854065890,0.86569025,16923.0,16922.0,1.0011464]
["bitfinex","BTCUSD",1672854066149,0.45182176,16923.0,16922.0,1.0011464]
["bitfinex","BTCUSD",1672854066906,0.45182176,16923.0,16922.0,1.00104607]
["bitfinex","BTCUSD",1672854067928,0.45182176,16923.0,16922.0,1.00094574]
["bitfinex","BTCUSD",1672854068679,1.04893865,16923.0,16922.0,1.00094574]
["bitfinex","BTCUSD",1672854068930,0.45182176,16923.0,16922.0,1.00084541]
["bitfinex","BTCUSD",1672854069188,0.30191825,16923.0,16922.0,1.00084541]
["bitfinex","BTCUSD",1672854069446,0.533299,16923.0,16922.0,1.59179141]
["bitfinex","BTCUSD",1672854069712,0.00191825,16923.0,16922.0,1.59179141]
["bitfinex","BTCUSD",1672854069985,0.30191825,16923.0,16922.0,1.59179141]
["bitfinex","BTCUSD",1672854070791,0.30191825,16923.0,16922.0,1.59169108]
["bitfinex","BTCUSD",1672854071836,0.30191825,16923.0,16922.0,1.59159075]
["bitfinex","BTCUSD",1672854072053,0.39182176,16923.0,16922.0,1.59159075]
["bitfinex","BTCUSD",1672854072779,0.39182176,16923.0,16922.0,1.59149042]
["bitfinex","BTCUSD",1672854073294,0.00191825,16923.0,16922.0,1.59149042]
["bitfinex","BTCUSD",1672854073890,0.00191825,16923.0,16922.0,1.59139009]
["bitfinex","BTCUSD",1672854074601,0.30191825,16923.0,16922.0,1.59139009]
["bitfinex","BTCUSD",1672854074864,0.30191825,16923.0,16922.0,1.59128976]
["bitfinex","BTCUSD",1672854075387,0.00191825,16923.0,16922.0,1.59128976]
["bitfinex","BTCUSD",1672854075618,0.36182176,16923.0,16922.0,1.59128976]
["bitfinex","BTCUSD",1672854075841,0.36182176,16923.0,16922.0,1.59118943]
["bitfinex","BTCUSD",1672854076285,0.95893865,16923.0,16922.0,1.59118943]
["bitfinex","BTCUSD",1672854076848,0.00191825,16923.0,16922.0,1.5910891]
["bitfinex","BTCUSD",1672854077822,0.00191825,16923.0,16922.0,1.59098877]
["bitfinex","BTCUSD",1672854078211,0.59903514,16923.0,16922.0,1.59098877]
["bitfinex","BTCUSD",1672854078738,0.59903514,16923.0,16922.0,1.59088844]
["bitfinex","BTCUSD",1672854080173,0.00191825,16923.0,16922.0,1.59088844]
["bitfinex","BTCUSD",1672854080705,0.00191825,16923.0,16922.0,1.59078811]
["bitfinex","BTCUSD",1672854081709,0.00191825,16923.0,16922.0,1.59068778]
["bitfinex","BTCUSD",1672854082719,0.00191825,16923.0,16922.0,1.59058745]
["bitfinex","BTCUSD",1672854082995,0.59903514,16923.0,16922.0,1.59058745]
["bitfinex","BTCUSD",1672854083257,0.59903514,16923.0,16922.0,1.58684745]
["bitfinex","BTCUSD",1672854083751,0.59903514,16923.0,16922.0,1.58674492]
["bitfinex","BTCUSD",1672854084262,0.53392995,16923.0,16922.0,2.53061401]
["bitfinex","BTCUSD",1672854084514,0.62248346,16923.0,16922.0,3.95271812]
["bitfinex","BTCUSD",1672854084758,0.44503168,16923.0,16922.0,3.95261559]
["bitfinex","BTCUSD",1672854085223,0.17907516,16923.0,16922.0,3.95261559]
["bitfinex","BTCUSD",1672854085478,0.44503168,16923.0,16922.0,3.95261559]
["bitfinex","BTCUSD",1672854086302,0.17907516,16923.0,16922.0,4.54649272]
["bitfinex","BTCUSD",1672854086618,0.00191825,16923.0,16922.0,3.95261559]
["bitfinex","BTCUSD",1672854087908,0.17907516,16923.0,16922.0,3.95261559]
["bitfinex","BTCUSD",1672854088167,0.17907516,16923.0,16922.0,11.45261559]
["bitfinex","BTCUSD",1672854088699,0.00191825,16923.0,16922.0,11.45261559]
["bitfinex","BTCUSD",1672854088950,0.17907516,16923.0,16922.0,3.95261559]
["bitfinex","BTCUSD",1672854089224,0.00191825,16923.0,16922.0,3.95261559]
["bitfinex","BTCUSD",1672854089462,0.00191825,16923.0,16922.0,11.45261559]
["bitfinex","BTCUSD",1672854090214,0.00191825,16923.0,16922.0,12.04649272]
["bitfinex","BTCUSD",1672854090468,0.00191825,16923.0,16922.0,11.45261559]
["bitfinex","BTCUSD",1672854091969,0.00191825,16923.0,16922.0,13.03764348]
["bitfinex","BTCUSD",1672854092223,0.3,16925.0,16923.0,0.6]
["bitfinex","BTCUSD",1672854092470,0.44311343,16927.0,16924.0,3.75832589]
["bitfinex","BTCUSD",1672854092726,0.81584678,16929.0,16925.0,1.82327848]
["bitfinex","BTCUSD",1672854093031,0.46123809,16929.0,16928.0,1.5718]
["bitfinex","BTCUSD",1672854093223,0.19528157,16929.0,16928.0,3.364877]
["bitfinex","BTCUSD",1672854093496,0.01812466,16929.0,16928.0,3.60200489]
["bitfinex","BTCUSD",1672854093719,0.01812466,16929.0,16928.0,3.364877]
["bitfinex","BTCUSD",1672854093985,0.01812466,16929.0,16928.0,3.8204387]
["bitfinex","BTCUSD",1672854094241,0.01812466,16929.0,16928.0,3.364877]
["bitfinex","BTCUSD",1672854094745,0.01812466,16929.0,16928.0,3.364937]
["bitfinex","BTCUSD",1672854096215,0.01812466,16929.0,16928.0,3.660287]
["bitfinex","BTCUSD",1672854096458,0.01812466,16929.0,16928.0,4.32918283]
["bitfinex","BTCUSD",1672854096703,0.01812466,16929.0,16928.0,3.660287]
["bitfinex","BTCUSD",1672854097433,0.01812466,16929.0,16928.0,4.1453897]
["bitfinex","BTCUSD",1672854098179,0.01812466,16929.0,16928.0,4.7361267]
["bitfinex","BTCUSD",1672854099126,0.01812466,16929.0,16928.0,4.251024]
["bitfinex","BTCUSD",1672854100594,0.01812466,16929.0,16928.0,11.751024]
["bitfinex","BTCUSD",1672854100839,0.01812466,16929.0,16928.0,11.750964]
["bitfinex","BTCUSD",1672854102634,0.01812466,16929.0,16928.0,12.050964]
["bitfinex","BTCUSD",1672854103393,0.01812466,16929.0,16928.0,11.750964]
["bitfinex","BTCUSD",1672854103902,6.6e-07,16929.0,16928.0,13.69944113]
["bitfinex","BTCUSD",1672854104141,0.01714813,16930.0,16929.0,0.6]
["bitfinex","BTCUSD",1672854104419,0.01714813,16930.0,16929.0,4.543616]
["bitfinex","BTCUSD",1672854104651,0.01714813,16930.0,16929.0,3.494716]
["bitfinex","BTCUSD",1672854104891,0.01714813,16930.0,16929.0,10.994716]
["bitfinex","BTCUSD",1672854105387,0.01714813,16930.0,16929.0,11.51787548]
["bitfinex","BTCUSD",1672854105882,0.01714813,16930.0,16929.0,3.494716]
["bitfinex","BTCUSD",1672854106377,0.01714813,16930.0,16929.0,10.994716]
["bitfinex","BTCUSD",1672854106621,0.01714813,16930.0,16929.0,11.566985]
["bitfinex","BTCUSD",1672854107383,0.01714813,16930.0,16929.0,4.066985]
["bitfinex","BTCUSD",1672854107894,0.01714813,16930.0,16929.0,11.80417289]
["bitfinex","BTCUSD",1672854108171,0.01714813,16930.0,16929.0,12.617545]
["bitfinex","BTCUSD",1672854108894,0.01714813,16930.0,16929.0,14.617545]
["bitfinex","BTCUSD",1672854109395,0.01714813,16930.0,16929.0,13.569045]
["bitfinex","BTCUSD",1672854109913,0.01714813,16930.0,16929.0,13.56894467]
["bitfinex","BTCUSD",1672854110696,0.01714813,16930.0,16929.0,13.56884434]
["bitfinex","BTCUSD",1672854110932,0.01714813,16930.0,16929.0,13.56347453]
["bitfinex","BTCUSD",1672854111185,0.01714813,16930.0,16929.0,12.99657534]
["bitfinex","BTCUSD",1672854111435,0.01714813,16930.0,16929.0,11.64164781]
["bitfinex","BTCUSD",1672854111685,0.01714813,16930.0,16929.0,10.99647501]
["bitfinex","BTCUSD",1672854112027,0.01714813,16930.0,16929.0,11.61875395]
["bitfinex","BTCUSD",1672854112722,0.01714813,16930.0,16929.0,11.61865047]
["bitfinex","BTCUSD",1672854112959,0.01714813,16930.0,16929.0,11.61859047]
["bitfinex","BTCUSD",1672854113478,0.01714813,16930.0,16929.0,4.11859047]
["bitfinex","BTCUSD",1672854113742,0.01714813,16930.0,16929.0,2.99329494]
["bitfinex","BTCUSD",1672854113980,0.01714813,16930.0,16929.0,2.39438494]
["bitfinex","BTCUSD",1672854114235,0.01714813,16930.0,16929.0,3.17961694]
["bitfinex","BTCUSD",1672854114724,0.01714813,16930.0,16929.0,2.58891494]
["bitfinex","BTCUSD",1672854115245,0.29998178,16930.0,16929.0,1.966636]
["bitfinex","BTCUSD",1672854115502,0.29998178,16930.0,16929.0,0.765502]
["bitfinex","BTCUSD",1672854116012,0.33178242,16930.0,16928.0,0.17356]
["bitfinex","BTCUSD",1672854116296,0.33178242,16930.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854116535,0.26316364,16929.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854117098,0.56316364,16929.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854117339,0.26316364,16929.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854117628,0.35437488,16929.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854118629,0.65437488,16929.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854118882,1.21814688,16929.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854119385,1.80884888,16929.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854119888,3.80884888,16929.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854120651,3.54568524,16929.0,16928.0,6e-05]
["bitfinex","BTCUSD",1672854120895,0.8785892,16928.0,16926.0,0.590804]
["bitfinex","BTCUSD",1672854121146,0.2785892,16928.0,16927.0,1.181509]
["bitfinex","BTCUSD",1672854121397,0.2785892,16928.0,16927.0,1.791941]
["bitfinex","BTCUSD",1672854121641,0.2785892,16928.0,16927.0,1.181509]
["bitfinex","BTCUSD",1672854122226,0.2785892,16928.0,16927.0,1.791941]
["bitfinex","BTCUSD",1672854122664,0.2785892,16928.0,16927.0,1.181509]
["bitfinex","BTCUSD",1672854124711,0.61714813,16930.0,16927.0,1.181509]
["bitfinex","BTCUSD",1672854124970,0.26822789,16930.0,16928.0,0.84755989]
["bitfinex","BTCUSD",1672854125236,0.01714813,16930.0,16929.0,1.189383]
["bitfinex","BTCUSD",1672854125484,0.26727441,16929.0,16928.0,1.181429]
["bitfinex","BTCUSD",1672854125746,0.26727441,16929.0,16928.0,1.18133667]
["bitfinex","BTCUSD",1672854126759,0.19430504,16930.0,16928.0,1.18123634]
["bitfinex","BTCUSD",1672854127013,0.01714813,16930.0,16929.0,0.610432]
["bitfinex","BTCUSD",1672854127264,0.01714813,16930.0,16929.0,0.590702]
["bitfinex","BTCUSD",1672854127524,0.24869176,16930.0,16929.0,0.590702]
["bitfinex","BTCUSD",1672854127788,1.02584867,16930.0,16929.0,0.59060167]
["bitfinex","BTCUSD",1672854128096,1.62683165,16930.0,16928.0,0.590715]
["bitfinex","BTCUSD",1672854128351,0.26220967,16929.0,16928.0,1.181422]
["bitfinex","BTCUSD",1672854128875,0.43936658,16929.0,16928.0,1.181422]
["bitfinex","BTCUSD",1672854129124,0.43936658,16929.0,16927.0,1.21600345]
["bitfinex","BTCUSD",1672854129375,0.43936658,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854129620,0.96717287,16929.0,16926.0,0.590806]
["bitfinex","BTCUSD",1672854129918,1.47080728,16929.0,16926.0,1.181595]
["bitfinex","BTCUSD",1672854130144,0.93312939,16929.0,16926.0,1.78372091]
["bitfinex","BTCUSD",1672854130399,0.26220967,16929.0,16927.0,0.6726279]
["bitfinex","BTCUSD",1672854130642,0.43936658,16929.0,16927.0,1.8541499]
["bitfinex","BTCUSD",1672854132406,0.26220967,16929.0,16927.0,1.8541499]
["bitfinex","BTCUSD",1672854133415,0.43936658,16929.0,16927.0,1.8541499]
["bitfinex","BTCUSD",1672854133661,0.61717287,16929.0,16927.0,1.8541499]
["bitfinex","BTCUSD",1672854134168,0.61717287,16929.0,16928.0,0.610432]
["bitfinex","BTCUSD",1672854134416,0.61717287,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854134910,0.61717287,16929.0,16928.0,1.181474]
["bitfinex","BTCUSD",1672854135163,0.43936658,16929.0,16928.0,1.791906]
["bitfinex","BTCUSD",1672854136983,0.43936658,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854136984,0.7053231,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854137231,1.35993179,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854137493,1.45490726,16929.0,16927.0,1.8541309]
["bitfinex","BTCUSD",1672854137788,0.17669293,16928.0,16927.0,1.8541549]
["bitfinex","BTCUSD",1672854139321,0.44264945,16928.0,16927.0,1.8541549]
["bitfinex","BTCUSD",1672854140093,0.17669293,16928.0,16927.0,1.8541549]
["bitfinex","BTCUSD",1672854140368,0.9769915,16929.0,16927.0,1.8541549]
["bitfinex","BTCUSD",1672854140628,0.97322684,16929.0,16927.0,1.8541549]
["bitfinex","BTCUSD",1672854140868,0.17669293,16929.0,16927.0,2.97744479]
["bitfinex","BTCUSD",1672854141130,0.17669293,16929.0,16928.0,0.610432]
["bitfinex","BTCUSD",1672854141394,0.81440627,16930.0,16928.0,1.181474]
["bitfinex","BTCUSD",1672854141628,0.45979758,16930.0,16928.0,1.772211]
["bitfinex","BTCUSD",1672854141869,0.63771334,16930.0,16929.0,0.70774749]
["bitfinex","BTCUSD",1672854142113,0.63771334,16930.0,16929.0,1.29844949]
["bitfinex","BTCUSD",1672854142114,0.79515469,16930.0,16929.0,1.29844949]
["bitfinex","BTCUSD",1672854142605,0.97245903,16930.0,16929.0,1.29844949]
["bitfinex","BTCUSD",1672854143620,0.81501768,16930.0,16929.0,1.29844949]
["bitfinex","BTCUSD",1672854144381,0.81501768,16930.0,16929.0,0.590702]
["bitfinex","BTCUSD",1672854144634,0.46040899,16930.0,16929.0,0.590702]
["bitfinex","BTCUSD",1672854145390,0.54461303,16930.0,16929.0,0.590702]
["bitfinex","BTCUSD",1672854146418,1.07662473,16930.0,16928.0,1.22761063]
["bitfinex","BTCUSD",1672854146673,1.07662473,16930.0,16928.0,1.22760963]
["bitfinex","BTCUSD",1672854146674,0.67143447,16929.0,16928.0,1.22760963]
["bitfinex","BTCUSD",1672854146953,0.40766247,16929.0,16928.0,1.181438]
["bitfinex","BTCUSD",1672854147426,0.71000824,16929.0,16928.0,1.181438]
["bitfinex","BTCUSD",1672854147648,0.71000824,16929.0,16928.0,0.590715]
["bitfinex","BTCUSD",1672854148164,0.71000824,16929.0,16928.0,0.48491227]
["bitfinex","BTCUSD",1672854148419,0.41000824,16929.0,16928.0,0.48491227]
["bitfinex","BTCUSD",1672854148969,0.41000824,16929.0,16928.0,1.07564927]
["bitfinex","BTCUSD",1672854149472,0.94201994,16929.0,16928.0,0.48491227]
["bitfinex","BTCUSD",1672854149716,1.24201994,16929.0,16928.0,0.48491227]
["bitfinex","BTCUSD",1672854151222,0.94201994,16929.0,16928.0,0.48491227]
["bitfinex","BTCUSD",1672854151474,0.94201994,16929.0,16928.0,1.07564927]
["bitfinex","BTCUSD",1672854151990,0.94201994,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854152241,1.24201994,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854152488,0.71000824,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854154249,1.30712513,16929.0,16927.0,1.24636097]
["bitfinex","BTCUSD",1672854154526,0.66223397,16928.0,16927.0,1.83711097]
["bitfinex","BTCUSD",1672854154754,0.13071251,16928.0,16927.0,1.83711097]
["bitfinex","BTCUSD",1672854155009,0.66248952,16928.0,16927.0,1.83711097]
["bitfinex","BTCUSD",1672854155256,0.90604756,16928.0,16927.0,1.83711097]
["bitfinex","BTCUSD",1672854156026,0.90604756,16928.0,16927.0,1.181491]
["bitfinex","BTCUSD",1672854156290,0.37427055,16928.0,16927.0,0.59075]
["bitfinex","BTCUSD",1672854156594,0.37427055,16928.0,16927.0,1.181522]
["bitfinex","BTCUSD",1672854156789,0.67427055,16928.0,16926.0,1.22370893]
["bitfinex","BTCUSD",1672854157039,0.59922295,16927.0,16926.0,1.81449493]
["bitfinex","BTCUSD",1672854158075,0.86151929,16927.0,16926.0,1.81449493]
["bitfinex","BTCUSD",1672854159336,0.59922295,16927.0,16926.0,1.81449493]
["bitfinex","BTCUSD",1672854161656,0.49922295,16927.0,16926.0,1.81449493]
["bitfinex","BTCUSD",1672854161891,0.27799592,16928.0,16926.0,1.81449493]
["bitfinex","BTCUSD",1672854162393,0.57799592,16928.0,16926.0,1.181564]
["bitfinex","BTCUSD",1672854162642,0.563772,16927.0,16926.0,1.181564]
["bitfinex","BTCUSD",1672854162887,0.66821409,16928.0,16926.0,1.181564]
["bitfinex","BTCUSD",1672854163141,0.27799592,16928.0,16927.0,0.610432]
["bitfinex","BTCUSD",1672854163382,0.27799592,16928.0,16926.0,1.181564]
["bitfinex","BTCUSD",1672854164400,0.27799592,16928.0,16926.0,1.76335492]
["bitfinex","BTCUSD",1672854164648,0.27799592,16928.0,16927.0,0.610432]
["bitfinex","BTCUSD",1672854164935,2.62581834,16929.0,16927.0,1.71967255]
["bitfinex","BTCUSD",1672854165191,2.84149475,16929.0,16927.0,1.10924055]
["bitfinex","BTCUSD",1672854166720,3.34292664,16929.0,16927.0,0.590772]
["bitfinex","BTCUSD",1672854166961,0.24136226,16928.0,16926.0,1.84141746]
["bitfinex","BTCUSD",1672854167745,0.53163766,16927.0,16926.0,1.84141746]
["bitfinex","BTCUSD",1672854168246,0.53163766,16927.0,16926.0,2.44141746]
["bitfinex","BTCUSD",1672854168507,0.77299992,16928.0,16926.0,3.05184946]
["bitfinex","BTCUSD",1672854168758,0.77299992,16928.0,16927.0,0.598832]
["bitfinex","BTCUSD",1672854169010,0.77299992,16928.0,16926.0,2.44141046]
["bitfinex","BTCUSD",1672854169771,0.77299992,16928.0,16926.0,1.84141046]
["bitfinex","BTCUSD",1672854170777,0.53163766,16928.0,16927.0,0.64317257]
["bitfinex","BTCUSD",1672854171284,0.56033911,16929.0,16927.0,2.06719013]
["bitfinex","BTCUSD",1672854171532,0.56033911,16929.0,16928.0,0.610432]
["bitfinex","BTCUSD",1672854171783,0.56033911,16929.0,16927.0,1.82466457]
["bitfinex","BTCUSD",1672854172033,0.56033911,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854173702,0.56033911,16929.0,16928.0,1.81639766]
["bitfinex","BTCUSD",1672854174959,0.56033911,16929.0,16928.0,2.42682966]
["bitfinex","BTCUSD",1672854175179,0.56033911,16929.0,16928.0,3.01756666]
["bitfinex","BTCUSD",1672854175475,0.56033911,16929.0,16928.0,2.40713466]
["bitfinex","BTCUSD",1672854178070,0.02733479,16929.0,16928.0,2.40713466]
["bitfinex","BTCUSD",1672854178824,0.02733479,16929.0,16928.0,1.81639766]
["bitfinex","BTCUSD",1672854178825,0.55897245,16929.0,16928.0,1.81639766]
["bitfinex","BTCUSD",1672854185346,0.55897245,16929.0,16928.0,1.22566066]
["bitfinex","BTCUSD",1672854185588,0.55897245,16929.0,16927.0,1.181502]
["bitfinex","BTCUSD",1672854185589,0.64672397,16929.0,16927.0,1.181502]
["bitfinex","BTCUSD",1672854185857,0.64672397,16929.0,16928.0,0.590737]
["bitfinex","BTCUSD",1672854186119,0.55897245,16929.0,16928.0,1.781474]
["bitfinex","BTCUSD",1672854186613,0.55897245,16929.0,16928.0,2.31617831]
["bitfinex","BTCUSD",1672854187381,0.55897245,16929.0,16928.0,1.71617831]
["bitfinex","BTCUSD",1672854191827,0.55897245,16929.0,16928.0,0.53470431]
["bitfinex","BTCUSD",1672854192100,0.39779561,16929.0,16927.0,0.590752]
["bitfinex","BTCUSD",1672854192380,0.53160046,16928.0,16927.0,1.181505]
["bitfinex","BTCUSD",1672854192642,0.53160046,16928.0,16927.0,1.84222782]
["bitfinex","BTCUSD",1672854193420,0.53160046,16928.0,16927.0,1.25149482]
["bitfinex","BTCUSD",1672854193949,0.5595211,16928.0,16927.0,1.25149482]
["bitfinex","BTCUSD",1672854194211,0.5775211,16928.0,16927.0,1.25149482]
["bitfinex","BTCUSD",1672854194458,0.5775211,16928.0,16927.0,1.84226682]
["bitfinex","BTCUSD",1672854196064,0.5775211,16928.0,16927.0,2.45269882]
["bitfinex","BTCUSD",1672854196601,0.5775211,16928.0,16927.0,1.84226682]
["bitfinex","BTCUSD",1672854196854,0.5775211,16928.0,16927.0,2.45269882]
["bitfinex","BTCUSD",1672854201426,0.5775211,16928.0,16927.0,2.45262541]
["bitfinex","BTCUSD",1672854201953,0.04592064,16928.0,16927.0,1.84219341]
["bitfinex","BTCUSD",1672854202488,0.04592064,16928.0,16927.0,2.45262541]
["bitfinex","BTCUSD",1672854204264,0.5775211,16928.0,16927.0,2.45262541]
["bitfinex","BTCUSD",1672854204512,0.5775211,16928.0,16927.0,1.84219341]
["bitfinex","BTCUSD",1672854204764,0.66550345,16928.0,16927.0,1.84219341]
["bitfinex","BTCUSD",1672854206050,0.5775211,16928.0,16927.0,2.45262541]
["bitfinex","BTCUSD",1672854208313,0.5775211,16928.0,16927.0,1.84219341]
["bitfinex","BTCUSD",1672854209119,0.5775211,16928.0,16927.0,2.45262541]
["bitfinex","BTCUSD",1672854209382,0.5775211,16928.0,16927.0,1.25142141]
["bitfinex","BTCUSD",1672854209883,0.5775211,16928.0,16927.0,1.84219341]
["bitfinex","BTCUSD",1672854210880,0.5775211,16928.0,16927.0,2.45262541]
["bitfinex","BTCUSD",1672854211687,0.04592064,16928.0,16927.0,2.45262541]
["bitfinex","BTCUSD",1672854211929,0.48923461,16928.0,16927.0,3.37654074]
["bitfinex","BTCUSD",1672854212187,0.84387385,16928.0,16927.0,2.851208]
["bitfinex","BTCUSD",1672854212432,0.84387385,16928.0,16927.0,3.38606098]
["bitfinex","BTCUSD",1672854212699,0.48919999,16928.0,16927.0,2.433836]
["bitfinex","BTCUSD",1672854212945,0.48919999,16928.0,16927.0,2.8727863]
["bitfinex","BTCUSD",1672854213420,0.22322875,16928.0,16927.0,2.8727863]
["bitfinex","BTCUSD",1672854213678,0.22322875,16928.0,16927.0,2.433836]
["bitfinex","BTCUSD",1672854215512,0.04592064,16928.0,16927.0,2.433836]
["bitfinex","BTCUSD",1672854215746,0.04592064,16928.0,16927.0,3.024608]
["bitfinex","BTCUSD",1672854216546,0.41179999,16929.0,16928.0,0.6]
["bitfinex","BTCUSD",1672854216808,0.41179999,16929.0,16928.0,3.6822288]
["bitfinex","BTCUSD",1672854217056,0.41179999,16929.0,16928.0,3.0834718]
["bitfinex","BTCUSD",1672854217307,0.41179999,16929.0,16928.0,3.6822278]
["bitfinex","BTCUSD",1672854217583,0.58913112,16929.0,16928.0,2.719767]
["bitfinex","BTCUSD",1672854217834,0.4377463,16929.0,16928.0,2.719767]
["bitfinex","BTCUSD",1672854218613,0.21725442,16929.0,16928.0,2.719767]
["bitfinex","BTCUSD",1672854218876,0.21725442,16929.0,16928.0,2.121011]
["bitfinex","BTCUSD",1672854219137,0.21725442,16929.0,16928.0,4.01065668]
["bitfinex","BTCUSD",1672854219421,0.21725442,16929.0,16928.0,4.37241398]
["bitfinex","BTCUSD",1672854219675,0.21725442,16929.0,16928.0,4.66777398]
["bitfinex","BTCUSD",1672854220474,0.21725442,16929.0,16928.0,4.30601668]
["bitfinex","BTCUSD",1672854221205,0.3948042,16929.0,16928.0,4.01065668]
["bitfinex","BTCUSD",1672854221747,0.3948042,16929.0,16928.0,3.41065668]
["bitfinex","BTCUSD",1672854223535,0.21719258,16929.0,16928.0,3.41065668]
["bitfinex","BTCUSD",1672854223784,0.21719258,16929.0,16928.0,3.23655668]
["bitfinex","BTCUSD",1672854224287,0.21719258,16929.0,16928.0,2.63780168]
["bitfinex","BTCUSD",1672854224574,0.21719258,16929.0,16928.0,3.24823368]
["bitfinex","BTCUSD",1672854225046,0.21719258,16929.0,16928.0,3.42293368]
["bitfinex","BTCUSD",1672854225559,0.21719258,16929.0,16928.0,3.71828368]
["bitfinex","BTCUSD",1672854229298,0.21719258,16929.0,16928.0,3.027393]
["bitfinex","BTCUSD",1672854229523,0.04016496,16929.0,16928.0,3.53855851]
["bitfinex","BTCUSD",1672854231531,0.04016496,16929.0,16928.0,3.202093]
["bitfinex","BTCUSD",1672854231789,0.04016496,16929.0,16928.0,3.43922089]
["bitfinex","BTCUSD",1672854232048,0.04016496,16929.0,16928.0,3.202093]
["bitfinex","BTCUSD",1672854232334,0.04016496,16929.0,16928.0,3.79597013]
["bitfinex","BTCUSD",1672854232593,0.04016496,16929.0,16928.0,4.25776316]
["bitfinex","BTCUSD",1672854232860,1e-08,16929.0,16928.0,5.30656316]
["bitfinex","BTCUSD",1672854233166,1e-08,16929.0,16928.0,5.93639237]
["bitfinex","BTCUSD",1672854233420,1e-08,16929.0,16928.0,3.83282221]
["bitfinex","BTCUSD",1672854233683,0.01734813,16930.0,16929.0,0.6]
["bitfinex","BTCUSD",1672854233951,0.19437575,16930.0,16929.0,1.954785]
["bitfinex","BTCUSD",1672854234201,0.45987353,16930.0,16929.0,1.954785]
["bitfinex","BTCUSD",1672854234680,0.81451277,16930.0,16929.0,1.954785]
["bitfinex","BTCUSD",1672854234714,0.45987353,16930.0,16929.0,1.954785]
["bitfinex","BTCUSD",1672854234941,0.81451277,16930.0,16929.0,1.954785]
["bitfinex","BTCUSD",1672854235494,0.63748515,16930.0,16929.0,1.954785]
["bitfinex","BTCUSD",1672854235756,0.65148515,16930.0,16929.0,1.994785]
["bitfinex","BTCUSD",1672854236274,0.65148515,16930.0,16929.0,1.396104]
["bitfinex","BTCUSD",1672854237577,0.65148515,16930.0,16929.0,2.85691025]
["bitfinex","BTCUSD",1672854237578,0.03134813,16930.0,16929.0,2.85691025]
["bitfinex","BTCUSD",1672854237842,0.03134813,16930.0,16929.0,4.23064418]
["bitfinex","BTCUSD",1672854238107,0.03134813,16930.0,16929.0,3.99351629]
["bitfinex","BTCUSD",1672854239207,0.03134813,16930.0,16929.0,5.99351629]
["bitfinex","BTCUSD",1672854239944,0.01802466,16931.0,16929.0,8.01004861]
["bitfinex","BTCUSD",1672854240204,0.01802466,16931.0,16930.0,3.23129998]
["bitfinex","BTCUSD",1672854240472,0.01802466,16931.0,16930.0,4.41263398]
["bitfinex","BTCUSD",1672854240725,0.01802466,16931.0,16930.0,11.9482663]
["bitfinex","BTCUSD",1672854240979,0.01802466,16931.0,16930.0,12.2482663]
["bitfinex","BTCUSD",1672854241239,0.01802466,16931.0,16930.0,11.9482663]
["bitfinex","BTCUSD",1672854241997,0.01802466,16931.0,16930.0,11.91263398]
["bitfinex","BTCUSD",1672854242262,0.01802466,16931.0,16930.0,4.41263398]
["bitfinex","BTCUSD",1672854242507,0.02102466,16931.0,16930.0,4.55163398]
["bitfinex","BTCUSD",1672854244528,0.02102466,16931.0,16930.0,4.55147987]
["bitfinex","BTCUSD",1672854244853,0.02102466,16931.0,16930.0,3.95760274]
["bitfinex","BTCUSD",1672854245027,0.02102466,16931.0,16930.0,4.54826974]
["bitfinex","BTCUSD",1672854245295,0.02102466,16931.0,16930.0,4.77003427]
["bitfinex","BTCUSD",1672854245559,0.02102466,16931.0,16930.0,3.36784219]
["bitfinex","BTCUSD",1672854247834,0.02102466,16931.0,16930.0,2.261101]
["bitfinex","BTCUSD",1672854248085,0.02102466,16931.0,16930.0,3.459705]
["bitfinex","BTCUSD",1672854249370,0.02102466,16931.0,16930.0,11.58164718]
["bitfinex","BTCUSD",1672854249907,0.02102466,16931.0,16930.0,10.959705]
["bitfinex","BTCUSD",1672854252132,0.02102466,16931.0,16930.0,11.60384352]
["bitfinex","BTCUSD",1672854252372,0.02102466,16931.0,16930.0,10.959705]
["bitfinex","BTCUSD",1672854252617,0.02102466,16931.0,16930.0,11.55612141]
["bitfinex","BTCUSD",1672854252875,0.02102466,16931.0,16930.0,10.959705]
["bitfinex","BTCUSD",1672854254152,0.02102466,16931.0,16930.0,12.09814812]
["bitfinex","BTCUSD",1672854254399,0.02102466,16931.0,16930.0,11.55358213]
["bitfinex","BTCUSD",1672854255090,0.02102466,16931.0,16930.0,10.959705]
["bitfinex","BTCUSD",1672854256089,0.02102466,16931.0,16930.0,11.62715122]
["bitfinex","BTCUSD",1672854256833,0.02102466,16931.0,16930.0,11.60215122]
["bitfinex","BTCUSD",1672854257087,0.02102466,16931.0,16930.0,10.934705]
["bitfinex","BTCUSD",1672854258353,0.02102466,16931.0,16930.0,11.48679]
["bitfinex","BTCUSD",1672854260869,0.02102466,16931.0,16930.0,11.52858213]
["bitfinex","BTCUSD",1672854262119,0.02102466,16931.0,16930.0,10.934705]
["bitfinex","BTCUSD",1672854263608,0.02102466,16931.0,16930.0,11.47248911]
["bitfinex","BTCUSD",1672854263853,0.02102466,16931.0,16930.0,10.934705]
["bitfinex","BTCUSD",1672854267137,0.02102466,16931.0,16930.0,11.55558944]
["bitfinex","BTCUSD",1672854267889,0.02102466,16931.0,16930.0,10.934705]
["bitfinex","BTCUSD",1672854268422,0.02102466,16931.0,16930.0,11.64688157]
["bitfinex","BTCUSD",1672854268673,0.02102466,16931.0,16930.0,10.934705]
["bitfinex","BTCUSD",1672854270205,0.02102466,16931.0,16930.0,11.52858213]
["bitfinex","BTCUSD",1672854270971,0.02102466,16931.0,16930.0,10.934705]
["bitfinex","BTCUSD",1672854271731,0.02102466,16931.0,16930.0,11.64476101]
["bitfinex","BTCUSD",1672854271980,0.02102466,16931.0,16930.0,11.47190413]
["bitfinex","BTCUSD",1672854272238,0.02102466,16931.0,16930.0,10.934705]
["bitfinex","BTCUSD",1672854275528,0.02102466,16931.0,16930.0,11.57455491]
["bitfinex","BTCUSD",1672854275772,0.02102466,16931.0,16930.0,11.70188213]
["bitfinex","BTCUSD",1672854276275,0.02102466,16931.0,16930.0,11.108005]
["bitfinex","BTCUSD",1672854276561,0.01757814,16932.0,16931.0,0.6]
["bitfinex","BTCUSD",1672854276786,0.01757814,16932.0,16931.0,1.210358]
["bitfinex","BTCUSD",1672854277045,0.01757814,16932.0,16931.0,3.504454]
["bitfinex","BTCUSD",1672854277287,0.01757814,16932.0,16931.0,11.004454]
["bitfinex","BTCUSD",1672854277541,0.01757814,16932.0,16931.0,12.54842222]
["bitfinex","BTCUSD",1672854277792,0.01650917,16933.0,16931.0,16.66049287]
["bitfinex","BTCUSD",1672854278048,0.01650917,16933.0,16932.0,0.99793403]
["bitfinex","BTCUSD",1672854278302,0.01650917,16933.0,16932.0,2.9427756]
["bitfinex","BTCUSD",1672854278555,0.01650917,16933.0,16932.0,3.2427756]
["bitfinex","BTCUSD",1672854278809,0.01650917,16933.0,16932.0,3.64546238]
["bitfinex","BTCUSD",1672854279083,0.01650917,16933.0,16932.0,3.08990622]
["bitfinex","BTCUSD",1672854279335,0.01650917,16933.0,16932.0,3.55480623]
["bitfinex","BTCUSD",1672854279600,0.01650917,16933.0,16932.0,3.96180623]
["bitfinex","BTCUSD",1672854279846,0.01950917,16933.0,16932.0,3.96180623]
["bitfinex","BTCUSD",1672854280624,0.01950917,16933.0,16932.0,3.49690622]
["bitfinex","BTCUSD",1672854280877,0.01950917,16933.0,16932.0,10.99690622]
["bitfinex","BTCUSD",1672854281117,0.01950917,16933.0,16932.0,12.05233538]
["bitfinex","BTCUSD",1672854281369,0.01950917,16933.0,16932.0,11.41166919]
["bitfinex","BTCUSD",1672854282395,0.01950917,16933.0,16932.0,11.11166919]
["bitfinex","BTCUSD",1672854282912,0.01950917,16933.0,16932.0,11.41166919]
["bitfinex","BTCUSD",1672854284012,0.01950917,16933.0,16932.0,10.80313]
["bitfinex","BTCUSD",1672854284994,0.01950917,16933.0,16932.0,12.19184672]
["bitfinex","BTCUSD",1672854285284,0.01950917,16933.0,16932.0,12.36768075]
["bitfinex","BTCUSD",1672854285528,0.01950917,16933.0,16932.0,11.72643]
["bitfinex","BTCUSD",1672854285774,0.01950917,16933.0,16932.0,11.42643]
["bitfinex","BTCUSD",1672854286024,0.01950917,16933.0,16932.0,11.72643]
["bitfinex","BTCUSD",1672854286280,0.01950917,16933.0,16932.0,12.02030713]
["bitfinex","BTCUSD",1672854286537,0.01950917,16933.0,16932.0,12.32030713]
["bitfinex","BTCUSD",1672854286790,0.01950917,16933.0,16932.0,11.42643]
["bitfinex","BTCUSD",1672854294696,0.01950917,16933.0,16932.0,11.42953]
["bitfinex","BTCUSD",1672854299344,0.01950917,16933.0,16932.0,11.25553]
["bitfinex","BTCUSD",1672854299565,0.01950917,16933.0,16932.0,12.19400752]
["bitfinex","BTCUSD",1672854299851,0.01950917,16933.0,16932.0,12.78788465]
["bitfinex","BTCUSD",1672854300632,0.01950917,16933.0,16932.0,12.32280713]
["bitfinex","BTCUSD",1672854300907,0.01950917,16933.0,16932.0,14.02487107]
["bitfinex","BTCUSD",1672854301174,0.02120838,16934.0,16933.0,0.0585275]
["bitfinex","BTCUSD",1672854301433,0.01943737,16935.0,16934.0,0.6]
["bitfinex","BTCUSD",1672854301699,0.01943737,16935.0,16934.0,4.39180718]
["bitfinex","BTCUSD",1672854301979,3.7e-07,16935.0,16934.0,4.40030718]
["bitfinex","BTCUSD",1672854302217,0.02194602,16936.0,16934.0,12.93403507]
["bitfinex","BTCUSD",1672854302435,0.02582628,16937.0,16935.0,3.25059886]
["bitfinex","BTCUSD",1672854302747,0.02582628,16937.0,16936.0,2.718553]
["bitfinex","BTCUSD",1672854303005,0.02582628,16937.0,16936.0,3.2516453]
["bitfinex","BTCUSD",1672854303515,0.02682628,16937.0,16936.0,3.2516453]
["bitfinex","BTCUSD",1672854303769,2.8e-07,16937.0,16936.0,11.26188089]
["bitfinex","BTCUSD",1672854304028,0.02606628,16939.0,16936.0,11.78918916]
["bitfinex","BTCUSD",1672854304284,0.02606628,16939.0,16938.0,0.64452]
["bitfinex","BTCUSD",1672854304542,0.02606628,16939.0,16938.0,3.013987]
["bitfinex","BTCUSD",1672854304816,0.02606628,16939.0,16938.0,3.72934925]
["bitfinex","BTCUSD",1672854305073,0.02606628,16939.0,16938.0,4.13724441]
["bitfinex","BTCUSD",1672854305327,0.02606628,16939.0,16938.0,3.42188216]
["bitfinex","BTCUSD",1672854305581,0.02597578,16939.0,16938.0,4.01227016]
["bitfinex","BTCUSD",1672854305909,0.02597578,16939.0,16938.0,4.15227016]
["bitfinex","BTCUSD",1672854306095,0.20268778,16942.0,16939.0,0.67402422]
["bitfinex","BTCUSD",1672854306373,0.20268778,16942.0,16941.0,0.29513]
["bitfinex","BTCUSD",1672854306617,0.20268778,16942.0,16941.0,2.31101289]
["bitfinex","BTCUSD",1672854306876,0.02576628,16942.0,16941.0,2.073885]
["bitfinex","BTCUSD",1672854307146,0.02576628,16942.0,16941.0,2.66531057]
["bitfinex","BTCUSD",1672854307147,0.20268778,16942.0,16941.0,2.66531057]
["bitfinex","BTCUSD",1672854307657,0.02576628,16942.0,16941.0,2.66531057]
["bitfinex","BTCUSD",1672854307923,0.02576628,16942.0,16941.0,2.70231057]
["bitfinex","BTCUSD",1672854308170,0.02576628,16942.0,16941.0,3.29259357]
["bitfinex","BTCUSD",1672854310743,0.02269768,16943.0,16941.0,2.93829589]
["bitfinex","BTCUSD",1672854311001,0.0001,16944.0,16942.0,1.23571027]
["bitfinex","BTCUSD",1672854311279,0.0001,16944.0,16943.0,2.958972]
["bitfinex","BTCUSD",1672854311513,0.0001,16944.0,16943.0,3.60348869]
["bitfinex","BTCUSD",1672854311770,0.0001,16944.0,16943.0,3.16770432]
["bitfinex","BTCUSD",1672854312530,0.0001,16944.0,16943.0,3.30670432]
["bitfinex","BTCUSD",1672854312794,0.0001,16944.0,16943.0,3.93651595]
["bitfinex","BTCUSD",1672854313057,0.23777789,16944.0,16943.0,3.90088363]
["bitfinex","BTCUSD",1672854313329,0.23777789,16944.0,16943.0,3.13756963]
["bitfinex","BTCUSD",1672854313330,0.0001,16944.0,16943.0,3.13756963]
["bitfinex","BTCUSD",1672854314337,0.0001,16944.0,16943.0,3.43266963]
["bitfinex","BTCUSD",1672854314843,0.27610337,16944.0,16943.0,3.43266963]
["bitfinex","BTCUSD",1672854315150,0.64631692,16944.0,16943.0,1.778544]
["bitfinex","BTCUSD",1672854315391,0.64631692,16944.0,16942.0,0.61601027]
["bitfinex","BTCUSD",1672854315651,0.1742,16943.0,16942.0,0.61601027]
["bitfinex","BTCUSD",1672854315915,0.1742,16943.0,16942.0,1.91883954]
["bitfinex","BTCUSD",1672854316224,0.1742,16943.0,16942.0,1.81669127]
["bitfinex","BTCUSD",1672854316672,0.1742,16943.0,16942.0,1.85769127]
["bitfinex","BTCUSD",1672854317468,0.27610337,16944.0,16942.0,2.69480206]
["bitfinex","BTCUSD",1672854317729,0.27610337,16944.0,16943.0,0.597627]
["bitfinex","BTCUSD",1672854317969,0.27610337,16944.0,16943.0,1.778055]
["bitfinex","BTCUSD",1672854318247,0.27610337,16944.0,16943.0,1.79086]
["bitfinex","BTCUSD",1672854318499,0.27610337,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1672854319268,0.39013371,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1672854319740,0.28510337,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1672854320284,0.28510337,16944.0,16943.0,1.79086]
["bitfinex","BTCUSD",1672854321056,0.28510337,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1672854324470,0.28510337,16944.0,16942.0,0.02776627]
["bitfinex","BTCUSD",1672854324471,0.89467789,16944.0,16942.0,0.02776627]
["bitfinex","BTCUSD",1672854324721,1.60143979,16943.0,16942.0,0.02776627]
["bitfinex","BTCUSD",1672854324998,1.77765176,16943.0,16942.0,0.02776627]
["bitfinex","BTCUSD",1672854325269,1.16154426,16943.0,16942.0,0.02776627]
["bitfinex","BTCUSD",1672854325503,0.42427226,16943.0,16942.0,0.02776627]
["bitfinex","BTCUSD",1672854327012,1.30604426,16943.0,16942.0,0.03476627]
["bitfinex","BTCUSD",1672854327518,2.08225623,16943.0,16942.0,0.03476627]
["bitfinex","BTCUSD",1672854327769,1.78225623,16943.0,16942.0,0.03476627]
["bitfinex","BTCUSD",1672854328028,2.1579535,16943.0,16942.0,0.03476627]
["bitfinex","BTCUSD",1672854328287,2.1399535,16943.0,16942.0,0.02776627]
["bitfinex","BTCUSD",1672854328544,2.1589535,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854329150,1.18325623,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854329582,0.44478423,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854329846,0.44478423,16943.0,16942.0,0.62001527]
["bitfinex","BTCUSD",1672854330106,0.44478423,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854330390,1.57393849,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854330663,2.17393849,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854330880,2.54659566,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854331374,2.60141987,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854331652,2.42502293,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854331881,2.72502293,16943.0,16942.0,0.02976627]
["bitfinex","BTCUSD",1672854332389,2.16125093,16943.0,16942.0,0.03266627]
["bitfinex","BTCUSD",1672854333133,1.26125093,16943.0,16942.0,0.03266627]
["bitfinex","BTCUSD",1672854333874,0.88859376,16943.0,16942.0,0.03266627]
["bitfinex","BTCUSD",1672854334121,0.88859376,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854334839,1.48859376,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854335101,1.78859376,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854335360,2.20210023,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854335616,3.14025575,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854335863,3.11381334,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854336108,2.21381334,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854336353,1.62691786,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854336847,1.66314586,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854337103,2.274128,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854337372,3.0232034,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854337905,3.96574594,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854338167,3.748271,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854338385,4.61174444,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854338664,4.02153044,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854340489,3.6427599,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854340744,3.3427599,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854341766,2.21115944,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854342275,1.62094544,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854342781,0.46695944,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854342996,0.46077268,16943.0,16942.0,0.10315877]
["bitfinex","BTCUSD",1672854343284,0.81418496,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854343800,0.81418496,16943.0,16942.0,1.77529677]
["bitfinex","BTCUSD",1672854345313,0.81418496,16943.0,16942.0,2.36554577]
["bitfinex","BTCUSD",1672854346306,0.81418496,16943.0,16942.0,1.75511377]
["bitfinex","BTCUSD",1672854346812,0.81418496,16943.0,16942.0,2.36554577]
["bitfinex","BTCUSD",1672854347845,0.81418496,16943.0,16942.0,2.35277677]
["bitfinex","BTCUSD",1672854348159,0.81418496,16943.0,16942.0,1.75511377]
["bitfinex","BTCUSD",1672854348365,0.46077268,16943.0,16942.0,1.75511377]
["bitfinex","BTCUSD",1672854349381,0.46077268,16943.0,16942.0,2.36554577]
["bitfinex","BTCUSD",1672854349653,0.81423242,16943.0,16942.0,2.36554577]
["bitfinex","BTCUSD",1672854349894,0.80923355,16943.0,16942.0,1.75511377]
["bitfinex","BTCUSD",1672854350147,0.45577268,16943.0,16942.0,1.75511377]
["bitfinex","BTCUSD",1672854351422,0.45577268,16943.0,16942.0,1.21309037]
["bitfinex","BTCUSD",1672854351672,0.014,16943.0,16942.0,1.21309037]
["bitfinex","BTCUSD",1672854353720,0.54560046,16943.0,16942.0,1.21309037]
["bitfinex","BTCUSD",1672854353973,0.014,16943.0,16942.0,1.21309037]
["bitfinex","BTCUSD",1672854354507,0.2830873,16943.0,16942.0,1.21309037]
["bitfinex","BTCUSD",1672854355507,0.81468776,16943.0,16942.0,1.21309037]
["bitfinex","BTCUSD",1672854355787,0.81468776,16943.0,16942.0,0.62284137]
["bitfinex","BTCUSD",1672854356527,0.89616654,16943.0,16942.0,0.62284137]
["bitfinex","BTCUSD",1672854357031,0.81468776,16943.0,16942.0,0.62284137]
["bitfinex","BTCUSD",1672854357562,0.81468776,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854358064,0.2830873,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854358325,1.1733013,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854358581,0.8733013,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854358831,0.2830873,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854359333,0.81407194,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854359591,0.81415711,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854360397,0.95529451,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854360655,0.95529542,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854360958,0.4242247,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854361402,0.2830873,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854362077,0.8830873,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854362327,1.78020419,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854362578,2.07041819,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854362825,2.03419019,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854363091,2.35566011,16943.0,16942.0,0.03259237]
["bitfinex","BTCUSD",1672854363331,2.35566011,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854363585,1.76544611,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854363837,2.06544611,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854364100,1.76544611,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854364867,2.36544611,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854365122,2.06544611,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854366877,1.76544611,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854367406,0.2830873,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854367658,0.88020419,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854368152,0.2830873,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854368904,0.8830873,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854369156,2.04397619,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854369418,2.36642441,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854371195,1.76642441,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854372478,1.20265241,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854372729,1.76642441,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854373766,1.16930752,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854374012,0.60553552,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854374270,0.2830873,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854376829,0.8468593,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854377088,2.34397619,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854377329,2.93419019,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854377579,3.30400971,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854381628,2.74023771,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854382656,3.30400971,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854384403,2.33419019,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854384645,1.47041819,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854386263,1.77041819,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854386453,2.32919019,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854387729,2.91940419,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854387987,3.14992142,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854388247,2.84992142,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854388769,2.28614942,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854388985,3.14992142,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854391748,2.61940419,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854392008,2.91940419,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854392258,2.61940419,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854392515,1.4585153,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854392764,0.8683013,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854393524,1.76541819,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854393773,2.91940419,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854394538,2.9125013,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854395338,2.643414,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854395641,2.89777454,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854396403,3.26395299,16943.0,16942.0,0.02759237]
["bitfinex","BTCUSD",1672854396923,3.2467572,16943.0,16942.0,0.0069]
["bitfinex","BTCUSD",1672854397175,3.00959245,16943.0,16942.0,0.0069]
["bitfinex","BTCUSD",1672854397898,3.30922265,16943.0,16942.0,0.0069]
["bitfinex","BTCUSD",1672854398437,3.00959245,16943.0,16942.0,0.0069]
["bitfinex","BTCUSD",1672854398679,3.22581667,16943.0,16942.0,0.0069]
["bitfinex","BTCUSD",1672854398948,3.00959245,16943.0,16942.0,0.0069]
["bitfinex","BTCUSD",1672854399452,3.21237316,16943.0,16942.0,0.0069]
["bitfinex","BTCUSD",1672854400912,3.94758021,16943.0,16942.0,0.0069]
["bitfinex","BTCUSD",1672854401175,4.79337298,16943.0,16942.0,0.0069]
["bitfinex","BTCUSD",1672854402940,5.08976491,16943.0,16942.0,0.0049]
["bitfinex","BTCUSD",1672854403195,4.21989076,16943.0,16942.0,0.0049]
["bitfinex","BTCUSD",1672854403704,5.15285577,16943.0,16942.0,0.0169]
["bitfinex","BTCUSD",1672854404251,4.45629076,16943.0,16942.0,0.0169]
["bitfinex","BTCUSD",1672854404513,4.74838823,16943.0,16942.0,0.0169]
["bitfinex","BTCUSD",1672854404770,5.08778894,16943.0,16942.0,0.0169]
["bitfinex","BTCUSD",1672854405026,6.13418894,16943.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854405358,1.1224,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854405614,4.78989968,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854405868,6.8829183,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854406391,6.7085183,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854406662,5.967544,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854406930,6.50634688,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854407975,5.967544,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854408237,6.22387799,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854410246,5.97360242,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854410517,5.61490389,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854410762,5.90451744,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854411003,6.49839457,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854411796,6.00090601,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854412027,6.49733123,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854412512,6.82456018,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854412770,6.50163496,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854413100,6.25499892,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854413291,6.25595243,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854413533,6.8518278,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854414314,6.82202492,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854414811,4.73782979,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854415067,4.67156345,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854415333,4.73227242,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854415587,4.14195442,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854415844,4.67158425,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854416095,5.25736021,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854416605,4.72773038,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854416870,5.25736088,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854417115,5.55736088,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854417369,3.48244892,16940.0,16939.0,0.07402422]
["bitfinex","BTCUSD",1672854417622,2.134,16940.0,16939.0,0.67621213]
["bitfinex","BTCUSD",1672854417869,2.92840456,16940.0,16939.0,2.22469713]
["bitfinex","BTCUSD",1672854418197,2.86818289,16940.0,16939.0,2.22469713]
["bitfinex","BTCUSD",1672854418407,0.86818289,16940.0,16939.0,2.22469713]
["bitfinex","BTCUSD",1672854418640,0.44134243,16940.0,16939.0,2.22469713]
["bitfinex","BTCUSD",1672854418889,0.54834243,16940.0,16939.0,2.22969713]
["bitfinex","BTCUSD",1672854419147,0.54834243,16940.0,16939.0,2.22469713]
["bitfinex","BTCUSD",1672854419148,0.44134243,16940.0,16939.0,2.22469713]
["bitfinex","BTCUSD",1672854419398,0.79740515,16940.0,16939.0,2.83269713]
["bitfinex","BTCUSD",1672854419919,0.79740515,16940.0,16939.0,3.42305013]
["bitfinex","BTCUSD",1672854420443,1.06221916,16940.0,16939.0,2.82305013]
["bitfinex","BTCUSD",1672854420742,0.90728003,16940.0,16939.0,2.21261813]
["bitfinex","BTCUSD",1672854420963,0.90728003,16940.0,16939.0,1.62226513]
["bitfinex","BTCUSD",1672854421228,0.55421731,16940.0,16939.0,1.62226513]
["bitfinex","BTCUSD",1672854421482,0.90731201,16940.0,16939.0,1.62226513]
["bitfinex","BTCUSD",1672854421731,0.55421731,16940.0,16939.0,1.62226513]
["bitfinex","BTCUSD",1672854422287,0.79744078,16940.0,16939.0,1.62226513]
["bitfinex","BTCUSD",1672854423046,0.79744078,16940.0,16939.0,1.39006513]
["bitfinex","BTCUSD",1672854424053,0.44434243,16940.0,16939.0,1.39006513]
["bitfinex","BTCUSD",1672854424300,0.44434243,16940.0,16939.0,0.19752422]
["bitfinex","BTCUSD",1672854424301,0.98202032,16940.0,16939.0,0.19752422]
["bitfinex","BTCUSD",1672854424543,0.44342129,16940.0,16939.0,0.19752422]
["bitfinex","BTCUSD",1672854424803,0.26212184,16940.0,16939.0,0.19752422]
["bitfinex","BTCUSD",1672854426072,0.56212184,16940.0,16939.0,0.19752422]
["bitfinex","BTCUSD",1672854427580,0.26212184,16940.0,16939.0,0.19752422]
["bitfinex","BTCUSD",1672854428072,1.09175234,16940.0,16939.0,0.19752422]
["bitfinex","BTCUSD",1672854428580,1.09175234,16940.0,16939.0,0.19740964]
["bitfinex","BTCUSD",1672854428830,1.09175234,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854428831,2.44583154,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854429822,2.8114874,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854430071,5.11377578,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854430314,4.8199874,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854430815,5.11773951,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854432573,5.4103054,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854432831,5.66770671,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854433323,5.4103054,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854433582,5.67688982,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854433834,5.08101445,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854434364,5.6777356,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854437125,4.81443003,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854437376,5.07292688,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854437637,4.81443003,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854437890,5.05805453,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854438154,4.81443003,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854439201,4.84423291,16940.0,16939.0,0.08190964]
["bitfinex","BTCUSD",1672854439718,4.84123291,16940.0,16939.0,0.07390964]
["bitfinex","BTCUSD",1672854439933,5.21439632,16940.0,16939.0,0.07690964]
["bitfinex","BTCUSD",1672854440178,5.07839632,16940.0,16939.0,0.07390964]
["bitfinex","BTCUSD",1672854440430,5.18459344,16940.0,16939.0,0.07690964]
["bitfinex","BTCUSD",1672854442462,5.01467282,16940.0,16939.0,0.07690964]
["bitfinex","BTCUSD",1672854445551,4.41757141,16940.0,16939.0,0.07690964]
["bitfinex","BTCUSD",1672854446545,5.01476724,16940.0,16939.0,0.07690964]
["bitfinex","BTCUSD",1672854446820,3.83413124,16940.0,16939.0,0.07690964]
["bitfinex","BTCUSD",1672854448323,4.42444924,16940.0,16939.0,0.07690964]
["bitfinex","BTCUSD",1672854448565,4.97807783,16940.0,16939.0,0.07690964]
["bitfinex","BTCUSD",1672854449076,5.56839583,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854455890,5.33123242,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854456146,5.54319523,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854456398,6.91461491,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854456932,6.41426965,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854462014,6.94393739,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854462274,6.61809213,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854466331,5.74701771,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854466611,6.61809213,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854468362,5.74701771,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854468603,6.61809213,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854469361,7.11843739,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854470395,6.61809213,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854472162,6.87289719,16940.0,16939.0,0.07680769]
["bitfinex","BTCUSD",1672854472407,6.61809213,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854473869,6.71472733,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854474363,6.44359213,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854477003,6.69716605,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854477800,6.44359213,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854478788,6.40288446,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854479300,5.9025392,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854479531,6.57738446,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854479775,6.40288446,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854480027,5.9025392,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854480528,5.57251771,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854482248,6.40288446,16940.0,16939.0,0.07671856]
["bitfinex","BTCUSD",1672854483534,6.26688446,16940.0,16939.0,0.07371856]
["bitfinex","BTCUSD",1672854483792,6.57738446,16940.0,16939.0,0.07371856]
["bitfinex","BTCUSD",1672854484305,6.85511531,16940.0,16939.0,0.07371856]
["bitfinex","BTCUSD",1672854487367,6.85500377,16940.0,16939.0,0.07371856]
["bitfinex","BTCUSD",1672854489328,6.57727292,16940.0,16939.0,0.07371856]
["bitfinex","BTCUSD",1672854489583,6.85491145,16940.0,16939.0,0.07371856]
["bitfinex","BTCUSD",1672854489831,7.09319448,16940.0,16936.0,0.00246386]
["bitfinex","BTCUSD",1672854490083,0.6,16936.0,16933.0,1.15207797]
["bitfinex","BTCUSD",1672854490330,3.39823501,16935.0,16933.0,1.15207797]
["bitfinex","BTCUSD",1672854490594,0.80144989,16934.0,16933.0,1.15207797]
["bitfinex","BTCUSD",1672854490840,3.27303089,16934.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854491097,1.22507149,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854491347,2.96276109,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854491622,3.56864522,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854492140,3.26352791,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854492389,2.97126109,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854492974,3.18802804,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854493206,3.32202804,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854493704,3.36995942,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854494214,3.10526109,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854494478,3.3756108,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854494717,3.10526109,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854496466,3.1342239,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854496723,3.39122561,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854496977,3.1342239,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854497468,3.43586095,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854497683,3.1342239,16933.0,16932.0,0.0031]
["bitfinex","BTCUSD",1672854498473,0.6,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854498726,3.65020957,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854498976,4.21398157,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854499241,3.88453771,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854499740,3.97253771,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854500489,3.88453771,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854500736,4.01953771,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854501229,3.75248539,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854501493,3.9977476,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854501753,3.98743275,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854501976,3.92028447,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854502259,4.65178065,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854502510,4.05528447,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854503260,4.01756168,16932.0,16931.0,0.1682]
["bitfinex","BTCUSD",1672854503737,4.01756168,16932.0,16930.0,0.1745]
["bitfinex","BTCUSD",1672854503960,1.0425225,16931.0,16930.0,0.1745]
["bitfinex","BTCUSD",1672854504198,3.3781905,16931.0,16930.0,0.1745]
["bitfinex","BTCUSD",1672854504738,3.61551199,16931.0,16929.0,0.173]
["bitfinex","BTCUSD",1672854505008,3.05173999,16931.0,16929.0,0.173]
["bitfinex","BTCUSD",1672854505253,3.05173999,16931.0,16928.0,1.2259]
["bitfinex","BTCUSD",1672854505254,1.09353865,16930.0,16928.0,1.2259]
["bitfinex","BTCUSD",1672854505502,2.78145987,16929.0,16928.0,1.2259]
["bitfinex","BTCUSD",1672854505764,2.78145987,16929.0,16928.0,0.05]
["bitfinex","BTCUSD",1672854505765,2.75373187,16929.0,16928.0,0.05]
["bitfinex","BTCUSD",1672854506787,2.48673187,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1672854507039,2.48673187,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854507040,2.36439607,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854507550,2.60834705,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854507799,3.17211905,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854508557,2.60834705,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854509080,2.96140242,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854509617,3.82517442,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854509849,3.47211905,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854510613,3.03068285,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854511363,3.47196642,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854513257,3.47200522,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854513475,2.62132898,16929.0,16928.0,0.2255]
["bitfinex","BTCUSD",1672854513708,3.06263702,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854513959,3.40718423,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854514478,3.05413702,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854514734,3.35413702,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854515261,3.64252739,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854515534,3.94252739,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854516042,3.64252739,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854516301,3.43188706,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854516551,2.49036502,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854516814,2.84361247,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854517328,2.49036502,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854517581,2.25290696,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854517841,2.3998152,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854518095,2.04657126,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854518353,2.34657126,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854518616,1.90526322,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854519127,3.05973722,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854519640,3.58950387,16929.0,16928.0,0.399]
["bitfinex","BTCUSD",1672854520183,2.76375226,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1672854520441,2.45880222,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1672854520698,2.26257104,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1672854520915,2.53789929,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1672854521478,3.06800065,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1672854521733,3.59809909,16929.0,16928.0,0.051]
["bitfinex","BTCUSD",1672854522514,3.56911229,16929.0,16928.0,0.224]
["bitfinex","BTCUSD",1672854522769,3.03901385,16929.0,16928.0,0.22389868]
["bitfinex","BTCUSD",1672854523275,4.15981429,16929.0,16928.0,0.22389868]
["bitfinex","BTCUSD",1672854523525,3.56911229,16929.0,16928.0,0.22389868]
["bitfinex","BTCUSD",1672854523780,4.15981429,16929.0,16928.0,0.22389868]
["bitfinex","BTCUSD",1672854524300,3.88448604,16929.0,16928.0,0.22389868]
["bitfinex","BTCUSD",1672854524549,3.3543876,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854525833,3.57411399,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854526081,4.10453548,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854526600,4.09453576,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854526865,3.56411399,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854527117,3.41720575,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854527418,3.19747936,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854527667,4.06803513,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854527914,3.79397554,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854528174,4.38785267,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854528423,4.63261261,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854528712,4.38785267,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854528984,4.65960118,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854529216,4.06664037,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854534119,3.46922787,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854535679,3.49888513,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854536736,3.22713662,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854536976,3.83790718,16929.0,16928.0,0.05089868]
["bitfinex","BTCUSD",1672854538792,3.80490718,16929.0,16928.0,0.04989868]
["bitfinex","BTCUSD",1672854539104,3.93990718,16929.0,16928.0,0.04989868]
["bitfinex","BTCUSD",1672854541423,4.16372297,16929.0,16928.0,0.04989868]
["bitfinex","BTCUSD",1672854541948,3.93990718,16929.0,16928.0,0.04989868]
["bitfinex","BTCUSD",1672854543256,4.20095583,16929.0,16928.0,0.04989868]
["bitfinex","BTCUSD",1672854543770,3.93990718,16929.0,16928.0,0.04989868]
["bitfinex","BTCUSD",1672854544800,4.23896869,16929.0,16928.0,0.04989868]
["bitfinex","BTCUSD",1672854545058,3.35718493,16929.0,16928.0,0.04989868]
["bitfinex","BTCUSD",1672854545275,3.35718493,16929.0,16928.0,0.39809868]
["bitfinex","BTCUSD",1672854545276,2.76375567,16929.0,16928.0,0.39809868]
["bitfinex","BTCUSD",1672854545634,2.73476887,16929.0,16928.0,0.39809868]
["bitfinex","BTCUSD",1672854546331,2.44284772,16929.0,16928.0,0.39809868]
["bitfinex","BTCUSD",1672854547104,1.26294372,16929.0,16928.0,1.13928093]
["bitfinex","BTCUSD",1672854547365,1.26294372,16929.0,16928.0,1.74971293]
["bitfinex","BTCUSD",1672854547620,2.26755417,16929.0,16928.0,1.74971293]
["bitfinex","BTCUSD",1672854548416,2.13255417,16929.0,16928.0,1.74971293]
["bitfinex","BTCUSD",1672854548661,1.75664572,16929.0,16928.0,1.75171293]
["bitfinex","BTCUSD",1672854549193,1.75664572,16929.0,16928.0,1.75162215]
["bitfinex","BTCUSD",1672854551762,1.15880336,16929.0,16928.0,1.75162215]
["bitfinex","BTCUSD",1672854551996,0.56810136,16929.0,16928.0,1.75162215]
["bitfinex","BTCUSD",1672854553050,0.56804136,16929.0,16928.0,1.75162215]
["bitfinex","BTCUSD",1672854554084,0.56798136,16929.0,16928.0,1.75162215]
["bitfinex","BTCUSD",1672854555362,0.56792136,16929.0,16928.0,1.75162215]
["bitfinex","BTCUSD",1672854556681,0.56786136,16929.0,16928.0,1.75162215]
["bitfinex","BTCUSD",1672854557939,1.15850336,16929.0,16928.0,1.75162215]
["bitfinex","BTCUSD",1672854560208,1.15850336,16929.0,16928.0,1.1839399]
["bitfinex","BTCUSD",1672854560716,0.56780136,16929.0,16928.0,1.86344052]
["bitfinex","BTCUSD",1672854560973,1.09895977,16929.0,16928.0,1.86344052]
["bitfinex","BTCUSD",1672854561722,1.09895977,16929.0,16928.0,1.68974052]
["bitfinex","BTCUSD",1672854565051,1.09895977,16929.0,16928.0,3.00870542]
["bitfinex","BTCUSD",1672854565052,1.36419502,16929.0,16928.0,3.00870542]
["bitfinex","BTCUSD",1672854565259,1.36419502,16929.0,16928.0,3.59944242]
["bitfinex","BTCUSD",1672854566088,1.36419502,16929.0,16928.0,3.59936926]
["bitfinex","BTCUSD",1672854566528,1.36419502,16929.0,16928.0,4.01965632]
["bitfinex","BTCUSD",1672854567028,1.18702922,16929.0,16928.0,4.01965632]
["bitfinex","BTCUSD",1672854569089,1.18702922,16929.0,16928.0,3.59936926]
["bitfinex","BTCUSD",1672854575231,1.36383274,16929.0,16928.0,3.59936926]
["bitfinex","BTCUSD",1672854575459,1.00993553,16929.0,16928.0,3.59936926]
["bitfinex","BTCUSD",1672854576235,1.18702922,16929.0,16928.0,3.59936926]
["bitfinex","BTCUSD",1672854576482,1.62952567,16929.0,16928.0,3.59936926]
["bitfinex","BTCUSD",1672854576717,1.18702922,16929.0,16928.0,3.59936926]
["bitfinex","BTCUSD",1672854577213,1.62952567,16929.0,16928.0,3.59936926]
["bitfinex","BTCUSD",1672854578505,1.36419502,16929.0,16928.0,3.59936926]
["bitfinex","BTCUSD",1672854579029,1.62945678,16929.0,16928.0,3.58936926]
["bitfinex","BTCUSD",1672854579253,1.36419502,16929.0,16928.0,3.58936926]
["bitfinex","BTCUSD",1672854582876,1.01029781,16929.0,16928.0,3.58936926]
["bitfinex","BTCUSD",1672854583845,1.01029781,16929.0,16928.0,3.41486926]
["bitfinex","BTCUSD",1672854587122,0.56780136,16929.0,16928.0,3.41486926]
["bitfinex","BTCUSD",1672854591717,1.0106829,16929.0,16928.0,2.80443726]
["bitfinex","BTCUSD",1672854591939,0.48088154,16929.0,16928.0,2.80443726]
["bitfinex","BTCUSD",1672854592188,0.48088154,16929.0,16928.0,3.41486926]
["bitfinex","BTCUSD",1672854593449,0.038,16929.0,16928.0,3.41486926]
["bitfinex","BTCUSD",1672854593972,0.48092022,16929.0,16928.0,3.41486926]
["bitfinex","BTCUSD",1672854594949,0.038,16929.0,16928.0,3.41486926]
["bitfinex","BTCUSD",1672854596452,0.038,16929.0,16928.0,2.80443726]
["bitfinex","BTCUSD",1672854596973,0.038,16929.0,16928.0,3.41486926]
["bitfinex","BTCUSD",1672854598610,0.56915841,16929.0,16928.0,3.41486926]
["bitfinex","BTCUSD",1672854600496,0.038,16929.0,16928.0,3.41480168]
["bitfinex","BTCUSD",1672854600761,0.038,16929.0,16928.0,2.80436968]
["bitfinex","BTCUSD",1672854601002,0.56915841,16929.0,16928.0,2.80436968]
["bitfinex","BTCUSD",1672854601244,0.56915841,16929.0,16928.0,3.41480168]
["bitfinex","BTCUSD",1672854601488,0.56915841,16929.0,16928.0,3.40480168]
["bitfinex","BTCUSD",1672854603035,0.56915841,16929.0,16928.0,3.21489499]
["bitfinex","BTCUSD",1672854603289,0.038,16929.0,16928.0,2.98846468]
["bitfinex","BTCUSD",1672854604592,0.53115841,16930.0,16928.0,2.98646468]
["bitfinex","BTCUSD",1672854604855,0.53115841,16930.0,16929.0,1.62471423]
["bitfinex","BTCUSD",1672854605119,0.53115841,16930.0,16929.0,2.22471423]
["bitfinex","BTCUSD",1672854605824,0.53115841,16930.0,16929.0,2.81541623]
["bitfinex","BTCUSD",1672854606589,0.54115841,16930.0,16929.0,2.83541623]
["bitfinex","BTCUSD",1672854607107,0.54115841,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854607334,0.01,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854608077,0.54115841,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854609339,0.01,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854609873,0.54115841,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854611135,0.54115841,16930.0,16929.0,10.92611823]
["bitfinex","BTCUSD",1672854612193,0.54115841,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854612445,0.01,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854614224,0.06411584,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854614485,0.59527425,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854615235,0.54115841,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854616245,0.01,16930.0,16929.0,3.42611823]
["bitfinex","BTCUSD",1672854616493,0.97950456,16932.0,16930.0,0.6]
["bitfinex","BTCUSD",1672854616748,0.97950456,16932.0,16931.0,0.783521]
["bitfinex","BTCUSD",1672854617543,1.27950456,16932.0,16931.0,0.783521]
["bitfinex","BTCUSD",1672854618573,1.31550456,16932.0,16931.0,0.788521]
["bitfinex","BTCUSD",1672854619594,1.31550456,16932.0,16931.0,1.3355581]
["bitfinex","BTCUSD",1672854619595,0.42490756,16932.0,16931.0,1.3355581]
["bitfinex","BTCUSD",1672854619842,0.036,16932.0,16931.0,1.3355581]
["bitfinex","BTCUSD",1672854621408,0.036,16932.0,16931.0,1.3356691]
["bitfinex","BTCUSD",1672854621666,0.036,16932.0,16931.0,2.6073124]
["bitfinex","BTCUSD",1672854621982,0.036,16932.0,16931.0,2.96081651]
["bitfinex","BTCUSD",1672854622426,0.56762915,16932.0,16931.0,2.96081651]
["bitfinex","BTCUSD",1672854623745,0.56762915,16932.0,16931.0,2.6907331]
["bitfinex","BTCUSD",1672854629657,0.56762915,16932.0,16931.0,2.5175331]
["bitfinex","BTCUSD",1672854629946,0.56762915,16932.0,16931.0,1.9071011]
["bitfinex","BTCUSD",1672854630702,0.036,16932.0,16931.0,3.2826651]
["bitfinex","BTCUSD",1672854631217,0.47889535,16932.0,16931.0,3.5779751]
["bitfinex","BTCUSD",1672854631480,0.47889535,16932.0,16931.0,4.21594568]
["bitfinex","BTCUSD",1672854631741,0.83312637,16932.0,16931.0,4.21594568]
["bitfinex","BTCUSD",1672854631997,0.79712637,16932.0,16931.0,4.21094568]
["bitfinex","BTCUSD",1672854632304,0.80712637,16932.0,16931.0,4.24494568]
["bitfinex","BTCUSD",1672854632577,0.79712637,16932.0,16931.0,3.66390858]
["bitfinex","BTCUSD",1672854632807,1.06279155,16932.0,16931.0,3.66390858]
["bitfinex","BTCUSD",1672854633065,0.8363764,16932.0,16931.0,3.69890858]
["bitfinex","BTCUSD",1672854633309,0.65906837,16932.0,16931.0,4.40847108]
["bitfinex","BTCUSD",1672854633567,0.65906837,16932.0,16931.0,3.91043801]
["bitfinex","BTCUSD",1672854633834,0.65906837,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854634091,1.10196372,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854634337,1.10196455,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854634932,0.6590692,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854637791,0.83608091,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854638319,0.6590692,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854638571,0.6590692,16932.0,16931.0,3.98875765]
["bitfinex","BTCUSD",1672854638859,0.6590692,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854639869,0.48184765,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854640085,0.83607867,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854640361,0.6590692,16932.0,16931.0,3.4751905]
["bitfinex","BTCUSD",1672854640878,0.83607935,16932.0,16931.0,4.06899771]
["bitfinex","BTCUSD",1672854641167,0.48184833,16932.0,16931.0,3.47512058]
["bitfinex","BTCUSD",1672854645958,0.48178833,16932.0,16931.0,3.47452058]
["bitfinex","BTCUSD",1672854648640,0.83601935,16932.0,16931.0,3.47452058]
["bitfinex","BTCUSD",1672854648908,0.83597743,16932.0,16931.0,3.47452058]
["bitfinex","BTCUSD",1672854649178,0.6590092,16932.0,16931.0,4.06839771]
["bitfinex","BTCUSD",1672854649439,0.6590092,16932.0,16931.0,3.47452058]
["bitfinex","BTCUSD",1672854649695,1.10190455,16932.0,16931.0,3.47452058]
["bitfinex","BTCUSD",1672854649954,0.8363164,16932.0,16931.0,3.47452058]
["bitfinex","BTCUSD",1672854651568,1.10181886,16932.0,16931.0,3.47452058]
["bitfinex","BTCUSD",1672854651821,0.48208538,16932.0,16931.0,3.47452058]
["bitfinex","BTCUSD",1672854652100,0.83609901,16932.0,16931.0,3.3013905]
["bitfinex","BTCUSD",1672854652361,0.65870765,16932.0,16931.0,3.20445866]
["bitfinex","BTCUSD",1672854652620,0.65870765,16932.0,16931.0,3.81489066]
["bitfinex","BTCUSD",1672854654628,0.835722,16932.0,16931.0,3.81489066]
["bitfinex","BTCUSD",1672854654891,0.65870765,16932.0,16931.0,3.81489066]
["bitfinex","BTCUSD",1672854655382,0.65870765,16932.0,16931.0,3.3013905]
["bitfinex","BTCUSD",1672854655639,0.65870765,16932.0,16931.0,2.6909585]
["bitfinex","BTCUSD",1672854655894,0.65870765,16932.0,16931.0,3.3013905]
["bitfinex","BTCUSD",1672854656155,0.83574578,16932.0,16931.0,3.3013905]
["bitfinex","BTCUSD",1672854656661,0.48173215,16932.0,16931.0,3.3013905]
["bitfinex","BTCUSD",1672854656913,0.65870765,16932.0,16931.0,3.3013905]
["bitfinex","BTCUSD",1672854657167,0.65870765,16932.0,16931.0,3.79757765]
["bitfinex","BTCUSD",1672854657417,0.48176249,16932.0,16931.0,3.79757765]
["bitfinex","BTCUSD",1672854658176,0.48176249,16932.0,16931.0,3.26251515]
["bitfinex","BTCUSD",1672854658454,0.48176249,16932.0,16931.0,3.97522981]
["bitfinex","BTCUSD",1672854658703,0.48176249,16932.0,16931.0,3.47904266]
["bitfinex","BTCUSD",1672854660115,0.48176249,16932.0,16931.0,3.26399741]
["bitfinex","BTCUSD",1672854660368,0.03919003,16932.0,16931.0,3.26399741]
["bitfinex","BTCUSD",1672854660654,0.03919003,16932.0,16931.0,3.43849741]
["bitfinex","BTCUSD",1672854661133,0.03919003,16932.0,16931.0,4.03237454]
["bitfinex","BTCUSD",1672854661650,0.02425003,16932.0,16931.0,3.99737454]
["bitfinex","BTCUSD",1672854661905,0.02425003,16932.0,16931.0,4.13537454]
["bitfinex","BTCUSD",1672854661906,0.02925003,16932.0,16931.0,4.13537454]
["bitfinex","BTCUSD",1672854662167,0.02425003,16932.0,16931.0,3.99737454]
["bitfinex","BTCUSD",1672854662397,0.02425003,16932.0,16931.0,11.49737454]
["bitfinex","BTCUSD",1672854662915,0.02425003,16932.0,16931.0,3.99737454]
["bitfinex","BTCUSD",1672854663174,0.02425003,16932.0,16931.0,5.99737454]
["bitfinex","BTCUSD",1672854663425,0.02925003,16932.0,16931.0,13.63537454]
["bitfinex","BTCUSD",1672854663697,0.02425003,16932.0,16931.0,13.49737454]
["bitfinex","BTCUSD",1672854664183,0.02925003,16932.0,16931.0,13.63537454]
["bitfinex","BTCUSD",1672854664434,0.02925003,16932.0,16931.0,13.49737454]
["bitfinex","BTCUSD",1672854664435,0.02425003,16932.0,16931.0,13.49737454]
["bitfinex","BTCUSD",1672854664693,0.02925003,16932.0,16931.0,13.63537454]
["bitfinex","BTCUSD",1672854666941,0.02925003,16932.0,16931.0,6.13537454]
["bitfinex","BTCUSD",1672854667481,0.02925003,16932.0,16931.0,5.63770513]
["bitfinex","BTCUSD",1672854667968,0.02925003,16932.0,16931.0,4.13438434]
["bitfinex","BTCUSD",1672854669244,0.02925003,16932.0,16931.0,3.95988434]
["bitfinex","BTCUSD",1672854669521,0.02925003,16932.0,16931.0,4.13328434]
["bitfinex","BTCUSD",1672854670017,0.02925003,16932.0,16931.0,3.95988434]
["bitfinex","BTCUSD",1672854670261,0.02925003,16932.0,16931.0,4.13438434]
["bitfinex","BTCUSD",1672854670950,0.02925003,16932.0,16931.0,11.63438434]
["bitfinex","BTCUSD",1672854671396,0.02925003,16932.0,16931.0,4.13438434]
["bitfinex","BTCUSD",1672854672053,0.02925003,16932.0,16931.0,11.63438434]
["bitfinex","BTCUSD",1672854672754,0.02925003,16932.0,16931.0,11.11088434]
["bitfinex","BTCUSD",1672854673028,0.02925003,16932.0,16931.0,11.63348434]
["bitfinex","BTCUSD",1672854673270,0.02925003,16932.0,16931.0,4.13348434]
["bitfinex","BTCUSD",1672854673570,0.02925003,16932.0,16931.0,11.03960721]
["bitfinex","BTCUSD",1672854673823,0.02925003,16932.0,16931.0,10.86510721]
["bitfinex","BTCUSD",1672854674979,1e-08,16932.0,16931.0,11.5757759]
["bitfinex","BTCUSD",1672854676241,1e-08,16932.0,16931.0,4.0757759]
["bitfinex","BTCUSD",1672854676751,1e-08,16932.0,16931.0,11.5757759]
["bitfinex","BTCUSD",1672854677265,1e-08,16932.0,16931.0,12.16965303]
["bitfinex","BTCUSD",1672854677773,1e-08,16932.0,16931.0,12.64415303]
["bitfinex","BTCUSD",1672854678020,1e-08,16932.0,16931.0,12.34415303]
["bitfinex","BTCUSD",1672854679047,0.00034001,16932.0,16931.0,12.34415303]
["bitfinex","BTCUSD",1672854679298,0.00034001,16932.0,16931.0,11.63348434]
["bitfinex","BTCUSD",1672854681815,0.00034001,16932.0,16931.0,4.43348434]
["bitfinex","BTCUSD",1672854682061,0.00034001,16932.0,16931.0,4.13348434]
["bitfinex","BTCUSD",1672854682324,0.00034001,16932.0,16931.0,3.53960721]
["bitfinex","BTCUSD",1672854685971,0.00034001,16932.0,16931.0,4.08486923]
["bitfinex","BTCUSD",1672854686189,0.00034001,16932.0,16931.0,3.58819002]
["bitfinex","BTCUSD",1672854686450,0.00034001,16932.0,16931.0,4.08561836]
["bitfinex","BTCUSD",1672854686700,0.00034001,16932.0,16931.0,4.19088597]
["bitfinex","BTCUSD",1672854687418,0.00034001,16932.0,16931.0,3.54035634]
["bitfinex","BTCUSD",1672854688681,0.00034001,16932.0,16931.0,4.05093177]
["bitfinex","BTCUSD",1672854689200,0.00034001,16932.0,16931.0,3.54035634]
["bitfinex","BTCUSD",1672854689454,0.00034001,16932.0,16931.0,4.13423347]
["bitfinex","BTCUSD",1672854689669,0.00034001,16932.0,16931.0,3.54035634]
["bitfinex","BTCUSD",1672854689953,0.00034001,16932.0,16931.0,4.05268257]
["bitfinex","BTCUSD",1672854690214,0.00034001,16932.0,16931.0,3.54035634]
["bitfinex","BTCUSD",1672854690477,0.00034001,16932.0,16931.0,3.36585634]
["bitfinex","BTCUSD",1672854690755,0.00034001,16932.0,16931.0,3.93279316]
["bitfinex","BTCUSD",1672854692118,0.00034001,16932.0,16931.0,3.92424986]
["bitfinex","BTCUSD",1672854692422,0.00034001,16932.0,16931.0,4.56995597]
["bitfinex","BTCUSD",1672854692666,0.00034001,16932.0,16931.0,3.92424986]
["bitfinex","BTCUSD",1672854695096,0.00034001,16932.0,16931.0,4.09978895]
["bitfinex","BTCUSD",1672854695343,0.00034001,16932.0,16931.0,4.56273772]
["bitfinex","BTCUSD",1672854695858,0.00034001,16932.0,16931.0,3.33241586]
["bitfinex","BTCUSD",1672854696107,0.00034001,16932.0,16931.0,3.32047486]
["bitfinex","BTCUSD",1672854696366,0.00034001,16932.0,16931.0,3.01729386]
["bitfinex","BTCUSD",1672854697891,0.00034001,16932.0,16931.0,3.62763258]
["bitfinex","BTCUSD",1672854698704,0.17740848,16932.0,16931.0,3.33232258]
["bitfinex","BTCUSD",1672854698913,0.44277478,16932.0,16931.0,2.72189058]
["bitfinex","BTCUSD",1672854699422,0.17740848,16932.0,16931.0,2.72189058]
["bitfinex","BTCUSD",1672854700172,0.44277478,16932.0,16931.0,2.72189058]
["bitfinex","BTCUSD",1672854700420,0.17740848,16932.0,16931.0,2.72189058]
["bitfinex","BTCUSD",1672854701161,0.44277478,16932.0,16931.0,2.72189058]
["bitfinex","BTCUSD",1672854701413,0.17740848,16932.0,16931.0,2.72189058]
["bitfinex","BTCUSD",1672854704186,0.00034001,16932.0,16931.0,2.72189058]
["bitfinex","BTCUSD",1672854705886,0.00034001,16932.0,16931.0,10.22189058]
["bitfinex","BTCUSD",1672854706135,0.00034001,16932.0,16931.0,10.83232258]
["bitfinex","BTCUSD",1672854706378,0.00034001,16932.0,16931.0,3.33232258]
["bitfinex","BTCUSD",1672854706608,0.00034001,16932.0,16931.0,2.72189058]
["bitfinex","BTCUSD",1672854706851,0.00034001,16932.0,16931.0,10.22189058]
["bitfinex","BTCUSD",1672854707109,0.00034001,16932.0,16931.0,10.83232258]
["bitfinex","BTCUSD",1672854708413,0.17740848,16932.0,16931.0,10.83232258]
["bitfinex","BTCUSD",1672854708980,0.00034001,16932.0,16931.0,10.83232258]
["bitfinex","BTCUSD",1672854709210,0.17740848,16932.0,16931.0,10.83232258]
["bitfinex","BTCUSD",1672854709917,0.00034001,16932.0,16931.0,10.83232258]
["bitfinex","BTCUSD",1672854710688,0.00034001,16932.0,16931.0,3.33232258]
["bitfinex","BTCUSD",1672854710938,0.17740848,16932.0,16931.0,2.72189058]
["bitfinex","BTCUSD",1672854711208,0.17740848,16932.0,16931.0,10.22189058]
["bitfinex","BTCUSD",1672854711727,0.17740848,16932.0,16931.0,10.83232258]
["bitfinex","BTCUSD",1672854712229,0.17740848,16932.0,16931.0,10.83224324]
["bitfinex","BTCUSD",1672854713011,0.19965798,16932.0,16931.0,10.83224324]
["bitfinex","BTCUSD",1672854713237,0.02258951,16932.0,16931.0,10.83224324]
["bitfinex","BTCUSD",1672854713733,0.02258951,16932.0,16931.0,10.65864324]
["bitfinex","BTCUSD",1672854713990,0.02258951,16932.0,16931.0,3.15864324]
["bitfinex","BTCUSD",1672854714250,0.19965798,16932.0,16931.0,2.54821124]
["bitfinex","BTCUSD",1672854714515,0.82160634,16932.0,16931.0,1.31909138]
["bitfinex","BTCUSD",1672854714774,0.89128205,16932.0,16931.0,1.31909138]
["bitfinex","BTCUSD",1672854715811,0.89128204,16932.0,16931.0,1.18109138]
["bitfinex","BTCUSD",1672854716070,0.54226841,16932.0,16931.0,1.26109138]
["bitfinex","BTCUSD",1672854716328,0.54226841,16932.0,16931.0,0.08]
["bitfinex","BTCUSD",1672854716579,0.54226841,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854716854,0.69697817,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854717093,0.69697817,16932.0,16931.0,0.08]
["bitfinex","BTCUSD",1672854717094,1.09237889,16932.0,16931.0,0.08]
["bitfinex","BTCUSD",1672854717353,0.992973,16932.0,16931.0,0.08]
["bitfinex","BTCUSD",1672854717605,0.429201,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854718067,0.27449124,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854721832,0.7169661,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854723625,0.64456436,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854723874,0.53182626,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854724833,0.0893514,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854729082,0.11573654,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854729966,0.0893514,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854730665,0.0893514,16932.0,16931.0,1.281064]
["bitfinex","BTCUSD",1672854731688,0.0893514,16932.0,16931.0,0.670632]
["bitfinex","BTCUSD",1672854732204,0.0893514,16932.0,16931.0,1.881064]
["bitfinex","BTCUSD",1672854732450,0.0893514,16932.0,16931.0,1.281064]
["bitfinex","BTCUSD",1672854733628,0.0275895,16932.0,16931.0,2.10882389]
["bitfinex","BTCUSD",1672854733868,0.0275895,16932.0,16931.0,3.059869]
["bitfinex","BTCUSD",1672854734670,0.0225895,16932.0,16931.0,2.979869]
["bitfinex","BTCUSD",1672854735103,0.0285895,16932.0,16931.0,3.118869]
["bitfinex","BTCUSD",1672854737124,0.0285895,16932.0,16931.0,3.11877586]
["bitfinex","BTCUSD",1672854738438,0.03805071,16932.0,16931.0,3.11877586]
["bitfinex","BTCUSD",1672854738906,0.0285895,16932.0,16931.0,3.11877586]
["bitfinex","BTCUSD",1672854739407,0.0285895,16932.0,16931.0,2.50834386]
["bitfinex","BTCUSD",1672854739921,0.0285895,16932.0,16931.0,3.11877586]
["bitfinex","BTCUSD",1672854740422,0.825042,16932.0,16931.0,3.11877586]
["bitfinex","BTCUSD",1672854743355,0.47106311,16932.0,16931.0,1.93060286]
["bitfinex","BTCUSD",1672854743889,0.59519851,16932.0,16931.0,1.93060286]
["bitfinex","BTCUSD",1672854746837,0.59519851,16932.0,16931.0,1.32017086]
["bitfinex","BTCUSD",1672854747339,0.1527249,16932.0,16931.0,1.32017086]
["bitfinex","BTCUSD",1672854748934,0.20693501,16932.0,16931.0,1.32017086]
["bitfinex","BTCUSD",1672854749185,1.38410334,16932.0,16931.0,0.139]
["bitfinex","BTCUSD",1672854749706,2.53847234,16932.0,16931.0,0.139]
["bitfinex","BTCUSD",1672854749722,1.94787534,16932.0,16931.0,0.139]
["bitfinex","BTCUSD",1672854749973,2.01690701,16932.0,16931.0,0.139]
["bitfinex","BTCUSD",1672854750214,2.01090701,16932.0,16928.0,1.30999829]
["bitfinex","BTCUSD",1672854750470,0.44282389,16930.0,16929.0,0.54003695]
["bitfinex","BTCUSD",1672854750962,0.44282389,16930.0,16929.0,1.15046895]
["bitfinex","BTCUSD",1672854751254,0.79713698,16930.0,16929.0,0.610432]
["bitfinex","BTCUSD",1672854751482,0.80413698,16930.0,16929.0,1.291134]
["bitfinex","BTCUSD",1672854752243,0.80413698,16930.0,16929.0,0.680702]
["bitfinex","BTCUSD",1672854752738,0.44982389,16930.0,16929.0,0.680702]
["bitfinex","BTCUSD",1672854753240,0.8042052,16930.0,16929.0,1.271404]
["bitfinex","BTCUSD",1672854753516,0.50127774,16930.0,16929.0,1.271404]
["bitfinex","BTCUSD",1672854753765,0.05845385,16930.0,16929.0,1.271404]
["bitfinex","BTCUSD",1672854755010,0.007,16930.0,16929.0,1.271404]
["bitfinex","BTCUSD",1672854755813,0.50218435,16930.0,16929.0,1.271404]
["bitfinex","BTCUSD",1672854756027,0.05913669,16930.0,16929.0,1.271404]
["bitfinex","BTCUSD",1672854756290,0.05913669,16930.0,16929.0,0.09]
["bitfinex","BTCUSD",1672854756291,1.06412536,16930.0,16929.0,0.09]
["bitfinex","BTCUSD",1672854757292,1.62789736,16930.0,16929.0,0.09]
["bitfinex","BTCUSD",1672854757547,1.90956125,16930.0,16929.0,0.09]
["bitfinex","BTCUSD",1672854757793,1.60956125,16930.0,16929.0,0.09]
["bitfinex","BTCUSD",1672854758040,1.60956125,16930.0,16929.0,0.08990285]
["bitfinex","BTCUSD",1672854758288,1.55742456,16930.0,16929.0,0.08990285]
["bitfinex","BTCUSD",1672854758538,2.74807531,16930.0,16929.0,0.08990285]
["bitfinex","BTCUSD",1672854758826,2.44807531,16930.0,16929.0,0.08990285]
["bitfinex","BTCUSD",1672854759061,1.85740831,16930.0,16929.0,0.08990285]
["bitfinex","BTCUSD",1672854759574,1.68380831,16930.0,16929.0,0.08990285]
["bitfinex","BTCUSD",1672854759799,2.61501236,16930.0,16929.0,0.08990285]
["bitfinex","BTCUSD",1672854760056,2.60801236,16930.0,16928.0,0.02966716]
["bitfinex","BTCUSD",1672854760306,2.05024036,16930.0,16929.0,0.085]
["bitfinex","BTCUSD",1672854760568,2.08280831,16930.0,16929.0,0.085]
["bitfinex","BTCUSD",1672854760841,2.08280831,16930.0,16928.0,0.02966716]
["bitfinex","BTCUSD",1672854761060,0.73948908,16929.0,16928.0,0.02966716]
["bitfinex","BTCUSD",1672854761319,1.30326108,16929.0,16928.0,0.02966716]
["bitfinex","BTCUSD",1672854761559,0.80817107,16929.0,16928.0,0.02966716]
["bitfinex","BTCUSD",1672854761808,0.27696282,16929.0,16928.0,0.02966716]
["bitfinex","BTCUSD",1672854763070,0.28396282,16929.0,16928.0,0.16866716]
["bitfinex","BTCUSD",1672854764337,0.87466482,16929.0,16928.0,0.16866716]
["bitfinex","BTCUSD",1672854764841,1.21816072,16929.0,16928.0,0.16866716]
["bitfinex","BTCUSD",1672854765118,3.27842026,16929.0,16928.0,0.16306894]
["bitfinex","BTCUSD",1672854765364,2.51451826,16929.0,16928.0,0.16306894]
["bitfinex","BTCUSD",1672854765869,3.03814688,16929.0,16928.0,0.02406894]
["bitfinex","BTCUSD",1672854766125,0.90783343,16929.0,16928.0,0.03506894]
["bitfinex","BTCUSD",1672854766395,0.25406143,16929.0,16928.0,0.02406894]
["bitfinex","BTCUSD",1672854766891,2.25406143,16929.0,16928.0,0.02406894]
["bitfinex","BTCUSD",1672854767152,2.89083343,16929.0,16928.0,0.03006894]
["bitfinex","BTCUSD",1672854767657,0.89083343,16929.0,16928.0,0.03006894]
["bitfinex","BTCUSD",1672854767912,0.32706143,16929.0,16928.0,0.03006894]
["bitfinex","BTCUSD",1672854768479,0.76913696,16929.0,16928.0,0.03006894]
["bitfinex","BTCUSD",1672854768665,1.25990896,16929.0,16928.0,0.02406894]
["bitfinex","BTCUSD",1672854768915,0.71413696,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854769166,1.27790896,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854769422,1.60344901,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854769713,2.19415101,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854769941,1.93037901,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854770470,2.49415101,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854771236,1.93037901,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854771743,1.63037901,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854772521,2.94277748,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854772775,3.24277748,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854773269,3.76241805,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854773512,4.29304667,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854773796,4.96771963,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854774099,4.5336921,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854774591,4.46754667,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854774941,4.51887109,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854775196,4.46754667,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854775463,4.5238041,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854776261,4.46754667,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854777328,4.53628449,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854777587,5.03515234,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854777834,4.46650949,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854778567,3.96638177,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854778851,4.56448834,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854779593,3.96638177,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854779848,4.54953809,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854780098,4.17098293,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854780354,4.22584914,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854780624,4.05134914,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854781632,3.99648293,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854781907,4.65619204,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854782383,4.48169204,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854784119,3.88781491,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854784364,2.66764919,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854784627,1.57373598,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854785921,2.10387719,16929.0,16928.0,0.02506894]
["bitfinex","BTCUSD",1672854786431,1.57373598,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854786690,2.10387719,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854787929,0.3265,16929.0,16928.0,0.54349469]
["bitfinex","BTCUSD",1672854788176,0.46015605,16929.0,16928.0,0.54349469]
["bitfinex","BTCUSD",1672854788953,0.46015605,16929.0,16928.0,1.15392669]
["bitfinex","BTCUSD",1672854789222,0.46029087,16929.0,16928.0,1.15392669]
["bitfinex","BTCUSD",1672854789475,0.46029087,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854789749,0.12388991,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854790515,0.018,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854792838,0.018,16929.0,16928.0,0.61570271]
["bitfinex","BTCUSD",1672854794396,0.54814121,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854795156,0.018,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854795652,0.54814121,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854795909,0.60980204,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854796165,0.96627266,16929.0,16928.0,0.02496571]
["bitfinex","BTCUSD",1672854796683,0.96627266,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854797430,0.66627266,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854797933,0.60461183,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854799197,0.90461183,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854799452,0.60461183,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854800207,0.37447062,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854800709,0.96517262,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854800976,1.24056964,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854801228,1.80434164,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854801730,1.24056964,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854802534,1.80434164,16929.0,16928.0,0.01996571]
["bitfinex","BTCUSD",1672854803576,1.80434164,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854805294,1.52894462,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854805552,2.12705119,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854805804,2.71775319,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854806067,2.7270095,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854806322,2.14277533,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854806573,2.47612276,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854808096,2.99565586,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854808350,3.05144972,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854808595,2.99565586,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854808847,3.06383008,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854809087,2.99565586,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854810106,3.04676851,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854810752,2.99565586,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854812688,3.49568224,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854814458,3.87324596,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854814712,4.74496286,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854815204,3.69924596,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854815455,4.57096286,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854815716,3.69924596,16929.0,16928.0,0.01622671]
["bitfinex","BTCUSD",1672854815967,3.68131553,16929.0,16928.0,0.01522671]
["bitfinex","BTCUSD",1672854816219,3.68131553,16929.0,16928.0,0.02522671]
["bitfinex","BTCUSD",1672854816461,3.78731553,16929.0,16928.0,0.02522671]
["bitfinex","BTCUSD",1672854820787,3.78712509,16929.0,16928.0,0.02522671]
["bitfinex","BTCUSD",1672854821051,3.28728915,16929.0,16928.0,0.02522671]
["bitfinex","BTCUSD",1672854821266,3.78707803,16929.0,16928.0,0.02522671]
["bitfinex","BTCUSD",1672854822140,3.68107803,16929.0,16928.0,0.01522671]
["bitfinex","BTCUSD",1672854822372,3.78707803,16929.0,16928.0,0.02522671]
["bitfinex","BTCUSD",1672854822872,3.28728915,16929.0,16928.0,0.02522671]
["bitfinex","BTCUSD",1672854824373,3.78721821,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854828496,3.81701431,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854831088,3.31708525,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854831312,3.81696676,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854831577,4.16336016,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854832309,3.66347865,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854832559,3.31708525,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854834571,3.81687284,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854835059,3.38889398,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854835366,3.21479398,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854835589,3.14298525,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854836093,3.98930932,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854837324,3.9887455,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854837820,3.98865162,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854838317,3.98865161,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854838570,3.48937865,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854839071,2.89443576,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854839826,2.84298525,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854840326,3.14298525,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854840826,3.20244275,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854841078,3.17297903,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854841329,2.5396316,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854841584,1.9460635,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854842611,2.2460635,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854844364,1.6553615,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854844594,1.93996755,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854845092,1.6553615,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854845352,2.2460635,16929.0,16928.0,0.02022671]
["bitfinex","BTCUSD",1672854845605,1.6553615,16929.0,16928.0,0.02013489]
["bitfinex","BTCUSD",1672854850405,2.2460635,16929.0,16928.0,0.02013489]
["bitfinex","BTCUSD",1672854850665,1.6553615,16929.0,16928.0,0.02013489]
["bitfinex","BTCUSD",1672854851415,1.6553615,16929.0,16928.0,0.19463489]
["bitfinex","BTCUSD",1672854851989,1.87996745,16929.0,16928.0,0.19463489]
["bitfinex","BTCUSD",1672854853282,1.6553615,16929.0,16928.0,0.19463489]
["bitfinex","BTCUSD",1672854853530,2.25337675,16929.0,16928.0,0.19463489]
["bitfinex","BTCUSD",1672854854322,1.07197275,16929.0,16928.0,0.19463489]
["bitfinex","BTCUSD",1672854854579,1.0646595,16929.0,16928.0,0.96913489]
["bitfinex","BTCUSD",1672854854827,0.1739575,16929.0,16928.0,2.24635787]
["bitfinex","BTCUSD",1672854855077,0.1145,16929.0,16928.0,2.24635787]
["bitfinex","BTCUSD",1672854855817,0.106,16929.0,16928.0,2.83709487]
["bitfinex","BTCUSD",1672854856088,0.63743026,16929.0,16928.0,2.83709487]
["bitfinex","BTCUSD",1672854856429,0.63743026,16929.0,16928.0,2.23709487]
["bitfinex","BTCUSD",1672854856578,0.106,16929.0,16928.0,1.64635787]
["bitfinex","BTCUSD",1672854857089,0.65242088,16930.0,16928.0,1.63635787]
["bitfinex","BTCUSD",1672854857343,0.07884209,16929.0,16928.0,0.89042587]
["bitfinex","BTCUSD",1672854857587,0.07884209,16929.0,16928.0,1.02492587]
["bitfinex","BTCUSD",1672854857588,0.07584209,16929.0,16928.0,1.02492587]
["bitfinex","BTCUSD",1672854857837,0.09084209,16929.0,16928.0,1.02592587]
["bitfinex","BTCUSD",1672854858331,0.39084209,16929.0,16928.0,1.02592587]
["bitfinex","BTCUSD",1672854858575,0.37584209,16929.0,16928.0,1.02492587]
["bitfinex","BTCUSD",1672854858817,0.37584209,16929.0,16928.0,1.02592587]
["bitfinex","BTCUSD",1672854859079,0.37584209,16929.0,16928.0,1.02492587]
["bitfinex","BTCUSD",1672854859852,0.37584209,16929.0,16928.0,1.06392587]
["bitfinex","BTCUSD",1672854860123,0.37884209,16929.0,16928.0,1.02492587]
["bitfinex","BTCUSD",1672854860344,0.37884209,16929.0,16928.0,0.35913489]
["bitfinex","BTCUSD",1672854860595,0.39084209,16929.0,16928.0,0.35813489]
["bitfinex","BTCUSD",1672854860845,1.04319184,16929.0,16928.0,0.35813489]
["bitfinex","BTCUSD",1672854861621,1.04319184,16929.0,16928.0,0.39713489]
["bitfinex","BTCUSD",1672854861622,1.04619184,16929.0,16928.0,0.39713489]
["bitfinex","BTCUSD",1672854861891,1.02819184,16929.0,16928.0,0.35813489]
["bitfinex","BTCUSD",1672854862130,1.63389384,16929.0,16928.0,0.35913489]
["bitfinex","BTCUSD",1672854862374,1.63389384,16929.0,16928.0,0.18463489]
["bitfinex","BTCUSD",1672854862641,1.61889384,16929.0,16928.0,0.18363489]
["bitfinex","BTCUSD",1672854862888,2.18566584,16929.0,16928.0,0.22263489]
["bitfinex","BTCUSD",1672854863134,2.18266584,16929.0,16928.0,0.18363489]
["bitfinex","BTCUSD",1672854863383,2.18266584,16929.0,16928.0,0.18463489]
["bitfinex","BTCUSD",1672854863384,2.19766584,16929.0,16928.0,0.18463489]
["bitfinex","BTCUSD",1672854863630,2.18266584,16929.0,16928.0,0.18363489]
["bitfinex","BTCUSD",1672854864415,2.77455459,16929.0,16928.0,0.01013489]
["bitfinex","BTCUSD",1672854864674,2.72322009,16929.0,16928.0,0.04913489]
["bitfinex","BTCUSD",1672854864928,2.77870364,16929.0,16928.0,0.01013489]
["bitfinex","BTCUSD",1672854865194,2.79370364,16929.0,16928.0,0.01113489]
["bitfinex","BTCUSD",1672854865449,2.73522009,16929.0,16928.0,0.01113489]
["bitfinex","BTCUSD",1672854865729,2.78534725,16929.0,16928.0,0.01013489]
["bitfinex","BTCUSD",1672854865957,2.78834725,16929.0,16928.0,0.04913489]
["bitfinex","BTCUSD",1672854866204,2.78534725,16929.0,16928.0,0.01013489]
["bitfinex","BTCUSD",1672854866491,2.14451809,16929.0,16928.0,0.01113489]
["bitfinex","BTCUSD",1672854866724,2.19676145,16929.0,16928.0,0.01113489]
["bitfinex","BTCUSD",1672854867477,2.18176145,16929.0,16928.0,0.01013489]
["bitfinex","BTCUSD",1672854867723,2.18476145,16929.0,16928.0,0.04913489]
["bitfinex","BTCUSD",1672854867973,2.42951809,16929.0,16928.0,0.01007197]
["bitfinex","BTCUSD",1672854868218,2.44451809,16929.0,16928.0,0.01107197]
["bitfinex","BTCUSD",1672854868465,2.42951809,16929.0,16928.0,0.01007197]
["bitfinex","BTCUSD",1672854868716,2.52651809,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854869212,2.58039007,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854869470,3.11722009,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854872245,3.17815889,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854872496,3.11722009,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854872736,3.1710868,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854873696,3.0740868,16929.0,16928.0,0.01007197]
["bitfinex","BTCUSD",1672854874452,2.8710868,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854880998,2.31461362,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854881257,1.7166128,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854881506,2.3073148,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854881997,2.8710868,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854887354,2.3073148,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854891731,2.8710868,16929.0,16928.0,0.02107197]
["bitfinex","BTCUSD",1672854891960,2.8710868,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854894720,2.79524471,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854895562,2.23147271,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854896786,2.79524471,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854898058,2.81428728,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854899083,2.76042057,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854899368,3.24565059,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854900386,4.11736749,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854900910,4.17896991,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854901167,3.30725301,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854902179,4.11736749,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854902433,5.16749952,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854902688,4.29578262,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854903940,3.79600771,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854904184,4.32235274,16929.0,16928.0,0.02099193]
["bitfinex","BTCUSD",1672854904931,0.6,16928.0,16925.0,0.07241427]
["bitfinex","BTCUSD",1672854905183,1.840816,16927.0,16925.0,0.07241427]
["bitfinex","BTCUSD",1672854905437,0.563772,16926.0,16925.0,0.07241427]
["bitfinex","BTCUSD",1672854905696,4.080921,16926.0,16925.0,0.07241427]
["bitfinex","BTCUSD",1672854905951,4.69889898,16926.0,16925.0,0.07004597]
["bitfinex","BTCUSD",1672854906214,4.69779326,16926.0,16925.0,0.07204597]
["bitfinex","BTCUSD",1672854906467,5.12247233,16926.0,16925.0,0.07204597]
["bitfinex","BTCUSD",1672854906975,5.17705643,16926.0,16925.0,0.07204597]
["bitfinex","BTCUSD",1672854907221,5.17705643,16926.0,16925.0,0.07004597]
["bitfinex","BTCUSD",1672854907465,4.7022771,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854908471,5.30035569,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854908721,4.7022771,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854908970,4.70955009,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854909471,5.2455824,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854910986,4.64750241,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854912702,5.23830941,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854913195,5.25012001,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854913468,5.91631257,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854913711,5.70563139,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854914499,7.44141468,16926.0,16925.0,0.10504597]
["bitfinex","BTCUSD",1672854914752,7.20073679,16926.0,16925.0,0.07004597]
["bitfinex","BTCUSD",1672854916548,7.31073679,16926.0,16925.0,0.08004597]
["bitfinex","BTCUSD",1672854916792,7.20073679,16926.0,16925.0,0.07004597]
["bitfinex","BTCUSD",1672854917037,7.61323887,16926.0,16925.0,0.08004597]
["bitfinex","BTCUSD",1672854917295,7.37244891,16926.0,16925.0,0.08004597]
["bitfinex","BTCUSD",1672854917784,6.49978579,16926.0,16925.0,0.08004597]
["bitfinex","BTCUSD",1672854918032,6.80228787,16926.0,16925.0,0.08004597]
["bitfinex","BTCUSD",1672854918283,7.67258485,16926.0,16925.0,0.08004597]
["bitfinex","BTCUSD",1672854918531,6.97678787,16926.0,16924.0,0.00376443]
["bitfinex","BTCUSD",1672854918787,2.43675578,16925.0,16924.0,0.00376443]
["bitfinex","BTCUSD",1672854919045,4.77305078,16925.0,16924.0,0.00376443]
["bitfinex","BTCUSD",1672854919307,4.77305078,16925.0,16923.0,0.00388605]
["bitfinex","BTCUSD",1672854919308,4.85527785,16925.0,16923.0,0.00388605]
["bitfinex","BTCUSD",1672854919570,2.48058269,16924.0,16923.0,0.00388605]
["bitfinex","BTCUSD",1672854919835,3.97666305,16924.0,16923.0,0.00388605]
["bitfinex","BTCUSD",1672854920098,2.3802296,16924.0,16923.0,0.00388605]
["bitfinex","BTCUSD",1672854920342,2.97676808,16924.0,16923.0,0.00388605]
["bitfinex","BTCUSD",1672854920596,3.06956248,16924.0,16923.0,0.01288605]
["bitfinex","BTCUSD",1672854920848,3.06956248,16924.0,16919.0,1.40400576]
["bitfinex","BTCUSD",1672854920849,2.95056248,16924.0,16919.0,1.40400576]
["bitfinex","BTCUSD",1672854921109,0.61861459,16920.0,16919.0,2.39591633]
["bitfinex","BTCUSD",1672854921348,0.17674083,16920.0,16919.0,2.01180573]
["bitfinex","BTCUSD",1672854921598,0.17674083,16920.0,16919.0,2.62223773]
["bitfinex","BTCUSD",1672854922110,0.61861459,16921.0,16919.0,2.62223773]
["bitfinex","BTCUSD",1672854922111,0.44186137,16921.0,16919.0,2.62223773]
["bitfinex","BTCUSD",1672854922368,0.44186137,16921.0,16920.0,1.50893217]
["bitfinex","BTCUSD",1672854922888,1.08973343,16921.0,16920.0,1.12136]
["bitfinex","BTCUSD",1672854923154,1.53159431,16921.0,16920.0,1.12136]
["bitfinex","BTCUSD",1672854923405,1.09272614,16921.0,16920.0,1.12136]
["bitfinex","BTCUSD",1672854923661,1.26648045,16921.0,16920.0,1.12136]
["bitfinex","BTCUSD",1672854923907,0.79836161,16921.0,16920.0,0.97586]
["bitfinex","BTCUSD",1672854924161,0.79536161,16921.0,16920.0,0.94686]
["bitfinex","BTCUSD",1672854924386,0.79836161,16921.0,16920.0,0.97586]
["bitfinex","BTCUSD",1672854924673,0.79536161,16921.0,16920.0,1.6234758]
["bitfinex","BTCUSD",1672854924964,0.79836161,16921.0,16920.0,1.6524758]
["bitfinex","BTCUSD",1672854925215,0.93137526,16921.0,16920.0,1.6524758]
["bitfinex","BTCUSD",1672854925726,0.62158655,16921.0,16920.0,1.6234758]
["bitfinex","BTCUSD",1672854925980,0.44181508,16921.0,16920.0,2.2434918]
["bitfinex","BTCUSD",1672854926230,0.17672258,16921.0,16920.0,2.2144918]
["bitfinex","BTCUSD",1672854926476,0.17672258,16921.0,16920.0,2.2434918]
["bitfinex","BTCUSD",1672854926732,0.17972258,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854926985,0.17672258,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854927241,0.44481508,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854927499,0.44181508,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854927748,0.44481508,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854927963,0.46332804,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854928298,0.19823554,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854928791,0.19823554,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854928792,0.19523554,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854929040,0.19823554,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854929279,0.19523554,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854929523,0.46332804,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854929774,0.46032804,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854930040,0.55763073,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854930618,0.46332804,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854931395,0.19823554,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854931640,0.19823554,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854931641,0.19523554,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854931894,0.19823554,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854932150,0.19523554,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854932490,0.46332804,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854932650,0.46032804,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854932940,0.46332804,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854933182,0.46032804,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854933427,0.46332804,16921.0,16920.0,2.8345078]
["bitfinex","BTCUSD",1672854933671,0.46032804,16921.0,16920.0,2.8055078]
["bitfinex","BTCUSD",1672854933926,0.46032804,16921.0,16920.0,2.9799078]
["bitfinex","BTCUSD",1672854934170,0.46032804,16921.0,16920.0,2.6904078]
["bitfinex","BTCUSD",1672854934672,0.46332804,16921.0,16920.0,2.7194078]
["bitfinex","BTCUSD",1672854934927,0.58619701,16921.0,16920.0,2.6904078]
["bitfinex","BTCUSD",1672854935186,0.76596848,16921.0,16920.0,2.7194078]
["bitfinex","BTCUSD",1672854935682,0.76296848,16921.0,16920.0,2.6904078]
["bitfinex","BTCUSD",1672854936165,1.20483604,16921.0,16920.0,2.6904078]
["bitfinex","BTCUSD",1672854936415,0.76296848,16921.0,16920.0,2.6904078]
["bitfinex","BTCUSD",1672854936665,0.77096848,16921.0,16920.0,2.7744078]
["bitfinex","BTCUSD",1672854936932,0.64509951,16921.0,16920.0,2.73443791]
["bitfinex","BTCUSD",1672854937165,0.02651296,16921.0,16920.0,3.528066]
["bitfinex","BTCUSD",1672854937409,0.02651296,16921.0,16920.0,3.78586243]
["bitfinex","BTCUSD",1672854937896,0.008,16921.0,16920.0,3.78586243]
["bitfinex","BTCUSD",1672854938157,0.008,16921.0,16920.0,4.28427382]
["bitfinex","BTCUSD",1672854938878,0.008,16921.0,16920.0,3.6109495]
["bitfinex","BTCUSD",1672854939419,0.008,16921.0,16920.0,3.11253811]
["bitfinex","BTCUSD",1672854940492,0.008,16921.0,16920.0,3.6076146]
["bitfinex","BTCUSD",1672854940744,0.008,16921.0,16920.0,5.5285146]
["bitfinex","BTCUSD",1672854940992,0.008,16921.0,16920.0,13.0285146]
["bitfinex","BTCUSD",1672854941989,0.67969802,16924.0,16921.0,0.6]
["bitfinex","BTCUSD",1672854942237,0.67969802,16924.0,16922.0,3.431357]
["bitfinex","BTCUSD",1672854942238,0.17692763,16923.0,16922.0,3.431357]
["bitfinex","BTCUSD",1672854942488,0.44202013,16924.0,16922.0,3.955557]
["bitfinex","BTCUSD",1672854942737,0.44202013,16924.0,16923.0,1.681561]
["bitfinex","BTCUSD",1672854943002,0.79551418,16924.0,16923.0,3.454294]
["bitfinex","BTCUSD",1672854943254,0.61858655,16924.0,16923.0,3.454294]
["bitfinex","BTCUSD",1672854944009,0.85626444,16924.0,16923.0,2.263383]
["bitfinex","BTCUSD",1672854944271,0.91353568,16924.0,16923.0,1.498572]
["bitfinex","BTCUSD",1672854944515,0.91553568,16924.0,16923.0,1.544572]
["bitfinex","BTCUSD",1672854944761,0.91553568,16924.0,16923.0,0.985311]
["bitfinex","BTCUSD",1672854945031,0.44386756,16924.0,16923.0,1.576222]
["bitfinex","BTCUSD",1672854945296,0.79773643,16924.0,16923.0,2.186897]
["bitfinex","BTCUSD",1672854946075,0.79773643,16924.0,16923.0,1.576222]
["bitfinex","BTCUSD",1672854946375,0.57210951,16924.0,16923.0,0.3944]
["bitfinex","BTCUSD",1672854947083,0.59957693,16924.0,16923.0,0.3944]
["bitfinex","BTCUSD",1672854947586,0.15770937,16924.0,16923.0,0.3944]
["bitfinex","BTCUSD",1672854947829,0.616431,16924.0,16923.0,0.2197]
["bitfinex","BTCUSD",1672854948075,0.916431,16924.0,16923.0,0.2197]
["bitfinex","BTCUSD",1672854948577,0.924931,16924.0,16923.0,0.2197]
["bitfinex","BTCUSD",1672854949074,1.45517207,16924.0,16923.0,0.2197]
["bitfinex","BTCUSD",1672854950346,1.45517207,16924.0,16923.0,0.046]
["bitfinex","BTCUSD",1672854951369,2.04604807,16924.0,16923.0,0.046]
["bitfinex","BTCUSD",1672854951623,2.25168137,16924.0,16923.0,0.046]
["bitfinex","BTCUSD",1672854951874,3.43909585,16924.0,16923.0,0.046]
["bitfinex","BTCUSD",1672854952146,3.82769018,16924.0,16923.0,0.046]
["bitfinex","BTCUSD",1672854952900,5.82769018,16924.0,16923.0,0.046]
["bitfinex","BTCUSD",1672854953400,0.6,16923.0,16920.0,0.1166]
["bitfinex","BTCUSD",1672854953646,0.44242375,16921.0,16920.0,0.1166]
["bitfinex","BTCUSD",1672854953889,0.44242375,16921.0,16919.0,1.16190184]
["bitfinex","BTCUSD",1672854954146,0.61939356,16920.0,16919.0,1.27770184]
["bitfinex","BTCUSD",1672854955417,0.62139356,16920.0,16919.0,2.52642784]
["bitfinex","BTCUSD",1672854955679,0.62139356,16920.0,16919.0,3.11747884]
["bitfinex","BTCUSD",1672854955940,0.79836357,16920.0,16919.0,3.11747884]
["bitfinex","BTCUSD",1672854956459,0.73544519,16920.0,16919.0,3.11747884]
["bitfinex","BTCUSD",1672854956701,0.73344519,16920.0,16919.0,3.07047884]
["bitfinex","BTCUSD",1672854956953,0.73744519,16920.0,16919.0,1.39037684]
["bitfinex","BTCUSD",1672854957206,0.91441456,16920.0,16919.0,1.39037684]
["bitfinex","BTCUSD",1672854957447,0.73747779,16920.0,16919.0,1.37075284]
["bitfinex","BTCUSD",1672854958431,0.91441456,16920.0,16919.0,1.37075284]
["bitfinex","BTCUSD",1672854958708,0.73753789,16920.0,16919.0,1.37075284]
["bitfinex","BTCUSD",1672854959699,1.17996164,16920.0,16919.0,1.37075284]
["bitfinex","BTCUSD",1672854959951,0.7375442,16920.0,16919.0,1.37068765]
["bitfinex","BTCUSD",1672854960197,0.80036293,16920.0,16919.0,1.98136265]
["bitfinex","BTCUSD",1672854961220,0.80036293,16920.0,16919.0,1.86556265]
["bitfinex","BTCUSD",1672854961474,0.80036293,16920.0,16919.0,1.25488765]
["bitfinex","BTCUSD",1672854961974,0.80036293,16920.0,16919.0,1.84593865]
["bitfinex","BTCUSD",1672854962228,0.80036293,16920.0,16919.0,1.29126525]
["bitfinex","BTCUSD",1672854962496,2.02050435,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854962845,2.25141284,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854963015,1.11678435,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854964266,1.41678435,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854964516,1.11678435,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854966372,2.00780035,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854966645,3.14242884,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854967397,2.53870884,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854967651,4.53870884,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854967957,5.14242884,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854969698,5.73344484,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854970699,5.30021278,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854970704,5.76073547,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854971455,5.16971947,16920.0,16919.0,0.10916325]
["bitfinex","BTCUSD",1672854971967,5.16571947,16920.0,16919.0,0.00716325]
["bitfinex","BTCUSD",1672854972237,5.22471947,16920.0,16919.0,0.01816325]
["bitfinex","BTCUSD",1672854972469,5.75673547,16920.0,16919.0,0.00716325]
["bitfinex","BTCUSD",1672854972718,5.22071947,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854973743,3.41503869,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854973996,3.85707263,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854975010,3.41503869,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854975260,4.01875869,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854976257,4.04489228,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854976514,5.15258916,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854977034,5.12645557,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854978338,5.65736406,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854978344,5.12645557,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854978844,5.19684137,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854979096,6.19787678,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854979600,5.78785737,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854979877,6.30319669,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854980354,6.24714375,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854980616,5.78785737,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854981118,6.2014542,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854981370,5.78726059,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854981914,6.38379907,16920.0,16919.0,0.01016325]
["bitfinex","BTCUSD",1672854982924,6.38379907,16920.0,16919.0,0.0100596]
["bitfinex","BTCUSD",1672854983210,6.38389907,16920.0,16919.0,0.0100596]
["bitfinex","BTCUSD",1672854983433,5.78736059,16920.0,16919.0,0.0100596]
["bitfinex","BTCUSD",1672854984487,5.84826059,16920.0,16919.0,0.0070596]
["bitfinex","BTCUSD",1672854984704,5.95726059,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854984954,6.0491552,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854985477,5.9401552,16920.0,16919.0,0.0070596]
["bitfinex","BTCUSD",1672854985796,6.0491552,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854986748,6.43788585,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854987528,6.22895751,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854988002,5.7491552,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854988778,6.0491552,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854989561,6.437912,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854990044,6.95921589,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854990293,6.57056698,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854991316,6.45466698,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854991563,5.9332552,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854991812,5.72540865,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854992310,5.33634717,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854992559,5.90844986,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854992823,6.32568259,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854994066,5.80900171,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854995326,5.39176898,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854995583,5.86851863,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854996698,5.18294733,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854997256,5.2088958,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854997512,5.78888638,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854997775,5.7884053,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672854999112,5.40020705,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672855004160,5.85539712,16920.0,16919.0,0.0170596]
["bitfinex","BTCUSD",1672855004386,5.40020705,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855005145,5.37425858,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855007173,5.76237217,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855007420,5.76237355,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855007672,6.63274721,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855007927,6.83180111,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855008961,5.96142745,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855009462,6.37313957,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855009972,6.19873957,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855012013,6.47681278,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855012834,6.30181278,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855013082,6.02373957,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855013335,6.8956344,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855013594,6.83392228,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855013911,7.00892228,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855014647,6.13702745,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855015425,7.00900404,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855017462,6.13702745,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855017710,6.19873957,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855017957,6.47681081,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855019548,6.71684644,16920.0,16919.0,0.01697118]
["bitfinex","BTCUSD",1672855019793,6.71684644,16920.0,16918.0,0.00432228]
["bitfinex","BTCUSD",1672855020070,2.06302248,16919.0,16918.0,0.00432228]
["bitfinex","BTCUSD",1672855020345,4.43989548,16919.0,16918.0,0.00432228]
["bitfinex","BTCUSD",1672855020590,4.46382754,16919.0,16918.0,0.00432228]
["bitfinex","BTCUSD",1672855021376,4.29022754,16919.0,16918.0,0.00432228]
["bitfinex","BTCUSD",1672855021903,4.41722754,16919.0,16918.0,0.01332228]
["bitfinex","BTCUSD",1672855023176,4.38704754,16919.0,16918.0,0.01332228]
["bitfinex","BTCUSD",1672855023435,5.25912636,16919.0,16918.0,0.01332228]
["bitfinex","BTCUSD",1672855023721,5.25912209,16919.0,16918.0,0.01332228]
["bitfinex","BTCUSD",1672855023984,4.56084754,16919.0,16918.0,0.01332228]
["bitfinex","BTCUSD",1672855025018,4.43384754,16919.0,16918.0,0.00432228]
["bitfinex","BTCUSD",1672855025272,4.53984754,16919.0,16918.0,0.01432228]
["bitfinex","BTCUSD",1672855026042,4.84155042,16919.0,16918.0,0.01432228]
["bitfinex","BTCUSD",1672855027285,4.84155042,16919.0,16918.0,2.8e-07]
["bitfinex","BTCUSD",1672855030132,5.08158605,16919.0,16918.0,2.8e-07]
["bitfinex","BTCUSD",1672855030902,4.97750037,16919.0,16918.0,2.8e-07]
["bitfinex","BTCUSD",1672855031169,5.25560307,16919.0,16918.0,2.8e-07]
["bitfinex","BTCUSD",1672855031692,0.6,16918.0,16917.0,5.6e-07]
["bitfinex","BTCUSD",1672855032011,3.68240884,16918.0,16917.0,5.6e-07]
["bitfinex","BTCUSD",1672855032195,4.30935933,16918.0,16917.0,5.6e-07]
["bitfinex","BTCUSD",1672855032444,4.6784011,16918.0,16917.0,5.6e-07]
["bitfinex","BTCUSD",1672855032705,5.26318224,16918.0,16917.0,0.00900056]
["bitfinex","BTCUSD",1672855032953,5.2626715,16918.0,16917.0,0.00900056]
["bitfinex","BTCUSD",1672855033214,0.47319428,16917.0,16916.0,0.24012874]
["bitfinex","BTCUSD",1672855033476,2.25505728,16917.0,16916.0,0.00300085]
["bitfinex","BTCUSD",1672855033754,2.85877728,16917.0,16916.0,0.00300085]
["bitfinex","BTCUSD",1672855034998,3.27360746,16917.0,16916.0,0.00300085]
["bitfinex","BTCUSD",1672855035260,2.91077728,16917.0,16916.0,0.00900085]
["bitfinex","BTCUSD",1672855035508,2.90227728,16917.0,16916.0,0.00900085]
["bitfinex","BTCUSD",1672855036772,3.21077728,16917.0,16916.0,0.00900085]
["bitfinex","BTCUSD",1672855038019,3.2362523,16917.0,16916.0,0.00900085]
["bitfinex","BTCUSD",1672855038789,3.2362523,16917.0,16916.0,0.20209085]
["bitfinex","BTCUSD",1672855039054,2.69649415,16917.0,16916.0,0.18400085]
["bitfinex","BTCUSD",1672855039297,2.70239011,16917.0,16916.0,0.00900085]
["bitfinex","BTCUSD",1672855040301,3.00239011,16917.0,16916.0,0.00900085]
["bitfinex","BTCUSD",1672855040821,2.61965628,16917.0,16916.0,0.00900085]
["bitfinex","BTCUSD",1672855042406,3.8087524,16917.0,16916.0,0.35640085]
["bitfinex","BTCUSD",1672855042664,2.6139114,16917.0,16916.0,0.35640085]
["bitfinex","BTCUSD",1672855042909,2.6139114,16917.0,16916.0,0.35653858]
["bitfinex","BTCUSD",1672855043154,2.6139114,16917.0,16916.0,1.06824144]
["bitfinex","BTCUSD",1672855043155,1.54959612,16917.0,16916.0,1.06824144]
["bitfinex","BTCUSD",1672855043418,0.052,16917.0,16916.0,1.24324144]
["bitfinex","BTCUSD",1672855043664,0.052,16917.0,16916.0,1.85391644]
["bitfinex","BTCUSD",1672855044198,0.052,16917.0,16916.0,1.85377871]
["bitfinex","BTCUSD",1672855044734,0.58767643,16917.0,16916.0,1.67987871]
["bitfinex","BTCUSD",1672855044957,1.18565155,16917.0,16916.0,1.06920371]
["bitfinex","BTCUSD",1672855046259,1.77677255,16917.0,16916.0,0.35750085]
["bitfinex","BTCUSD",1672855046530,2.90139119,16917.0,16916.0,0.35750085]
["bitfinex","BTCUSD",1672855046774,2.89453707,16917.0,16916.0,0.35750085]
["bitfinex","BTCUSD",1672855047024,3.49825707,16917.0,16916.0,0.00900085]
["bitfinex","BTCUSD",1672855048076,3.49825707,16917.0,16916.0,0.00914448]
["bitfinex","BTCUSD",1672855048327,4.09641628,16917.0,16916.0,0.00900085]
["bitfinex","BTCUSD",1672855049163,4.09641628,16917.0,16916.0,0.00892885]
["bitfinex","BTCUSD",1672855049402,4.09641628,16917.0,16916.0,0.18407248]
["bitfinex","BTCUSD",1672855049403,3.27811885,16917.0,16916.0,0.18407248]
["bitfinex","BTCUSD",1672855049663,2.67439885,16917.0,16916.0,0.18407248]
["bitfinex","BTCUSD",1672855049947,2.07623964,16917.0,16916.0,0.18407248]
["bitfinex","BTCUSD",1672855050167,2.07623964,16917.0,16916.0,0.78667959]
["bitfinex","BTCUSD",1672855050453,1.48511864,16917.0,16916.0,0.78667959]
["bitfinex","BTCUSD",1672855050684,0.951621,16917.0,16916.0,0.78667959]
["bitfinex","BTCUSD",1672855050949,1.48317656,16917.0,16916.0,0.78667959]
["bitfinex","BTCUSD",1672855051241,0.59205556,16917.0,16916.0,0.96027959]
["bitfinex","BTCUSD",1672855051430,0.3605,16917.0,16916.0,1.13383596]
["bitfinex","BTCUSD",1672855052234,0.0605,16917.0,16916.0,1.13383596]
["bitfinex","BTCUSD",1672855052491,0.59199189,16917.0,16916.0,1.74476087]
["bitfinex","BTCUSD",1672855052712,0.89199189,16917.0,16916.0,1.13408587]
["bitfinex","BTCUSD",1672855052961,0.59199189,16917.0,16916.0,1.13408587]
["bitfinex","BTCUSD",1672855053206,0.58349189,16917.0,16916.0,3.93871795]
["bitfinex","BTCUSD",1672855053462,0.052,16917.0,16916.0,3.93871795]
["bitfinex","BTCUSD",1672855053721,0.052,16917.0,16916.0,5.50967868]
["bitfinex","BTCUSD",1672855053722,0.84909648,16917.0,16916.0,5.50967868]
["bitfinex","BTCUSD",1672855053984,0.67195397,16917.0,16916.0,6.12737551]
["bitfinex","BTCUSD",1672855054251,0.79696885,16917.0,16916.0,6.09755581]
["bitfinex","BTCUSD",1672855054513,0.051,16917.0,16916.0,6.39811581]
["bitfinex","BTCUSD",1672855054764,0.44270418,16918.0,16916.0,6.09755581]
["bitfinex","BTCUSD",1672855055159,0.61995397,16918.0,16917.0,2.734344]
["bitfinex","BTCUSD",1672855055307,0.61995397,16918.0,16917.0,2.733644]
["bitfinex","BTCUSD",1672855055308,0.85763186,16918.0,16917.0,2.733644]
["bitfinex","BTCUSD",1672855055570,0.79709648,16918.0,16917.0,1.084144]
["bitfinex","BTCUSD",1672855055831,0.42491301,16918.0,16917.0,1.084144]
["bitfinex","BTCUSD",1672855056091,0.43691301,16918.0,16917.0,0.5248]
["bitfinex","BTCUSD",1672855056367,0.9684049,16918.0,16917.0,0.5248]
["bitfinex","BTCUSD",1672855056922,0.9564049,16918.0,16917.0,0.5248]
["bitfinex","BTCUSD",1672855057175,0.9684049,16918.0,16917.0,0.6158]
["bitfinex","BTCUSD",1672855057449,1.37952969,16918.0,16917.0,0.3498]
["bitfinex","BTCUSD",1672855057711,1.43902969,16918.0,16917.0,0.3548]
["bitfinex","BTCUSD",1672855057962,2.03011569,16918.0,16917.0,0.3548]
["bitfinex","BTCUSD",1672855058469,2.03011569,16918.0,16917.0,0.1798]
["bitfinex","BTCUSD",1672855058718,2.63321233,16918.0,16917.0,0.1798]
["bitfinex","BTCUSD",1672855059000,2.56957833,16918.0,16917.0,0.1748]
["bitfinex","BTCUSD",1672855059210,2.62057833,16918.0,16917.0,0.3548]
["bitfinex","BTCUSD",1672855059463,2.44466532,16918.0,16917.0,0.3498]
["bitfinex","BTCUSD",1672855060465,2.49566532,16918.0,16917.0,0.3548]
["bitfinex","BTCUSD",1672855061215,2.59566532,16918.0,16917.0,0.3548]
["bitfinex","BTCUSD",1672855061713,2.59566532,16918.0,16917.0,0.1214]
["bitfinex","BTCUSD",1672855061967,2.66851679,16918.0,16917.0,0.1214]
["bitfinex","BTCUSD",1672855062215,3.25429289,16918.0,16917.0,0.1214]
["bitfinex","BTCUSD",1672855063771,2.65057289,16918.0,16917.0,0.1214]
["bitfinex","BTCUSD",1672855064020,3.1813979,16918.0,16917.0,0.1214]
["bitfinex","BTCUSD",1672855066089,2.5956218,16918.0,16917.0,0.1214]
["bitfinex","BTCUSD",1672855067089,2.12149701,16918.0,16917.0,0.64681886]
["bitfinex","BTCUSD",1672855067339,1.590672,16918.0,16917.0,0.64681886]
["bitfinex","BTCUSD",1672855067591,1.591672,16918.0,16917.0,0.65281886]
["bitfinex","BTCUSD",1672855068110,2.12249701,16918.0,16917.0,0.65281886]
["bitfinex","BTCUSD",1672855068607,3.13922129,16918.0,16917.0,0.1224]
["bitfinex","BTCUSD",1672855069118,2.60839628,16918.0,16917.0,0.1224]
["bitfinex","BTCUSD",1672855069645,3.21211628,16918.0,16917.0,0.1224]
["bitfinex","BTCUSD",1672855069890,3.81027549,16918.0,16917.0,0.1224]
["bitfinex","BTCUSD",1672855070392,3.81027549,16918.0,16917.0,0.12233685]
["bitfinex","BTCUSD",1672855072177,4.40136149,16918.0,16917.0,0.12233685]
["bitfinex","BTCUSD",1672855072945,3.80320228,16918.0,16917.0,0.12233685]
["bitfinex","BTCUSD",1672855073198,4.40097481,16918.0,16917.0,0.12233685]
["bitfinex","BTCUSD",1672855073439,3.31033227,16918.0,16917.0,0.006]
["bitfinex","BTCUSD",1672855073688,1.7896121,16918.0,16917.0,0.1225]
["bitfinex","BTCUSD",1672855073952,2.38737154,16918.0,16917.0,0.1225]
["bitfinex","BTCUSD",1672855075539,2.68737154,16918.0,16917.0,0.1225]
["bitfinex","BTCUSD",1672855077020,3.29109154,16918.0,16917.0,0.12431893]
["bitfinex","BTCUSD",1672855077270,2.0896121,16918.0,16917.0,0.12431893]
["bitfinex","BTCUSD",1672855077525,2.0896121,16918.0,16917.0,0.69020892]
["bitfinex","BTCUSD",1672855078022,2.0896121,16918.0,16917.0,0.68848094]
["bitfinex","BTCUSD",1672855078294,2.0896121,16918.0,16917.0,0.68838999]
["bitfinex","BTCUSD",1672855079061,2.0896121,16918.0,16917.0,0.68848094]
["bitfinex","BTCUSD",1672855079319,1.7896121,16918.0,16917.0,0.68848094]
["bitfinex","BTCUSD",1672855079573,2.0896121,16918.0,16917.0,0.68838999]
["bitfinex","BTCUSD",1672855079851,2.0896121,16918.0,16917.0,0.68338999]
["bitfinex","BTCUSD",1672855080642,0.4095,16918.0,16917.0,0.79938999]
["bitfinex","BTCUSD",1672855080843,0.64122266,16918.0,16917.0,0.79938999]
["bitfinex","BTCUSD",1672855081353,0.64122233,16918.0,16917.0,0.80120892]
["bitfinex","BTCUSD",1672855081626,0.1095,16918.0,16917.0,0.79938999]
["bitfinex","BTCUSD",1672855081907,1.000586,16918.0,16917.0,0.79938999]
["bitfinex","BTCUSD",1672855082161,0.1095,16918.0,16917.0,0.79938999]
["bitfinex","BTCUSD",1672855082667,0.4095,16918.0,16917.0,0.79938999]
["bitfinex","BTCUSD",1672855084435,0.64131523,16918.0,16917.0,0.79938999]
["bitfinex","BTCUSD",1672855085419,0.64122203,16918.0,16917.0,0.79948092]
["bitfinex","BTCUSD",1672855085674,0.64122203,16918.0,16917.0,0.79938999]
["bitfinex","BTCUSD",1672855085945,0.1094068,16918.0,16917.0,0.2335]
["bitfinex","BTCUSD",1672855086201,0.4094068,16918.0,16917.0,0.2335]
["bitfinex","BTCUSD",1672855087038,0.94119946,16918.0,16917.0,0.2335]
["bitfinex","BTCUSD",1672855087263,0.64119946,16918.0,16917.0,0.2335]
["bitfinex","BTCUSD",1672855087532,0.64119946,16918.0,16917.0,0.23359093]
["bitfinex","BTCUSD",1672855087763,1.45185841,16918.0,16917.0,0.2335]
["bitfinex","BTCUSD",1672855088016,1.51782519,16918.0,16917.0,0.2335]
["bitfinex","BTCUSD",1672855088526,1.51782519,16918.0,16917.0,0.1175]
["bitfinex","BTCUSD",1672855089773,2.10891119,16918.0,16917.0,0.1175]
["bitfinex","BTCUSD",1672855090272,2.69999719,16918.0,16917.0,0.1175]
["bitfinex","BTCUSD",1672855090538,3.22910551,16918.0,16917.0,0.1175]
["bitfinex","BTCUSD",1672855092055,2.69999719,16918.0,16917.0,0.11931893]
["bitfinex","BTCUSD",1672855092840,2.69999719,16918.0,16917.0,0.1175]
["bitfinex","BTCUSD",1672855094292,2.10223775,16918.0,16917.0,0.1175]
["bitfinex","BTCUSD",1672855094568,2.69332375,16918.0,16917.0,0.001]
["bitfinex","BTCUSD",1672855094815,3.82548473,16918.0,16917.0,0.001]
["bitfinex","BTCUSD",1672855096610,3.29704375,16918.0,16917.0,0.001]
["bitfinex","BTCUSD",1672855100746,2.7863848,16918.0,16917.0,0.001]
["bitfinex","BTCUSD",1672855101087,3.18619827,16918.0,16917.0,0.001]
["bitfinex","BTCUSD",1672855101260,2.59511227,16918.0,16917.0,0.001]
["bitfinex","BTCUSD",1672855105911,3.18619827,16918.0,16917.0,0.001]
["bitfinex","BTCUSD",1672855106658,3.18619827,16918.0,16917.0,0.00090008]
["bitfinex","BTCUSD",1672855108152,3.7639264,16918.0,16917.0,0.00090008]
["bitfinex","BTCUSD",1672855108403,3.18619827,16918.0,16917.0,0.00090008]
["bitfinex","BTCUSD",1672855111607,3.02406269,16918.0,16917.0,0.00090008]
["bitfinex","BTCUSD",1672855111865,3.18823636,16918.0,16917.0,0.00271901]
["bitfinex","BTCUSD",1672855112127,3.18823636,16918.0,16917.0,0.00090008]
["bitfinex","BTCUSD",1672855112382,3.7661683,16918.0,16917.0,0.00090008]
["bitfinex","BTCUSD",1672855113196,0.6,16917.0,16915.0,0.65722512]
["bitfinex","BTCUSD",1672855113438,3.11085473,16917.0,16915.0,0.65722512]
["bitfinex","BTCUSD",1672855114695,3.11085473,16917.0,16915.0,0.17594897]
["bitfinex","BTCUSD",1672855114949,3.70797573,16917.0,16915.0,0.23676811]
["bitfinex","BTCUSD",1672855115194,0.40585616,16916.0,16915.0,0.23676811]
["bitfinex","BTCUSD",1672855115440,0.70585616,16916.0,16915.0,0.23494897]
["bitfinex","BTCUSD",1672855116194,0.70585616,16916.0,16915.0,0.17594897]
["bitfinex","BTCUSD",1672855116444,0.71285616,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855117205,0.71285616,16916.0,16915.0,0.31403993]
["bitfinex","BTCUSD",1672855117456,1.2448343,16916.0,16915.0,0.31403993]
["bitfinex","BTCUSD",1672855118968,1.2448343,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855120236,0.71285616,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855121253,1.30401216,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855121754,1.6124936,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855124314,2.21100479,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855124815,1.6124936,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855125313,2.21100479,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855125816,1.6124936,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855128794,2.21100479,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855130055,1.49666719,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855130305,0.307,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855130560,0.307,16916.0,16915.0,1.57245578]
["bitfinex","BTCUSD",1672855131066,0.307,16916.0,16915.0,0.96178078]
["bitfinex","BTCUSD",1672855131310,0.90551119,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855131569,1.10084347,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855133102,1.10084347,16916.0,16915.0,0.31403991]
["bitfinex","BTCUSD",1672855133393,1.10084347,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855134695,0.90551119,16916.0,16915.0,0.31403991]
["bitfinex","BTCUSD",1672855134953,0.90551119,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855135220,0.90551119,16916.0,16915.0,0.92462397]
["bitfinex","BTCUSD",1672855135759,0.90551119,16916.0,16915.0,0.92471491]
["bitfinex","BTCUSD",1672855136262,0.90551119,16916.0,16915.0,0.31403991]
["bitfinex","BTCUSD",1672855136263,0.307,16916.0,16915.0,0.31403991]
["bitfinex","BTCUSD",1672855136526,0.307,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855136809,0.307,16916.0,16915.0,0.31403991]
["bitfinex","BTCUSD",1672855137027,0.307,16916.0,16915.0,0.31394897]
["bitfinex","BTCUSD",1672855137542,0.307,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855137795,0.90551119,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855140328,1.36330683,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855140577,1.61786671,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855141075,2.20902271,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855141316,2.81274271,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855141818,1.61051152,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855142070,2.21423152,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855142336,2.20963355,16916.0,16915.0,0.31394582]
["bitfinex","BTCUSD",1672855142612,2.81335355,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855142860,2.20963355,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855143117,1.95507367,16916.0,16915.0,0.31385488]
["bitfinex","BTCUSD",1672855143886,1.95507367,16916.0,16915.0,0.13885488]
["bitfinex","BTCUSD",1672855145161,1.36391767,16916.0,16915.0,0.13885488]
["bitfinex","BTCUSD",1672855145413,1.19727803,16916.0,16915.0,0.13885488]
["bitfinex","BTCUSD",1672855145657,0.007,16916.0,16915.0,0.86451616]
["bitfinex","BTCUSD",1672855145918,0.53949823,16916.0,16915.0,2.0770103]
["bitfinex","BTCUSD",1672855146169,0.53949823,16916.0,16915.0,2.88170796]
["bitfinex","BTCUSD",1672855147034,0.53949823,16916.0,16915.0,2.6682013]
["bitfinex","BTCUSD",1672855147477,0.53949823,16916.0,16915.0,2.06638216]
["bitfinex","BTCUSD",1672855147997,0.53949823,16916.0,16915.0,2.24118216]
["bitfinex","BTCUSD",1672855148256,0.007,16916.0,16915.0,2.24118216]
["bitfinex","BTCUSD",1672855148521,0.53949823,16916.0,16915.0,2.24118216]
["bitfinex","BTCUSD",1672855148748,0.007,16916.0,16915.0,2.24118216]
["bitfinex","BTCUSD",1672855148993,0.007,16916.0,16915.0,2.83237316]
["bitfinex","BTCUSD",1672855149755,0.007,16916.0,16915.0,2.8324641]
["bitfinex","BTCUSD",1672855153614,0.007,16916.0,16915.0,2.83237316]
["bitfinex","BTCUSD",1672855154357,0.95031568,16916.0,16915.0,1.69052088]
["bitfinex","BTCUSD",1672855154671,0.95031568,16916.0,16915.0,1.51552088]
["bitfinex","BTCUSD",1672855154854,0.95031568,16916.0,16915.0,0.90484588]
["bitfinex","BTCUSD",1672855156136,1.25031568,16916.0,16915.0,0.90484588]
["bitfinex","BTCUSD",1672855156368,0.71781745,16916.0,16915.0,0.31365488]
["bitfinex","BTCUSD",1672855156625,0.9086238,16916.0,16915.0,0.31365488]
["bitfinex","BTCUSD",1672855157403,1.249917,16916.0,16915.0,0.31365488]
["bitfinex","BTCUSD",1672855157656,1.249917,16916.0,16915.0,0.90484588]
["bitfinex","BTCUSD",1672855157915,0.949917,16916.0,16915.0,0.90484588]
["bitfinex","BTCUSD",1672855158176,0.949917,16916.0,16915.0,1.51552088]
["bitfinex","BTCUSD",1672855158688,0.53909955,16916.0,16915.0,1.51561182]
["bitfinex","BTCUSD",1672855159694,0.53909955,16916.0,16915.0,0.90493682]
["bitfinex","BTCUSD",1672855160688,0.53909955,16916.0,16915.0,0.90484588]
["bitfinex","BTCUSD",1672855161456,0.53909955,16916.0,16915.0,0.90493682]
["bitfinex","BTCUSD",1672855161707,0.53909955,16916.0,16915.0,1.42728932]
["bitfinex","BTCUSD",1672855161955,0.53909955,16916.0,16915.0,2.81269864]
["bitfinex","BTCUSD",1672855162966,0.007,16916.0,16915.0,2.81269864]
["bitfinex","BTCUSD",1672855164209,0.007,16916.0,16915.0,2.17269864]
["bitfinex","BTCUSD",1672855164955,0.007,16916.0,16915.0,2.1726077]
["bitfinex","BTCUSD",1672855165456,0.007,16916.0,16915.0,2.17269864]
["bitfinex","BTCUSD",1672855166461,0.007,16916.0,16915.0,2.47269864]
["bitfinex","BTCUSD",1672855166980,0.007,16916.0,16915.0,2.4726077]
["bitfinex","BTCUSD",1672855167260,0.007,16916.0,16915.0,2.47269864]
["bitfinex","BTCUSD",1672855167517,0.007,16916.0,16915.0,2.4726077]
["bitfinex","BTCUSD",1672855167990,0.63645755,16916.0,16915.0,0.8842642]
["bitfinex","BTCUSD",1672855168241,1.36645039,16916.0,16915.0,0.2735892]
["bitfinex","BTCUSD",1672855168501,0.83435084,16916.0,16915.0,0.0987892]
["bitfinex","BTCUSD",1672855168755,0.73699284,16916.0,16915.0,0.0987892]
["bitfinex","BTCUSD",1672855169015,0.73699284,16916.0,16915.0,0.2720892]
["bitfinex","BTCUSD",1672855169279,1.26910327,16916.0,16915.0,0.2720892]
["bitfinex","BTCUSD",1672855169537,0.96910327,16916.0,16915.0,0.8827642]
["bitfinex","BTCUSD",1672855169886,0.73699284,16916.0,16915.0,0.8827642]
["bitfinex","BTCUSD",1672855170031,0.73699284,16916.0,16915.0,0.2720892]
["bitfinex","BTCUSD",1672855170276,0.73699284,16916.0,16915.0,0.8827642]
["bitfinex","BTCUSD",1672855171056,0.73699284,16916.0,16915.0,0.8315402]
["bitfinex","BTCUSD",1672855171817,0.73699284,16916.0,16915.0,0.2720892]
["bitfinex","BTCUSD",1672855172980,0.98883263,16916.0,16915.0,0.2720892]
["bitfinex","BTCUSD",1672855174030,0.73699284,16916.0,16915.0,0.2620892]
["bitfinex","BTCUSD",1672855174621,0.96913891,16916.0,16915.0,0.2620892]
["bitfinex","BTCUSD",1672855175387,1.26213891,16916.0,16915.0,0.1733]
["bitfinex","BTCUSD",1672855175649,1.26613891,16916.0,16915.0,0.3113]
["bitfinex","BTCUSD",1672855175908,0.96613891,16916.0,16915.0,0.911975]
["bitfinex","BTCUSD",1672855176202,0.96613891,16916.0,16915.0,0.3013]
["bitfinex","BTCUSD",1672855176426,0.42999284,16916.0,16915.0,0.1633]
["bitfinex","BTCUSD",1672855176675,0.73399284,16916.0,16915.0,0.3023]
["bitfinex","BTCUSD",1672855178757,0.43399284,16916.0,16915.0,0.3023]
["bitfinex","BTCUSD",1672855179260,0.73399284,16916.0,16915.0,0.3023]
["bitfinex","BTCUSD",1672855179751,0.98553273,16916.0,16915.0,0.3023]
["bitfinex","BTCUSD",1672855180282,0.98553273,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855180283,2.76696676,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855180540,3.37918676,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855180798,1.92416367,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855181325,2.51531967,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855181553,2.33620989,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855181811,2.53668668,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855182058,3.45318995,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855182637,2.84946995,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855182853,3.45318995,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855183343,4.14679362,16916.0,16915.0,0.139]
["bitfinex","BTCUSD",1672855184107,4.14279362,16916.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855184351,1.32110777,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855184601,5.28412523,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855185352,5.28412523,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855185353,5.29012523,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855186664,5.69764342,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855188204,5.09931119,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855189030,5.15925449,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855189219,4.55553449,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855189716,5.15925449,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855190492,5.75758672,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855191516,5.35006853,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855191767,5.53250734,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855192020,5.29482945,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855193294,5.81703551,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855193543,5.29482945,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855193790,5.24242672,16915.0,16914.0,0.10099348]
["bitfinex","BTCUSD",1672855194045,5.23642672,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855194308,5.24742672,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855194536,4.4567363,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855195812,5.24742672,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855196060,4.7567363,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855196326,5.21445013,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855196615,5.81187765,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855199411,5.29422052,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855199651,5.71112363,16915.0,16914.0,0.00299348]
["bitfinex","BTCUSD",1672855200400,5.71112363,16915.0,16914.0,0.72426317]
["bitfinex","BTCUSD",1672855200651,6.38539265,16915.0,16914.0,0.72426317]
["bitfinex","BTCUSD",1672855200901,6.38539265,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855202669,5.88555115,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855202950,6.28573761,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855204470,5.69186048,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855206515,5.29167402,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855206781,5.1596559,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855207291,5.75717437,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855208585,5.15345437,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855208847,3.9647449,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855209101,5.13672441,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855209655,4.52820594,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855209911,4.53020594,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855210176,5.12772441,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855211438,4.53020594,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855211990,5.71891541,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855212472,6.32263541,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855213744,5.71891541,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855216274,5.49738543,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855216532,5.25970754,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855216783,5.79837081,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855217818,5.76835983,16915.0,16914.0,0.76518157]
["bitfinex","BTCUSD",1672855218350,5.25770754,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855218591,5.43180754,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855218828,5.44280754,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855219343,5.46468663,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855219866,6.00174061,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855221115,5.25317957,16915.0,16914.0,0.72418157]
["bitfinex","BTCUSD",1672855223165,5.25317957,16915.0,16914.0,0.72407743]
["bitfinex","BTCUSD",1672855223650,5.23130048,16915.0,16914.0,0.72407743]
["bitfinex","BTCUSD",1672855225353,4.6942465,16915.0,16914.0,0.72407743]
["bitfinex","BTCUSD",1672855225609,5.12979633,16915.0,16914.0,0.72407743]
["bitfinex","BTCUSD",1672855225876,5.28812363,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855226632,6.1596156,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855226890,5.80841048,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855227136,6.3346156,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855229464,6.81686758,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855229980,6.3346156,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855231761,6.1596156,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855232005,6.60665787,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855232255,6.1596156,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855232512,6.60029148,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855233025,6.82410602,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855233278,5.95261405,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855233795,5.97449314,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855234871,5.48380272,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855235106,6.38584559,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855235621,6.56957245,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855235878,6.1830606,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855236398,5.31000272,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855236697,6.182937,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855236935,5.31000272,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855237980,5.97569314,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855238233,6.42882703,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855238848,6.41782703,16915.0,16914.0,0.70907743]
["bitfinex","BTCUSD",1672855239012,6.86553703,16915.0,16914.0,0.009]
["bitfinex","BTCUSD",1672855239273,0.6,16914.0,16913.0,0.00692869]
["bitfinex","BTCUSD",1672855239513,4.11872895,16914.0,16913.0,0.00692869]
["bitfinex","BTCUSD",1672855239753,4.74432804,16914.0,16913.0,0.00692869]
["bitfinex","BTCUSD",1672855240002,5.61705688,16914.0,16913.0,0.00692869]
["bitfinex","BTCUSD",1672855240526,4.94938306,16914.0,16913.0,0.00692869]
["bitfinex","BTCUSD",1672855241006,5.53105688,16914.0,16913.0,0.01792869]
["bitfinex","BTCUSD",1672855242570,5.53105688,16914.0,16912.0,0.00284515]
["bitfinex","BTCUSD",1672855242571,6.29510593,16914.0,16912.0,0.00284515]
["bitfinex","BTCUSD",1672855242828,1.63657802,16913.0,16912.0,0.00284515]
["bitfinex","BTCUSD",1672855243082,3.83908102,16913.0,16912.0,0.00284515]
["bitfinex","BTCUSD",1672855243344,4.13915524,16913.0,16912.0,0.00284515]
["bitfinex","BTCUSD",1672855244127,5.01115646,16913.0,16912.0,0.00284515]
["bitfinex","BTCUSD",1672855244408,5.12215646,16913.0,16912.0,0.01284515]
["bitfinex","BTCUSD",1672855246939,4.57213592,16913.0,16912.0,1.5e-07]
["bitfinex","BTCUSD",1672855248010,4.25015524,16913.0,16912.0,1.5e-07]
["bitfinex","BTCUSD",1672855248308,5.12159879,16913.0,16911.0,0.00393384]
["bitfinex","BTCUSD",1672855248548,2.73634503,16912.0,16911.0,0.00393384]
["bitfinex","BTCUSD",1672855248807,5.42245303,16912.0,16911.0,0.00393384]
["bitfinex","BTCUSD",1672855249086,5.44433212,16912.0,16911.0,0.00393384]
["bitfinex","BTCUSD",1672855250058,5.44433212,16912.0,16911.0,0.01293384]
["bitfinex","BTCUSD",1672855250396,5.44433212,16912.0,16911.0,0.00393384]
["bitfinex","BTCUSD",1672855250641,5.51433212,16912.0,16911.0,0.01093384]
["bitfinex","BTCUSD",1672855251411,4.64287643,16912.0,16911.0,0.01093384]
["bitfinex","BTCUSD",1672855251671,4.64287643,16912.0,16910.0,0.01225138]
["bitfinex","BTCUSD",1672855251930,2.61634245,16911.0,16910.0,0.01225138]
["bitfinex","BTCUSD",1672855252182,4.99405545,16911.0,16910.0,0.01225138]
["bitfinex","BTCUSD",1672855252438,6.95773454,16911.0,16910.0,0.01225138]
["bitfinex","BTCUSD",1672855252697,6.95773454,16911.0,16910.0,0.01025138]
["bitfinex","BTCUSD",1672855253502,6.22142752,16911.0,16910.0,0.01325138]
["bitfinex","BTCUSD",1672855254012,6.36465353,16911.0,16910.0,0.01025138]
["bitfinex","BTCUSD",1672855254280,7.4321107,16911.0,16910.0,0.01325138]
["bitfinex","BTCUSD",1672855254557,6.67825122,16911.0,16910.0,0.01325138]
["bitfinex","BTCUSD",1672855255592,7.30514421,16911.0,16909.0,0.01305277]
["bitfinex","BTCUSD",1672855255850,1.31985095,16910.0,16909.0,0.01305277]
["bitfinex","BTCUSD",1672855256130,4.87698343,16910.0,16909.0,0.01305277]
["bitfinex","BTCUSD",1672855256361,4.89886252,16910.0,16909.0,0.01305277]
["bitfinex","BTCUSD",1672855256879,0.6,16909.0,16908.0,0.01302408]
["bitfinex","BTCUSD",1672855257144,4.72415891,16909.0,16901.0,1.8029]
["bitfinex","BTCUSD",1672855257412,4.72415891,16909.0,16900.0,2.38473191]
["bitfinex","BTCUSD",1672855257413,0.64740248,16903.0,16900.0,2.38473191]
["bitfinex","BTCUSD",1672855257666,0.64740248,16903.0,16900.0,1.76603191]
["bitfinex","BTCUSD",1672855257667,0.79591268,16901.0,16900.0,1.76603191]
["bitfinex","BTCUSD",1672855257935,0.27379085,16901.0,16900.0,0.77660319]
["bitfinex","BTCUSD",1672855258237,1.38755768,16902.0,16901.0,0.69369315]
["bitfinex","BTCUSD",1672855258238,0.17686059,16902.0,16901.0,0.69369315]
["bitfinex","BTCUSD",1672855258470,0.17686059,16902.0,16901.0,1.30436815]
["bitfinex","BTCUSD",1672855258723,0.17686059,16902.0,16901.0,0.844275]
["bitfinex","BTCUSD",1672855258984,0.16101325,16902.0,16901.0,1.94846723]
["bitfinex","BTCUSD",1672855259241,0.87780086,16903.0,16901.0,1.94846723]
["bitfinex","BTCUSD",1672855259581,0.016,16902.0,16901.0,0.62099223]
["bitfinex","BTCUSD",1672855260037,0.016,16902.0,16901.0,1.23166723]
["bitfinex","BTCUSD",1672855260280,0.87780086,16903.0,16901.0,1.23166723]
["bitfinex","BTCUSD",1672855260553,0.27577598,16903.0,16902.0,1.160442]
["bitfinex","BTCUSD",1672855260826,0.56727598,16903.0,16901.0,0.62099223]
["bitfinex","BTCUSD",1672855261092,0.52420838,16902.0,16901.0,0.1168]
["bitfinex","BTCUSD",1672855261851,0.80449923,16902.0,16901.0,0.2336]
["bitfinex","BTCUSD",1672855262110,0.80449923,16902.0,16901.0,0.1168]
["bitfinex","BTCUSD",1672855262923,1.73487826,16902.0,16900.0,0.1163]
["bitfinex","BTCUSD",1672855263180,0.17348783,16901.0,16900.0,0.1163]
["bitfinex","BTCUSD",1672855263979,0.17348783,16901.0,16900.0,0.2327]
["bitfinex","BTCUSD",1672855264211,0.76516783,16901.0,16900.0,0.2327]
["bitfinex","BTCUSD",1672855264466,0.47348783,16901.0,16900.0,0.2327]
["bitfinex","BTCUSD",1672855264767,0.48848783,16901.0,16900.0,0.2327]
["bitfinex","BTCUSD",1672855264996,0.48848783,16901.0,16900.0,0.94987495]
["bitfinex","BTCUSD",1672855264997,0.015,16901.0,16900.0,0.94987495]
["bitfinex","BTCUSD",1672855265308,0.015,16901.0,16900.0,1.56054995]
["bitfinex","BTCUSD",1672855265817,0.315,16901.0,16900.0,1.56054995]
["bitfinex","BTCUSD",1672855266515,0.3,16901.0,16900.0,1.56054995]
["bitfinex","BTCUSD",1672855267040,0.41158544,16901.0,16900.0,1.56054995]
["bitfinex","BTCUSD",1672855267301,0.64059886,16901.0,16900.0,0.2327]
["bitfinex","BTCUSD",1672855267547,1.24727886,16901.0,16900.0,0.2327]
["bitfinex","BTCUSD",1672855267849,1.48495675,16901.0,16900.0,0.2327]
["bitfinex","BTCUSD",1672855268105,1.24077886,16901.0,16898.0,2.4348039]
["bitfinex","BTCUSD",1672855268382,0.90668,16901.0,16899.0,0.82912866]
["bitfinex","BTCUSD",1672855268638,0.315,16901.0,16900.0,0.73834789]
["bitfinex","BTCUSD",1672855268899,0.015,16901.0,16900.0,1.34902289]
["bitfinex","BTCUSD",1672855269170,0.591678,16902.0,16900.0,1.34902289]
["bitfinex","BTCUSD",1672855269428,1.22270658,16902.0,16901.0,0.67739255]
["bitfinex","BTCUSD",1672855269689,1.17595802,16902.0,16901.0,0.11687755]
["bitfinex","BTCUSD",1672855270130,0.58428002,16902.0,16901.0,0.11687755]
["bitfinex","BTCUSD",1672855270401,1.35250654,16902.0,16901.0,0.11687755]
["bitfinex","BTCUSD",1672855270848,2.07969526,16902.0,16901.0,0.11687755]
["bitfinex","BTCUSD",1672855271067,2.62288988,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855271285,3.71236643,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855271747,3.93836292,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855271970,3.88893927,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855272225,4.21000997,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855272637,4.99792417,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855273366,4.98492417,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855273594,5.01392417,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855273844,4.48332169,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855274304,3.95814769,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855274527,4.62848273,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855274750,4.49548273,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855274972,4.57948181,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855275198,4.22631098,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855275875,4.56704603,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855276102,3.82780271,16902.0,16901.0,7.755e-05]
["bitfinex","BTCUSD",1672855276326,2.2575081,16902.0,16901.0,0.11597755]
["bitfinex","BTCUSD",1672855276547,1.6537881,16902.0,16901.0,0.11597755]
["bitfinex","BTCUSD",1672855277944,1.6622881,16902.0,16901.0,0.11597755]
["bitfinex","BTCUSD",1672855278163,2.27427329,16902.0,16901.0,0.11597755]
["bitfinex","BTCUSD",1672855279137,2.00946785,16902.0,16901.0,0.11597755]
["bitfinex","BTCUSD",1672855279392,1.6622881,16902.0,16901.0,0.11586105]
["bitfinex","BTCUSD",1672855279646,1.27579,16902.0,16901.0,0.65910369]
["bitfinex","BTCUSD",1672855279911,1.27579,16902.0,16901.0,1.26977869]
["bitfinex","BTCUSD",1672855280166,0.600145,16902.0,16901.0,1.26977869]
["bitfinex","BTCUSD",1672855280426,0.633145,16902.0,16901.0,1.26977869]
["bitfinex","BTCUSD",1672855280698,0.591635,16903.0,16901.0,1.52522656]
["bitfinex","BTCUSD",1672855280938,3.2711841,16904.0,16902.0,1.394042]
["bitfinex","BTCUSD",1672855281204,3.2711841,16904.0,16903.0,0.7274]
["bitfinex","BTCUSD",1672855281494,3.2711841,16904.0,16903.0,0.727475]
["bitfinex","BTCUSD",1672855281495,3.91423826,16904.0,16903.0,0.727475]
["bitfinex","BTCUSD",1672855281729,3.91423826,16904.0,16903.0,0.1168]
["bitfinex","BTCUSD",1672855281978,3.94723826,16904.0,16903.0,0.1168]
["bitfinex","BTCUSD",1672855282230,3.94723826,16904.0,16903.0,0.66397674]
["bitfinex","BTCUSD",1672855282482,4.13223301,16904.0,16903.0,0.66397674]
["bitfinex","BTCUSD",1672855282732,3.6662665,16904.0,16903.0,0.66397674]
["bitfinex","BTCUSD",1672855283004,2.033,16904.0,16903.0,0.97565441]
["bitfinex","BTCUSD",1672855283268,2.033,16904.0,16903.0,1.50825174]
["bitfinex","BTCUSD",1672855283781,2.0,16904.0,16903.0,1.50825174]
["bitfinex","BTCUSD",1672855284031,0.033,16904.0,16903.0,1.50825174]
["bitfinex","BTCUSD",1672855284284,0.20980006,16904.0,16903.0,1.50825174]
["bitfinex","BTCUSD",1672855284544,0.22480006,16904.0,16903.0,1.50825174]
["bitfinex","BTCUSD",1672855284793,0.048,16904.0,16903.0,1.50825174]
["bitfinex","BTCUSD",1672855285440,0.048,16904.0,16901.0,0.6]
["bitfinex","BTCUSD",1672855285441,0.45295124,16904.0,16901.0,0.6]
["bitfinex","BTCUSD",1672855285611,1.24848161,16904.0,16901.0,0.65605633]
["bitfinex","BTCUSD",1672855285875,0.4501055,16903.0,16901.0,0.89318422]
["bitfinex","BTCUSD",1672855286131,0.4501055,16903.0,16902.0,0.68191031]
["bitfinex","BTCUSD",1672855286385,0.4501055,16903.0,16902.0,0.1163]
["bitfinex","BTCUSD",1672855286907,0.45028024,16903.0,16902.0,0.1163]
["bitfinex","BTCUSD",1672855287464,1.91184233,16903.0,16902.0,0.1163]
["bitfinex","BTCUSD",1672855287980,2.0885119,16903.0,16902.0,0.1163]
["bitfinex","BTCUSD",1672855289532,2.32703598,16903.0,16902.0,0.1163]
["bitfinex","BTCUSD",1672855290303,1.88556097,16903.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855290579,0.74291257,16902.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855290804,2.54338007,16902.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855291089,2.53550318,16902.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855291328,2.27265583,16902.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855291882,1.91832568,16902.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855292618,1.49729,16902.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855292869,2.074935,16902.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855293124,2.35501797,16902.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855293653,3.09700937,16902.0,16901.0,0.1162]
["bitfinex","BTCUSD",1672855293920,3.38343396,16902.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855294170,3.39543396,16902.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855294433,2.89112045,16902.0,16900.0,0.67601717]
["bitfinex","BTCUSD",1672855294745,1.76887297,16902.0,16900.0,0.67601717]
["bitfinex","BTCUSD",1672855295032,2.29947545,16902.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855295534,0.59662845,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855295808,1.48830845,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855296057,1.72542988,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855296326,2.02503972,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855296841,2.04003972,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855297388,1.74042988,16901.0,16900.0,0.74558766]
["bitfinex","BTCUSD",1672855298154,2.33210988,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855298454,2.87121236,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855298715,3.47493236,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855298987,2.90402518,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855299250,3.31328828,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855300336,2.7826858,16901.0,16900.0,0.1168]
["bitfinex","BTCUSD",1672855300586,2.7826858,16901.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855300587,3.74126371,16901.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855300850,1.74989789,16900.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855301310,1.71546663,16899.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855301573,0.3,16898.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855301821,1.483572,16898.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855302092,1.90888645,16898.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855302351,2.01553863,16898.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855302611,2.03053863,16898.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855302897,2.03903863,16898.0,16897.0,0.1158]
["bitfinex","BTCUSD",1672855303407,2.33261527,16898.0,16895.0,2.56766978]
["bitfinex","BTCUSD",1672855303664,0.62047242,16896.0,16895.0,1.95486978]
["bitfinex","BTCUSD",1672855303925,1.51232842,16896.0,16895.0,0.83826978]
["bitfinex","BTCUSD",1672855304198,1.21230765,16896.0,16895.0,0.13174734]
["bitfinex","BTCUSD",1672855304460,1.38956882,16896.0,16895.0,0.13174734]
["bitfinex","BTCUSD",1672855304753,1.21230765,16896.0,16895.0,1.36021131]
["bitfinex","BTCUSD",1672855305247,1.3895413,16896.0,16895.0,1.45873121]
["bitfinex","BTCUSD",1672855305250,1.21230765,16896.0,16895.0,1.45873121]
["bitfinex","BTCUSD",1672855305518,1.21230765,16896.0,16895.0,0.74242234]
["bitfinex","BTCUSD",1672855305785,2.39560311,16896.0,16895.0,0.01584734]
["bitfinex","BTCUSD",1672855306040,2.17899153,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855306319,2.33951694,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855306545,1.72179694,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855306837,1.73679694,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855307328,2.0228584,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855307577,3.14354503,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855307834,3.15954503,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855308367,2.55582503,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855308974,2.0238584,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855309763,2.61177986,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855310029,3.14308872,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855310288,0.0245,16896.0,16895.0,0.57709305]
["bitfinex","BTCUSD",1672855310547,0.44271863,16896.0,16895.0,0.81422094]
["bitfinex","BTCUSD",1672855310831,0.45471863,16896.0,16895.0,0.57709305]
["bitfinex","BTCUSD",1672855311099,0.44271863,16896.0,16895.0,0.57709305]
["bitfinex","BTCUSD",1672855311368,0.63549137,16896.0,16895.0,0.57709305]
["bitfinex","BTCUSD",1672855311850,0.49277274,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855312130,1.111675,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855312391,0.75760154,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855312907,1.5771091,16896.0,16895.0,0.01084734]
["bitfinex","BTCUSD",1672855313147,1.5771091,16896.0,16893.0,0.600328]
["bitfinex","BTCUSD",1672855313408,0.17701301,16894.0,16893.0,1.24919488]
["bitfinex","BTCUSD",1672855313652,0.17701301,16894.0,16893.0,1.97556988]
["bitfinex","BTCUSD",1672855313898,0.44253252,16895.0,16893.0,1.97556988]
["bitfinex","BTCUSD",1672855314169,0.17701301,16895.0,16894.0,0.676928]
["bitfinex","BTCUSD",1672855314437,0.44253252,16895.0,16894.0,0.676928]
["bitfinex","BTCUSD",1672855314957,0.19101301,16895.0,16894.0,0.676928]
["bitfinex","BTCUSD",1672855315198,0.17701301,16895.0,16894.0,0.676928]
["bitfinex","BTCUSD",1672855315491,0.014,16895.0,16894.0,0.676928]
["bitfinex","BTCUSD",1672855315732,0.014,16895.0,16894.0,2.33150789]
["bitfinex","BTCUSD",1672855315997,0.014,16895.0,16894.0,2.21058]
["bitfinex","BTCUSD",1672855316256,0.014,16895.0,16894.0,2.50653]
["bitfinex","BTCUSD",1672855316834,0.17701301,16898.0,16894.0,2.50653]
["bitfinex","BTCUSD",1672855317028,0.009,16895.0,16894.0,2.965276]
["bitfinex","BTCUSD",1672855317292,0.44253252,16899.0,16895.0,0.6]
["bitfinex","BTCUSD",1672855317587,0.44253252,16899.0,16898.0,0.2326]
["bitfinex","BTCUSD",1672855317841,0.44253252,16899.0,16898.0,1.08024889]
["bitfinex","BTCUSD",1672855318130,0.44253252,16899.0,16898.0,0.843121]
["bitfinex","BTCUSD",1672855318672,0.18601301,16899.0,16898.0,0.9874331]
["bitfinex","BTCUSD",1672855318923,0.45153252,16899.0,16898.0,0.843121]
["bitfinex","BTCUSD",1672855319174,0.45153252,16899.0,16898.0,1.55334809]
["bitfinex","BTCUSD",1672855319720,0.45153252,16899.0,16898.0,1.66934809]
["bitfinex","BTCUSD",1672855320232,0.62854553,16899.0,16898.0,1.66934809]
["bitfinex","BTCUSD",1672855320485,0.61943676,16899.0,16898.0,1.55334809]
["bitfinex","BTCUSD",1672855320753,1.23633231,16899.0,16898.0,0.959121]
["bitfinex","BTCUSD",1672855321000,1.78628357,16899.0,16898.0,0.2328]
["bitfinex","BTCUSD",1672855321271,1.72117789,16899.0,16895.0,0.116]
["bitfinex","BTCUSD",1672855321526,2.29429957,16899.0,16898.0,0.116]
["bitfinex","BTCUSD",1672855321778,1.53381282,16899.0,16898.0,0.116]
["bitfinex","BTCUSD",1672855322048,2.13381282,16899.0,16898.0,0.116]
["bitfinex","BTCUSD",1672855322277,4.73753282,16899.0,16898.0,0.116]
["bitfinex","BTCUSD",1672855322586,4.73753282,16899.0,16895.0,0.116]
["bitfinex","BTCUSD",1672855322587,0.26857095,16898.0,16895.0,0.116]
["bitfinex","BTCUSD",1672855322800,0.61941738,16896.0,16895.0,0.116]
["bitfinex","BTCUSD",1672855323048,2.10312938,16896.0,16894.0,0.79733335]
["bitfinex","BTCUSD",1672855323325,0.74244392,16895.0,16894.0,0.79733335]
["bitfinex","BTCUSD",1672855323555,0.74244392,16895.0,16893.0,0.58573071]
["bitfinex","BTCUSD",1672855323556,2.51785367,16895.0,16893.0,0.58573071]
["bitfinex","BTCUSD",1672855323822,0.69373216,16894.0,16893.0,0.58573071]
["bitfinex","BTCUSD",1672855324075,2.17758416,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855324339,2.87774972,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855324674,2.61225496,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855324840,2.43533243,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855325091,2.25834838,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855325614,1.95834838,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855326113,2.25834838,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855326397,2.26834838,16894.0,16893.0,0.107328]
["bitfinex","BTCUSD",1672855326616,2.43533243,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855327108,2.25835853,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855327408,2.26835853,16894.0,16893.0,0.107328]
["bitfinex","BTCUSD",1672855327686,2.23810715,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855327954,1.89411414,16894.0,16893.0,0.107328]
["bitfinex","BTCUSD",1672855328737,2.48411414,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855328995,1.89411414,16894.0,16893.0,0.107328]
["bitfinex","BTCUSD",1672855329246,2.48411414,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855329509,1.89411414,16894.0,16893.0,0.107328]
["bitfinex","BTCUSD",1672855329772,1.88411414,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855330021,1.89511414,16894.0,16893.0,0.101328]
["bitfinex","BTCUSD",1672855330291,2.77635106,16894.0,16893.0,0.101328]
["bitfinex","BTCUSD",1672855330552,2.89933195,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855330835,3.06525448,16894.0,16893.0,0.000328]
["bitfinex","BTCUSD",1672855331141,3.07375448,16894.0,16892.0,0.066228]
["bitfinex","BTCUSD",1672855331400,0.9996316,16893.0,16892.0,0.066228]
["bitfinex","BTCUSD",1672855331668,2.58912327,16893.0,16892.0,0.066228]
["bitfinex","BTCUSD",1672855331923,2.36047567,16893.0,16892.0,0.066228]
["bitfinex","BTCUSD",1672855332190,2.18352205,16893.0,16892.0,0.066228]
["bitfinex","BTCUSD",1672855332960,2.19452205,16893.0,16892.0,0.167228]
["bitfinex","BTCUSD",1672855333460,2.54851506,16893.0,16892.0,0.167228]
["bitfinex","BTCUSD",1672855333727,2.19452205,16893.0,16892.0,0.167228]
["bitfinex","BTCUSD",1672855333976,2.57218434,16893.0,16892.0,0.101]
["bitfinex","BTCUSD",1672855335043,3.51813835,16893.0,16892.0,0.101]
["bitfinex","BTCUSD",1672855335281,3.34109896,16893.0,16892.0,0.101]
["bitfinex","BTCUSD",1672855336071,3.51793354,16893.0,16892.0,0.101]
["bitfinex","BTCUSD",1672855336331,3.78352415,16893.0,16892.0,0.101]
["bitfinex","BTCUSD",1672855336574,3.51793354,16893.0,16892.0,0.101]
["bitfinex","BTCUSD",1672855337095,3.52643354,16893.0,16892.0,0.101]
["bitfinex","BTCUSD",1672855337364,3.34958151,16893.0,16892.0,0.101]
["bitfinex","BTCUSD",1672855337678,3.34958151,16893.0,16891.0,0.01896477]
["bitfinex","BTCUSD",1672855337679,3.51543354,16893.0,16891.0,0.01896477]
["bitfinex","BTCUSD",1672855337945,3.14977125,16893.0,16892.0,0.09]
["bitfinex","BTCUSD",1672855338228,2.880817,16893.0,16891.0,0.62165497]
["bitfinex","BTCUSD",1672855338485,2.21864674,16893.0,16891.0,0.73845497]
["bitfinex","BTCUSD",1672855338745,2.94993788,16893.0,16891.0,0.73845497]
["bitfinex","BTCUSD",1672855339019,0.17710329,16892.0,16891.0,0.82845497]
["bitfinex","BTCUSD",1672855339272,1.36109529,16892.0,16891.0,0.82845497]
["bitfinex","BTCUSD",1672855339808,2.51875174,16892.0,16891.0,0.82845497]
["bitfinex","BTCUSD",1672855340067,2.51875174,16892.0,16891.0,0.22576477]
["bitfinex","BTCUSD",1672855340562,1.36109529,16892.0,16891.0,0.68913265]
["bitfinex","BTCUSD",1672855340827,1.48936152,16892.0,16891.0,0.78213265]
["bitfinex","BTCUSD",1672855341082,1.195992,16892.0,16891.0,0.78213265]
["bitfinex","BTCUSD",1672855341338,1.195992,16892.0,16891.0,1.39280765]
["bitfinex","BTCUSD",1672855341599,0.603996,16892.0,16891.0,1.39280765]
["bitfinex","BTCUSD",1672855341851,1.37309529,16892.0,16891.0,1.39280765]
["bitfinex","BTCUSD",1672855342375,2.22548213,16892.0,16891.0,1.39280765]
["bitfinex","BTCUSD",1672855342643,1.65982168,16892.0,16891.0,0.78213265]
["bitfinex","BTCUSD",1672855342943,1.65982168,16892.0,16891.0,1.39280765]
["bitfinex","BTCUSD",1672855343458,1.37309529,16892.0,16891.0,1.39280765]
["bitfinex","BTCUSD",1672855343720,1.195992,16892.0,16891.0,1.39280765]
["bitfinex","BTCUSD",1672855343980,0.012,16892.0,16891.0,1.50960765]
["bitfinex","BTCUSD",1672855344549,0.012,16892.0,16891.0,1.07203977]
["bitfinex","BTCUSD",1672855344805,0.012,16892.0,16891.0,2.55211177]
["bitfinex","BTCUSD",1672855345325,0.012,16892.0,16891.0,3.97219998]
["bitfinex","BTCUSD",1672855345843,0.012,16892.0,16891.0,3.44659998]
["bitfinex","BTCUSD",1672855346402,0.44276374,16896.0,16892.0,0.6]
["bitfinex","BTCUSD",1672855346657,0.17710329,16897.0,16895.0,0.348]
["bitfinex","BTCUSD",1672855346935,0.61965346,16898.0,16895.0,0.348]
["bitfinex","BTCUSD",1672855346936,0.44276374,16898.0,16896.0,1.19611189]
["bitfinex","BTCUSD",1672855347201,0.44276374,16898.0,16897.0,1.33002889]
["bitfinex","BTCUSD",1672855347732,0.44276374,16898.0,16897.0,1.092901]
["bitfinex","BTCUSD",1672855347999,0.17710329,16898.0,16897.0,1.73142109]
["bitfinex","BTCUSD",1672855348473,0.17710329,16898.0,16897.0,1.57642109]
["bitfinex","BTCUSD",1672855348475,0.44276374,16898.0,16897.0,1.57642109]
["bitfinex","BTCUSD",1672855348753,0.61965346,16898.0,16897.0,1.57642109]
["bitfinex","BTCUSD",1672855349005,0.44268424,16898.0,16897.0,1.57642109]
["bitfinex","BTCUSD",1672855349833,0.17702379,16898.0,16897.0,1.57642109]
["bitfinex","BTCUSD",1672855350119,0.44268424,16898.0,16897.0,1.57642109]
["bitfinex","BTCUSD",1672855350381,0.44268424,16898.0,16897.0,0.937901]
["bitfinex","BTCUSD",1672855350647,0.61965346,16898.0,16897.0,0.937901]
["bitfinex","BTCUSD",1672855351249,0.79663,16898.0,16897.0,0.937901]
["bitfinex","BTCUSD",1672855351514,0.89646007,16898.0,16897.0,0.937901]
["bitfinex","BTCUSD",1672855351773,0.4426373,16898.0,16897.0,0.937901]
["bitfinex","BTCUSD",1672855352323,0.4426373,16898.0,16897.0,0.821901]
["bitfinex","BTCUSD",1672855352835,0.61965346,16898.0,16897.0,0.821901]
["bitfinex","BTCUSD",1672855353352,0.79659266,16898.0,16897.0,0.821901]
["bitfinex","BTCUSD",1672855353918,1.21143946,16898.0,16897.0,0.821901]
["bitfinex","BTCUSD",1672855354156,1.21143946,16898.0,16897.0,0.706001]
["bitfinex","BTCUSD",1672855354406,1.80322546,16898.0,16897.0,0.706001]
["bitfinex","BTCUSD",1672855354937,1.98016229,16898.0,16897.0,0.706001]
["bitfinex","BTCUSD",1672855355197,0.76872283,16898.0,16897.0,0.65539924]
["bitfinex","BTCUSD",1672855355449,0.76872283,16898.0,16897.0,1.12107424]
["bitfinex","BTCUSD",1672855355711,0.76872283,16898.0,16897.0,1.21807424]
["bitfinex","BTCUSD",1672855355994,0.76872283,16898.0,16897.0,1.12107424]
["bitfinex","BTCUSD",1672855356293,0.76872283,16898.0,16897.0,1.26107424]
["bitfinex","BTCUSD",1672855357061,0.17693683,16898.0,16897.0,1.26107424]
["bitfinex","BTCUSD",1672855358180,2.21202295,16899.0,16897.0,1.26107424]
["bitfinex","BTCUSD",1672855358434,2.21202295,16899.0,16898.0,0.560735]
["bitfinex","BTCUSD",1672855358687,2.03508612,16899.0,16898.0,0.560735]
["bitfinex","BTCUSD",1672855358994,3.4281553,16899.0,16898.0,0.560735]
["bitfinex","BTCUSD",1672855359272,3.42915414,16899.0,16897.0,0.65139924]
["bitfinex","BTCUSD",1672855359492,0.44238777,16898.0,16897.0,0.51039924]
["bitfinex","BTCUSD",1672855359776,1.03417377,16898.0,16897.0,0.51039924]
["bitfinex","BTCUSD",1672855360045,1.03417377,16898.0,16897.0,1.30288794]
["bitfinex","BTCUSD",1672855360310,1.03417377,16898.0,16897.0,1.30358794]
["bitfinex","BTCUSD",1672855360833,1.62595977,16898.0,16897.0,1.30358794]
["bitfinex","BTCUSD",1672855361085,1.80291488,16898.0,16897.0,1.30358794]
["bitfinex","BTCUSD",1672855361342,1.80391488,16898.0,16897.0,1.44358794]
["bitfinex","BTCUSD",1672855361598,1.80391488,16898.0,16897.0,0.83291294]
["bitfinex","BTCUSD",1672855362915,1.80391488,16898.0,16897.0,1.44358794]
["bitfinex","BTCUSD",1672855363433,1.62695184,16898.0,16897.0,1.44358794]
["bitfinex","BTCUSD",1672855364685,1.36151918,16898.0,16897.0,1.44358794]
["bitfinex","BTCUSD",1672855364937,0.592786,16898.0,16897.0,1.71633673]
["bitfinex","BTCUSD",1672855365451,0.592786,16898.0,16897.0,1.56038794]
["bitfinex","BTCUSD",1672855366254,0.76973318,16898.0,16897.0,1.56038794]
["bitfinex","BTCUSD",1672855368557,0.592786,16898.0,16897.0,1.56038794]
["bitfinex","BTCUSD",1672855369831,0.001,16898.0,16897.0,2.16038794]
["bitfinex","BTCUSD",1672855374439,0.001,16898.0,16897.0,2.16027435]
["bitfinex","BTCUSD",1672855376669,0.01721833,16898.0,16897.0,2.16027435]
["bitfinex","BTCUSD",1672855377435,0.19416551,16898.0,16897.0,2.16027435]
["bitfinex","BTCUSD",1672855377687,0.42998882,16898.0,16897.0,0.2575]
["bitfinex","BTCUSD",1672855377945,0.65479505,16898.0,16897.0,0.868175]
["bitfinex","BTCUSD",1672855378237,0.92022771,16898.0,16897.0,0.2575]
["bitfinex","BTCUSD",1672855378491,0.91922771,16898.0,16897.0,0.7175]
["bitfinex","BTCUSD",1672855378725,0.69542148,16898.0,16897.0,0.8575]
["bitfinex","BTCUSD",1672855378965,0.19416551,16898.0,16897.0,0.8575]
["bitfinex","BTCUSD",1672855379213,0.19416551,16898.0,16897.0,9.53009755]
["bitfinex","BTCUSD",1672855379460,0.01721833,16898.0,16897.0,9.53009755]
["bitfinex","BTCUSD",1672855379734,0.01721833,16898.0,16897.0,10.50574489]
["bitfinex","BTCUSD",1672855379990,0.01721833,16898.0,16897.0,10.89371073]
["bitfinex","BTCUSD",1672855380241,0.01721833,16898.0,16897.0,3.25371073]
["bitfinex","BTCUSD",1672855380242,0.01621833,16898.0,16897.0,3.25371073]
["bitfinex","BTCUSD",1672855380493,0.01721833,16898.0,16897.0,3.39371073]
["bitfinex","BTCUSD",1672855380758,0.01721833,16898.0,16897.0,3.93737255]
["bitfinex","BTCUSD",1672855381260,0.01721833,16898.0,16897.0,3.82057255]
["bitfinex","BTCUSD",1672855382274,0.01721833,16898.0,16897.0,3.27691073]
["bitfinex","BTCUSD",1672855382516,0.01721833,16898.0,16897.0,3.84946687]
["bitfinex","BTCUSD",1672855383011,0.01721833,16898.0,16897.0,3.27691073]
["bitfinex","BTCUSD",1672855383263,0.01721833,16898.0,16897.0,3.97345767]
["bitfinex","BTCUSD",1672855383783,0.25489622,16898.0,16897.0,3.46416394]
["bitfinex","BTCUSD",1672855384024,0.19416551,16898.0,16897.0,2.75554294]
["bitfinex","BTCUSD",1672855384529,0.19416551,16898.0,16897.0,3.34736394]
["bitfinex","BTCUSD",1672855385017,0.01721833,16898.0,16897.0,3.34736394]
["bitfinex","BTCUSD",1672855385513,0.19416551,16898.0,16897.0,3.34736394]
["bitfinex","BTCUSD",1672855386035,0.45959817,16898.0,16897.0,3.34736394]
["bitfinex","BTCUSD",1672855386279,0.45959817,16898.0,16897.0,3.75287253]
["bitfinex","BTCUSD",1672855386280,0.19416551,16898.0,16897.0,3.75287253]
["bitfinex","BTCUSD",1672855387299,0.01721833,16898.0,16897.0,3.75287253]
["bitfinex","BTCUSD",1672855388547,0.01721833,16898.0,16897.0,3.34736394]
["bitfinex","BTCUSD",1672855389824,0.01721833,16898.0,16897.0,3.93918494]
["bitfinex","BTCUSD",1672855391338,0.01721833,16898.0,16897.0,3.242638]
["bitfinex","BTCUSD",1672855392083,0.01721833,16898.0,16897.0,3.359438]
["bitfinex","BTCUSD",1672855392359,0.01721833,16898.0,16897.0,4.50324069]
["bitfinex","BTCUSD",1672855392609,0.00331752,16899.0,16898.0,0.6]
["bitfinex","BTCUSD",1672855392858,0.00331752,16899.0,16898.0,2.8385018]
["bitfinex","BTCUSD",1672855393106,0.00331752,16899.0,16898.0,3.27766978]
["bitfinex","BTCUSD",1672855393393,0.00331752,16899.0,16898.0,4.15229162]
["bitfinex","BTCUSD",1672855393871,0.00331752,16899.0,16898.0,5.02589162]
["bitfinex","BTCUSD",1672855394118,0.00331752,16899.0,16898.0,4.1718738]
["bitfinex","BTCUSD",1672855394617,0.00331752,16899.0,16898.0,4.57237459]
["bitfinex","BTCUSD",1672855394869,0.00331752,16899.0,16898.0,5.44698872]
["bitfinex","BTCUSD",1672855395141,0.00331752,16899.0,16898.0,5.74698959]
["bitfinex","BTCUSD",1672855395386,0.00331752,16899.0,16898.0,5.44698959]
["bitfinex","BTCUSD",1672855395655,0.01807864,16899.0,16898.0,5.44698959]
["bitfinex","BTCUSD",1672855395943,0.01807864,16899.0,16898.0,5.74698959]
["bitfinex","BTCUSD",1672855396171,0.01807864,16899.0,16898.0,4.87237459]
["bitfinex","BTCUSD",1672855396403,0.01807864,16899.0,16898.0,4.6088738]
["bitfinex","BTCUSD",1672855396663,0.00331752,16899.0,16898.0,4.6088738]
["bitfinex","BTCUSD",1672855396908,0.00331752,16899.0,16898.0,13.87026736]
["bitfinex","BTCUSD",1672855397156,0.00331752,16899.0,16898.0,14.46205336]
["bitfinex","BTCUSD",1672855397659,0.01807864,16899.0,16898.0,14.46205336]
["bitfinex","BTCUSD",1672855397920,0.01807864,16899.0,16898.0,13.28746059]
["bitfinex","BTCUSD",1672855398170,0.01807864,16899.0,16898.0,13.0239598]
["bitfinex","BTCUSD",1672855398436,0.01807864,16899.0,16898.0,12.84829261]
["bitfinex","BTCUSD",1672855398675,0.01807864,16899.0,16898.0,13.0239598]
["bitfinex","BTCUSD",1672855399186,0.00367724,16902.0,16899.0,0.05422727]
["bitfinex","BTCUSD",1672855399446,0.00367724,16902.0,16901.0,1.245]
["bitfinex","BTCUSD",1672855399721,0.00367724,16902.0,16901.0,3.22611589]
["bitfinex","BTCUSD",1672855399973,0.00367724,16902.0,16901.0,10.488988]
["bitfinex","BTCUSD",1672855400211,0.00367724,16902.0,16901.0,11.5087828]
["bitfinex","BTCUSD",1672855400464,0.00367724,16902.0,16901.0,14.4338828]
["bitfinex","BTCUSD",1672855400715,0.00367724,16902.0,16901.0,14.89161993]
["bitfinex","BTCUSD",1672855400981,0.00331752,16904.0,16903.0,0.6233]
["bitfinex","BTCUSD",1672855401243,0.00355706,16905.0,16903.0,4.03990169]
["bitfinex","BTCUSD",1672855401487,0.00355706,16905.0,16904.0,3.9753358]
["bitfinex","BTCUSD",1672855401738,0.00355706,16905.0,16904.0,4.5666108]
["bitfinex","BTCUSD",1672855401993,0.00355706,16905.0,16904.0,4.66629313]
["bitfinex","BTCUSD",1672855402320,0.00355706,16905.0,16904.0,5.25786813]
["bitfinex","BTCUSD",1672855402487,0.00355706,16905.0,16904.0,3.38657378]
["bitfinex","BTCUSD",1672855402733,0.00355706,16905.0,16904.0,2.67819878]
["bitfinex","BTCUSD",1672855403254,0.00355706,16905.0,16904.0,3.40777378]
["bitfinex","BTCUSD",1672855404023,0.00355706,16905.0,16904.0,2.81619878]
["bitfinex","BTCUSD",1672855405016,0.00355706,16905.0,16904.0,2.21619878]
["bitfinex","BTCUSD",1672855405271,0.00355706,16905.0,16904.0,1.62462378]
["bitfinex","BTCUSD",1672855405528,0.00355706,16905.0,16904.0,1.48662378]
["bitfinex","BTCUSD",1672855405778,0.00355706,16905.0,16904.0,1.62562378]
["bitfinex","BTCUSD",1672855406302,0.00355706,16905.0,16904.0,2.22562378]
["bitfinex","BTCUSD",1672855406571,0.00355706,16905.0,16904.0,3.40877378]
["bitfinex","BTCUSD",1672855406820,0.00355706,16905.0,16904.0,11.19049456]
["bitfinex","BTCUSD",1672855410372,0.00355706,16905.0,16904.0,10.49679178]
["bitfinex","BTCUSD",1672855411110,0.00355706,16905.0,16904.0,10.61359178]
["bitfinex","BTCUSD",1672855411877,0.00355706,16905.0,16904.0,11.20516678]
["bitfinex","BTCUSD",1672855413654,0.00355706,16905.0,16904.0,3.70516678]
["bitfinex","BTCUSD",1672855413894,0.00355706,16905.0,16904.0,3.9982447]
["bitfinex","BTCUSD",1672855414648,0.00355706,16905.0,16904.0,3.307446]
["bitfinex","BTCUSD",1672855414893,0.00355706,16905.0,16904.0,4.01047926]
["bitfinex","BTCUSD",1672855415652,0.00355706,16905.0,16904.0,3.307446]
["bitfinex","BTCUSD",1672855415898,0.00355706,16905.0,16904.0,3.7269289]
["bitfinex","BTCUSD",1672855416675,0.00355706,16905.0,16904.0,3.307446]
["bitfinex","BTCUSD",1672855416931,0.00355706,16905.0,16904.0,10.807446]
["bitfinex","BTCUSD",1672855417478,0.00355706,16905.0,16904.0,11.51810936]
["bitfinex","BTCUSD",1672855418462,0.00355706,16905.0,16904.0,10.807446]
["bitfinex","BTCUSD",1672855418958,0.00355706,16905.0,16904.0,11.36753328]
["bitfinex","BTCUSD",1672855419497,0.00355706,16905.0,16904.0,3.04275828]
["bitfinex","BTCUSD",1672855419736,0.00355706,16905.0,16904.0,2.48223728]
["bitfinex","BTCUSD",1672855420036,0.00355706,16905.0,16904.0,3.68448728]
["bitfinex","BTCUSD",1672855420761,0.00355706,16905.0,16904.0,3.09291228]
["bitfinex","BTCUSD",1672855421022,0.24123495,16905.0,16904.0,0.749675]
["bitfinex","BTCUSD",1672855421316,0.00355706,16905.0,16904.0,0.139]
["bitfinex","BTCUSD",1672855421781,0.00355706,16905.0,16904.0,0.749675]
["bitfinex","BTCUSD",1672855422022,0.00355706,16905.0,16904.0,1.349675]
["bitfinex","BTCUSD",1672855422277,0.00355706,16905.0,16904.0,1.90074645]
["bitfinex","BTCUSD",1672855422525,0.00355706,16905.0,16904.0,2.49462358]
["bitfinex","BTCUSD",1672855422806,0.00355706,16905.0,16904.0,1.90074645]
["bitfinex","BTCUSD",1672855423295,0.00355706,16905.0,16904.0,1.30074645]
["bitfinex","BTCUSD",1672855423778,0.00355706,16905.0,16904.0,1.8006827]
["bitfinex","BTCUSD",1672855424046,0.00355706,16905.0,16904.0,1.3006827]
["bitfinex","BTCUSD",1672855424516,0.00355706,16905.0,16904.0,0.6900077]
["bitfinex","BTCUSD",1672855425502,0.00355706,16905.0,16904.0,1.3006827]
["bitfinex","BTCUSD",1672855425728,0.00355706,16905.0,16904.0,1.2815827]
["bitfinex","BTCUSD",1672855425966,0.00355706,16905.0,16904.0,1.52889967]
["bitfinex","BTCUSD",1672855426192,0.00355706,16905.0,16904.0,2.13957467]
["bitfinex","BTCUSD",1672855426458,0.00355706,16905.0,16904.0,2.73114967]
["bitfinex","BTCUSD",1672855426932,0.00355706,16905.0,16904.0,2.4838327]
["bitfinex","BTCUSD",1672855431936,0.00355706,16905.0,16904.0,3.0754077]
["bitfinex","BTCUSD",1672855432754,0.00355706,16905.0,16904.0,2.52433625]
["bitfinex","BTCUSD",1672855433002,0.00355706,16905.0,16904.0,3.21489762]
["bitfinex","BTCUSD",1672855433254,0.00355706,16905.0,16904.0,2.52433625]
["bitfinex","BTCUSD",1672855433928,0.00355706,16905.0,16904.0,3.11821338]
["bitfinex","BTCUSD",1672855434198,0.00355706,16905.0,16904.0,3.22635814]
["bitfinex","BTCUSD",1672855435685,0.00355706,16905.0,16904.0,2.52433625]
["bitfinex","BTCUSD",1672855436025,0.00355706,16905.0,16904.0,3.18561506]
["bitfinex","BTCUSD",1672855436543,0.00355706,16905.0,16904.0,2.75793625]
["bitfinex","BTCUSD",1672855437835,0.00344159,16905.0,16904.0,2.75793625]
["bitfinex","BTCUSD",1672855438352,0.00344159,16905.0,16904.0,3.35181338]
["bitfinex","BTCUSD",1672855438616,0.01734365,16905.0,16904.0,3.35181338]
["bitfinex","BTCUSD",1672855442244,0.01734365,16905.0,16904.0,3.65181338]
["bitfinex","BTCUSD",1672855442500,0.01734365,16905.0,16904.0,11.26811338]
["bitfinex","BTCUSD",1672855442755,0.01734365,16905.0,16904.0,11.79511338]
["bitfinex","BTCUSD",1672855443033,0.01734365,16905.0,16904.0,11.8307457]
["bitfinex","BTCUSD",1672855443303,0.01734365,16905.0,16904.0,13.67373199]
["bitfinex","BTCUSD",1672855443304,1e-08,16905.0,16904.0,13.67373199]
["bitfinex","BTCUSD",1672855443559,1e-08,16905.0,16904.0,13.53479574]
["bitfinex","BTCUSD",1672855443832,1e-08,16905.0,16904.0,13.14639574]
["bitfinex","BTCUSD",1672855444077,1e-08,16905.0,16904.0,13.11076342]
["bitfinex","BTCUSD",1672855444349,1e-08,16905.0,16904.0,12.81076342]
["bitfinex","BTCUSD",1672855444856,1e-08,16905.0,16904.0,13.11076342]
["bitfinex","BTCUSD",1672855445118,1e-08,16905.0,16904.0,13.29792582]
["bitfinex","BTCUSD",1672855445369,1e-08,16905.0,16904.0,13.39111033]
["bitfinex","BTCUSD",1672855446073,0.2376779,16905.0,16904.0,13.25311033]
["bitfinex","BTCUSD",1672855446332,1e-08,16905.0,16904.0,13.39111033]
["bitfinex","BTCUSD",1672855446836,1e-08,16905.0,16904.0,12.85701033]
["bitfinex","BTCUSD",1672855447084,1e-08,16905.0,16904.0,11.84280865]
["bitfinex","BTCUSD",1672855447337,1e-08,16905.0,16904.0,10.9685581]
["bitfinex","BTCUSD",1672855447808,1e-08,16905.0,16904.0,10.7142581]
["bitfinex","BTCUSD",1672855448099,1e-08,16905.0,16904.0,10.8522581]
["bitfinex","BTCUSD",1672855448368,1e-08,16905.0,16904.0,11.02863007]
["bitfinex","BTCUSD",1672855448616,1e-08,16905.0,16904.0,10.89063007]
["bitfinex","BTCUSD",1672855448871,1e-08,16905.0,16904.0,11.02863007]
["bitfinex","BTCUSD",1672855449119,1e-08,16905.0,16904.0,12.32944434]
["bitfinex","BTCUSD",1672855449370,1e-08,16905.0,16904.0,12.46744434]
["bitfinex","BTCUSD",1672855449624,1e-08,16905.0,16904.0,12.32944434]
["bitfinex","BTCUSD",1672855449878,1e-08,16905.0,16904.0,12.82018828]
["bitfinex","BTCUSD",1672855450135,1e-08,16905.0,16904.0,12.64381631]
["bitfinex","BTCUSD",1672855450405,1e-08,16905.0,16904.0,12.46738721]
["bitfinex","BTCUSD",1672855450933,1e-08,16905.0,16904.0,12.50581631]
["bitfinex","BTCUSD",1672855451440,1e-08,16905.0,16904.0,12.32937148]
["bitfinex","BTCUSD",1672855451685,1e-08,16905.0,16904.0,12.32927767]
["bitfinex","BTCUSD",1672855452476,1e-08,16905.0,16904.0,12.46727767]
["bitfinex","BTCUSD",1672855452731,1e-08,16905.0,16904.0,12.32927767]
["bitfinex","BTCUSD",1672855453325,1e-08,16905.0,16904.0,11.15502136]
["bitfinex","BTCUSD",1672855453563,1e-08,16905.0,16904.0,11.3069634]
["bitfinex","BTCUSD",1672855453804,0.00100001,16905.0,16904.0,4.20952136]
["bitfinex","BTCUSD",1672855454088,0.00100001,16905.0,16904.0,3.6449634]
["bitfinex","BTCUSD",1672855454630,1e-08,16905.0,16904.0,3.33066429]
["bitfinex","BTCUSD",1672855454874,0.2386779,16905.0,16904.0,2.64088716]
["bitfinex","BTCUSD",1672855455121,0.00100001,16905.0,16904.0,2.50298097]
["bitfinex","BTCUSD",1672855455394,0.00200001,16905.0,16904.0,2.64098097]
["bitfinex","BTCUSD",1672855455648,1e-08,16905.0,16904.0,2.51133367]
["bitfinex","BTCUSD",1672855455980,1e-08,16905.0,16904.0,3.12200867]
["bitfinex","BTCUSD",1672855457229,0.00100001,16905.0,16904.0,3.26000867]
["bitfinex","BTCUSD",1672855457998,0.00100001,16905.0,16904.0,10.76000867]
["bitfinex","BTCUSD",1672855459544,0.00100001,16905.0,16904.0,11.23630778]
["bitfinex","BTCUSD",1672855460049,0.00100001,16905.0,16904.0,11.35310778]
["bitfinex","BTCUSD",1672855461318,0.00100001,16905.0,16904.0,11.46930778]
["bitfinex","BTCUSD",1672855461837,0.00100001,16905.0,16904.0,11.41930778]
["bitfinex","BTCUSD",1672855462362,0.00100001,16905.0,16904.0,11.11930778]
["bitfinex","BTCUSD",1672855463114,0.00100001,16905.0,16904.0,11.41930778]
["bitfinex","BTCUSD",1672855463366,0.00100001,16905.0,16904.0,11.11930778]
["bitfinex","BTCUSD",1672855464132,0.00100001,16905.0,16904.0,10.94300867]
["bitfinex","BTCUSD",1672855466289,0.00100001,16905.0,16904.0,11.30255527]
["bitfinex","BTCUSD",1672855466491,0.00100001,16905.0,16904.0,11.18575527]
["bitfinex","BTCUSD",1672855468037,0.00100001,16905.0,16904.0,11.16946695]
["bitfinex","BTCUSD",1672855470729,0.00100001,16905.0,16904.0,10.87369695]
["bitfinex","BTCUSD",1672855470990,0.00100001,16905.0,16904.0,10.75749695]
["bitfinex","BTCUSD",1672855472504,0.00100001,16905.0,16904.0,10.69069695]
["bitfinex","BTCUSD",1672855475319,0.00100001,16905.0,16904.0,9.431825]
["bitfinex","BTCUSD",1672855475577,0.00100001,16905.0,16904.0,8.248675]
["bitfinex","BTCUSD",1672855475823,0.00100001,16905.0,16904.0,8.84025]
["bitfinex","BTCUSD",1672855476074,1e-08,16905.0,16904.0,10.60109364]
["bitfinex","BTCUSD",1672855476589,0.00200001,16905.0,16904.0,10.14521651]
["bitfinex","BTCUSD",1672855477623,1e-08,16905.0,16904.0,10.00721651]
["bitfinex","BTCUSD",1672855477892,0.00200001,16905.0,16904.0,10.14521651]
["bitfinex","BTCUSD",1672855478886,0.17940255,16905.0,16904.0,10.14521651]
["bitfinex","BTCUSD",1672855479133,0.00200001,16905.0,16904.0,10.14521651]
["bitfinex","BTCUSD",1672855479385,0.00200001,16905.0,16904.0,2.64521651]
["bitfinex","BTCUSD",1672855479636,1.39938274,16905.0,16902.0,1.23118232]
["bitfinex","BTCUSD",1672855479904,1.04552063,16905.0,16902.0,1.82281832]
["bitfinex","BTCUSD",1672855480162,1.04552063,16905.0,16903.0,0.61275225]
["bitfinex","BTCUSD",1672855480422,0.80784274,16905.0,16904.0,0.610675]
["bitfinex","BTCUSD",1672855481169,0.17940255,16905.0,16904.0,0.748675]
["bitfinex","BTCUSD",1672855482171,0.68910358,16905.0,16904.0,0.748675]
["bitfinex","BTCUSD",1672855483389,0.42299977,16905.0,16904.0,0.748675]
["bitfinex","BTCUSD",1672855484405,0.17940255,16905.0,16904.0,0.748675]
["bitfinex","BTCUSD",1672855484654,0.17940255,16905.0,16904.0,1.46088159]
["bitfinex","BTCUSD",1672855484897,0.00200001,16905.0,16904.0,1.46088159]
["bitfinex","BTCUSD",1672855485159,0.00200001,16905.0,16904.0,2.64403159]
["bitfinex","BTCUSD",1672855486403,0.00200001,16905.0,16904.0,2.64396311]
["bitfinex","BTCUSD",1672855486906,0.17940255,16905.0,16904.0,2.64396311]
["bitfinex","BTCUSD",1672855487165,0.00200001,16905.0,16904.0,2.64396311]
["bitfinex","BTCUSD",1672855487655,1e-08,16905.0,16904.0,2.50596311]
["bitfinex","BTCUSD",1672855487905,0.00300001,16905.0,16904.0,2.64396311]
["bitfinex","BTCUSD",1672855493404,0.00300001,16905.0,16904.0,3.23553811]
["bitfinex","BTCUSD",1672855494169,1e-08,16905.0,16904.0,3.09753811]
["bitfinex","BTCUSD",1672855494462,0.00300001,16905.0,16904.0,3.23553811]
["bitfinex","BTCUSD",1672855505121,0.00300001,16905.0,16904.0,2.75683152]
["bitfinex","BTCUSD",1672855505405,0.00300001,16905.0,16904.0,3.46536228]
["bitfinex","BTCUSD",1672855507274,0.2406779,16905.0,16904.0,3.46536228]
["bitfinex","BTCUSD",1672855507543,0.1984428,16905.0,16904.0,2.64028728]
["bitfinex","BTCUSD",1672855507804,0.44650636,16905.0,16904.0,2.64028728]
["bitfinex","BTCUSD",1672855508055,0.44650636,16905.0,16904.0,2.64021412]
["bitfinex","BTCUSD",1672855509105,0.80131144,16905.0,16904.0,2.64021412]
["bitfinex","BTCUSD",1672855509356,0.44650636,16905.0,16904.0,2.64021412]
["bitfinex","BTCUSD",1672855509617,0.17740255,16905.0,16904.0,2.50221412]
["bitfinex","BTCUSD",1672855509989,0.18140255,16905.0,16904.0,2.64021412]
["bitfinex","BTCUSD",1672855510250,0.44750636,16905.0,16904.0,2.64021412]
["bitfinex","BTCUSD",1672855513335,0.95294189,16905.0,16904.0,0.138]
["bitfinex","BTCUSD",1672855513603,1.81898539,16905.0,16904.0,0.138]
["bitfinex","BTCUSD",1672855513853,1.21516339,16905.0,16904.0,0.138]
["bitfinex","BTCUSD",1672855514126,1.06453294,16905.0,16904.0,0.138]
["bitfinex","BTCUSD",1672855514901,1.33069992,16905.0,16904.0,0.138]
["bitfinex","BTCUSD",1672855515151,1.33069992,16905.0,16904.0,0.729575]
["bitfinex","BTCUSD",1672855515410,1.06453294,16905.0,16904.0,0.729575]
["bitfinex","BTCUSD",1672855516180,1.06453294,16905.0,16904.0,0.138]
["bitfinex","BTCUSD",1672855516181,1.66835494,16905.0,16904.0,0.138]
["bitfinex","BTCUSD",1672855516945,1.06453294,16905.0,16904.0,0.138]
["bitfinex","BTCUSD",1672855517168,1.66835494,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855517456,1.06453294,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855517712,1.66835494,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855517968,1.34928933,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855518215,1.66835494,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855518454,1.06453294,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855519715,0.80231144,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855519928,0.62494858,16905.0,16904.0,0.744097]
["bitfinex","BTCUSD",1672855520214,1.06845493,16905.0,16904.0,0.744097]
["bitfinex","BTCUSD",1672855520471,1.06845675,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855520722,0.80231144,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855520974,0.99635344,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855521491,1.23083769,16905.0,16904.0,0.133]
["bitfinex","BTCUSD",1672855522501,0.44753721,16905.0,16904.0,2.12571328]
["bitfinex","BTCUSD",1672855522744,0.44753721,16905.0,16904.0,2.48016039]
["bitfinex","BTCUSD",1672855523762,0.45413721,16905.0,16904.0,2.48016039]
["bitfinex","BTCUSD",1672855524017,0.63152741,16905.0,16904.0,2.48016039]
["bitfinex","BTCUSD",1672855524272,0.45413934,16905.0,16904.0,2.48016039]
["bitfinex","BTCUSD",1672855529878,0.18801702,16905.0,16904.0,2.48016039]
["bitfinex","BTCUSD",1672855530624,0.45413934,16905.0,16904.0,2.48016039]
["bitfinex","BTCUSD",1672855530889,0.18801702,16905.0,16904.0,2.48016039]
["bitfinex","BTCUSD",1672855531681,0.18801702,16905.0,16904.0,2.797526]
["bitfinex","BTCUSD",1672855531922,0.18801702,16905.0,16904.0,3.389101]
["bitfinex","BTCUSD",1672855532427,0.01060001,16905.0,16904.0,3.07028696]
["bitfinex","BTCUSD",1672855532763,0.01060001,16905.0,16904.0,3.07001933]
["bitfinex","BTCUSD",1672855535479,0.18801702,16905.0,16904.0,3.07001933]
["bitfinex","BTCUSD",1672855536608,0.45413934,16905.0,16904.0,3.07001933]
["bitfinex","BTCUSD",1672855536828,0.18801702,16905.0,16904.0,3.07001933]
["bitfinex","BTCUSD",1672855537059,0.18801702,16905.0,16904.0,3.24511933]
["bitfinex","BTCUSD",1672855538339,0.45413934,16905.0,16904.0,3.24511933]
["bitfinex","BTCUSD",1672855538596,0.18801702,16905.0,16904.0,3.24511933]
["bitfinex","BTCUSD",1672855539387,0.45413934,16905.0,16904.0,3.24511933]
["bitfinex","BTCUSD",1672855539889,0.18801702,16905.0,16904.0,3.24511933]
["bitfinex","BTCUSD",1672855540137,0.45413934,16905.0,16904.0,3.24511933]
["bitfinex","BTCUSD",1672855540920,0.18801702,16905.0,16904.0,3.24511933]
["bitfinex","BTCUSD",1672855541957,0.01060001,16905.0,16904.0,3.24511933]
["bitfinex","BTCUSD",1672855545007,0.18801702,16905.0,16904.0,3.24511933]
["bitfinex","BTCUSD",1672855547583,0.01060001,16905.0,16904.0,3.25097587]
["bitfinex","BTCUSD",1672855547838,0.01060001,16905.0,16904.0,3.60157498]
["bitfinex","BTCUSD",1672855548350,1e-08,16905.0,16904.0,3.60157498]
["bitfinex","BTCUSD",1672855548608,1e-08,16905.0,16904.0,6.32502155]
["bitfinex","BTCUSD",1672855548862,0.44794277,16908.0,16906.0,2.925605]
["bitfinex","BTCUSD",1672855548863,0.00440344,16908.0,16906.0,2.925605]
["bitfinex","BTCUSD",1672855549110,0.00440344,16908.0,16907.0,1.4279425]
["bitfinex","BTCUSD",1672855549370,0.00440344,16908.0,16907.0,3.14371039]
["bitfinex","BTCUSD",1672855549614,0.00440344,16908.0,16907.0,2.9065825]
["bitfinex","BTCUSD",1672855549856,0.00440344,16908.0,16907.0,3.08314771]
["bitfinex","BTCUSD",1672855550104,0.00440344,16908.0,16907.0,10.4065825]
["bitfinex","BTCUSD",1672855550353,0.00540344,16908.0,16907.0,10.5445825]
["bitfinex","BTCUSD",1672855550599,0.00540344,16908.0,16907.0,11.1360525]
["bitfinex","BTCUSD",1672855552919,0.00540344,16908.0,16907.0,10.9609525]
["bitfinex","BTCUSD",1672855553948,0.00540344,16908.0,16907.0,11.1348525]
["bitfinex","BTCUSD",1672855557271,0.00540344,16908.0,16907.0,10.8391525]
["bitfinex","BTCUSD",1672855558267,0.00540344,16908.0,16907.0,10.5477525]
["bitfinex","BTCUSD",1672855558528,0.00440344,16908.0,16907.0,10.4097525]
["bitfinex","BTCUSD",1672855559292,0.00540344,16908.0,16907.0,10.5477525]
["bitfinex","BTCUSD",1672855559540,0.00540344,16908.0,16907.0,10.8477525]
["bitfinex","BTCUSD",1672855559788,0.00540344,16908.0,16907.0,10.5477525]
["bitfinex","BTCUSD",1672855562557,0.00540344,16908.0,16907.0,11.06886568]
["bitfinex","BTCUSD",1672855564100,0.00540344,16908.0,16907.0,10.5477525]
["bitfinex","BTCUSD",1672855566734,0.00540344,16908.0,16907.0,11.23415315]
["bitfinex","BTCUSD",1672855568034,0.00540344,16908.0,16907.0,10.94159265]
["bitfinex","BTCUSD",1672855569104,0.00540344,16908.0,16907.0,10.255192]
["bitfinex","BTCUSD",1672855569393,0.00540344,16908.0,16907.0,10.84198073]
["bitfinex","BTCUSD",1672855569650,0.00540344,16908.0,16907.0,10.84190943]
["bitfinex","BTCUSD",1672855570461,0.00540344,16908.0,16907.0,10.72590943]
["bitfinex","BTCUSD",1672855570722,0.00540344,16908.0,16907.0,11.22022144]
["bitfinex","BTCUSD",1672855571278,0.00540344,16908.0,16907.0,3.72022144]
["bitfinex","BTCUSD",1672855571554,0.00540344,16908.0,16907.0,2.52252201]
["bitfinex","BTCUSD",1672855571841,0.00540344,16908.0,16907.0,3.13354901]
["bitfinex","BTCUSD",1672855572105,0.00540344,16908.0,16907.0,3.7481006]
["bitfinex","BTCUSD",1672855572358,0.00540344,16908.0,16907.0,3.13354901]
["bitfinex","BTCUSD",1672855573396,0.00540344,16908.0,16907.0,3.32590397]
["bitfinex","BTCUSD",1672855573644,0.00540344,16908.0,16907.0,3.051257]
["bitfinex","BTCUSD",1672855574690,0.00540344,16908.0,16907.0,3.55694213]
["bitfinex","BTCUSD",1672855575383,0.00540344,16908.0,16907.0,11.13079592]
["bitfinex","BTCUSD",1672855575389,0.00540344,16908.0,16907.0,3.63079592]
["bitfinex","BTCUSD",1672855575810,0.00540344,16908.0,16907.0,11.23738772]
["bitfinex","BTCUSD",1672855576037,0.00540344,16908.0,16907.0,3.73738772]
["bitfinex","BTCUSD",1672855576262,0.00540344,16908.0,16907.0,3.051257]
["bitfinex","BTCUSD",1672855576488,0.00540344,16908.0,16907.0,3.4272032]
["bitfinex","BTCUSD",1672855576665,0.00540344,16908.0,16907.0,10.9272032]
["bitfinex","BTCUSD",1672855577096,0.00540344,16908.0,16907.0,11.0451032]
["bitfinex","BTCUSD",1672855578616,0.00540344,16908.0,16907.0,10.7493832]
["bitfinex","BTCUSD",1672855578866,0.00540344,16908.0,16907.0,11.0451032]
["bitfinex","BTCUSD",1672855579904,1e-08,16908.0,16907.0,11.0451032]
["bitfinex","BTCUSD",1672855580418,1e-08,16908.0,16907.0,11.65446778]
["bitfinex","BTCUSD",1672855581443,1e-08,16908.0,16907.0,12.07903109]
["bitfinex","BTCUSD",1672855581763,1e-08,16908.0,16907.0,14.11877843]
["bitfinex","BTCUSD",1672855581965,0.00454502,16909.0,16908.0,1.01541999]
["bitfinex","BTCUSD",1672855582228,0.00454502,16909.0,16908.0,4.73951531]
["bitfinex","BTCUSD",1672855582488,0.00454502,16910.0,16909.0,1.2233]
["bitfinex","BTCUSD",1672855582738,0.00454502,16910.0,16909.0,5.16454686]
["bitfinex","BTCUSD",1672855582988,0.00454502,16910.0,16909.0,11.56191712]
["bitfinex","BTCUSD",1672855583500,0.00454502,16910.0,16909.0,12.87618816]
["bitfinex","BTCUSD",1672855583754,0.00454502,16910.0,16909.0,13.42825712]
["bitfinex","BTCUSD",1672855584012,0.00454502,16910.0,16909.0,13.07225417]
["bitfinex","BTCUSD",1672855584271,0.00454502,16910.0,16909.0,13.24838736]
["bitfinex","BTCUSD",1672855584523,0.00454502,16910.0,16909.0,13.69785325]
["bitfinex","BTCUSD",1672855584779,0.00454502,16910.0,16909.0,13.87515557]
["bitfinex","BTCUSD",1672855585030,0.00654502,16910.0,16909.0,13.83585335]
["bitfinex","BTCUSD",1672855585287,0.00654502,16910.0,16909.0,14.01393632]
["bitfinex","BTCUSD",1672855585539,0.00654502,16910.0,16909.0,15.3052856]
["bitfinex","BTCUSD",1672855585806,0.00654502,16910.0,16909.0,14.85647501]
["bitfinex","BTCUSD",1672855586061,0.00654502,16910.0,16909.0,15.20859656]
["bitfinex","BTCUSD",1672855586321,0.00654502,16910.0,16909.0,13.80747501]
["bitfinex","BTCUSD",1672855586577,0.00654502,16910.0,16909.0,14.15963957]
["bitfinex","BTCUSD",1672855586877,0.00654502,16910.0,16909.0,14.42377738]
["bitfinex","BTCUSD",1672855587089,0.00654502,16910.0,16909.0,14.15963957]
["bitfinex","BTCUSD",1672855588163,0.00654502,16910.0,16909.0,14.45526957]
["bitfinex","BTCUSD",1672855588638,0.00654502,16910.0,16909.0,16.60300412]
["bitfinex","BTCUSD",1672855588890,0.00668161,16911.0,16910.0,1.65042004]
["bitfinex","BTCUSD",1672855589140,0.00668161,16911.0,16910.0,7.44458361]
["bitfinex","BTCUSD",1672855589903,0.00668161,16911.0,16910.0,14.94458361]
["bitfinex","BTCUSD",1672855590129,0.00868161,16911.0,16910.0,14.90654548]
["bitfinex","BTCUSD",1672855590415,0.00868161,16911.0,16910.0,15.49791148]
["bitfinex","BTCUSD",1672855591202,0.00668161,16911.0,16910.0,16.35991148]
["bitfinex","BTCUSD",1672855591451,0.00868161,16911.0,16910.0,16.49791148]
["bitfinex","BTCUSD",1672855591709,0.00868161,16911.0,16910.0,15.49791148]
["bitfinex","BTCUSD",1672855591962,0.00868161,16911.0,16910.0,16.70958193]
["bitfinex","BTCUSD",1672855592223,0.00868161,16911.0,16910.0,15.70958193]
["bitfinex","BTCUSD",1672855592480,0.00868161,16911.0,16910.0,15.53332711]
["bitfinex","BTCUSD",1672855592702,0.00868161,16911.0,16910.0,14.48392711]
["bitfinex","BTCUSD",1672855593774,0.00868161,16911.0,16910.0,15.53322711]
["bitfinex","BTCUSD",1672855594283,0.00868161,16911.0,16910.0,15.35704158]
["bitfinex","BTCUSD",1672855595867,0.00868161,16911.0,16910.0,14.48309289]
["bitfinex","BTCUSD",1672855596373,0.00868161,16911.0,16910.0,14.21922985]
["bitfinex","BTCUSD",1672855598457,0.00868161,16911.0,16910.0,14.51485985]
["bitfinex","BTCUSD",1672855599793,0.00868161,16911.0,16910.0,15.6526118]
["bitfinex","BTCUSD",1672855600522,0.00868161,16911.0,16910.0,16.6526118]
["bitfinex","BTCUSD",1672855600783,0.00868161,16911.0,16910.0,15.65257517]
["bitfinex","BTCUSD",1672855601808,0.00710564,16914.0,16912.0,0.6233]
["bitfinex","BTCUSD",1672855602063,0.00710564,16914.0,16913.0,3.692334]
["bitfinex","BTCUSD",1672855602315,0.00710564,16914.0,16913.0,3.992334]
["bitfinex","BTCUSD",1672855602569,0.00710564,16914.0,16913.0,5.992334]
["bitfinex","BTCUSD",1672855602818,0.00710564,16914.0,16913.0,13.492334]
["bitfinex","BTCUSD",1672855603331,0.00910564,16914.0,16913.0,13.492334]
["bitfinex","BTCUSD",1672855603589,0.00710564,16914.0,16913.0,13.492334]
["bitfinex","BTCUSD",1672855603839,0.00910564,16914.0,16913.0,14.253634]
["bitfinex","BTCUSD",1672855609894,1e-08,16914.0,16913.0,14.253634]
["bitfinex","BTCUSD",1672855610167,1e-08,16914.0,16913.0,14.83423016]
["bitfinex","BTCUSD",1672855610410,1e-08,16914.0,16913.0,14.253634]
["bitfinex","BTCUSD",1672855610653,1e-08,16914.0,16913.0,13.958014]
["bitfinex","BTCUSD",1672855610899,1e-08,16914.0,16913.0,14.253604]
["bitfinex","BTCUSD",1672855614742,1e-08,16914.0,16913.0,14.42947612]
["bitfinex","BTCUSD",1672855615012,1e-08,16914.0,16913.0,14.69333916]
["bitfinex","BTCUSD",1672855615263,1e-08,16914.0,16913.0,14.90397148]
["bitfinex","BTCUSD",1672855615518,1e-08,16914.0,16913.0,18.45856098]
["bitfinex","BTCUSD",1672855615763,1e-08,16914.0,16913.0,19.22876347]
["bitfinex","BTCUSD",1672855616264,0.00820156,16915.0,16914.0,1.06027999]
["bitfinex","BTCUSD",1672855616528,0.00820156,16915.0,16914.0,7.84782133]
["bitfinex","BTCUSD",1672855616778,0.00820156,16915.0,16914.0,7.70675751]
["bitfinex","BTCUSD",1672855617285,0.00820156,16915.0,16914.0,15.20675751]
["bitfinex","BTCUSD",1672855617608,0.01020156,16915.0,16914.0,15.34475751]
["bitfinex","BTCUSD",1672855618052,0.01020156,16915.0,16914.0,14.29675751]
["bitfinex","BTCUSD",1672855618307,0.01020156,16915.0,16914.0,15.91954192]
["bitfinex","BTCUSD",1672855618560,0.01020156,16915.0,16914.0,15.47278595]
["bitfinex","BTCUSD",1672855618817,0.01020156,16915.0,16914.0,15.56833879]
["bitfinex","BTCUSD",1672855619063,0.00820156,16915.0,16914.0,14.98005669]
["bitfinex","BTCUSD",1672855619303,0.00820156,16915.0,16914.0,15.81805669]
["bitfinex","BTCUSD",1672855619304,0.01020156,16915.0,16914.0,15.81805669]
["bitfinex","BTCUSD",1672855619557,0.00820156,16915.0,16914.0,15.88005669]
["bitfinex","BTCUSD",1672855619826,0.00855727,16916.0,16915.0,1.2233]
["bitfinex","BTCUSD",1672855620073,0.00855727,16916.0,16915.0,6.72763446]
["bitfinex","BTCUSD",1672855620326,0.00855727,16916.0,16915.0,7.37562785]
["bitfinex","BTCUSD",1672855620839,0.00855727,16916.0,16915.0,14.91126017]
["bitfinex","BTCUSD",1672855621368,0.01055727,16916.0,16915.0,16.04926017]
["bitfinex","BTCUSD",1672855621868,0.1,16918.0,16917.0,0.66152907]
["bitfinex","BTCUSD",1672855622122,0.1,16918.0,16917.0,2.05383944]
["bitfinex","BTCUSD",1672855622383,0.1,16918.0,16917.0,4.11832344]
["bitfinex","BTCUSD",1672855622635,0.1,16918.0,16917.0,4.59438241]
["bitfinex","BTCUSD",1672855623110,0.1,16918.0,16917.0,6.41832344]
["bitfinex","BTCUSD",1672855623882,0.1,16918.0,16917.0,6.25632344]
["bitfinex","BTCUSD",1672855623883,0.102,16918.0,16917.0,6.25632344]
["bitfinex","BTCUSD",1672855624131,0.1,16918.0,16917.0,6.11832344]
["bitfinex","BTCUSD",1672855624379,0.1,16918.0,16917.0,14.05632344]
["bitfinex","BTCUSD",1672855624380,0.102,16918.0,16917.0,14.05632344]
["bitfinex","BTCUSD",1672855624876,0.1,16918.0,16917.0,13.91832344]
["bitfinex","BTCUSD",1672855625127,0.102,16918.0,16917.0,14.05632344]
["bitfinex","BTCUSD",1672855625903,0.1,16918.0,16917.0,13.81009822]
["bitfinex","BTCUSD",1672855626182,0.102,16918.0,16917.0,14.06905822]
["bitfinex","BTCUSD",1672855626483,0.1,16918.0,16917.0,13.63549822]
["bitfinex","BTCUSD",1672855626699,0.102,16918.0,16917.0,13.77349822]
["bitfinex","BTCUSD",1672855626958,0.102,16918.0,16917.0,14.14944442]
["bitfinex","BTCUSD",1672855627224,0.1,16918.0,16917.0,11.63549822]
["bitfinex","BTCUSD",1672855627484,0.102,16918.0,16917.0,11.77349822]
["bitfinex","BTCUSD",1672855628000,0.1,16918.0,16917.0,11.63549822]
["bitfinex","BTCUSD",1672855629558,0.102,16918.0,16917.0,11.77349822]
["bitfinex","BTCUSD",1672855629825,0.102,16918.0,16917.0,12.22937535]
["bitfinex","BTCUSD",1672855629826,0.1,16918.0,16917.0,12.22937535]
["bitfinex","BTCUSD",1672855630078,0.102,16918.0,16917.0,12.36737535]
["bitfinex","BTCUSD",1672855630332,0.1,16918.0,16917.0,12.22937535]
["bitfinex","BTCUSD",1672855630596,0.103,16918.0,16917.0,11.81776057]
["bitfinex","BTCUSD",1672855630848,0.1,16918.0,16917.0,12.24102495]
["bitfinex","BTCUSD",1672855631103,0.103,16918.0,16917.0,12.37902495]
["bitfinex","BTCUSD",1672855631363,0.1,16918.0,16917.0,11.67976057]
["bitfinex","BTCUSD",1672855631917,0.09943565,16918.0,16917.0,11.97976057]
["bitfinex","BTCUSD",1672855632175,0.09943565,16918.0,16917.0,12.33081954]
["bitfinex","BTCUSD",1672855632448,0.10243565,16918.0,16917.0,12.46881954]
["bitfinex","BTCUSD",1672855632701,0.09943565,16918.0,16917.0,12.594908]
["bitfinex","BTCUSD",1672855633075,0.10243565,16918.0,16917.0,13.77997418]
["bitfinex","BTCUSD",1672855633223,0.09943565,16918.0,16917.0,14.99013913]
["bitfinex","BTCUSD",1672855633480,0.10243565,16918.0,16917.0,16.5566408]
["bitfinex","BTCUSD",1672855633734,0.00890773,16920.0,16918.0,0.8191713]
["bitfinex","BTCUSD",1672855633986,0.00890773,16920.0,16918.0,7.72167937]
["bitfinex","BTCUSD",1672855634289,0.00890773,16920.0,16919.0,1.2233]
["bitfinex","BTCUSD",1672855634540,7.3e-07,16920.0,16919.0,7.43339897]
["bitfinex","BTCUSD",1672855634803,7.3e-07,16920.0,16919.0,7.69403129]
["bitfinex","BTCUSD",1672855635077,7.3e-07,16920.0,16919.0,6.11634698]
["bitfinex","BTCUSD",1672855635345,7.3e-07,16920.0,16919.0,6.03772031]
["bitfinex","BTCUSD",1672855635660,7.3e-07,16920.0,16919.0,5.77499284]
["bitfinex","BTCUSD",1672855635860,7.3e-07,16920.0,16919.0,5.51145552]
["bitfinex","BTCUSD",1672855636083,7.3e-07,16920.0,16919.0,13.64202198]
["bitfinex","BTCUSD",1672855636370,7.3e-07,16920.0,16919.0,12.90431326]
["bitfinex","BTCUSD",1672855636627,7.3e-07,16920.0,16919.0,12.2737468]
["bitfinex","BTCUSD",1672855636896,7.3e-07,16920.0,16919.0,12.1357468]
["bitfinex","BTCUSD",1672855637141,7.3e-07,16920.0,16919.0,12.45045552]
["bitfinex","BTCUSD",1672855637391,7.3e-07,16920.0,16919.0,12.90250652]
["bitfinex","BTCUSD",1672855637648,7.3e-07,16920.0,16919.0,11.238973]
["bitfinex","BTCUSD",1672855637908,7.3e-07,16920.0,16919.0,11.81813247]
["bitfinex","BTCUSD",1672855638173,7.3e-07,16920.0,16919.0,11.81891276]
["bitfinex","BTCUSD",1672855638428,7.3e-07,16920.0,16919.0,11.95691276]
["bitfinex","BTCUSD",1672855638676,7.3e-07,16920.0,16919.0,11.81891276]
["bitfinex","BTCUSD",1672855638931,7.3e-07,16920.0,16919.0,11.95691276]
["bitfinex","BTCUSD",1672855639176,7.3e-07,16920.0,16919.0,12.71278989]
["bitfinex","BTCUSD",1672855639540,7.3e-07,16920.0,16919.0,12.85078989]
["bitfinex","BTCUSD",1672855639985,0.0078788,16922.0,16920.0,1.2233]
["bitfinex","BTCUSD",1672855640235,0.0078788,16922.0,16921.0,2.383437]
["bitfinex","BTCUSD",1672855640491,0.0078788,16922.0,16921.0,2.66754181]
["bitfinex","BTCUSD",1672855641033,0.0078788,16922.0,16921.0,4.66754181]
["bitfinex","BTCUSD",1672855642555,0.0078788,16922.0,16921.0,4.521437]
["bitfinex","BTCUSD",1672855642803,0.0078788,16922.0,16921.0,4.383437]
["bitfinex","BTCUSD",1672855643056,0.0078788,16922.0,16921.0,10.021437]
["bitfinex","BTCUSD",1672855643305,0.0078788,16922.0,16921.0,10.64225711]
["bitfinex","BTCUSD",1672855644055,0.0078788,16922.0,16921.0,10.50425711]
["bitfinex","BTCUSD",1672855644306,0.0078788,16922.0,16921.0,11.09813424]
["bitfinex","BTCUSD",1672855644561,0.0078788,16922.0,16921.0,10.47731413]
["bitfinex","BTCUSD",1672855644819,0.0078788,16922.0,16921.0,11.17272136]
["bitfinex","BTCUSD",1672855645072,0.0078788,16922.0,16921.0,10.47731413]
["bitfinex","BTCUSD",1672855645321,0.0078788,16922.0,16921.0,11.61227526]
["bitfinex","BTCUSD",1672855645574,0.0078788,16922.0,16921.0,11.47427526]
["bitfinex","BTCUSD",1672855645818,0.0078788,16922.0,16921.0,11.61227526]
["bitfinex","BTCUSD",1672855647569,0.0078788,16922.0,16921.0,10.91078413]
["bitfinex","BTCUSD",1672855647811,0.0078788,16922.0,16921.0,11.21078413]
["bitfinex","BTCUSD",1672855648071,0.0078788,16922.0,16921.0,10.91078413]
["bitfinex","BTCUSD",1672855648323,0.0078788,16922.0,16921.0,11.21078413]
["bitfinex","BTCUSD",1672855648825,0.0078788,16922.0,16921.0,11.56710768]
["bitfinex","BTCUSD",1672855649595,0.0078788,16922.0,16921.0,10.91078413]
["bitfinex","BTCUSD",1672855649847,0.0078788,16922.0,16921.0,11.61394382]
["bitfinex","BTCUSD",1672855652172,0.0078788,16922.0,16921.0,11.02006669]
["bitfinex","BTCUSD",1672855652380,0.0078788,16922.0,16921.0,10.72459669]
["bitfinex","BTCUSD",1672855652647,0.45991126,16922.0,16921.0,2.04263469]
["bitfinex","BTCUSD",1672855652904,0.45991126,16922.0,16921.0,0.138]
["bitfinex","BTCUSD",1672855652905,0.39723337,16922.0,16921.0,0.138]
["bitfinex","BTCUSD",1672855653654,0.43781378,16922.0,16921.0,0.138]
["bitfinex","BTCUSD",1672855653902,0.39723337,16922.0,16921.0,0.13743295]
["bitfinex","BTCUSD",1672855654399,0.39723337,16922.0,16919.0,1.76155225]
["bitfinex","BTCUSD",1672855654658,0.39723337,16922.0,16920.0,1.22171038]
["bitfinex","BTCUSD",1672855654915,0.39723337,16922.0,16921.0,0.611027]
["bitfinex","BTCUSD",1672855655155,0.39723337,16922.0,16920.0,1.22171038]
["bitfinex","BTCUSD",1672855655400,0.39723337,16922.0,16921.0,0.139]
["bitfinex","BTCUSD",1672855656147,0.39723337,16922.0,16920.0,1.21159128]
["bitfinex","BTCUSD",1672855656407,0.57565038,16922.0,16920.0,1.35059128]
["bitfinex","BTCUSD",1672855656653,0.57465038,16922.0,16920.0,1.21159128]
["bitfinex","BTCUSD",1672855656907,0.57565038,16922.0,16921.0,0.139]
["bitfinex","BTCUSD",1672855657177,0.57465038,16922.0,16920.0,1.21159128]
["bitfinex","BTCUSD",1672855657445,0.57565038,16922.0,16920.0,1.35059128]
["bitfinex","BTCUSD",1672855657690,0.57465038,16922.0,16920.0,1.80260728]
["bitfinex","BTCUSD",1672855657940,0.57565038,16922.0,16921.0,0.139]
["bitfinex","BTCUSD",1672855658210,0.57565038,16922.0,16920.0,1.80259228]
["bitfinex","BTCUSD",1672855658211,0.57465038,16922.0,16920.0,1.80259228]
["bitfinex","BTCUSD",1672855658724,0.01212461,16921.0,16920.0,1.80259228]
["bitfinex","BTCUSD",1672855659224,0.01212461,16921.0,16920.0,1.94159228]
["bitfinex","BTCUSD",1672855659479,0.01212461,16921.0,16920.0,2.55261928]
["bitfinex","BTCUSD",1672855660003,0.01212461,16921.0,16920.0,2.41361928]
["bitfinex","BTCUSD",1672855660244,0.01312461,16921.0,16920.0,1.94159228]
["bitfinex","BTCUSD",1672855660508,0.25931367,16921.0,16920.0,0.75957628]
["bitfinex","BTCUSD",1672855660762,1.87763706,16921.0,16920.0,0.139]
["bitfinex","BTCUSD",1672855661042,2.33076305,16921.0,16920.0,0.139]
["bitfinex","BTCUSD",1672855661549,2.92174405,16921.0,16920.0,0.139]
["bitfinex","BTCUSD",1672855661798,3.27554913,16921.0,16918.0,1.90700577]
["bitfinex","BTCUSD",1672855662067,3.27554913,16921.0,16918.0,1.31592377]
["bitfinex","BTCUSD",1672855662068,0.1744,16919.0,16918.0,1.31592377]
["bitfinex","BTCUSD",1672855662344,0.7783,16919.0,16918.0,0.84644673]
["bitfinex","BTCUSD",1672855662866,0.1744,16919.0,16918.0,0.84644673]
["bitfinex","BTCUSD",1672855663128,0.1764,16919.0,16918.0,0.98444673]
["bitfinex","BTCUSD",1672855663965,0.1764,16919.0,16918.0,0.3338713]
["bitfinex","BTCUSD",1672855664219,0.28488754,16919.0,16918.0,0.3338713]
["bitfinex","BTCUSD",1672855664475,0.57199532,16919.0,16918.0,0.3338713]
["bitfinex","BTCUSD",1672855665545,0.57199532,16919.0,16918.0,0.3067463]
["bitfinex","BTCUSD",1672855665797,0.74888076,16919.0,16918.0,0.3067463]
["bitfinex","BTCUSD",1672855666054,1.33993176,16919.0,16918.0,0.3067463]
["bitfinex","BTCUSD",1672855666361,1.16304632,16919.0,16918.0,0.3067463]
["bitfinex","BTCUSD",1672855666629,1.05455878,16919.0,16918.0,0.3067463]
["bitfinex","BTCUSD",1672855666896,0.46350778,16919.0,16918.0,0.3067463]
["bitfinex","BTCUSD",1672855667439,0.1764,16919.0,16918.0,0.3067463]
["bitfinex","BTCUSD",1672855670322,0.1764,16919.0,16918.0,1.55729989]
["bitfinex","BTCUSD",1672855670557,0.002,16919.0,16918.0,2.46386689]
["bitfinex","BTCUSD",1672855670807,0.002,16919.0,16918.0,2.60973489]
["bitfinex","BTCUSD",1672855671308,0.002,16919.0,16918.0,2.226739]
["bitfinex","BTCUSD",1672855671561,0.002,16919.0,16918.0,2.90193333]
["bitfinex","BTCUSD",1672855673598,0.002,16919.0,16918.0,3.49301933]
["bitfinex","BTCUSD",1672855676194,0.002,16919.0,16918.0,2.817825]
["bitfinex","BTCUSD",1672855678441,0.002,16919.0,16918.0,3.33839251]
["bitfinex","BTCUSD",1672855681585,0.002,16919.0,16918.0,3.33147524]
["bitfinex","BTCUSD",1672855684330,0.002,16919.0,16918.0,2.817825]
["bitfinex","BTCUSD",1672855684595,0.002,16919.0,16918.0,3.41428979]
["bitfinex","BTCUSD",1672855684849,0.002,16919.0,16918.0,3.64490213]
["bitfinex","BTCUSD",1672855685105,0.01212461,16921.0,16919.0,0.6]
["bitfinex","BTCUSD",1672855685364,0.01212461,16921.0,16920.0,2.331614]
["bitfinex","BTCUSD",1672855686119,0.01212461,16921.0,16920.0,1.773048]
["bitfinex","BTCUSD",1672855686385,0.01212461,16921.0,16920.0,2.05715281]
["bitfinex","BTCUSD",1672855686646,0.01312461,16921.0,16920.0,2.19615281]
["bitfinex","BTCUSD",1672855687418,0.01312461,16921.0,16920.0,2.62966768]
["bitfinex","BTCUSD",1672855687671,0.01212461,16921.0,16920.0,2.62966768]
["bitfinex","BTCUSD",1672855687917,0.01312461,16921.0,16920.0,2.62966768]
["bitfinex","BTCUSD",1672855688454,0.01312461,16921.0,16920.0,2.523075]
["bitfinex","BTCUSD",1672855688698,0.01312461,16921.0,16920.0,3.23550379]
["bitfinex","BTCUSD",1672855688959,0.01312461,16921.0,16920.0,3.27190327]
["bitfinex","BTCUSD",1672855689231,0.01312461,16921.0,16920.0,4.36907538]
["bitfinex","BTCUSD",1672855689732,0.01312461,16921.0,16920.0,4.94716385]
["bitfinex","BTCUSD",1672855689987,0.01212461,16921.0,16920.0,4.84379617]
["bitfinex","BTCUSD",1672855690239,0.01312461,16921.0,16920.0,4.98134374]
["bitfinex","BTCUSD",1672855690495,0.01312461,16921.0,16920.0,5.24492696]
["bitfinex","BTCUSD",1672855690796,0.01312461,16921.0,16920.0,6.24224243]
["bitfinex","BTCUSD",1672855691012,0.01312461,16921.0,16920.0,6.24222301]
["bitfinex","BTCUSD",1672855691760,2.461e-05,16921.0,16920.0,7.03552843]
["bitfinex","BTCUSD",1672855692054,0.0078788,16922.0,16921.0,1.26264921]
["bitfinex","BTCUSD",1672855692280,0.0078788,16922.0,16921.0,5.19671194]
["bitfinex","BTCUSD",1672855692516,0.0078788,16922.0,16921.0,12.29643807]
["bitfinex","BTCUSD",1672855692764,0.0078788,16922.0,16921.0,14.69689502]
["bitfinex","BTCUSD",1672855693264,0.0078788,16922.0,16921.0,15.28787602]
["bitfinex","BTCUSD",1672855693536,0.0078788,16922.0,16921.0,15.46228854]
["bitfinex","BTCUSD",1672855694583,0.0078788,16922.0,16921.0,15.28634491]
["bitfinex","BTCUSD",1672855695815,0.0078788,16922.0,16921.0,15.46228854]
["bitfinex","BTCUSD",1672855696080,0.0078788,16922.0,16921.0,15.06183159]
["bitfinex","BTCUSD",1672855696344,0.0078788,16922.0,16921.0,15.46182301]
["bitfinex","BTCUSD",1672855696889,0.0078788,16922.0,16921.0,15.28587938]
["bitfinex","BTCUSD",1672855697218,0.0078788,16922.0,16921.0,14.88588796]
["bitfinex","BTCUSD",1672855698492,0.0078788,16922.0,16921.0,13.99194029]
["bitfinex","BTCUSD",1672855698755,0.0078788,16922.0,16921.0,14.00130666]
["bitfinex","BTCUSD",1672855699774,0.0078788,16922.0,16921.0,13.88500666]
["bitfinex","BTCUSD",1672855700030,0.0078788,16922.0,16921.0,5.21427966]
["bitfinex","BTCUSD",1672855701597,0.0078788,16922.0,16921.0,4.62329866]
["bitfinex","BTCUSD",1672855702612,0.0078788,16922.0,16921.0,5.21427966]
["bitfinex","BTCUSD",1672855704187,0.0078788,16922.0,16921.0,13.00976966]
["bitfinex","BTCUSD",1672855705248,0.0078788,16922.0,16921.0,13.00720303]
["bitfinex","BTCUSD",1672855705487,0.0078788,16922.0,16921.0,12.71171303]
["bitfinex","BTCUSD",1672855706235,0.0078788,16922.0,16921.0,12.11995183]
["bitfinex","BTCUSD",1672855706804,0.0078788,16922.0,16921.0,0.17478258]
["bitfinex","BTCUSD",1672855707070,0.86348333,16922.0,16921.0,0.17478258]
["bitfinex","BTCUSD",1672855707657,0.25958333,16922.0,16921.0,0.17478258]
["bitfinex","BTCUSD",1672855707915,0.0078788,16922.0,16921.0,0.03678258]
["bitfinex","BTCUSD",1672855708182,0.0088788,16922.0,16921.0,0.17578258]
["bitfinex","BTCUSD",1672855708404,0.0088788,16922.0,16921.0,1.88780524]
["bitfinex","BTCUSD",1672855709694,0.0088788,16922.0,16921.0,2.49883224]
["bitfinex","BTCUSD",1672855709944,0.0078788,16922.0,16921.0,2.34958544]
["bitfinex","BTCUSD",1672855710438,0.0088788,16922.0,16921.0,3.69059344]
["bitfinex","BTCUSD",1672855710668,0.0088788,16922.0,16921.0,3.09059344]
["bitfinex","BTCUSD",1672855711430,0.0088788,16922.0,16921.0,1.88780524]
["bitfinex","BTCUSD",1672855714020,0.28327005,16922.0,16921.0,0.17578258]
["bitfinex","BTCUSD",1672855714511,0.53364035,16922.0,16921.0,0.17578258]
["bitfinex","BTCUSD",1672855715513,0.79976267,16922.0,16921.0,0.17578258]
["bitfinex","BTCUSD",1672855715769,0.53364035,16922.0,16921.0,0.17578258]
["bitfinex","BTCUSD",1672855716296,0.35675491,16922.0,16921.0,0.17578258]
["bitfinex","BTCUSD",1672855716806,0.53364035,16922.0,16921.0,0.17578258]
["bitfinex","BTCUSD",1672855719089,0.0088788,16922.0,16921.0,0.17578258]
["bitfinex","BTCUSD",1672855719593,0.0088788,16922.0,16921.0,0.87235705]
["bitfinex","BTCUSD",1672855721393,0.0088788,16922.0,16921.0,1.46333805]
["bitfinex","BTCUSD",1672855723934,0.31456866,16922.0,16921.0,1.46333805]
["bitfinex","BTCUSD",1672855724188,0.4914541,16922.0,16921.0,0.87235705]
["bitfinex","BTCUSD",1672855727514,0.18576424,16922.0,16921.0,0.87235705]
["bitfinex","BTCUSD",1672855727779,0.0088788,16922.0,16921.0,0.87235705]
["bitfinex","BTCUSD",1672855729069,0.0088788,16922.0,16921.0,0.87229408]
["bitfinex","BTCUSD",1672855729602,0.48220497,16922.0,16921.0,0.87229408]
["bitfinex","BTCUSD",1672855730097,0.48220497,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855730356,1.582489,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855730614,1.94317329,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855730886,2.53411929,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855731131,1.94317329,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855732652,2.29800067,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855732899,1.94319559,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855733391,2.33729777,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855734501,2.51059777,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855734770,2.68849511,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855735549,3.13200146,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855735857,2.86587914,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855736644,3.21038041,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855736907,3.38518041,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855737461,3.68518041,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855737972,3.38518041,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855738238,2.84268243,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855738529,2.40013223,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855739047,2.84285726,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855739860,2.40013223,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855740335,2.81331769,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855741425,3.34552531,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855741930,3.64552531,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855742186,3.97910988,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855742747,4.23353517,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855743268,3.80580988,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855744622,3.27360226,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855745412,3.80495338,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855745671,4.08441758,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855746713,3.78441758,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855747745,3.19347158,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855747954,3.78441758,16922.0,16921.0,0.17571961]
["bitfinex","BTCUSD",1672855749717,3.78441758,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855750747,3.19347158,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855751049,3.78441758,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855752604,3.18051758,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855753913,2.58957158,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855754196,2.05822046,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855754937,1.470235,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855755190,1.91309548,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855756468,0.89462355,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855756729,1.2489195,16922.0,16921.0,0.68035679]
["bitfinex","BTCUSD",1672855756977,1.51463644,16922.0,16921.0,1.27133779]
["bitfinex","BTCUSD",1672855757230,1.51463534,16922.0,16921.0,1.27133779]
["bitfinex","BTCUSD",1672855757492,1.07175107,16922.0,16921.0,1.27133779]
["bitfinex","BTCUSD",1672855757740,1.07175107,16922.0,16921.0,1.86231879]
["bitfinex","BTCUSD",1672855757997,1.2489195,16922.0,16921.0,0.76663148]
["bitfinex","BTCUSD",1672855758739,1.2489195,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855761009,1.2489195,16922.0,16921.0,0.74406694]
["bitfinex","BTCUSD",1672855761722,1.8398655,16922.0,16921.0,0.74406694]
["bitfinex","BTCUSD",1672855762990,2.4308115,16922.0,16921.0,0.74406694]
["bitfinex","BTCUSD",1672855763244,2.07651555,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855763496,2.40244136,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855764709,2.07651555,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855766223,2.4309108,16922.0,16921.0,0.17565048]
["bitfinex","BTCUSD",1672855769732,2.4309108,16922.0,16921.0,0.75802734]
["bitfinex","BTCUSD",1672855770980,2.4309108,16922.0,16921.0,0.75652786]
["bitfinex","BTCUSD",1672855771220,2.4309108,16922.0,16921.0,0.174151]
["bitfinex","BTCUSD",1672855771477,2.4309108,16922.0,16921.0,0.98031822]
["bitfinex","BTCUSD",1672855771478,1.07193697,16922.0,16921.0,0.98031822]
["bitfinex","BTCUSD",1672855771730,1.07193697,16922.0,16921.0,1.59134522]
["bitfinex","BTCUSD",1672855771980,1.07193697,16922.0,16921.0,1.55645012]
["bitfinex","BTCUSD",1672855772235,1.2490188,16922.0,16921.0,0.348951]
["bitfinex","BTCUSD",1672855772485,0.89462355,16922.0,16921.0,0.348951]
["bitfinex","BTCUSD",1672855772749,1.49561054,16922.0,16921.0,0.348951]
["bitfinex","BTCUSD",1672855773007,1.85001611,16922.0,16921.0,0.348951]
["bitfinex","BTCUSD",1672855773744,1.85001611,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855773992,2.11581132,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855774234,2.11581159,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855774479,1.67292732,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855775743,1.89560113,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855775991,1.67292732,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855777006,2.26387332,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855779205,3.03190811,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855781912,2.44096211,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855783194,2.41349791,16922.0,16921.0,1.02968923]
["bitfinex","BTCUSD",1672855783713,3.00444391,16922.0,16921.0,0.3138]
["bitfinex","BTCUSD",1672855783980,3.00444391,16922.0,16921.0,0.139]
["bitfinex","BTCUSD",1672855784523,2.41349791,16922.0,16921.0,0.139]
["bitfinex","BTCUSD",1672855784787,3.01739791,16922.0,16921.0,0.139]
["bitfinex","BTCUSD",1672855786843,3.01739791,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855786844,2.57451364,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855787195,3.16545964,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855787385,2.57451364,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855788894,3.41679292,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855789381,3.94814404,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855792258,3.41679292,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855792505,3.94814404,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855793009,3.41679292,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855793259,3.94814404,16922.0,16921.0,0.1809]
["bitfinex","BTCUSD",1672855793511,3.94814404,16922.0,16921.0,0.18080611]
["bitfinex","BTCUSD",1672855797324,3.34424404,16922.0,16921.0,0.18080611]
["bitfinex","BTCUSD",1672855797588,2.81289292,16922.0,16921.0,0.18080611]
["bitfinex","BTCUSD",1672855797841,3.34424404,16922.0,16921.0,0.18080611]
["bitfinex","BTCUSD",1672855798347,2.48595155,16922.0,16921.0,0.84601701]
["bitfinex","BTCUSD",1672855800399,2.48595155,16922.0,16921.0,0.18080611]
["bitfinex","BTCUSD",1672855800651,3.08985155,16922.0,16921.0,0.18080611]
["bitfinex","BTCUSD",1672855800906,3.62120267,16922.0,16921.0,0.18080611]
["bitfinex","BTCUSD",1672855801119,3.01730267,16922.0,16921.0,0.18080611]
["bitfinex","BTCUSD",1672855801414,3.31989001,16922.0,16921.0,0.18080611]
["bitfinex","BTCUSD",1672855802150,3.92379001,16922.0,16921.0,0.17786002]
["bitfinex","BTCUSD",1672855802454,3.08985155,16922.0,16921.0,0.17786002]
["bitfinex","BTCUSD",1672855803149,3.62120267,16922.0,16921.0,0.17786002]
["bitfinex","BTCUSD",1672855803396,3.01730267,16922.0,16921.0,0.17786002]
["bitfinex","BTCUSD",1672855804156,2.48595155,16922.0,16921.0,0.17786002]
["bitfinex","BTCUSD",1672855805107,2.48595155,16922.0,16921.0,0.76736284]
["bitfinex","BTCUSD",1672855805358,2.67798279,16922.0,16921.0,0.76736284]
["bitfinex","BTCUSD",1672855807921,2.44172116,16922.0,16921.0,1.55248984]
["bitfinex","BTCUSD",1672855808432,2.44172116,16922.0,16921.0,0.94146284]
["bitfinex","BTCUSD",1672855809232,2.44172116,16922.0,16921.0,1.55248984]
["bitfinex","BTCUSD",1672855810516,2.44172116,16922.0,16921.0,0.94146284]
["bitfinex","BTCUSD",1672855810769,2.70770821,16922.0,16921.0,0.94146284]
["bitfinex","BTCUSD",1672855811044,2.44172116,16922.0,16921.0,0.94146284]
["bitfinex","BTCUSD",1672855811301,2.08703679,16922.0,16921.0,0.94146284]
["bitfinex","BTCUSD",1672855811569,2.44168914,16922.0,16921.0,0.94146284]
["bitfinex","BTCUSD",1672855814139,2.26428672,16922.0,16921.0,0.94146284]
["bitfinex","BTCUSD",1672855814888,2.26428672,16922.0,16921.0,1.11626284]
["bitfinex","BTCUSD",1672855815399,2.26428672,16922.0,16921.0,1.72728984]
["bitfinex","BTCUSD",1672855815908,2.26428672,16922.0,16921.0,1.11626284]
["bitfinex","BTCUSD",1672855816962,2.26428672,16922.0,16921.0,1.07436284]
["bitfinex","BTCUSD",1672855818118,1.08239472,16922.0,16921.0,1.07436284]
["bitfinex","BTCUSD",1672855818402,1.85062292,16922.0,16921.0,1.68538984]
["bitfinex","BTCUSD",1672855818641,1.49597057,16922.0,16921.0,1.68538984]
["bitfinex","BTCUSD",1672855818926,1.67334072,16922.0,16921.0,1.68538984]
["bitfinex","BTCUSD",1672855819445,2.26428672,16922.0,16921.0,1.68538984]
["bitfinex","BTCUSD",1672855819724,2.26428672,16922.0,16921.0,1.07436284]
["bitfinex","BTCUSD",1672855820518,2.26428672,16922.0,16921.0,1.10876284]
["bitfinex","BTCUSD",1672855820754,2.44155232,16922.0,16921.0,1.10876284]
["bitfinex","BTCUSD",1672855821010,2.26428672,16922.0,16921.0,1.10876284]
["bitfinex","BTCUSD",1672855821270,2.44155242,16922.0,16921.0,1.10876284]
["bitfinex","BTCUSD",1672855821524,2.08690007,16922.0,16921.0,1.10876284]
["bitfinex","BTCUSD",1672855824041,2.08690007,16922.0,16921.0,1.40425284]
["bitfinex","BTCUSD",1672855824325,2.08690007,16922.0,16921.0,1.10876284]
["bitfinex","BTCUSD",1672855824326,2.26428672,16922.0,16921.0,1.10876284]
["bitfinex","BTCUSD",1672855824568,3.38107801,16922.0,16921.0,0.34516002]
["bitfinex","BTCUSD",1672855824828,3.02642566,16922.0,16921.0,0.34516002]
["bitfinex","BTCUSD",1672855825834,3.38089678,16922.0,16921.0,0.34516002]
["bitfinex","BTCUSD",1672855826090,3.03245391,16922.0,16921.0,0.34516002]
["bitfinex","BTCUSD",1672855826834,3.03245391,16922.0,16921.0,0.94919971]
["bitfinex","BTCUSD",1672855827076,3.29831101,16922.0,16921.0,0.94919971]
["bitfinex","BTCUSD",1672855827822,3.03245391,16922.0,16921.0,0.94919971]
["bitfinex","BTCUSD",1672855828595,2.85495201,16922.0,16921.0,0.94919971]
["bitfinex","BTCUSD",1672855829922,2.26400601,16922.0,16921.0,1.41948971]
["bitfinex","BTCUSD",1672855830184,2.08678265,16922.0,16921.0,1.41948971]
["bitfinex","BTCUSD",1672855831433,2.26400601,16922.0,16921.0,1.41948971]
["bitfinex","BTCUSD",1672855833421,2.44150791,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855833679,2.67798279,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855833927,3.08086133,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855834698,2.48991533,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855835660,2.67798279,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855835909,2.08703679,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855836169,2.08703679,16922.0,16921.0,1.04547845]
["bitfinex","BTCUSD",1672855838867,2.67798279,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855839119,2.23461827,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855839627,2.59316035,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855839879,3.38473357,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855840125,3.98863357,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855840386,3.38473357,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855840666,2.59316035,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855840939,3.43780926,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855841191,2.83907568,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855841444,3.44297568,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855841688,3.6164333,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855842196,3.0844336,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855842700,2.4805336,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855842948,3.0844336,16922.0,16921.0,0.1702525]
["bitfinex","BTCUSD",1672855843214,3.0844336,16922.0,16921.0,8.51771689]
["bitfinex","BTCUSD",1672855843215,2.690804,16922.0,16921.0,8.51771689]
["bitfinex","BTCUSD",1672855843465,2.44148139,16922.0,16921.0,8.51771689]
["bitfinex","BTCUSD",1672855843737,1.25958939,16922.0,16921.0,8.69251689]
["bitfinex","BTCUSD",1672855844494,1.85053539,16922.0,16921.0,8.69251689]
["bitfinex","BTCUSD",1672855844992,1.495958,16922.0,16921.0,8.69251689]
["bitfinex","BTCUSD",1672855846260,1.495958,16922.0,16921.0,9.30354389]
["bitfinex","BTCUSD",1672855846765,2.5295632,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855847286,3.1334632,16922.0,16921.0,7.8450525]
["bitfinex","BTCUSD",1672855847534,2.5295632,16922.0,16921.0,7.8450525]
["bitfinex","BTCUSD",1672855847773,3.0615629,16922.0,16921.0,7.8450525]
["bitfinex","BTCUSD",1672855848272,3.0615629,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855848523,3.42767057,16922.0,16921.0,0.3450525]
["bitfinex","BTCUSD",1672855848771,4.03157057,16922.0,16921.0,0.34493706]
["bitfinex","BTCUSD",1672855849526,4.03157057,16922.0,16921.0,0.17013706]
["bitfinex","BTCUSD",1672855850652,4.03157057,16922.0,16921.0,0.13573706]
["bitfinex","BTCUSD",1672855851357,3.42767057,16922.0,16921.0,0.13573706]
["bitfinex","BTCUSD",1672855852358,4.03157057,16922.0,16921.0,0.13573706]
["bitfinex","BTCUSD",1672855854168,4.03157057,16922.0,16921.0,0.18056706]
["bitfinex","BTCUSD",1672855856455,3.49957087,16922.0,16921.0,0.18056706]
["bitfinex","BTCUSD",1672855856711,3.42767057,16922.0,16921.0,0.18056706]
["bitfinex","BTCUSD",1672855856964,2.5295632,16922.0,16921.0,0.18056706]
["bitfinex","BTCUSD",1672855858292,3.0615629,16922.0,16921.0,0.18056706]
["bitfinex","BTCUSD",1672855859301,3.6654629,16922.0,16921.0,0.18056706]
["bitfinex","BTCUSD",1672855859813,3.6654629,16922.0,16921.0,0.13573706]
["bitfinex","BTCUSD",1672855860054,4.09196057,16922.0,16921.0,0.13573706]
["bitfinex","BTCUSD",1672855861349,3.79701564,16922.0,16921.0,0.13573706]
["bitfinex","BTCUSD",1672855861641,4.01368552,16922.0,16921.0,0.13573706]
["bitfinex","BTCUSD",1672855866371,4.01368552,16922.0,16921.0,0.17414706]
["bitfinex","BTCUSD",1672855867147,3.99480106,16922.0,16921.0,0.17414706]
["bitfinex","BTCUSD",1672855867942,3.46320526,16922.0,16921.0,0.17414706]
["bitfinex","BTCUSD",1672855869483,3.99479027,16922.0,16921.0,0.17414706]
["bitfinex","BTCUSD",1672855869721,3.5682926,16922.0,16921.0,0.17118919]
["bitfinex","BTCUSD",1672855870723,3.5682926,16922.0,16921.0,0.16823132]
["bitfinex","BTCUSD",1672855870968,3.03670759,16922.0,16921.0,0.12982132]
["bitfinex","BTCUSD",1672855871710,3.33670759,16922.0,16921.0,0.12982132]
["bitfinex","BTCUSD",1672855871957,3.33670759,16922.0,16921.0,0.12686345]
["bitfinex","BTCUSD",1672855872470,3.5731293,16922.0,16921.0,0.12686345]
["bitfinex","BTCUSD",1672855872720,4.8374285,16922.0,16921.0,0.12686345]
["bitfinex","BTCUSD",1672855873239,4.83682865,16922.0,16921.0,0.12686345]
["bitfinex","BTCUSD",1672855873482,5.08063807,16922.0,16921.0,0.12686345]
["bitfinex","BTCUSD",1672855873731,4.52086058,16922.0,16920.0,0.0446]
["bitfinex","BTCUSD",1672855873985,1.52588606,16921.0,16920.0,0.0446]
["bitfinex","BTCUSD",1672855874214,3.31174806,16921.0,16920.0,0.0446]
["bitfinex","BTCUSD",1672855874728,4.19443997,16921.0,16920.0,0.04164196]
["bitfinex","BTCUSD",1672855874981,4.19443997,16921.0,16920.0,0.04464196]
["bitfinex","BTCUSD",1672855875769,4.19443997,16921.0,16920.0,0.04168442]
["bitfinex","BTCUSD",1672855876344,3.90272906,16921.0,16920.0,0.04168442]
["bitfinex","BTCUSD",1672855876615,3.90272906,16921.0,16920.0,0.003]
["bitfinex","BTCUSD",1672855876865,3.90272906,16921.0,16920.0,4.196e-05]
["bitfinex","BTCUSD",1672855877386,4.39349468,16921.0,16920.0,4.196e-05]
["bitfinex","BTCUSD",1672855877669,4.50086034,16921.0,16920.0,4.196e-05]
["bitfinex","BTCUSD",1672855877935,0.6,16920.0,16918.0,0.03732442]
["bitfinex","BTCUSD",1672855878202,2.36467295,16919.0,16918.0,0.03732442]
["bitfinex","BTCUSD",1672855878455,2.437053,16919.0,16918.0,0.03732442]
["bitfinex","BTCUSD",1672855878700,2.65697945,16919.0,16918.0,0.03732442]
["bitfinex","BTCUSD",1672855879004,2.65697945,16919.0,16918.0,0.03704828]
["bitfinex","BTCUSD",1672855879289,3.1884994,16919.0,16918.0,0.03704828]
["bitfinex","BTCUSD",1672855879837,2.65697945,16919.0,16918.0,0.09077214]
["bitfinex","BTCUSD",1672855880106,2.65697945,16919.0,16918.0,0.03677214]
["bitfinex","BTCUSD",1672855880360,2.59897945,16919.0,16918.0,0.14577214]
["bitfinex","BTCUSD",1672855880877,3.04171972,16919.0,16918.0,0.14550166]
["bitfinex","BTCUSD",1672855881900,3.04171972,16919.0,16918.0,0.14523118]
["bitfinex","BTCUSD",1672855882392,3.04171972,16919.0,16918.0,0.109]
["bitfinex","BTCUSD",1672855882642,3.04171972,16919.0,16918.0,0.10872952]
["bitfinex","BTCUSD",1672855883391,3.87229698,16919.0,16918.0,0.10872952]
["bitfinex","BTCUSD",1672855883646,3.39586941,16919.0,16918.0,0.10872952]
["bitfinex","BTCUSD",1672855883895,3.39586941,16919.0,16918.0,0.10845904]
["bitfinex","BTCUSD",1672855883896,3.04171972,16919.0,16918.0,0.10845904]
["bitfinex","BTCUSD",1672855884164,2.43781972,16919.0,16918.0,0.10845904]
["bitfinex","BTCUSD",1672855884657,3.04171972,16919.0,16918.0,0.10818857]
["bitfinex","BTCUSD",1672855885644,2.59897945,16919.0,16918.0,0.1079181]
["bitfinex","BTCUSD",1672855885889,3.1304994,16919.0,16918.0,0.1079181]
["bitfinex","BTCUSD",1672855886386,2.59897945,16919.0,16918.0,0.1079181]
["bitfinex","BTCUSD",1672855886895,2.59897945,16919.0,16918.0,0.10764763]
["bitfinex","BTCUSD",1672855887851,2.59897945,16919.0,16918.0,0.14883767]
["bitfinex","BTCUSD",1672855888864,3.04183842,16919.0,16918.0,0.14855637]
["bitfinex","BTCUSD",1672855889668,3.04183842,16919.0,16918.0,0.14827507]
["bitfinex","BTCUSD",1672855890752,3.04183842,16919.0,16918.0,0.14799376]
["bitfinex","BTCUSD",1672855890997,2.59897945,16919.0,16918.0,0.14799376]
["bitfinex","BTCUSD",1672855891752,3.03113299,16919.0,16918.0,0.14771245]
["bitfinex","BTCUSD",1672855892839,2.59897945,16919.0,16918.0,0.14743114]
["bitfinex","BTCUSD",1672855893826,2.59897945,16919.0,16918.0,0.14714983]
["bitfinex","BTCUSD",1672855894078,1.99507945,16919.0,16918.0,0.14714983]
["bitfinex","BTCUSD",1672855894837,1.99507945,16919.0,16918.0,0.14686852]
["bitfinex","BTCUSD",1672855895841,2.5265994,16919.0,16918.0,0.14658721]
["bitfinex","BTCUSD",1672855896086,2.89836294,16919.0,16918.0,0.14658721]
["bitfinex","BTCUSD",1672855896334,3.50226294,16919.0,16918.0,0.14658721]
["bitfinex","BTCUSD",1672855896821,3.50226294,16919.0,16918.0,0.1463059]
["bitfinex","BTCUSD",1672855897846,3.50226294,16919.0,16918.0,0.14602459]
["bitfinex","BTCUSD",1672855898343,3.1304994,16919.0,16918.0,0.14602459]
["bitfinex","BTCUSD",1672855898608,1.99507945,16919.0,16918.0,0.14602459]
["bitfinex","BTCUSD",1672855898851,2.43808963,16919.0,16918.0,0.14574328]
["bitfinex","BTCUSD",1672855899108,2.43811299,16919.0,16918.0,0.14574328]
["bitfinex","BTCUSD",1672855899372,1.62713554,16919.0,16918.0,0.14574328]
["bitfinex","BTCUSD",1672855899632,1.06525196,16919.0,16918.0,1.43785199]
["bitfinex","BTCUSD",1672855899885,1.39049694,16919.0,16918.0,0.82654368]
["bitfinex","BTCUSD",1672855901163,1.38979694,16919.0,16918.0,0.82654368]
["bitfinex","BTCUSD",1672855901814,1.38979694,16919.0,16918.0,0.82626237]
["bitfinex","BTCUSD",1672855902725,1.38979694,16919.0,16918.0,0.82598106]
["bitfinex","BTCUSD",1672855902978,1.03538454,16919.0,16918.0,0.82598106]
["bitfinex","BTCUSD",1672855903491,1.03538454,16919.0,16918.0,0.31959935]
["bitfinex","BTCUSD",1672855903753,1.03538454,16919.0,16918.0,0.31931804]
["bitfinex","BTCUSD",1672855904798,1.03538454,16919.0,16918.0,0.31903673]
["bitfinex","BTCUSD",1672855905795,1.3899154,16919.0,16918.0,0.31875542]
["bitfinex","BTCUSD",1672855906297,1.03538454,16919.0,16918.0,0.31875542]
["bitfinex","BTCUSD",1672855906771,1.03538454,16919.0,16918.0,0.31847411]
["bitfinex","BTCUSD",1672855907274,1.62643554,16919.0,16918.0,0.31847411]
["bitfinex","BTCUSD",1672855907791,1.62643554,16919.0,16918.0,0.31819281]
["bitfinex","BTCUSD",1672855908829,1.62643554,16919.0,16918.0,0.31791151]
["bitfinex","BTCUSD",1672855909888,1.62643554,16919.0,16918.0,0.31763021]
["bitfinex","BTCUSD",1672855910382,1.183402,16919.0,16918.0,0.31763021]
["bitfinex","BTCUSD",1672855910641,1.62673294,16919.0,16918.0,0.31763021]
["bitfinex","BTCUSD",1672855910860,1.44140733,16919.0,16918.0,0.31734891]
["bitfinex","BTCUSD",1672855911641,1.62674022,16919.0,16918.0,0.31734891]
["bitfinex","BTCUSD",1672855911895,1.62674022,16919.0,16918.0,0.31706761]
["bitfinex","BTCUSD",1672855912147,1.90611037,16919.0,16918.0,0.31706761]
["bitfinex","BTCUSD",1672855912443,1.46277187,16919.0,16918.0,0.31706761]
["bitfinex","BTCUSD",1672855912701,1.46277187,16919.0,16918.0,0.31678631]
["bitfinex","BTCUSD",1672855913987,1.72130585,16919.0,16918.0,0.31650501]
["bitfinex","BTCUSD",1672855914245,2.8438768,16919.0,16918.0,0.14180501]
["bitfinex","BTCUSD",1672855914560,3.4477768,16919.0,16918.0,0.14180501]
["bitfinex","BTCUSD",1672855914775,3.4477768,16919.0,16918.0,0.14152371]
["bitfinex","BTCUSD",1672855915301,2.8438768,16919.0,16918.0,0.14152371]
["bitfinex","BTCUSD",1672855915577,2.31235685,16919.0,16918.0,0.14152371]
["bitfinex","BTCUSD",1672855917863,2.31235685,16919.0,16918.0,0.09977107]
["bitfinex","BTCUSD",1672855918393,2.05382287,16919.0,16918.0,0.09977107]
["bitfinex","BTCUSD",1672855919709,2.58534282,16919.0,16918.0,0.09977107]
["bitfinex","BTCUSD",1672855920197,3.18924282,16919.0,16918.0,0.09977107]
["bitfinex","BTCUSD",1672855921191,2.58534282,16919.0,16918.0,0.09977107]
["bitfinex","BTCUSD",1672855921710,2.58534282,16919.0,16918.0,0.13449107]
["bitfinex","BTCUSD",1672855921959,2.9029819,16919.0,16918.0,0.13449107]
["bitfinex","BTCUSD",1672855923000,3.5068819,16919.0,16918.0,0.13449107]
["bitfinex","BTCUSD",1672855924861,2.69599208,16919.0,16918.0,0.13449107]
["bitfinex","BTCUSD",1672855925065,3.95878898,16919.0,16918.0,0.13449107]
["bitfinex","BTCUSD",1672855925864,3.6951542,16919.0,16918.0,0.13153268]
["bitfinex","BTCUSD",1672855926112,2.77938384,16919.0,16918.0,0.13153268]
["bitfinex","BTCUSD",1672855926646,2.53366246,16919.0,16918.0,0.13153268]
["bitfinex","BTCUSD",1672855926891,2.53366246,16919.0,16918.0,0.12857429]
["bitfinex","BTCUSD",1672855927150,2.53366246,16919.0,16918.0,0.09385429]
["bitfinex","BTCUSD",1672855927378,2.00158384,16919.0,16918.0,0.09385429]
["bitfinex","BTCUSD",1672855927919,2.00158384,16919.0,16918.0,0.0908959]
["bitfinex","BTCUSD",1672855928173,2.84613351,16919.0,16918.0,0.0908959]
["bitfinex","BTCUSD",1672855928930,2.53366246,16919.0,16918.0,0.08793751]
["bitfinex","BTCUSD",1672855929714,2.00158384,16919.0,16918.0,0.08765825]
["bitfinex","BTCUSD",1672855930740,2.53366246,16919.0,16918.0,0.08469986]
["bitfinex","BTCUSD",1672855931784,2.53366246,16919.0,16918.0,0.08174147]
["bitfinex","BTCUSD",1672855932294,2.00158384,16919.0,16918.0,0.08174147]
["bitfinex","BTCUSD",1672855932805,2.00158384,16919.0,16918.0,0.11144147]
["bitfinex","BTCUSD",1672855933057,2.00158384,16919.0,16918.0,0.10848308]
["bitfinex","BTCUSD",1672855933818,2.00158384,16919.0,16918.0,0.10552469]
["bitfinex","BTCUSD",1672855934828,2.00158384,16919.0,16918.0,0.1025663]
["bitfinex","BTCUSD",1672855935117,2.00158384,16919.0,16918.0,0.0502803]
["bitfinex","BTCUSD",1672855935578,1.41053284,16919.0,16918.0,0.0502803]
["bitfinex","BTCUSD",1672855935878,1.41053284,16919.0,16918.0,0.04732191]
["bitfinex","BTCUSD",1672855936127,1.85391113,16919.0,16918.0,0.04732191]
["bitfinex","BTCUSD",1672855936380,1.41053284,16919.0,16918.0,0.04732191]
["bitfinex","BTCUSD",1672855936853,1.41053284,16919.0,16918.0,0.04436357]
["bitfinex","BTCUSD",1672855937852,1.41053284,16919.0,16918.0,0.0414052]
["bitfinex","BTCUSD",1672855938098,1.66389879,16919.0,16918.0,0.0414052]
["bitfinex","BTCUSD",1672855938349,2.79597741,16919.0,16918.0,0.0414052]
["bitfinex","BTCUSD",1672855938588,1.66389879,16919.0,16918.0,0.0414052]
["bitfinex","BTCUSD",1672855938839,1.66389879,16919.0,16918.0,0.03844683]
["bitfinex","BTCUSD",1672855939345,1.41053284,16919.0,16918.0,0.03844683]
["bitfinex","BTCUSD",1672855939836,1.41053284,16919.0,16918.0,0.03548844]
["bitfinex","BTCUSD",1672855940609,1.94261146,16919.0,16918.0,0.03548844]
["bitfinex","BTCUSD",1672855940855,1.94261146,16919.0,16918.0,0.03253005]
["bitfinex","BTCUSD",1672855941861,1.94261146,16919.0,16918.0,0.02957166]
["bitfinex","BTCUSD",1672855942862,1.94261146,16919.0,16918.0,0.02661327]
["bitfinex","BTCUSD",1672855943173,1.94261146,16919.0,16918.0,0.03202]
["bitfinex","BTCUSD",1672855943660,2.19597711,16919.0,16918.0,0.03202]
["bitfinex","BTCUSD",1672855943917,2.19597711,16919.0,16918.0,0.02906161]
["bitfinex","BTCUSD",1672855944688,2.19597711,16919.0,16918.0,0.02610322]
["bitfinex","BTCUSD",1672855944940,2.78702811,16919.0,16918.0,0.02610322]
["bitfinex","BTCUSD",1672855945700,3.39092811,16919.0,16918.0,0.02314483]
["bitfinex","BTCUSD",1672855945955,2.85884949,16919.0,16918.0,0.02314483]
["bitfinex","BTCUSD",1672855946210,3.39105308,16919.0,16918.0,0.02314483]
["bitfinex","BTCUSD",1672855946708,3.39105308,16919.0,16918.0,0.02018647]
["bitfinex","BTCUSD",1672855946951,2.53378743,16919.0,16918.0,0.02018647]
["bitfinex","BTCUSD",1672855947208,2.53378743,16919.0,16918.0,0.0397]
["bitfinex","BTCUSD",1672855947697,2.53378743,16919.0,16918.0,0.03674161]
["bitfinex","BTCUSD",1672855948707,2.53378743,16919.0,16918.0,0.03646235]
["bitfinex","BTCUSD",1672855949696,3.13768743,16919.0,16918.0,0.03618309]
["bitfinex","BTCUSD",1672855950714,3.13768743,16919.0,16918.0,0.03590383]
["bitfinex","BTCUSD",1672855951196,3.5703738,16919.0,16918.0,0.03590383]
["bitfinex","BTCUSD",1672855951690,3.5703738,16919.0,16918.0,0.03562457]
["bitfinex","BTCUSD",1672855951942,2.53378743,16919.0,16918.0,0.03562457]
["bitfinex","BTCUSD",1672855952799,2.53378743,16919.0,16918.0,0.03432236]
["bitfinex","BTCUSD",1672855952984,2.53378743,16919.0,16917.0,0.1748]
["bitfinex","BTCUSD",1672855953260,0.44349501,16918.0,16917.0,0.1748]
["bitfinex","BTCUSD",1672855953507,1.62566701,16918.0,16917.0,0.1748]
["bitfinex","BTCUSD",1672855953764,1.90655514,16918.0,16916.0,1.15367486]
["bitfinex","BTCUSD",1672855954053,0.62088476,16917.0,16916.0,1.15367486]
["bitfinex","BTCUSD",1672855954277,0.62088476,16917.0,16916.0,1.233527]
["bitfinex","BTCUSD",1672855954522,1.06437977,16917.0,16916.0,1.233527]
["bitfinex","BTCUSD",1672855954752,1.3894073,16917.0,16916.0,1.23222464]
["bitfinex","BTCUSD",1672855955011,1.3894073,16917.0,16916.0,0.78292464]
["bitfinex","BTCUSD",1672855955550,1.21201648,16917.0,16916.0,0.86592464]
["bitfinex","BTCUSD",1672855955800,1.21201648,16917.0,16916.0,0.78162228]
["bitfinex","BTCUSD",1672855956056,1.22501648,16917.0,16916.0,0.86462228]
["bitfinex","BTCUSD",1672855956817,1.22501648,16917.0,16916.0,0.86331992]
["bitfinex","BTCUSD",1672855957074,1.40241356,16917.0,16916.0,0.86331992]
["bitfinex","BTCUSD",1672855957843,1.40241356,16917.0,16916.0,0.86201756]
["bitfinex","BTCUSD",1672855957844,1.22501648,16917.0,16916.0,0.86201756]
["bitfinex","BTCUSD",1672855958862,1.22501648,16917.0,16916.0,0.89613217]
["bitfinex","BTCUSD",1672855959885,0.8112925,16917.0,16916.0,0.89482981]
["bitfinex","BTCUSD",1672855960140,0.45650121,16917.0,16916.0,0.89482981]
["bitfinex","BTCUSD",1672855960647,0.8112925,16917.0,16916.0,0.89352745]
["bitfinex","BTCUSD",1672855961150,0.81129221,16917.0,16916.0,0.28250045]
["bitfinex","BTCUSD",1672855961400,0.45650092,16917.0,16916.0,0.28250045]
["bitfinex","BTCUSD",1672855961668,0.81129221,16917.0,16916.0,0.89352745]
["bitfinex","BTCUSD",1672855961943,0.45650092,16917.0,16916.0,0.89222509]
["bitfinex","BTCUSD",1672855962691,0.19039673,16917.0,16916.0,1.49222509]
["bitfinex","BTCUSD",1672855962944,0.19039673,16917.0,16916.0,1.49092273]
["bitfinex","BTCUSD",1672855964242,0.19039673,16917.0,16916.0,1.45550576]
["bitfinex","BTCUSD",1672855965253,0.19039673,16917.0,16916.0,0.85550576]
["bitfinex","BTCUSD",1672855965759,0.19039673,16917.0,16916.0,0.85522576]
["bitfinex","BTCUSD",1672855966771,0.19039673,16917.0,16916.0,0.85494576]
["bitfinex","BTCUSD",1672855967030,0.43545154,16917.0,16916.0,0.85494576]
["bitfinex","BTCUSD",1672855967799,0.43545154,16917.0,16916.0,0.85466576]
["bitfinex","BTCUSD",1672855968832,0.43545154,16917.0,16916.0,0.85438576]
["bitfinex","BTCUSD",1672855970938,0.19039673,16917.0,16916.0,0.85438576]
["bitfinex","BTCUSD",1672855971215,0.013,16917.0,16916.0,3.46497835]
["bitfinex","BTCUSD",1672855974709,0.02315928,16917.0,16916.0,3.46497835]
["bitfinex","BTCUSD",1672855980371,0.02315928,16917.0,16916.0,3.4857693]
["bitfinex","BTCUSD",1672855981098,0.02315928,16917.0,16916.0,2.8857693]
["bitfinex","BTCUSD",1672855981357,0.02315928,16917.0,16916.0,2.2747423]
["bitfinex","BTCUSD",1672855981358,0.20055601,16917.0,16916.0,2.2747423]
["bitfinex","BTCUSD",1672855981622,0.20055601,16917.0,16916.0,1.6835863]
["bitfinex","BTCUSD",1672855981867,0.20055601,16917.0,16916.0,2.2946133]
["bitfinex","BTCUSD",1672855984114,0.30076145,16917.0,16916.0,1.04957671]
["bitfinex","BTCUSD",1672855984355,0.85799157,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855984595,1.44911257,16917.0,16916.0,0.27819095]
["bitfinex","BTCUSD",1672855984833,1.44911257,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855986789,1.34890713,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855987306,1.70369842,16917.0,16916.0,0.27819095]
["bitfinex","BTCUSD",1672855987555,1.34890713,16917.0,16916.0,0.27819095]
["bitfinex","BTCUSD",1672855988072,1.34890713,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855988321,1.52630169,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855988814,1.84280286,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855989327,2.0201271,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855989576,1.70362593,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855989830,1.52630169,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855990084,1.05770786,16917.0,16916.0,0.88921795]
["bitfinex","BTCUSD",1672855990343,1.05770786,16917.0,16916.0,1.52098634]
["bitfinex","BTCUSD",1672855990604,0.46658686,16917.0,16916.0,1.52098634]
["bitfinex","BTCUSD",1672855991900,0.46658686,16917.0,16916.0,1.52089581]
["bitfinex","BTCUSD",1672855992629,0.46658686,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672855993676,0.82137815,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672855994478,0.46658686,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672855994728,0.82137815,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672855994958,0.4666107,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672855995459,0.64405476,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672855995714,0.46660877,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672855996180,0.46660877,16917.0,16916.0,0.94158881]
["bitfinex","BTCUSD",1672855996674,0.20050458,16917.0,16916.0,2.15261581]
["bitfinex","BTCUSD",1672855997703,0.20050458,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672855998482,0.46660877,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672856001525,0.46660877,16917.0,16916.0,0.94158881]
["bitfinex","BTCUSD",1672856002311,0.46660877,16917.0,16916.0,1.55261581]
["bitfinex","BTCUSD",1672856003511,0.46660877,16917.0,16916.0,1.52089581]
["bitfinex","BTCUSD",1672856003778,0.46660877,16917.0,16916.0,1.69569581]
["bitfinex","BTCUSD",1672856005194,1.70724654,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856005462,2.72486707,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856005975,1.67747206,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856006487,1.9106011,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856006738,1.46730617,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856006985,2.07120617,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856007505,1.46730617,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856007765,2.06730617,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856008275,1.46730617,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856008523,2.07120617,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856009029,2.50157214,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856009567,2.80624971,16917.0,16916.0,0.13308042]
["bitfinex","BTCUSD",1672856009834,3.10547214,16917.0,16916.0,0.13308042]
["bitfinex","BTCUSD",1672856011124,2.50157214,16917.0,16916.0,0.13308042]
["bitfinex","BTCUSD",1672856011375,3.10547214,16917.0,16916.0,0.13308042]
["bitfinex","BTCUSD",1672856011911,1.91045114,16917.0,16916.0,0.13308042]
["bitfinex","BTCUSD",1672856012121,2.26491147,16917.0,16916.0,0.13308042]
["bitfinex","BTCUSD",1672856013217,2.49270262,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856013466,3.09660262,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856013713,2.49270262,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856013987,2.74214229,16917.0,16916.0,0.10370042]
["bitfinex","BTCUSD",1672856014222,2.72936329,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856014735,2.62821343,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856014988,3.38134265,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856015750,2.84913906,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856017067,2.62134791,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856017337,3.06438767,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856017865,2.46048767,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856018119,2.81491214,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856018675,2.46048767,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856018925,3.37084854,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856020278,3.37086072,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856020546,2.92780878,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856020810,3.37086063,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856024613,2.81493233,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856025121,2.46049976,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856025375,2.81493557,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856026662,2.46049976,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856028626,1.86937876,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856028898,2.2290608,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856029173,2.22382196,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856029424,2.46049976,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856029668,3.06439976,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856029926,3.06441249,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856030172,3.04142122,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856030432,2.62134791,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856030686,3.64139098,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856031201,3.70950008,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856031460,3.2206606,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856031721,3.21050132,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856032034,3.37557403,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856033249,3.37548211,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856037872,3.57528686,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856038105,2.55424379,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856038886,3.04308327,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856039902,3.21688327,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856040158,4.29831455,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856040425,4.25814771,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856040686,3.99831455,16917.0,16916.0,0.10364008]
["bitfinex","BTCUSD",1672856041204,4.28228631,16917.0,16916.0,0.02079095]
["bitfinex","BTCUSD",1672856041492,4.12240647,16917.0,16916.0,0.02879095]
["bitfinex","BTCUSD",1672856041740,3.82133376,16917.0,16916.0,0.02079095]
["bitfinex","BTCUSD",1672856042010,3.74353376,16917.0,16916.0,0.02879095]
["bitfinex","BTCUSD",1672856043044,3.74353376,16917.0,16916.0,0.02632316]
["bitfinex","BTCUSD",1672856043297,3.64753376,16917.0,16916.0,0.01832316]
["bitfinex","BTCUSD",1672856043822,4.24141089,16917.0,16916.0,0.02385537]
["bitfinex","BTCUSD",1672856044100,4.06661089,16917.0,16916.0,0.01585537]
["bitfinex","BTCUSD",1672856044332,4.06661089,16917.0,16916.0,0.02385537]
["bitfinex","BTCUSD",1672856044597,4.16261089,16917.0,16916.0,0.01585537]
["bitfinex","BTCUSD",1672856044873,4.29861089,16917.0,16916.0,0.02138758]
["bitfinex","BTCUSD",1672856045851,4.36661089,16917.0,16916.0,0.01091979]
["bitfinex","BTCUSD",1672856046067,4.46261089,16917.0,16916.0,0.01891979]
["bitfinex","BTCUSD",1672856046316,4.36661089,16917.0,16916.0,0.01091979]
["bitfinex","BTCUSD",1672856046832,4.20261089,16917.0,16916.0,0.016452]
["bitfinex","BTCUSD",1672856047092,4.30498839,16917.0,16916.0,0.008452]
["bitfinex","BTCUSD",1672856047346,4.16261089,16917.0,16916.0,0.016452]
["bitfinex","BTCUSD",1672856047591,4.0628086,16917.0,16916.0,0.008452]
["bitfinex","BTCUSD",1672856047851,3.60493147,16917.0,16916.0,0.01398421]
["bitfinex","BTCUSD",1672856048372,3.87323894,16917.0,16916.0,0.01398421]
["bitfinex","BTCUSD",1672856048852,3.60493147,16917.0,16916.0,0.01151642]
["bitfinex","BTCUSD",1672856049879,3.60493147,16917.0,16916.0,0.00904863]
["bitfinex","BTCUSD",1672856050876,3.60493147,16917.0,16916.0,0.00681932]
["bitfinex","BTCUSD",1672856051511,4.1988086,16917.0,16916.0,0.00681932]
["bitfinex","BTCUSD",1672856051773,4.4988086,16917.0,16916.0,0.00681932]
["bitfinex","BTCUSD",1672856052027,4.4988086,16917.0,16916.0,0.00531218]
["bitfinex","BTCUSD",1672856055225,4.1968867,16917.0,16916.0,0.00531218]
["bitfinex","BTCUSD",1672856055490,3.40804722,16917.0,16916.0,0.00531218]
["bitfinex","BTCUSD",1672856055749,1.04035523,16917.0,16916.0,0.00531218]
["bitfinex","BTCUSD",1672856055997,2.22259723,16917.0,16916.0,0.00531218]
["bitfinex","BTCUSD",1672856056534,2.81371823,16917.0,16916.0,0.00531218]
["bitfinex","BTCUSD",1672856056835,3.08345273,16917.0,16916.0,0.00284447]
["bitfinex","BTCUSD",1672856057059,3.37809182,16917.0,16916.0,0.00284447]
["bitfinex","BTCUSD",1672856057584,3.08345273,16917.0,16916.0,0.00284447]
["bitfinex","BTCUSD",1672856057887,3.08345273,16917.0,16916.0,0.00133733]
["bitfinex","BTCUSD",1672856058409,3.38767282,16917.0,16916.0,0.00133733]
["bitfinex","BTCUSD",1672856059581,3.37994732,16917.0,16916.0,0.00133733]
["bitfinex","BTCUSD",1672856059845,3.08345273,16917.0,16916.0,0.00133733]
["bitfinex","BTCUSD",1672856060094,4.17042349,16917.0,16916.0,0.00133733]
["bitfinex","BTCUSD",1672856060352,4.47042349,16917.0,16916.0,0.00133733]
["bitfinex","BTCUSD",1672856060870,3.87229221,16917.0,16916.0,0.00133733]
["bitfinex","BTCUSD",1672856061149,4.4702242,16917.0,16916.0,0.00133733]
["bitfinex","BTCUSD",1672856061668,4.3342242,16917.0,16915.0,0.00769547]
["bitfinex","BTCUSD",1672856061921,1.04192242,16916.0,16915.0,0.00769547]
["bitfinex","BTCUSD",1672856062190,3.41929042,16916.0,16915.0,0.00769547]
["bitfinex","BTCUSD",1672856062981,3.64996328,16916.0,16915.0,0.00618824]
["bitfinex","BTCUSD",1672856063259,3.69396328,16916.0,16915.0,0.01118824]
["bitfinex","BTCUSD",1672856063761,3.69396328,16916.0,16915.0,0.00971391]
["bitfinex","BTCUSD",1672856064027,3.24456305,16916.0,16915.0,0.00971391]
["bitfinex","BTCUSD",1672856064278,3.77607972,16916.0,16915.0,0.00971391]
["bitfinex","BTCUSD",1672856066359,3.01389019,16916.0,16915.0,0.00971391]
["bitfinex","BTCUSD",1672856066628,3.30548975,16916.0,16915.0,0.00971391]
["bitfinex","BTCUSD",1672856066864,3.01389019,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856067586,3.43418451,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856068340,4.0321165,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856069838,4.29702119,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856070602,4.0321165,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856070863,4.3321165,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856071584,3.73418451,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856072072,4.3327878,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856072579,4.33284495,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856072835,3.73418451,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856073365,4.33281371,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856073617,3.73418451,16916.0,16915.0,0.00675499]
["bitfinex","BTCUSD",1672856073866,3.73418451,16916.0,16915.0,0.00382839]
["bitfinex","BTCUSD",1672856074114,3.69018451,16916.0,16914.0,0.00799705]
["bitfinex","BTCUSD",1672856074365,2.70999019,16916.0,16915.0,0.006]
["bitfinex","BTCUSD",1672856074623,3.31389019,16916.0,16915.0,0.006]
["bitfinex","BTCUSD",1672856074879,3.26989019,16916.0,16914.0,0.00799705]
["bitfinex","BTCUSD",1672856075133,0.59867935,16915.0,16914.0,0.00799705]
["bitfinex","BTCUSD",1672856075396,2.97615235,16915.0,16914.0,0.00799705]
["bitfinex","BTCUSD",1672856075663,2.377473,16915.0,16914.0,0.01399705]
["bitfinex","BTCUSD",1672856075933,2.30570976,16915.0,16914.0,0.00799705]
["bitfinex","BTCUSD",1672856076197,2.90960976,16915.0,16914.0,0.00799705]
["bitfinex","BTCUSD",1672856076449,2.30570976,16915.0,16914.0,0.00799705]
["bitfinex","BTCUSD",1672856076729,2.90960976,16915.0,16914.0,0.00799705]
["bitfinex","BTCUSD",1672856076961,2.30870976,16915.0,16914.0,0.02199705]
["bitfinex","BTCUSD",1672856077217,2.91260976,16915.0,16914.0,0.02199705]
["bitfinex","BTCUSD",1672856078036,3.35016761,16915.0,16914.0,0.02199705]
["bitfinex","BTCUSD",1672856078768,2.91260976,16915.0,16914.0,0.02199705]
["bitfinex","BTCUSD",1672856079573,1.776573,16915.0,16914.0,1.68738534]
["bitfinex","BTCUSD",1672856079842,0.80133663,16915.0,16914.0,2.23608445]
["bitfinex","BTCUSD",1672856081371,1.0673484,16915.0,16914.0,2.23608445]
["bitfinex","BTCUSD",1672856081632,0.80133663,16915.0,16914.0,2.23608445]
["bitfinex","BTCUSD",1672856082147,1.06734901,16915.0,16914.0,2.23608445]
["bitfinex","BTCUSD",1672856082428,0.80133663,16915.0,16914.0,2.23608445]
["bitfinex","BTCUSD",1672856082705,0.62382266,16915.0,16914.0,2.23608445]
["bitfinex","BTCUSD",1672856082975,0.62382266,16915.0,16914.0,2.37297486]
["bitfinex","BTCUSD",1672856083234,0.18027952,16915.0,16914.0,4.08418605]
["bitfinex","BTCUSD",1672856083491,0.003,16915.0,16914.0,4.59106792]
["bitfinex","BTCUSD",1672856084736,0.003,16915.0,16914.0,4.43856443]
["bitfinex","BTCUSD",1672856085835,0.44329284,16916.0,16914.0,4.42456443]
["bitfinex","BTCUSD",1672856086017,0.44329284,16916.0,16915.0,1.681793]
["bitfinex","BTCUSD",1672856086763,0.44329284,16916.0,16915.0,2.31365347]
["bitfinex","BTCUSD",1672856087262,0.45629284,16916.0,16915.0,2.31365347]
["bitfinex","BTCUSD",1672856087513,0.44329284,16916.0,16915.0,2.31365347]
["bitfinex","BTCUSD",1672856088501,0.44329284,16916.0,16915.0,2.39665347]
["bitfinex","BTCUSD",1672856088754,0.45629284,16916.0,16915.0,2.39665347]
["bitfinex","BTCUSD",1672856089005,0.45629284,16916.0,16915.0,2.98784447]
["bitfinex","BTCUSD",1672856089543,0.19027952,16916.0,16915.0,2.98784447]
["bitfinex","BTCUSD",1672856091354,0.013,16916.0,16915.0,3.57903547]
["bitfinex","BTCUSD",1672856092142,0.013,16916.0,16915.0,9.57903547]
["bitfinex","BTCUSD",1672856092603,0.013,16916.0,16915.0,10.17022647]
["bitfinex","BTCUSD",1672856093096,0.013,16916.0,16915.0,10.7641036]
["bitfinex","BTCUSD",1672856093607,0.013,16916.0,16915.0,10.13224313]
["bitfinex","BTCUSD",1672856093859,0.013,16916.0,16915.0,10.69858419]
["bitfinex","BTCUSD",1672856094087,0.013,16916.0,16915.0,10.10470706]
["bitfinex","BTCUSD",1672856094308,0.013,16916.0,16915.0,9.538366]
["bitfinex","BTCUSD",1672856094563,0.013,16916.0,16915.0,10.13743946]
["bitfinex","BTCUSD",1672856094811,0.013,16916.0,16915.0,9.538366]
["bitfinex","BTCUSD",1672856095064,0.013,16916.0,16915.0,9.45317474]
["bitfinex","BTCUSD",1672856098387,0.013,16916.0,16915.0,8.947175]
["bitfinex","BTCUSD",1672856098884,0.013,16916.0,16915.0,9.57312888]
["bitfinex","BTCUSD",1672856100245,0.013,16916.0,16915.0,12.86597082]
["bitfinex","BTCUSD",1672856100497,0.013,16916.0,16915.0,12.66457525]
["bitfinex","BTCUSD",1672856101085,0.013,16916.0,16915.0,12.07069812]
["bitfinex","BTCUSD",1672856101267,0.013,16916.0,16915.0,11.02059812]
["bitfinex","BTCUSD",1672856101606,0.013,16916.0,16915.0,10.62129832]
["bitfinex","BTCUSD",1672856101828,0.013,16916.0,16915.0,10.585666]
["bitfinex","BTCUSD",1672856102077,0.013,16916.0,16915.0,9.62728033]
["bitfinex","BTCUSD",1672856102336,0.013,16916.0,16915.0,9.03608933]
["bitfinex","BTCUSD",1672856102862,0.013,16916.0,16915.0,8.14895855]
["bitfinex","BTCUSD",1672856103373,0.0129334,16916.0,16915.0,8.14895855]
["bitfinex","BTCUSD",1672856103881,0.0129334,16916.0,16915.0,7.53793155]
["bitfinex","BTCUSD",1672856104134,0.0129334,16916.0,16915.0,8.14895855]
["bitfinex","BTCUSD",1672856105155,1.04838647,16916.0,16915.0,7.54903233]
["bitfinex","BTCUSD",1672856105412,1.46226295,16916.0,16915.0,7.54903233]
["bitfinex","BTCUSD",1672856105683,1.46226295,16916.0,16915.0,6.93800533]
["bitfinex","BTCUSD",1672856105941,1.46226295,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856106263,1.1952454,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856106463,1.1952454,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856106719,1.1952454,16916.0,16915.0,7.54880133]
["bitfinex","BTCUSD",1672856106974,1.1952454,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856107226,1.37252492,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856107736,1.63199019,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856107986,1.63199019,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856108240,1.63199019,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856109219,1.63199019,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856109469,1.63199019,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856109726,1.37252492,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856109985,1.37252492,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856110236,1.37252492,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856110985,1.37252492,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856111233,1.37252492,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856112273,1.37252492,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856112771,1.37252492,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856113057,1.37252492,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856113294,1.63853824,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856115075,1.99334758,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856115306,1.63853824,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856115842,1.63853824,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856118325,1.04738224,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856118586,1.04738224,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856118922,1.22491206,16916.0,16915.0,6.93777533]
["bitfinex","BTCUSD",1672856119126,1.22491206,16916.0,16915.0,7.54880233]
["bitfinex","BTCUSD",1672856119392,0.45626504,16916.0,16915.0,7.72360233]
["bitfinex","BTCUSD",1672856119637,0.19025172,16916.0,16915.0,7.72360233]
["bitfinex","BTCUSD",1672856120730,0.44126504,16916.0,16915.0,7.72360233]
["bitfinex","BTCUSD",1672856121232,0.62082266,16916.0,16915.0,7.72360233]
["bitfinex","BTCUSD",1672856122024,0.26601332,16916.0,16915.0,7.72360233]
["bitfinex","BTCUSD",1672856123057,0.26601332,16916.0,16915.0,8.22696513]
["bitfinex","BTCUSD",1672856123314,0.26601332,16917.0,16916.0,0.6]
["bitfinex","BTCUSD",1672856123568,0.26601332,16917.0,16916.0,1.508419]
["bitfinex","BTCUSD",1672856125156,0.01,16917.0,16916.0,1.618419]
["bitfinex","BTCUSD",1672856125444,0.01,16917.0,16916.0,1.90252381]
["bitfinex","BTCUSD",1672856125933,0.01,16917.0,16916.0,2.61753304]
["bitfinex","BTCUSD",1672856126439,0.01,16917.0,16916.0,3.20868904]
["bitfinex","BTCUSD",1672856126728,0.01,16917.0,16916.0,2.92458423]
["bitfinex","BTCUSD",1672856126952,0.63082266,16917.0,16916.0,2.33342823]
["bitfinex","BTCUSD",1672856128757,0.27601332,16917.0,16916.0,2.33342823]
["bitfinex","BTCUSD",1672856129016,0.27601332,16917.0,16916.0,1.618419]
["bitfinex","BTCUSD",1672856129297,0.01,16917.0,16916.0,3.565887]
["bitfinex","BTCUSD",1672856129581,0.01,16917.0,16916.0,4.15976413]
["bitfinex","BTCUSD",1672856130086,0.01,16917.0,16916.0,6.15976413]
["bitfinex","BTCUSD",1672856130336,0.01,16917.0,16916.0,7.20696413]
["bitfinex","BTCUSD",1672856130612,0.01,16917.0,16916.0,8.02050535]
["bitfinex","BTCUSD",1672856130809,0.17727487,16919.0,16917.0,0.6]
["bitfinex","BTCUSD",1672856131105,0.44328819,16920.0,16918.0,3.93162093]
["bitfinex","BTCUSD",1672856131361,0.44328819,16920.0,16919.0,1.158715]
["bitfinex","BTCUSD",1672856131616,0.44328819,16920.0,16919.0,2.273766]
["bitfinex","BTCUSD",1672856131837,0.84342148,16920.0,16919.0,0.908315]
["bitfinex","BTCUSD",1672856132130,0.62055665,16920.0,16919.0,1.508315]
["bitfinex","BTCUSD",1672856132611,1.14612299,16920.0,16919.0,0.908315]
["bitfinex","BTCUSD",1672856132871,1.15762061,16920.0,16919.0,0.908315]
["bitfinex","BTCUSD",1672856133129,1.11162061,16920.0,16919.0,0.908315]
["bitfinex","BTCUSD",1672856133373,0.67799571,16920.0,16919.0,0.912315]
["bitfinex","BTCUSD",1672856134390,0.50030559,16920.0,16919.0,0.737515]
["bitfinex","BTCUSD",1672856134898,0.50030559,16920.0,16919.0,1.23456038]
["bitfinex","BTCUSD",1672856135664,0.50030559,16920.0,16919.0,1.86457218]
["bitfinex","BTCUSD",1672856135924,0.05749762,16920.0,16919.0,1.86161756]
["bitfinex","BTCUSD",1672856136130,0.23461684,16920.0,16919.0,2.71576398]
["bitfinex","BTCUSD",1672856136986,0.05749762,16920.0,16919.0,2.71576398]
["bitfinex","BTCUSD",1672856138700,0.05749762,16920.0,16919.0,2.45266856]
["bitfinex","BTCUSD",1672856138952,0.05749762,16920.0,16919.0,2.44971394]
["bitfinex","BTCUSD",1672856139716,0.05749762,16920.0,16919.0,2.44675932]
["bitfinex","BTCUSD",1672856139984,0.05749762,16920.0,16919.0,2.99372641]
["bitfinex","BTCUSD",1672856140246,0.05749762,16920.0,16919.0,3.74733243]
["bitfinex","BTCUSD",1672856140506,0.05749762,16920.0,16919.0,4.33340854]
["bitfinex","BTCUSD",1672856141032,0.05749762,16920.0,16919.0,4.63340854]
["bitfinex","BTCUSD",1672856141297,0.01149762,16920.0,16919.0,5.68020854]
["bitfinex","BTCUSD",1672856141560,0.01949762,16920.0,16919.0,5.53084086]
["bitfinex","BTCUSD",1672856141816,0.01149762,16920.0,16919.0,5.41584086]
["bitfinex","BTCUSD",1672856142124,0.01949762,16920.0,16919.0,5.84284086]
["bitfinex","BTCUSD",1672856142332,0.01949762,16920.0,16919.0,6.01878449]
["bitfinex","BTCUSD",1672856142600,0.01949762,16920.0,16919.0,5.84284086]
["bitfinex","BTCUSD",1672856143389,0.01149762,16920.0,16919.0,5.12976475]
["bitfinex","BTCUSD",1672856143634,0.01149762,16920.0,16919.0,4.73008184]
["bitfinex","BTCUSD",1672856143909,0.01149762,16920.0,16919.0,3.77893931]
["bitfinex","BTCUSD",1672856144439,0.02049762,16920.0,16919.0,3.50328184]
["bitfinex","BTCUSD",1672856144726,0.01149762,16920.0,16919.0,3.38028184]
["bitfinex","BTCUSD",1672856145203,0.01149762,16920.0,16919.0,11.41205852]
["bitfinex","BTCUSD",1672856145451,0.02049762,16920.0,16919.0,11.53505852]
["bitfinex","BTCUSD",1672856145966,0.02049762,16920.0,16919.0,11.93341134]
["bitfinex","BTCUSD",1672856146224,0.02049762,16920.0,16919.0,11.93322512]
["bitfinex","BTCUSD",1672856146474,0.02049762,16920.0,16919.0,11.83505852]
["bitfinex","BTCUSD",1672856146724,0.02049762,16920.0,16919.0,10.96764952]
["bitfinex","BTCUSD",1672856146980,0.02049762,16920.0,16919.0,11.62755488]
["bitfinex","BTCUSD",1672856147500,0.00977592,16922.0,16920.0,0.04099524]
["bitfinex","BTCUSD",1672856147754,0.00977592,16922.0,16921.0,4.64814188]
["bitfinex","BTCUSD",1672856148037,0.00977592,16922.0,16921.0,4.94694188]
["bitfinex","BTCUSD",1672856148290,0.00977592,16922.0,16921.0,5.53977147]
["bitfinex","BTCUSD",1672856148545,0.00977592,16922.0,16921.0,3.202572]
["bitfinex","BTCUSD",1672856148816,0.01777592,16922.0,16921.0,12.834572]
["bitfinex","BTCUSD",1672856149898,0.01777592,16922.0,16921.0,13.03735893]
["bitfinex","BTCUSD",1672856150129,0.01777592,16922.0,16921.0,5.53735893]
["bitfinex","BTCUSD",1672856150404,0.01777592,16922.0,16921.0,4.94637793]
["bitfinex","BTCUSD",1672856150907,0.01777592,16922.0,16921.0,4.77157793]
["bitfinex","BTCUSD",1672856152252,0.01777592,16922.0,16921.0,4.76072425]
["bitfinex","BTCUSD",1672856153592,0.01777592,16922.0,16921.0,2.76072425]
["bitfinex","BTCUSD",1672856154100,0.01777592,16922.0,16921.0,3.05621425]
["bitfinex","BTCUSD",1672856154648,0.01777592,16922.0,16921.0,1.57876225]
["bitfinex","BTCUSD",1672856155982,0.01777592,16922.0,16921.0,2.17876225]
["bitfinex","BTCUSD",1672856156759,0.01777592,16922.0,16921.0,2.47424225]
["bitfinex","BTCUSD",1672856157995,0.01777592,16922.0,16921.0,3.06522325]
["bitfinex","BTCUSD",1672856158256,0.01777592,16922.0,16921.0,2.47424225]
["bitfinex","BTCUSD",1672856161623,0.01777592,16922.0,16921.0,3.06522325]
["bitfinex","BTCUSD",1672856162939,0.01777592,16922.0,16921.0,2.89142325]
["bitfinex","BTCUSD",1672856163115,0.01777592,16922.0,16921.0,3.48240425]
["bitfinex","BTCUSD",1672856163873,0.00857075,16923.0,16922.0,0.6]
["bitfinex","BTCUSD",1672856164160,0.00857075,16923.0,16922.0,2.95886439]
["bitfinex","BTCUSD",1672856164396,0.00857075,16923.0,16922.0,2.84266439]
["bitfinex","BTCUSD",1672856164659,0.00857075,16923.0,16922.0,3.50604063]
["bitfinex","BTCUSD",1672856164891,0.00857075,16923.0,16922.0,3.55143666]
["bitfinex","BTCUSD",1672856165150,0.00857075,16923.0,16922.0,3.45266729]
["bitfinex","BTCUSD",1672856165409,0.00857075,16923.0,16922.0,3.59066729]
["bitfinex","BTCUSD",1672856165410,0.01457075,16923.0,16922.0,3.59066729]
["bitfinex","BTCUSD",1672856165651,0.01457075,16923.0,16922.0,11.68701385]
["bitfinex","BTCUSD",1672856165914,0.01457075,16923.0,16922.0,11.87574007]
["bitfinex","BTCUSD",1672856166152,0.01457075,16923.0,16922.0,11.20716729]
["bitfinex","BTCUSD",1672856166401,0.01457075,16923.0,16922.0,11.23767305]
["bitfinex","BTCUSD",1672856167954,0.01457075,16923.0,16922.0,3.90704206]
["bitfinex","BTCUSD",1672856168175,0.01457075,16923.0,16922.0,3.28277976]
["bitfinex","BTCUSD",1672856168429,0.01457075,16923.0,16922.0,10.78277976]
["bitfinex","BTCUSD",1672856168928,0.01457075,16923.0,16922.0,11.28780102]
["bitfinex","BTCUSD",1672856169435,0.01457075,16923.0,16922.0,3.28277976]
["bitfinex","BTCUSD",1672856169686,0.01457075,16923.0,16922.0,3.86280136]
["bitfinex","BTCUSD",1672856171718,0.01457075,16923.0,16922.0,3.8322956]
["bitfinex","BTCUSD",1672856172504,0.01457075,16923.0,16922.0,3.252274]
["bitfinex","BTCUSD",1672856172755,0.01457075,16923.0,16922.0,3.91603653]
["bitfinex","BTCUSD",1672856173835,0.02514181,16923.0,16922.0,3.91603653]
["bitfinex","BTCUSD",1672856174614,0.02514181,16923.0,16922.0,3.252274]
["bitfinex","BTCUSD",1672856174865,0.02514181,16923.0,16922.0,3.42821763]
["bitfinex","BTCUSD",1672856175103,0.02514181,16923.0,16922.0,4.09806219]
["bitfinex","BTCUSD",1672856175348,0.02514181,16923.0,16922.0,12.06821224]
["bitfinex","BTCUSD",1672856176107,0.02514181,16923.0,16922.0,11.45837097]
["bitfinex","BTCUSD",1672856176857,0.02514181,16923.0,16922.0,11.6343146]
["bitfinex","BTCUSD",1672856177381,0.02514181,16923.0,16922.0,11.45837097]
["bitfinex","BTCUSD",1672856177634,0.02514181,16923.0,16922.0,11.78987097]
["bitfinex","BTCUSD",1672856179074,0.02514181,16923.0,16922.0,3.99444097]
["bitfinex","BTCUSD",1672856179330,0.02514181,16923.0,16922.0,3.87824097]
["bitfinex","BTCUSD",1672856180327,0.02514181,16923.0,16922.0,3.28729497]
["bitfinex","BTCUSD",1672856180833,0.02514181,16923.0,16922.0,1.50540297]
["bitfinex","BTCUSD",1672856181102,0.36087772,16923.0,16922.0,0.17407]
["bitfinex","BTCUSD",1672856181354,0.53799694,16923.0,16922.0,0.17407]
["bitfinex","BTCUSD",1672856181589,0.46063519,16923.0,16922.0,0.17407]
["bitfinex","BTCUSD",1672856181853,0.46063519,16923.0,16922.0,0.784749]
["bitfinex","BTCUSD",1672856182371,0.46063519,16923.0,16922.0,0.17407]
["bitfinex","BTCUSD",1672856182866,0.20226103,16923.0,16922.0,0.17407]
["bitfinex","BTCUSD",1672856183115,0.20226103,16923.0,16922.0,0.138]
["bitfinex","BTCUSD",1672856183371,0.20226103,16923.0,16922.0,0.738]
["bitfinex","BTCUSD",1672856183625,0.20226103,16923.0,16922.0,1.53460302]
["bitfinex","BTCUSD",1672856183878,0.02514181,16923.0,16922.0,1.70820302]
["bitfinex","BTCUSD",1672856184130,0.02514181,16923.0,16922.0,1.49400706]
["bitfinex","BTCUSD",1672856184897,0.20226103,16923.0,16922.0,0.89400706]
["bitfinex","BTCUSD",1672856185426,0.20226103,16923.0,16922.0,1.50468606]
["bitfinex","BTCUSD",1672856185734,0.02514181,16923.0,16922.0,1.50468606]
["bitfinex","BTCUSD",1672856185933,0.02514181,16923.0,16922.0,1.77425237]
["bitfinex","BTCUSD",1672856186682,0.02514181,16923.0,16922.0,1.50468606]
["bitfinex","BTCUSD",1672856187178,0.02514181,16923.0,16922.0,2.68657806]
["bitfinex","BTCUSD",1672856191239,0.02514181,16923.0,16922.0,11.24776406]
["bitfinex","BTCUSD",1672856192263,0.02514181,16923.0,16922.0,11.01586406]
["bitfinex","BTCUSD",1672856194077,0.02514181,16923.0,16922.0,10.433457]
["bitfinex","BTCUSD",1672856194307,0.02514181,16923.0,16922.0,10.462157]
["bitfinex","BTCUSD",1672856194566,0.02514181,16923.0,16922.0,11.05603413]
["bitfinex","BTCUSD",1672856194831,0.02514181,16923.0,16922.0,10.63810063]
["bitfinex","BTCUSD",1672856195085,0.02514181,16923.0,16922.0,11.35622579]
["bitfinex","BTCUSD",1672856196351,0.02514181,16923.0,16922.0,10.63808063]
["bitfinex","BTCUSD",1672856196605,0.00823837,16924.0,16923.0,0.6]
["bitfinex","BTCUSD",1672856196852,0.00823837,16924.0,16923.0,2.30236862]
["bitfinex","BTCUSD",1672856197124,0.00823837,16924.0,16923.0,4.07510162]
["bitfinex","BTCUSD",1672856197365,0.00823837,16924.0,16923.0,6.07510162]
["bitfinex","BTCUSD",1672856197618,0.00823837,16924.0,16923.0,13.57510162]
["bitfinex","BTCUSD",1672856197896,0.01523837,16924.0,16923.0,13.71310162]
["bitfinex","BTCUSD",1672856198132,0.01523837,16924.0,16923.0,13.11922449]
["bitfinex","BTCUSD",1672856199374,0.01523837,16924.0,16923.0,5.61922449]
["bitfinex","BTCUSD",1672856199876,0.01523837,16924.0,16923.0,13.11922449]
["bitfinex","BTCUSD",1672856200398,0.19235759,16924.0,16923.0,12.51922449]
["bitfinex","BTCUSD",1672856200656,0.75863915,16924.0,16923.0,9.43037749]
["bitfinex","BTCUSD",1672856200956,1.38847218,16924.0,16923.0,0.138]
["bitfinex","BTCUSD",1672856201167,1.56631072,16924.0,16923.0,0.138]
["bitfinex","BTCUSD",1672856201427,2.76786572,16924.0,16923.0,0.138]
["bitfinex","BTCUSD",1672856201687,1.70504381,16924.0,16923.0,0.138]
["bitfinex","BTCUSD",1672856201938,1.11416781,16924.0,16923.0,0.138]
["bitfinex","BTCUSD",1672856202438,1.24655167,16924.0,16923.0,0.138]
["bitfinex","BTCUSD",1672856202684,0.63587267,16924.0,16923.0,0.138]
["bitfinex","BTCUSD",1672856203203,0.45828237,16924.0,16923.0,0.71614475]
["bitfinex","BTCUSD",1672856203486,0.45828237,16924.0,16923.0,1.78753022]
["bitfinex","BTCUSD",1672856204216,0.19245741,16924.0,16923.0,2.06776222]
["bitfinex","BTCUSD",1672856204457,0.19245741,16924.0,16923.0,1.46776222]
["bitfinex","BTCUSD",1672856204722,0.19245741,16924.0,16923.0,1.30705575]
["bitfinex","BTCUSD",1672856205480,0.19245741,16924.0,16923.0,1.91773475]
["bitfinex","BTCUSD",1672856205715,0.19245741,16924.0,16923.0,1.30705575]
["bitfinex","BTCUSD",1672856205965,0.19245741,16924.0,16923.0,2.21773475]
["bitfinex","BTCUSD",1672856206985,0.19245741,16924.0,16923.0,1.91773475]
["bitfinex","BTCUSD",1672856207255,0.19245741,16924.0,16923.0,1.30705575]
["bitfinex","BTCUSD",1672856207996,0.19245741,16924.0,16923.0,1.91773475]
["bitfinex","BTCUSD",1672856208252,0.19245741,16924.0,16923.0,1.30705575]
["bitfinex","BTCUSD",1672856208757,0.45828237,16924.0,16923.0,1.30705575]
["bitfinex","BTCUSD",1672856210051,0.45828237,16924.0,16923.0,1.91773475]
["bitfinex","BTCUSD",1672856210307,0.19245741,16924.0,16923.0,1.91773475]
["bitfinex","BTCUSD",1672856210572,0.45828237,16924.0,16923.0,1.91773475]
["bitfinex","BTCUSD",1672856210804,0.19245741,16924.0,16923.0,1.91773475]
["bitfinex","BTCUSD",1672856211073,0.19245741,16924.0,16923.0,1.95013475]
["bitfinex","BTCUSD",1672856211562,0.19245741,16924.0,16923.0,1.33945575]
["bitfinex","BTCUSD",1672856211836,0.45828237,16924.0,16923.0,0.74854475]
["bitfinex","BTCUSD",1672856213142,0.45828237,16924.0,16923.0,1.35922375]
["bitfinex","BTCUSD",1672856213900,0.45828237,16924.0,16923.0,1.95013475]
["bitfinex","BTCUSD",1672856214440,0.19245741,16924.0,16923.0,1.95013475]
["bitfinex","BTCUSD",1672856216959,0.19245741,16924.0,16923.0,1.91773475]
["bitfinex","BTCUSD",1672856218980,0.01523837,16924.0,16923.0,2.51161188]
["bitfinex","BTCUSD",1672856219227,0.01523837,16924.0,16923.0,3.10252288]
["bitfinex","BTCUSD",1672856219495,0.01523837,16924.0,16923.0,2.50864575]
["bitfinex","BTCUSD",1672856219727,0.19245741,16924.0,16923.0,2.50864575]
["bitfinex","BTCUSD",1672856222137,0.19245741,16924.0,16923.0,2.80409575]
["bitfinex","BTCUSD",1672856222389,0.19245741,16924.0,16923.0,2.84380575]
["bitfinex","BTCUSD",1672856224298,0.01523837,16924.0,16923.0,3.43768288]
["bitfinex","BTCUSD",1672856224549,0.01523837,16924.0,16923.0,2.84380575]
["bitfinex","BTCUSD",1672856224823,0.19245741,16924.0,16923.0,2.54835575]
["bitfinex","BTCUSD",1672856225074,0.45828237,16924.0,16923.0,1.34676575]
["bitfinex","BTCUSD",1672856226110,0.81309171,16924.0,16923.0,1.34676575]
["bitfinex","BTCUSD",1672856226359,0.63587267,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856226624,0.813575,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856227124,1.0795157,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856227388,0.813575,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856227867,2.12742164,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856228372,2.30297673,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856228658,2.3027689,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856228914,1.33748839,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856229199,1.69204377,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856229954,1.33748839,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856230154,1.10116955,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856230433,1.36707931,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856230689,0.92355202,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856231471,0.63570529,16924.0,16923.0,0.68807238]
["bitfinex","BTCUSD",1672856231792,0.63570529,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856231989,1.07922454,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856232236,1.68990354,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856232461,0.63569725,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856233252,2.17267816,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856233537,2.4288,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856234065,1.67234086,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856234395,1.6723393,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856234569,1.0616603,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856235346,0.8840229,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856236600,1.0616603,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856237380,1.0616603,16924.0,16923.0,0.78831049]
["bitfinex","BTCUSD",1672856238061,0.88405184,16924.0,16923.0,0.78831049]
["bitfinex","BTCUSD",1672856238306,0.63569051,16924.0,16923.0,0.78831049]
["bitfinex","BTCUSD",1672856238565,0.63569051,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856238824,0.63569051,16924.0,16923.0,0.78831049]
["bitfinex","BTCUSD",1672856239075,0.63569051,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856240096,0.6355914,16924.0,16923.0,0.17763149]
["bitfinex","BTCUSD",1672856240600,0.6355914,16924.0,16923.0,0.78831049]
["bitfinex","BTCUSD",1672856240855,0.6355914,16924.0,16923.0,1.31138893]
["bitfinex","BTCUSD",1672856241113,0.6355914,16924.0,16923.0,0.70070993]
["bitfinex","BTCUSD",1672856241864,0.6355914,16924.0,16923.0,0.66099993]
["bitfinex","BTCUSD",1672856242379,0.6355914,16924.0,16923.0,1.41435312]
["bitfinex","BTCUSD",1672856242380,0.45834235,16924.0,16923.0,1.41435312]
["bitfinex","BTCUSD",1672856243146,0.45834235,16924.0,16923.0,0.80367412]
["bitfinex","BTCUSD",1672856243385,0.45834235,16924.0,16923.0,1.20367412]
["bitfinex","BTCUSD",1672856243632,0.45834235,16924.0,16923.0,2.01435312]
["bitfinex","BTCUSD",1672856243884,0.45834235,16924.0,16923.0,2.18745312]
["bitfinex","BTCUSD",1672856244644,0.19242352,16924.0,16923.0,2.77836412]
["bitfinex","BTCUSD",1672856244899,0.19242352,16924.0,16923.0,3.40952512]
["bitfinex","BTCUSD",1672856245695,0.19242352,16924.0,16923.0,3.65330131]
["bitfinex","BTCUSD",1672856245696,0.01513926,16924.0,16923.0,3.65330131]
["bitfinex","BTCUSD",1672856246438,0.01513926,16924.0,16923.0,5.65330131]
["bitfinex","BTCUSD",1672856246695,0.01513926,16924.0,16923.0,6.06214917]
["bitfinex","BTCUSD",1672856247033,0.01513926,16924.0,16923.0,5.88620554]
["bitfinex","BTCUSD",1672856247490,1.82811885,16925.0,16924.0,0.6]
["bitfinex","BTCUSD",1672856247743,1.56220002,16925.0,16924.0,3.32339585]
["bitfinex","BTCUSD",1672856247990,1.82811885,16925.0,16924.0,3.32339585]
["bitfinex","BTCUSD",1672856248509,1.56220002,16925.0,16924.0,3.91727298]
["bitfinex","BTCUSD",1672856248760,1.57317817,16925.0,16924.0,3.91727298]
["bitfinex","BTCUSD",1672856249277,1.39589391,16925.0,16924.0,3.91727298]
["bitfinex","BTCUSD",1672856249574,1.40189391,16925.0,16924.0,3.46239585]
["bitfinex","BTCUSD",1672856250026,1.57917817,16925.0,16924.0,3.46239585]
["bitfinex","BTCUSD",1672856250271,1.57317817,16925.0,16924.0,3.32339585]
["bitfinex","BTCUSD",1672856250516,1.57317817,16925.0,16924.0,3.46139585]
["bitfinex","BTCUSD",1672856250757,1.57317817,16925.0,16924.0,3.35449585]
["bitfinex","BTCUSD",1672856251015,1.39589391,16925.0,16924.0,3.35449585]
["bitfinex","BTCUSD",1672856251259,1.40189391,16925.0,16924.0,3.35449585]
["bitfinex","BTCUSD",1672856251511,1.39589391,16925.0,16924.0,3.35449585]
["bitfinex","BTCUSD",1672856252792,1.57317817,16925.0,16924.0,3.35449585]
["bitfinex","BTCUSD",1672856253048,1.57917817,16925.0,16924.0,3.49249585]
["bitfinex","BTCUSD",1672856253553,1.40189391,16925.0,16924.0,4.08637298]
["bitfinex","BTCUSD",1672856255463,1.40189391,16925.0,16924.0,3.49248585]
["bitfinex","BTCUSD",1672856267049,1.40189391,16925.0,16924.0,2.918939]
["bitfinex","BTCUSD",1672856267301,1.40189391,16925.0,16924.0,3.684515]
["bitfinex","BTCUSD",1672856268054,1.40189391,16925.0,16924.0,3.858815]
["bitfinex","BTCUSD",1672856269071,0.46605105,16925.0,16924.0,4.47901257]
["bitfinex","BTCUSD",1672856269320,0.46605105,16925.0,16924.0,3.858815]
["bitfinex","BTCUSD",1672856270045,0.46605105,16925.0,16924.0,4.45269213]
["bitfinex","BTCUSD",1672856270484,0.46605105,16925.0,16924.0,4.37318963]
["bitfinex","BTCUSD",1672856270964,0.46605105,16925.0,16924.0,11.358815]
["bitfinex","BTCUSD",1672856271967,0.46605105,16925.0,16924.0,3.858815]
["bitfinex","BTCUSD",1672856272220,0.46605105,16925.0,16924.0,4.4244784]
["bitfinex","BTCUSD",1672856272520,0.46605105,16925.0,16924.0,3.858815]
["bitfinex","BTCUSD",1672856272986,0.46605105,16925.0,16924.0,6.13290577]
["bitfinex","BTCUSD",1672856273251,0.46605105,16925.0,16924.0,5.39317793]
["bitfinex","BTCUSD",1672856273505,0.46605105,16925.0,16924.0,5.62077133]
["bitfinex","BTCUSD",1672856273768,0.46605105,16925.0,16924.0,5.17420656]
["bitfinex","BTCUSD",1672856274005,0.46605105,16925.0,16924.0,4.73746286]
["bitfinex","BTCUSD",1672856274997,0.46605105,16925.0,16924.0,4.03746286]
["bitfinex","BTCUSD",1672856275252,0.46605105,16925.0,16924.0,11.53746286]
["bitfinex","BTCUSD",1672856275751,0.46605105,16925.0,16924.0,12.67421332]
["bitfinex","BTCUSD",1672856275997,0.46605105,16925.0,16924.0,11.53746286]
["bitfinex","BTCUSD",1672856277971,0.46605105,16925.0,16924.0,12.6742164]
["bitfinex","BTCUSD",1672856278227,0.46605105,16925.0,16924.0,12.08033927]
["bitfinex","BTCUSD",1672856279730,0.46605105,16925.0,16924.0,12.84701313]
["bitfinex","BTCUSD",1672856280496,0.46605105,16925.0,16924.0,13.14701313]
["bitfinex","BTCUSD",1672856280766,0.46605105,16925.0,16924.0,13.84701313]
["bitfinex","BTCUSD",1672856281031,0.46605105,16925.0,16924.0,13.51591313]
["bitfinex","BTCUSD",1672856281287,0.46605105,16925.0,16924.0,14.10979026]
["bitfinex","BTCUSD",1672856281766,0.46605105,16925.0,16924.0,14.54946712]
["bitfinex","BTCUSD",1672856281985,0.46605105,16925.0,16924.0,14.84946712]
["bitfinex","BTCUSD",1672856282218,0.70372894,16925.0,16924.0,13.95558999]
["bitfinex","BTCUSD",1672856282471,0.46605105,16925.0,16924.0,11.59300503]
["bitfinex","BTCUSD",1672856282739,0.46605105,16925.0,16924.0,12.46622087]
["bitfinex","BTCUSD",1672856283245,0.46605105,16925.0,16924.0,12.81796236]
["bitfinex","BTCUSD",1672856283501,0.46605105,16925.0,16924.0,5.560098]
["bitfinex","BTCUSD",1672856284297,0.46605105,16925.0,16924.0,5.76448988]
["bitfinex","BTCUSD",1672856284565,0.46605105,16925.0,16924.0,5.64975342]
["bitfinex","BTCUSD",1672856284812,0.46605105,16925.0,16924.0,5.82415342]
["bitfinex","BTCUSD",1672856285059,0.46605105,16925.0,16924.0,5.86152525]
["bitfinex","BTCUSD",1672856285309,0.46605105,16925.0,16924.0,13.36152525]
["bitfinex","BTCUSD",1672856285566,0.01253814,16928.0,16925.0,1.29814047]
["bitfinex","BTCUSD",1672856285790,0.01253814,16928.0,16927.0,0.47015]
["bitfinex","BTCUSD",1672856286083,0.01253814,16928.0,16927.0,2.149465]
["bitfinex","BTCUSD",1672856286351,0.01253814,16928.0,16927.0,4.149465]
["bitfinex","BTCUSD",1672856286602,0.01253814,16928.0,16927.0,4.73953861]
["bitfinex","BTCUSD",1672856286854,0.01653814,16928.0,16927.0,4.224465]
["bitfinex","BTCUSD",1672856287119,0.01653814,16928.0,16927.0,5.4942814]
["bitfinex","BTCUSD",1672856287353,0.01653814,16928.0,16927.0,4.815237]
["bitfinex","BTCUSD",1672856287601,0.01653814,16928.0,16927.0,5.36650181]
["bitfinex","BTCUSD",1672856288344,0.01653814,16928.0,16927.0,4.815237]
["bitfinex","BTCUSD",1672856288609,0.01653814,16928.0,16927.0,5.14432776]
["bitfinex","BTCUSD",1672856288876,0.01653814,16928.0,16927.0,4.990037]
["bitfinex","BTCUSD",1672856289661,0.01653814,16928.0,16927.0,5.56708085]
["bitfinex","BTCUSD",1672856290413,0.01653814,16928.0,16927.0,4.990037]
["bitfinex","BTCUSD",1672856290922,0.01653814,16928.0,16927.0,4.640437]
["bitfinex","BTCUSD",1672856291140,0.01653814,16928.0,16927.0,5.58371413]
["bitfinex","BTCUSD",1672856293754,0.01653814,16928.0,16927.0,4.989837]
["bitfinex","BTCUSD",1672856294020,0.01653814,16928.0,16927.0,4.815237]
["bitfinex","BTCUSD",1672856294821,0.01653814,16928.0,16927.0,5.39379781]
["bitfinex","BTCUSD",1672856295064,0.01653814,16928.0,16927.0,5.4505975]
["bitfinex","BTCUSD",1672856295352,0.01653814,16928.0,16927.0,12.315237]
["bitfinex","BTCUSD",1672856295574,0.01653814,16928.0,16927.0,12.95731914]
["bitfinex","BTCUSD",1672856296339,0.01653814,16928.0,16927.0,5.45731914]
["bitfinex","BTCUSD",1672856296851,0.01653814,16928.0,16927.0,12.95731914]
["bitfinex","BTCUSD",1672856297653,0.25421603,16928.0,16927.0,12.45957814]
["bitfinex","BTCUSD",1672856297952,0.01653814,16928.0,16927.0,3.89862614]
["bitfinex","BTCUSD",1672856298165,0.01653814,16928.0,16927.0,1.89862614]
["bitfinex","BTCUSD",1672856298418,0.01653814,16928.0,16927.0,1.30785414]
["bitfinex","BTCUSD",1672856298676,0.1938224,16928.0,16927.0,1.30785414]
["bitfinex","BTCUSD",1672856298943,0.1938224,16928.0,16927.0,0.71708214]
["bitfinex","BTCUSD",1672856299226,0.5689633,16928.0,16927.0,0.71708214]
["bitfinex","BTCUSD",1672856299686,0.45974123,16928.0,16927.0,0.71708214]
["bitfinex","BTCUSD",1672856300485,1.07042023,16928.0,16927.0,0.075]
["bitfinex","BTCUSD",1672856300732,1.24766928,16928.0,16927.0,0.075]
["bitfinex","BTCUSD",1672856301779,1.51123543,16928.0,16927.0,0.075]
["bitfinex","BTCUSD",1672856302256,1.68884389,16928.0,16927.0,0.075]
["bitfinex","BTCUSD",1672856302513,2.21337228,16928.0,16927.0,0.075]
["bitfinex","BTCUSD",1672856302999,2.56683652,16928.0,16927.0,0.075]
["bitfinex","BTCUSD",1672856303246,2.56686619,16928.0,16927.0,0.075]
["bitfinex","BTCUSD",1672856303494,2.21337228,16928.0,16927.0,0.075]
["bitfinex","BTCUSD",1672856304009,2.80410928,16928.0,16927.0,0.075]
["bitfinex","BTCUSD",1672856304294,2.36058199,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856304527,2.80239286,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856305018,2.36058199,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856305262,2.80239318,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856305509,2.19171418,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856306774,1.90338948,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856307517,2.51406848,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856307777,2.07225729,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856308037,2.51403592,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856308579,2.07225729,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856308836,2.41053421,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856309358,3.44301991,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856309605,3.00127121,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856310372,2.73770506,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856310626,3.92684182,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856310885,4.34512161,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856311395,3.84823429,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856311652,4.12372914,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856311913,3.02709564,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856312939,3.78545222,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856313206,4.08545222,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856314448,3.5885649,16928.0,16927.0,0.071253]
["bitfinex","BTCUSD",1672856314719,0.6,16927.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856314971,2.46852584,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856315227,2.79448866,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856315742,2.79448866,16926.0,16925.0,0.77414047]
["bitfinex","BTCUSD",1672856315999,2.74047066,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856316256,2.90378183,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856316540,3.95598842,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856317079,3.51446083,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856317292,3.25767077,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856317534,3.20365277,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856317781,3.81433177,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856319579,3.99106767,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856319812,3.50140266,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856320063,4.11208166,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856320307,4.66256579,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856320561,3.97055407,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856321056,4.41128007,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856321544,3.97055407,16926.0,16925.0,0.82914047]
["bitfinex","BTCUSD",1672856322294,4.46144139,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856322540,4.99857815,16926.0,16925.0,0.77414047]
["bitfinex","BTCUSD",1672856323039,4.46644139,16926.0,16925.0,0.77414047]
["bitfinex","BTCUSD",1672856323805,4.64024139,16926.0,16925.0,0.77414047]
["bitfinex","BTCUSD",1672856324598,5.17237815,16926.0,16925.0,0.77414047]
["bitfinex","BTCUSD",1672856325110,5.17237815,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856325111,5.17789805,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856325928,4.64576129,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856326136,4.90691835,16926.0,16925.0,0.71014047]
["bitfinex","BTCUSD",1672856326928,4.30119432,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856327200,4.90779798,16926.0,16925.0,0.70414047]
["bitfinex","BTCUSD",1672856327462,5.42367511,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856327719,5.50067511,16926.0,16925.0,0.71014047]
["bitfinex","BTCUSD",1672856327994,5.42367511,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856328257,5.50167511,16926.0,16925.0,0.70414047]
["bitfinex","BTCUSD",1672856328512,5.42367511,16926.0,16925.0,0.69814047]
["bitfinex","BTCUSD",1672856328764,5.50067511,16926.0,16925.0,0.71002344]
["bitfinex","BTCUSD",1672856329858,5.42367511,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856330085,5.50167511,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856330340,4.89507145,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856330585,4.97207145,16926.0,16925.0,0.70902344]
["bitfinex","BTCUSD",1672856330835,5.50067511,16926.0,16925.0,0.70902344]
["bitfinex","BTCUSD",1672856331159,4.30119432,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856331340,4.30119432,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856331341,4.90779798,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856331583,4.82979798,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856331859,5.42390063,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856333580,5.50090063,16926.0,16925.0,0.70902344]
["bitfinex","BTCUSD",1672856333836,5.25060063,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856334092,5.32860063,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856334347,5.32860063,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856334348,5.25060063,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856335347,5.32860063,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856336167,5.32860063,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856336384,4.52851326,16926.0,16925.0,0.70902344]
["bitfinex","BTCUSD",1672856336641,4.35527407,16926.0,16925.0,0.69802344]
["bitfinex","BTCUSD",1672856336901,4.35527407,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856336902,3.99218408,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856337154,3.69218408,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856337433,4.13353346,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856337699,4.21588826,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856337952,3.77453888,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856338763,4.08303888,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856339018,4.61186806,16926.0,16925.0,0.70402344]
["bitfinex","BTCUSD",1672856339285,1.878793,16926.0,16925.0,0.94115133]
["bitfinex","BTCUSD",1672856339575,0.51971667,16926.0,16925.0,1.31002545]
["bitfinex","BTCUSD",1672856339837,0.51969048,16926.0,16925.0,1.31002545]
["bitfinex","BTCUSD",1672856340081,0.51969048,16926.0,16925.0,1.30402545]
["bitfinex","BTCUSD",1672856340339,0.17668054,16926.0,16925.0,1.30402545]
["bitfinex","BTCUSD",1672856340601,0.44169048,16927.0,16925.0,1.30402545]
["bitfinex","BTCUSD",1672856340871,0.072,16926.0,16925.0,1.59944545]
["bitfinex","BTCUSD",1672856341420,0.077,16926.0,16925.0,1.84864545]
["bitfinex","BTCUSD",1672856342179,0.17668054,16927.0,16925.0,1.95212244]
["bitfinex","BTCUSD",1672856342430,0.18921868,16928.0,16926.0,0.845728]
["bitfinex","BTCUSD",1672856342740,0.45422862,16928.0,16927.0,0.1748]
["bitfinex","BTCUSD",1672856343231,0.45422862,16928.0,16927.0,0.78681284]
["bitfinex","BTCUSD",1672856343762,0.63089653,16928.0,16927.0,0.61201284]
["bitfinex","BTCUSD",1672856344008,0.63589653,16928.0,16927.0,0.68801284]
["bitfinex","BTCUSD",1672856344780,0.63589653,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856345296,0.81254586,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856345529,1.40327874,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856345787,1.04993029,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856346297,1.40327874,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856346790,1.22663353,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856347710,1.81737053,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856348436,1.22663353,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856348934,1.6683502,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856349246,1.48434753,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856349727,1.22663353,16928.0,16927.0,0.86151284]
["bitfinex","BTCUSD",1672856350508,0.01753814,16928.0,16927.0,0.4243]
["bitfinex","BTCUSD",1672856350770,0.01753814,16928.0,16927.0,1.73665733]
["bitfinex","BTCUSD",1672856351282,0.19429375,16928.0,16927.0,1.12597833]
["bitfinex","BTCUSD",1672856352524,0.45930369,16928.0,16927.0,1.12589923]
["bitfinex","BTCUSD",1672856353769,0.45930369,16928.0,16927.0,0.95239923]
["bitfinex","BTCUSD",1672856355420,0.19429375,16928.0,16927.0,0.95239923]
["bitfinex","BTCUSD",1672856356987,0.45930369,16928.0,16927.0,0.95239923]
["bitfinex","BTCUSD",1672856358614,0.79129343,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856358867,0.79129343,16928.0,16927.0,0.25082897]
["bitfinex","BTCUSD",1672856359128,0.63589653,16928.0,16927.0,0.25082897]
["bitfinex","BTCUSD",1672856359378,0.4591332,16928.0,16927.0,0.77765168]
["bitfinex","BTCUSD",1672856359884,0.19412326,16928.0,16927.0,0.77765168]
["bitfinex","BTCUSD",1672856360880,0.4591332,16928.0,16927.0,0.77754361]
["bitfinex","BTCUSD",1672856361146,0.4591332,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856361396,1.52010058,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856361652,2.11083758,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856362512,1.83731253,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856364854,2.7139569,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856366135,2.89066363,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856366896,3.48140063,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856367452,3.12805218,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856367916,3.50122531,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856368416,3.05950864,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856368664,3.05950864,16928.0,16927.0,0.2908209]
["bitfinex","BTCUSD",1672856368922,3.50104786,16928.0,16927.0,0.2908209]
["bitfinex","BTCUSD",1672856369654,3.50094362,16928.0,16927.0,0.2908209]
["bitfinex","BTCUSD",1672856370399,3.50118987,16928.0,16927.0,0.2908209]
["bitfinex","BTCUSD",1672856371148,3.0594044,16928.0,16927.0,0.2908209]
["bitfinex","BTCUSD",1672856372380,3.12817456,16928.0,16927.0,0.2908209]
["bitfinex","BTCUSD",1672856373152,2.68623127,16928.0,16927.0,0.2908209]
["bitfinex","BTCUSD",1672856374163,2.68623127,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856374885,3.21506045,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856375648,1.50475727,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856379150,1.50475727,16928.0,16927.0,0.25092651]
["bitfinex","BTCUSD",1672856379151,2.62432345,16928.0,16927.0,0.25092651]
["bitfinex","BTCUSD",1672856382877,2.03358645,16928.0,16927.0,0.25092651]
["bitfinex","BTCUSD",1672856383596,0.54626308,16928.0,16927.0,0.25092651]
["bitfinex","BTCUSD",1672856383844,0.0174339,16928.0,16927.0,1.51831232]
["bitfinex","BTCUSD",1672856384097,0.54626308,16928.0,16927.0,1.51831232]
["bitfinex","BTCUSD",1672856384347,0.0174339,16928.0,16927.0,1.51831232]
["bitfinex","BTCUSD",1672856387676,0.29148946,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856387964,0.82031864,16928.0,16927.0,0.2507209]
["bitfinex","BTCUSD",1672856388973,0.82031864,16928.0,16927.0,0.85065066]
["bitfinex","BTCUSD",1672856389463,1.41105564,16928.0,16927.0,0.85065066]
["bitfinex","BTCUSD",1672856389720,1.41105564,16928.0,16927.0,0.25065066]
["bitfinex","BTCUSD",1672856390453,1.41105564,16928.0,16927.0,0.75065066]
["bitfinex","BTCUSD",1672856391457,0.88222646,16928.0,16927.0,0.85065066]
["bitfinex","BTCUSD",1672856393450,0.88222646,16928.0,16927.0,0.75065066]
["bitfinex","BTCUSD",1672856393691,0.29148946,16928.0,16927.0,0.75065066]
["bitfinex","BTCUSD",1672856393932,0.29148946,16928.0,16927.0,0.85065066]
["bitfinex","BTCUSD",1672856394912,0.0174339,16928.0,16927.0,0.25065066]
["bitfinex","BTCUSD",1672856395666,0.54626308,16928.0,16927.0,0.25065066]
["bitfinex","BTCUSD",1672856396435,1.13700008,16928.0,16927.0,0.25065066]
["bitfinex","BTCUSD",1672856398705,0.0174339,16928.0,16927.0,1.54099015]
["bitfinex","BTCUSD",1672856401474,0.0174339,16928.0,16927.0,1.54119576]
["bitfinex","BTCUSD",1672856401717,0.46050583,16928.0,16927.0,1.54119576]
["bitfinex","BTCUSD",1672856402239,0.0174339,16928.0,16927.0,0.94099015]
["bitfinex","BTCUSD",1672856402478,0.0174339,16928.0,16927.0,0.94119576]
["bitfinex","BTCUSD",1672856402751,0.460505,16928.0,16927.0,0.94119576]
["bitfinex","BTCUSD",1672856403254,0.58743869,16928.0,16927.0,0.94119576]
["bitfinex","BTCUSD",1672856403988,0.460505,16928.0,16927.0,1.61599576]
["bitfinex","BTCUSD",1672856405725,1.051242,16928.0,16927.0,1.61579015]
["bitfinex","BTCUSD",1672856405979,0.6081709,16928.0,16927.0,1.1171704]
["bitfinex","BTCUSD",1672856406260,0.6081709,16928.0,16927.0,1.11579015]
["bitfinex","BTCUSD",1672856406745,0.6081709,16928.0,16927.0,1.08573427]
["bitfinex","BTCUSD",1672856407001,0.6081709,16928.0,16927.0,1.08711452]
["bitfinex","BTCUSD",1672856407508,0.6081709,16928.0,16927.0,1.08573427]
["bitfinex","BTCUSD",1672856408358,1.05120812,16928.0,16927.0,1.08711452]
["bitfinex","BTCUSD",1672856408819,0.6081709,16928.0,16927.0,1.08573427]
["bitfinex","BTCUSD",1672856409328,0.0174339,16928.0,16927.0,1.08711452]
["bitfinex","BTCUSD",1672856410850,0.4605176,16928.0,16927.0,1.69779352]
["bitfinex","BTCUSD",1672856413874,0.4605176,16928.0,16927.0,1.69641327]
["bitfinex","BTCUSD",1672856414131,0.4605176,16928.0,16927.0,1.00607378]
["bitfinex","BTCUSD",1672856414354,0.0174339,16928.0,16927.0,1.00607378]
["bitfinex","BTCUSD",1672856414640,0.46058663,16928.0,16927.0,1.00607378]
["bitfinex","BTCUSD",1672856414887,0.46058663,16928.0,16927.0,1.00633812]
["bitfinex","BTCUSD",1672856416870,0.46058663,16928.0,16927.0,1.69097213]
["bitfinex","BTCUSD",1672856417115,0.81511105,16928.0,16927.0,1.69097213]
["bitfinex","BTCUSD",1672856417338,0.8151223,16928.0,16927.0,1.69097213]
["bitfinex","BTCUSD",1672856417835,0.8151223,16928.0,16927.0,1.08029313]
["bitfinex","BTCUSD",1672856418082,0.8151223,16928.0,16927.0,1.69097213]
["bitfinex","BTCUSD",1672856418847,0.8151223,16928.0,16927.0,1.08029313]
["bitfinex","BTCUSD",1672856419086,0.46058663,16928.0,16927.0,1.11196313]
["bitfinex","BTCUSD",1672856419330,0.93858776,16928.0,16927.0,1.11196313]
["bitfinex","BTCUSD",1672856419574,0.81511542,16928.0,16927.0,1.72264213]
["bitfinex","BTCUSD",1672856419832,0.81511575,16928.0,16927.0,1.72264213]
["bitfinex","BTCUSD",1672856420084,0.46058663,16928.0,16927.0,1.72264213]
["bitfinex","BTCUSD",1672856420335,0.46058663,16928.0,16927.0,1.11196313]
["bitfinex","BTCUSD",1672856420585,0.46058663,16928.0,16927.0,1.11302325]
["bitfinex","BTCUSD",1672856420808,0.46058663,16928.0,16927.0,1.11169879]
["bitfinex","BTCUSD",1672856421806,0.46058663,16928.0,16927.0,1.72237779]
["bitfinex","BTCUSD",1672856422089,0.46058663,16928.0,16927.0,1.11169879]
["bitfinex","BTCUSD",1672856422333,0.46058663,16928.0,16927.0,1.72237779]
["bitfinex","BTCUSD",1672856423377,0.46058663,16928.0,16927.0,1.11169879]
["bitfinex","BTCUSD",1672856424840,0.46058663,16928.0,16927.0,1.11221146]
["bitfinex","BTCUSD",1672856425874,0.81514266,16928.0,16927.0,1.11221146]
["bitfinex","BTCUSD",1672856426134,0.63213872,16928.0,16927.0,1.11221146]
["bitfinex","BTCUSD",1672856426380,0.63213872,16928.0,16927.0,1.72289046]
["bitfinex","BTCUSD",1672856426625,0.63213872,16928.0,16927.0,1.11221146]
["bitfinex","BTCUSD",1672856426881,0.63213872,16928.0,16927.0,1.72282829]
["bitfinex","BTCUSD",1672856427170,0.98667745,16928.0,16927.0,1.72282829]
["bitfinex","BTCUSD",1672856427670,0.63213872,16928.0,16927.0,1.11214929]
["bitfinex","BTCUSD",1672856427921,0.81512456,16928.0,16927.0,1.11214929]
["bitfinex","BTCUSD",1672856428130,0.81512456,16928.0,16927.0,1.72282829]
["bitfinex","BTCUSD",1672856428464,0.46058663,16928.0,16927.0,1.11214929]
["bitfinex","BTCUSD",1672856428700,0.81512324,16928.0,16927.0,1.11214929]
["bitfinex","BTCUSD",1672856428951,0.81512324,16928.0,16927.0,1.72282829]
["bitfinex","BTCUSD",1672856429198,0.81512324,16928.0,16927.0,1.11214929]
["bitfinex","BTCUSD",1672856429449,0.81512324,16928.0,16927.0,1.72282829]
["bitfinex","BTCUSD",1672856429961,1.08102395,16928.0,16927.0,2.31360029]
["bitfinex","BTCUSD",1672856430213,1.08102343,16928.0,16927.0,1.70292129]
["bitfinex","BTCUSD",1672856430467,0.95419086,16928.0,16927.0,1.70292129]
["bitfinex","BTCUSD",1672856431723,0.81512324,16928.0,16927.0,1.70292129]
["bitfinex","BTCUSD",1672856431970,0.81512324,16928.0,16927.0,2.31360029]
["bitfinex","BTCUSD",1672856432715,0.63786719,16928.0,16927.0,2.31360029]
["bitfinex","BTCUSD",1672856433471,0.63786719,16928.0,16927.0,1.69129417]
["bitfinex","BTCUSD",1672856433743,0.0174339,16928.0,16927.0,2.37463128]
["bitfinex","BTCUSD",1672856433979,0.0174339,16928.0,16927.0,10.48531028]
["bitfinex","BTCUSD",1672856434759,0.0174339,16928.0,16927.0,11.14723438]
["bitfinex","BTCUSD",1672856434988,0.0174339,16928.0,16927.0,3.64723438]
["bitfinex","BTCUSD",1672856435470,0.19468026,16928.0,16927.0,3.64723438]
["bitfinex","BTCUSD",1672856435738,0.19468026,16928.0,16927.0,3.61556438]
["bitfinex","BTCUSD",1672856436246,0.0174339,16928.0,16927.0,3.61556438]
["bitfinex","BTCUSD",1672856436745,0.19468026,16928.0,16927.0,3.61556438]
["bitfinex","BTCUSD",1672856437488,0.0174339,16928.0,16927.0,3.61556438]
["bitfinex","BTCUSD",1672856437998,0.19468026,16928.0,16927.0,3.61556438]
["bitfinex","BTCUSD",1672856438252,0.19468026,16928.0,16927.0,3.44076438]
["bitfinex","BTCUSD",1672856439432,0.0174339,16928.0,16927.0,3.44076438]
["bitfinex","BTCUSD",1672856439958,0.19468026,16928.0,16927.0,3.44076438]
["bitfinex","BTCUSD",1672856440208,0.19468026,16928.0,16927.0,2.84947971]
["bitfinex","BTCUSD",1672856441207,0.19468026,16928.0,16927.0,2.85003092]
["bitfinex","BTCUSD",1672856441463,0.19468026,16928.0,16927.0,2.87939092]
["bitfinex","BTCUSD",1672856443169,0.46057694,16928.0,16927.0,2.87939092]
["bitfinex","BTCUSD",1672856443441,0.61696605,16928.0,16927.0,2.09391192]
["bitfinex","BTCUSD",1672856443666,0.61696605,16928.0,16927.0,2.70459092]
["bitfinex","BTCUSD",1672856444402,0.45968331,16928.0,16927.0,2.70459092]
["bitfinex","BTCUSD",1672856444917,0.45968331,16928.0,16927.0,2.09391192]
["bitfinex","BTCUSD",1672856445163,0.45968331,16928.0,16927.0,9.59391192]
["bitfinex","BTCUSD",1672856445466,0.81421992,16928.0,16927.0,10.20459092]
["bitfinex","BTCUSD",1672856446446,0.63697356,16928.0,16927.0,10.20459092]
["bitfinex","BTCUSD",1672856446702,0.63697356,16928.0,16927.0,2.09391192]
["bitfinex","BTCUSD",1672856446949,0.63697356,16928.0,16927.0,1.50313992]
["bitfinex","BTCUSD",1672856447189,0.45961246,16928.0,16927.0,9.60313992]
["bitfinex","BTCUSD",1672856447454,0.45961246,16928.0,16927.0,10.21381892]
["bitfinex","BTCUSD",1672856447704,0.81414907,16928.0,16927.0,10.21381892]
["bitfinex","BTCUSD",1672856447951,0.8141503,16928.0,16927.0,10.21381892]
["bitfinex","BTCUSD",1672856448209,0.45961369,16928.0,16927.0,10.21381892]
["bitfinex","BTCUSD",1672856448471,0.63697356,16928.0,16927.0,2.71381892]
["bitfinex","BTCUSD",1672856448736,0.63697356,16928.0,16927.0,1.50313992]
["bitfinex","BTCUSD",1672856449268,0.63697356,16928.0,16927.0,2.71381892]
["bitfinex","BTCUSD",1672856449729,0.63697356,16928.0,16927.0,3.30459092]
["bitfinex","BTCUSD",1672856449996,0.45962812,16928.0,16927.0,3.30459092]
["bitfinex","BTCUSD",1672856450250,0.19373144,16928.0,16927.0,3.30459092]
["bitfinex","BTCUSD",1672856451291,0.19373144,16928.0,16927.0,3.59997092]
["bitfinex","BTCUSD",1672856452383,0.45962812,16928.0,16927.0,2.98929192]
["bitfinex","BTCUSD",1672856452642,0.45962812,16928.0,16927.0,10.45993192]
["bitfinex","BTCUSD",1672856452895,0.45962812,16928.0,16927.0,11.07061092]
["bitfinex","BTCUSD",1672856453394,0.19373144,16928.0,16927.0,11.24541092]
["bitfinex","BTCUSD",1672856454326,0.01654027,16928.0,16927.0,11.24541092]
["bitfinex","BTCUSD",1672856456763,0.01654027,16928.0,16927.0,11.17425882]
["bitfinex","BTCUSD",1672856457059,0.01654027,16928.0,16927.0,11.87201751]
["bitfinex","BTCUSD",1672856458008,0.00154027,16928.0,16927.0,11.87201751]
["bitfinex","BTCUSD",1672856458263,0.00154027,16928.0,16927.0,11.79951595]
["bitfinex","BTCUSD",1672856459341,0.00154027,16928.0,16927.0,12.29422485]
["bitfinex","BTCUSD",1672856459620,0.01294215,16929.0,16928.0,0.6]
["bitfinex","BTCUSD",1672856459887,0.01294215,16929.0,16928.0,3.34224688]
["bitfinex","BTCUSD",1672856460140,0.01294215,16929.0,16928.0,6.2881432]
["bitfinex","BTCUSD",1672856460406,0.01294215,16929.0,16928.0,6.87224801]
["bitfinex","BTCUSD",1672856460688,0.01294215,16929.0,16928.0,14.42575616]
["bitfinex","BTCUSD",1672856460996,0.01294215,16929.0,16928.0,14.259997]
["bitfinex","BTCUSD",1672856461831,0.01294215,16929.0,16928.0,16.73455039]
["bitfinex","BTCUSD",1672856462361,0.01294215,16929.0,16928.0,16.9997225]
["bitfinex","BTCUSD",1672856462618,0.01294215,16929.0,16928.0,17.08105242]
["bitfinex","BTCUSD",1672856462870,0.01294215,16929.0,16928.0,17.42358963]
["bitfinex","BTCUSD",1672856463137,0.01294215,16929.0,16928.0,17.42658963]
["bitfinex","BTCUSD",1672856463401,0.01294215,16929.0,16928.0,17.24886595]
["bitfinex","BTCUSD",1672856463655,0.01694215,16929.0,16928.0,17.30486595]
["bitfinex","BTCUSD",1672856464133,0.01694215,16929.0,16928.0,17.74454281]
["bitfinex","BTCUSD",1672856464656,0.01694215,16929.0,16928.0,17.60016595]
["bitfinex","BTCUSD",1672856465195,0.01694215,16929.0,16928.0,17.42312829]
["bitfinex","BTCUSD",1672856465442,0.01694215,16929.0,16928.0,17.13902348]
["bitfinex","BTCUSD",1672856467296,0.01694215,16929.0,16928.0,16.26599395]
["bitfinex","BTCUSD",1672856467549,0.01694215,16929.0,16928.0,17.13896126]
["bitfinex","BTCUSD",1672856467802,0.01694215,16929.0,16928.0,15.96599395]
["bitfinex","BTCUSD",1672856468050,0.01694215,16929.0,16928.0,16.55987108]
["bitfinex","BTCUSD",1672856468316,0.01694215,16929.0,16928.0,15.96599395]
["bitfinex","BTCUSD",1672856468541,0.01694215,16929.0,16928.0,15.70104077]
["bitfinex","BTCUSD",1672856469611,0.01694215,16929.0,16928.0,15.73214077]
["bitfinex","BTCUSD",1672856469909,0.01694215,16929.0,16928.0,15.55564122]
["bitfinex","BTCUSD",1672856470144,0.01694215,16929.0,16928.0,15.06093232]
["bitfinex","BTCUSD",1672856470630,0.01694215,16929.0,16928.0,15.65480945]
["bitfinex","BTCUSD",1672856471329,0.01694215,16929.0,16928.0,14.95480945]
["bitfinex","BTCUSD",1672856472065,0.01694215,16929.0,16928.0,15.44951835]
["bitfinex","BTCUSD",1672856472280,0.01694215,16929.0,16928.0,14.95480945]
["bitfinex","BTCUSD",1672856472494,0.01694215,16929.0,16928.0,15.44951835]
["bitfinex","BTCUSD",1672856473188,0.01694215,16929.0,16928.0,14.95480945]
["bitfinex","BTCUSD",1672856473731,0.01694215,16929.0,16928.0,13.90470945]
["bitfinex","BTCUSD",1672856475030,0.01694215,16929.0,16928.0,13.31083232]
["bitfinex","BTCUSD",1672856476531,0.01694215,16929.0,16928.0,13.2752]
["bitfinex","BTCUSD",1672856480990,0.01688,16929.0,16928.0,14.68204077]
["bitfinex","BTCUSD",1672856481506,0.01688,16929.0,16928.0,14.98204077]
["bitfinex","BTCUSD",1672856481761,0.01688,16929.0,16928.0,15.2759179]
["bitfinex","BTCUSD",1672856482227,0.01688,16929.0,16928.0,15.5759179]
["bitfinex","BTCUSD",1672856482727,0.01688,16929.0,16928.0,16.71382793]
["bitfinex","BTCUSD",1672856482999,0.01688,16929.0,16928.0,16.71382342]
["bitfinex","BTCUSD",1672856483762,0.01688,16929.0,16928.0,16.53902342]
["bitfinex","BTCUSD",1672856485072,0.01688,16929.0,16928.0,16.71606108]
["bitfinex","BTCUSD",1672856485322,0.01330087,16930.0,16929.0,0.63375999]
["bitfinex","BTCUSD",1672856485651,0.01330087,16930.0,16929.0,4.88639432]
["bitfinex","BTCUSD",1672856485889,0.01330087,16930.0,16929.0,4.92202664]
["bitfinex","BTCUSD",1672856486137,0.01330087,16930.0,16929.0,13.12202664]
["bitfinex","BTCUSD",1672856486665,0.01330087,16930.0,16929.0,13.99493532]
["bitfinex","BTCUSD",1672856487191,0.01330087,16930.0,16929.0,13.20022642]
["bitfinex","BTCUSD",1672856487438,0.01330087,16930.0,16929.0,12.06241077]
["bitfinex","BTCUSD",1672856487699,0.01330087,16930.0,16929.0,12.06300304]
["bitfinex","BTCUSD",1672856488438,0.01330087,16930.0,16929.0,12.07100304]
["bitfinex","BTCUSD",1672856488691,0.01330087,16930.0,16929.0,12.56571194]
["bitfinex","BTCUSD",1672856489001,0.01330087,16930.0,16929.0,12.86571194]
["bitfinex","BTCUSD",1672856489182,0.01330087,16930.0,16929.0,13.42589891]
["bitfinex","BTCUSD",1672856489441,0.01330087,16930.0,16929.0,12.63119001]
["bitfinex","BTCUSD",1672856489683,1e-08,16930.0,16929.0,12.66628304]
["bitfinex","BTCUSD",1672856489935,1e-08,16930.0,16929.0,12.36628304]
["bitfinex","BTCUSD",1672856490214,1e-08,16930.0,16929.0,12.63119001]
["bitfinex","BTCUSD",1672856490444,1e-08,16930.0,16929.0,12.36628304]
["bitfinex","BTCUSD",1672856490688,1e-08,16930.0,16929.0,12.63119001]
["bitfinex","BTCUSD",1672856490936,1e-08,16930.0,16929.0,12.36628304]
["bitfinex","BTCUSD",1672856491182,1e-08,16930.0,16929.0,13.50412361]
["bitfinex","BTCUSD",1672856491936,1e-08,16930.0,16929.0,12.89299194]
["bitfinex","BTCUSD",1672856492187,1e-08,16930.0,16929.0,12.66319001]
["bitfinex","BTCUSD",1672856492432,1e-08,16930.0,16929.0,13.37640293]
["bitfinex","BTCUSD",1672856492676,1e-08,16930.0,16929.0,13.11149596]
["bitfinex","BTCUSD",1672856492933,1e-08,16930.0,16929.0,12.4760565]
["bitfinex","BTCUSD",1672856493949,1e-08,16930.0,16929.0,11.7760565]
["bitfinex","BTCUSD",1672856494667,1e-08,16930.0,16929.0,11.4807065]
["bitfinex","BTCUSD",1672856497167,1e-08,16930.0,16929.0,11.7760465]
["bitfinex","BTCUSD",1672856497375,1e-08,16930.0,16929.0,4.45265115]
["bitfinex","BTCUSD",1672856497620,1e-08,16930.0,16929.0,3.6654435]
["bitfinex","BTCUSD",1672856498321,1e-08,16930.0,16929.0,3.9807825]
["bitfinex","BTCUSD",1672856499377,1e-08,16930.0,16929.0,4.15738715]
["bitfinex","BTCUSD",1672856501134,1e-08,16930.0,16929.0,3.23193726]
["bitfinex","BTCUSD",1672856502890,0.2376779,16930.0,16929.0,2.63193726]
["bitfinex","BTCUSD",1672856503116,0.17719118,16930.0,16929.0,1.25516399]
["bitfinex","BTCUSD",1672856503377,0.78787018,16930.0,16929.0,1.25516399]
["bitfinex","BTCUSD",1672856503863,0.17719118,16930.0,16929.0,1.25523072]
["bitfinex","BTCUSD",1672856504111,0.17719118,16930.0,16929.0,1.85523072]
["bitfinex","BTCUSD",1672856504668,0.17719118,16930.0,16929.0,2.48339311]
["bitfinex","BTCUSD",1672856504932,0.17719118,16930.0,16929.0,3.26887211]
["bitfinex","BTCUSD",1672856504933,1e-08,16930.0,16929.0,3.26887211]
["bitfinex","BTCUSD",1672856506671,1e-08,16930.0,16929.0,2.64070972]
["bitfinex","BTCUSD",1672856506906,1e-08,16930.0,16929.0,2.03003072]
["bitfinex","BTCUSD",1672856507150,1e-08,16930.0,16929.0,2.02996399]
["bitfinex","BTCUSD",1672856507402,1e-08,16930.0,16929.0,2.64120897]
["bitfinex","BTCUSD",1672856512251,1e-08,16930.0,16929.0,2.93655897]
["bitfinex","BTCUSD",1672856514258,1e-08,16930.0,16929.0,9.82587997]
["bitfinex","BTCUSD",1672856514517,1e-08,16930.0,16929.0,10.40455897]
["bitfinex","BTCUSD",1672856515495,1e-08,16930.0,16929.0,10.99526097]
["bitfinex","BTCUSD",1672856517203,1e-08,16930.0,16929.0,2.90455897]
["bitfinex","BTCUSD",1672856517488,1e-08,16930.0,16929.0,2.29387997]
["bitfinex","BTCUSD",1672856517737,1e-08,16930.0,16929.0,9.79387997]
["bitfinex","BTCUSD",1672856517963,1e-08,16930.0,16929.0,10.40455897]
["bitfinex","BTCUSD",1672856518710,1e-08,16930.0,16929.0,2.90455897]
["bitfinex","BTCUSD",1672856518961,1e-08,16930.0,16929.0,2.29387997]
["bitfinex","BTCUSD",1672856519492,1e-08,16930.0,16929.0,2.90455897]
["bitfinex","BTCUSD",1672856519997,1e-08,16930.0,16929.0,2.94165204]
["bitfinex","BTCUSD",1672856521022,1e-08,16930.0,16929.0,2.94099434]
["bitfinex","BTCUSD",1672856521299,0.17719118,16930.0,16929.0,0.66946334]
["bitfinex","BTCUSD",1672856521553,1.29724,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856521851,2.83317549,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856522059,1.89743562,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856522579,1.63182949,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856522773,1.04116249,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856522775,0.44252904,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856523295,0.70284196,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856523546,1.05737857,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856523820,0.62005571,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856524068,0.62005571,16930.0,16929.0,1.4939897]
["bitfinex","BTCUSD",1672856524069,1e-08,16930.0,16929.0,1.4939897]
["bitfinex","BTCUSD",1672856524354,1e-08,16930.0,16929.0,1.49392172]
["bitfinex","BTCUSD",1672856525108,1e-08,16930.0,16929.0,1.49581924]
["bitfinex","BTCUSD",1672856525371,0.17700691,16930.0,16929.0,1.20046924]
["bitfinex","BTCUSD",1672856525638,0.17700691,16930.0,16929.0,1.19857172]
["bitfinex","BTCUSD",1672856525898,0.17700691,16930.0,16929.0,1.1986666]
["bitfinex","BTCUSD",1672856526142,0.17700691,16930.0,16929.0,1.19857172]
["bitfinex","BTCUSD",1672856527004,0.442526,16930.0,16929.0,1.19857172]
["bitfinex","BTCUSD",1672856529871,0.62005571,16930.0,16929.0,0.66946334]
["bitfinex","BTCUSD",1672856530128,2.78861029,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856530418,1.9602654,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856530654,2.40281824,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856531170,1.9602654,16930.0,16929.0,0.07876134]
["bitfinex","BTCUSD",1672856531418,1.9602654,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856531926,1.66217244,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856532174,2.01627755,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856533249,2.25283944,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856534033,2.07803944,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856534306,1.46736044,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856534563,2.98880954,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856535064,2.05802744,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856535314,2.41203991,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856537867,2.05802744,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856538670,2.41202539,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856539641,2.05802744,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856539884,1.9945611,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856540638,3.04771956,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856542135,3.40166759,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856544261,1.84116399,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856544518,1.49072079,16930.0,16929.0,0.04166827]
["bitfinex","BTCUSD",1672856544763,0.88004179,16930.0,16929.0,0.04160158]
["bitfinex","BTCUSD",1672856550330,0.44240252,16930.0,16929.0,1.15832404]
["bitfinex","BTCUSD",1672856550589,0.17696626,16930.0,16929.0,2.04436604]
["bitfinex","BTCUSD",1672856550838,0.17696626,16930.0,16929.0,2.65504504]
["bitfinex","BTCUSD",1672856551092,1e-08,16930.0,16929.0,2.65504504]
["bitfinex","BTCUSD",1672856551333,1e-08,16930.0,16929.0,1.47364104]
["bitfinex","BTCUSD",1672856553136,1e-08,16930.0,16929.0,1.53832258]
["bitfinex","BTCUSD",1672856553405,0.17696626,16930.0,16929.0,1.24298258]
["bitfinex","BTCUSD",1672856553642,0.17696626,16930.0,16929.0,1.84298258]
["bitfinex","BTCUSD",1672856554181,0.17696626,16930.0,16929.0,1.83368458]
["bitfinex","BTCUSD",1672856555729,0.44240252,16930.0,16929.0,2.38407252]
["bitfinex","BTCUSD",1672856556233,0.17696626,16930.0,16929.0,2.38407252]
["bitfinex","BTCUSD",1672856557005,0.44240252,16930.0,16929.0,2.38407252]
["bitfinex","BTCUSD",1672856557528,0.44240252,16930.0,16929.0,1.77339352]
["bitfinex","BTCUSD",1672856558546,0.44240252,16930.0,16929.0,2.38407252]
["bitfinex","BTCUSD",1672856558797,0.17696626,16930.0,16929.0,2.38407252]
["bitfinex","BTCUSD",1672856559562,0.17696626,16930.0,16929.0,2.42127252]
["bitfinex","BTCUSD",1672856561845,1e-08,16930.0,16929.0,2.42127252]
["bitfinex","BTCUSD",1672856563051,0.17696626,16930.0,16929.0,2.42127252]
["bitfinex","BTCUSD",1672856564288,0.17696626,16930.0,16929.0,2.71662252]
["bitfinex","BTCUSD",1672856565041,0.17696626,16930.0,16929.0,2.16623458]
["bitfinex","BTCUSD",1672856565305,0.17696626,16930.0,16929.0,1.55555558]
["bitfinex","BTCUSD",1672856565306,0.44240252,16930.0,16929.0,1.55555558]
["bitfinex","BTCUSD",1672856565583,0.25801926,16930.0,16929.0,1.55555558]
["bitfinex","BTCUSD",1672856565835,0.17696626,16930.0,16929.0,2.16623458]
["bitfinex","BTCUSD",1672856566119,0.79635055,16930.0,16929.0,1.26020558]
["bitfinex","BTCUSD",1672856566357,0.44240252,16930.0,16929.0,1.26020558]
["bitfinex","BTCUSD",1672856566569,0.79635055,16930.0,16929.0,1.226604]
["bitfinex","BTCUSD",1672856566782,0.6193843,16930.0,16929.0,1.226604]
["bitfinex","BTCUSD",1672856568798,0.6193843,16930.0,16929.0,1.22650956]
["bitfinex","BTCUSD",1672856571000,0.44254998,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856572234,0.44254998,16930.0,16929.0,2.45580281]
["bitfinex","BTCUSD",1672856572933,0.44254998,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856573182,0.17711372,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856573947,0.17711372,16930.0,16929.0,2.45580281]
["bitfinex","BTCUSD",1672856574455,0.44254998,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856575189,0.58988312,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856576199,0.44254998,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856578775,0.79649801,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856579488,0.44254998,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856582307,0.6193843,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856583099,1.2300633,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856583561,0.6193843,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856583860,0.79659538,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856584105,0.44264735,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856584588,0.6193843,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856584801,0.74900607,16930.0,16929.0,1.84512381]
["bitfinex","BTCUSD",1672856585303,0.74900607,16930.0,16929.0,1.84535384]
["bitfinex","BTCUSD",1672856585814,0.92624405,16930.0,16929.0,1.84535384]
["bitfinex","BTCUSD",1672856586058,1.06186376,16930.0,16929.0,1.22650956]
["bitfinex","BTCUSD",1672856586312,0.61981171,16930.0,16929.0,1.22650956]
["bitfinex","BTCUSD",1672856586553,0.7964275,16930.0,16929.0,1.22650956]
["bitfinex","BTCUSD",1672856587577,1.06233161,16930.0,16929.0,2.33150937]
["bitfinex","BTCUSD",1672856587825,0.61985191,16930.0,16929.0,2.33150937]
["bitfinex","BTCUSD",1672856588074,0.61985191,16930.0,16929.0,1.73150937]
["bitfinex","BTCUSD",1672856588784,0.61985191,16930.0,16929.0,2.33150937]
["bitfinex","BTCUSD",1672856589542,0.61985191,16930.0,16929.0,1.73150937]
["bitfinex","BTCUSD",1672856589798,0.61985191,16930.0,16929.0,2.29430937]
["bitfinex","BTCUSD",1672856590309,0.44319547,16930.0,16929.0,2.29430937]
["bitfinex","BTCUSD",1672856590566,0.1772916,16930.0,16929.0,2.46910937]
["bitfinex","BTCUSD",1672856591134,0.44319547,16930.0,16929.0,2.46910937]
["bitfinex","BTCUSD",1672856591877,0.1772916,16930.0,16929.0,2.46910937]
["bitfinex","BTCUSD",1672856592145,0.44319547,16930.0,16929.0,2.46910937]
["bitfinex","BTCUSD",1672856592400,0.1772916,16930.0,16929.0,3.05981137]
["bitfinex","BTCUSD",1672856592638,0.45729941,16931.0,16929.0,4.09717307]
["bitfinex","BTCUSD",1672856592886,0.45729941,16931.0,16930.0,1.39277]
["bitfinex","BTCUSD",1672856593131,0.81124744,16931.0,16930.0,1.983437]
["bitfinex","BTCUSD",1672856593376,0.45729941,16931.0,16930.0,1.383437]
["bitfinex","BTCUSD",1672856593630,0.6340313,16931.0,16930.0,1.783437]
["bitfinex","BTCUSD",1672856593884,0.6790313,16931.0,16930.0,1.958237]
["bitfinex","BTCUSD",1672856594108,0.6340313,16931.0,16930.0,1.958237]
["bitfinex","BTCUSD",1672856594346,0.6790313,16931.0,16930.0,2.47584258]
["bitfinex","BTCUSD",1672856594594,0.32508327,16931.0,16930.0,2.47584258]
["bitfinex","BTCUSD",1672856594866,0.32508327,16931.0,16930.0,1.88517558]
["bitfinex","BTCUSD",1672856596647,0.0591794,16931.0,16930.0,3.15748674]
["bitfinex","BTCUSD",1672856596896,0.0591794,16931.0,16930.0,3.92295374]
["bitfinex","BTCUSD",1672856598140,0.0591794,16931.0,16930.0,3.51363101]
["bitfinex","BTCUSD",1672856599097,0.0591794,16931.0,16930.0,2.839933]
["bitfinex","BTCUSD",1672856599354,0.0591794,16931.0,16930.0,3.40563398]
["bitfinex","BTCUSD",1672856599602,0.0591794,16931.0,16930.0,2.839933]
["bitfinex","BTCUSD",1672856599855,0.01455293,16932.0,16931.0,0.6]
["bitfinex","BTCUSD",1672856600108,0.01455293,16932.0,16931.0,5.20439823]
["bitfinex","BTCUSD",1672856600374,0.01455293,16932.0,16931.0,4.36713688]
["bitfinex","BTCUSD",1672856600625,0.01455293,16932.0,16931.0,4.10200166]
["bitfinex","BTCUSD",1672856600926,0.01455293,16932.0,16931.0,13.60200166]
["bitfinex","BTCUSD",1672856601715,0.01755293,16932.0,16931.0,13.74100166]
["bitfinex","BTCUSD",1672856601991,0.01455293,16932.0,16931.0,6.69263366]
["bitfinex","BTCUSD",1672856602495,0.01755293,16932.0,16931.0,6.65387685]
["bitfinex","BTCUSD",1672856602998,0.01755293,16932.0,16931.0,6.05999972]
["bitfinex","BTCUSD",1672856605553,0.01755293,16932.0,16931.0,6.53675653]
["bitfinex","BTCUSD",1672856605874,0.01755293,16932.0,16931.0,6.35999972]
["bitfinex","BTCUSD",1672856606062,0.01755293,16932.0,16931.0,6.53675653]
["bitfinex","BTCUSD",1672856606837,0.01421293,16934.0,16932.0,0.63510586]
["bitfinex","BTCUSD",1672856607112,0.01421293,16934.0,16933.0,4.05804299]
["bitfinex","BTCUSD",1672856607349,0.01421293,16934.0,16933.0,4.09367531]
["bitfinex","BTCUSD",1672856607602,0.01421293,16934.0,16933.0,5.55498531]
["bitfinex","BTCUSD",1672856607860,0.01421293,16934.0,16933.0,7.50649762]
["bitfinex","BTCUSD",1672856608107,0.01721293,16934.0,16933.0,8.20649762]
["bitfinex","BTCUSD",1672856608383,0.01721293,16934.0,16933.0,6.28629264]
["bitfinex","BTCUSD",1672856608384,0.01421293,16934.0,16933.0,6.28629264]
["bitfinex","BTCUSD",1672856608633,0.01721293,16934.0,16933.0,5.98387531]
["bitfinex","BTCUSD",1672856608902,0.01721293,16934.0,16933.0,13.48387531]
["bitfinex","BTCUSD",1672856609153,0.01421293,16934.0,16933.0,12.29477531]
["bitfinex","BTCUSD",1672856609405,0.01421293,16934.0,16933.0,11.43863432]
["bitfinex","BTCUSD",1672856610151,0.01721293,16934.0,16933.0,11.57663432]
["bitfinex","BTCUSD",1672856610409,0.01721293,16934.0,16933.0,12.07127132]
["bitfinex","BTCUSD",1672856610656,0.01721293,16934.0,16933.0,11.67127132]
["bitfinex","BTCUSD",1672856610908,0.01721293,16934.0,16933.0,11.37127132]
["bitfinex","BTCUSD",1672856611670,0.01721293,16934.0,16933.0,10.87858092]
["bitfinex","BTCUSD",1672856613168,0.01721293,16934.0,16933.0,10.8429486]
["bitfinex","BTCUSD",1672856613677,0.01721293,16934.0,16933.0,12.13682573]
["bitfinex","BTCUSD",1672856613923,0.01721293,16934.0,16933.0,11.5429486]
["bitfinex","BTCUSD",1672856615384,0.01721293,16934.0,16933.0,11.5428886]
["bitfinex","BTCUSD",1672856615629,0.01721293,16934.0,16933.0,11.5766886]
["bitfinex","BTCUSD",1672856616409,0.01721293,16934.0,16933.0,10.8766886]
["bitfinex","BTCUSD",1672856618684,0.25489082,16934.0,16933.0,10.66474626]
["bitfinex","BTCUSD",1672856618940,0.01721293,16934.0,16933.0,9.30851226]
["bitfinex","BTCUSD",1672856620185,0.01421293,16934.0,16933.0,9.76107426]
["bitfinex","BTCUSD",1672856620428,0.01821293,16934.0,16933.0,9.90007426]
["bitfinex","BTCUSD",1672856620961,0.01821293,16934.0,16933.0,10.53432009]
["bitfinex","BTCUSD",1672856621210,0.01821293,16934.0,16933.0,9.9372166]
["bitfinex","BTCUSD",1672856621459,0.01821293,16934.0,16933.0,10.47142195]
["bitfinex","BTCUSD",1672856622248,0.01821293,16934.0,16933.0,9.88085995]
["bitfinex","BTCUSD",1672856622494,0.01821293,16934.0,16933.0,8.38445195]
["bitfinex","BTCUSD",1672856622967,0.01821293,16934.0,16933.0,8.97501395]
["bitfinex","BTCUSD",1672856623224,0.01821293,16934.0,16933.0,9.58569295]
["bitfinex","BTCUSD",1672856623473,0.01821293,16934.0,16933.0,10.17625495]
["bitfinex","BTCUSD",1672856626210,0.01821293,16934.0,16933.0,9.58569295]
["bitfinex","BTCUSD",1672856626460,0.01821293,16934.0,16933.0,8.97501395]
["bitfinex","BTCUSD",1672856626711,0.01821293,16934.0,16933.0,9.58569295]
["bitfinex","BTCUSD",1672856627001,0.01821293,16934.0,16933.0,10.17625495]
["bitfinex","BTCUSD",1672856628501,0.01821293,16934.0,16933.0,10.82648873]
["bitfinex","BTCUSD",1672856630055,1e-08,16934.0,16933.0,11.5335178]
["bitfinex","BTCUSD",1672856631098,1e-08,16934.0,16933.0,10.93964067]
["bitfinex","BTCUSD",1672856632285,1e-08,16934.0,16933.0,10.90584067]
["bitfinex","BTCUSD",1672856633042,1e-08,16934.0,16933.0,11.20108067]
["bitfinex","BTCUSD",1672856637387,1e-08,16934.0,16933.0,11.37736278]
["bitfinex","BTCUSD",1672856637897,1e-08,16934.0,16933.0,11.41546278]
["bitfinex","BTCUSD",1672856638145,1e-08,16934.0,16933.0,12.18393991]
["bitfinex","BTCUSD",1672856638390,1e-08,16934.0,16933.0,11.59006278]
["bitfinex","BTCUSD",1672856640654,1e-08,16934.0,16933.0,11.855198]
["bitfinex","BTCUSD",1672856641441,1e-08,16934.0,16933.0,12.76359091]
["bitfinex","BTCUSD",1672856643176,1e-08,16934.0,16933.0,12.94084601]
["bitfinex","BTCUSD",1672856643438,1e-08,16934.0,16933.0,13.20274601]
["bitfinex","BTCUSD",1672856643659,1e-08,16934.0,16933.0,13.79662314]
["bitfinex","BTCUSD",1672856644688,1e-08,16934.0,16933.0,13.49662314]
["bitfinex","BTCUSD",1672856645657,1e-08,16934.0,16933.0,12.90274601]
["bitfinex","BTCUSD",1672856645946,1e-08,16934.0,16933.0,12.72583796]
["bitfinex","BTCUSD",1672856649187,1e-08,16934.0,16933.0,11.61652215]
["bitfinex","BTCUSD",1672856649435,1e-08,16934.0,16933.0,11.88165737]
["bitfinex","BTCUSD",1672856650519,1e-08,16934.0,16933.0,11.61652215]
["bitfinex","BTCUSD",1672856652298,1e-08,16934.0,16933.0,11.88165737]
["bitfinex","BTCUSD",1672856652579,1e-08,16934.0,16933.0,11.61652215]
["bitfinex","BTCUSD",1672856652808,1e-08,16934.0,16933.0,11.88165737]
["bitfinex","BTCUSD",1672856653559,1e-08,16934.0,16933.0,12.75442434]
["bitfinex","BTCUSD",1672856654606,1e-08,16934.0,16933.0,12.72584434]
["bitfinex","BTCUSD",1672856655118,1e-08,16934.0,16933.0,11.58794215]
["bitfinex","BTCUSD",1672856655615,1e-08,16934.0,16933.0,13.49661256]
["bitfinex","BTCUSD",1672856656354,1e-08,16934.0,16933.0,12.75395117]
["bitfinex","BTCUSD",1672856656618,1e-08,16934.0,16933.0,13.4290895]
["bitfinex","BTCUSD",1672856656847,1e-08,16934.0,16933.0,12.75382869]
["bitfinex","BTCUSD",1672856657115,1e-08,16934.0,16933.0,13.08946101]
["bitfinex","BTCUSD",1672856657364,1e-08,16934.0,16933.0,12.78946101]
["bitfinex","BTCUSD",1672856657868,1e-08,16934.0,16933.0,13.52913787]
["bitfinex","BTCUSD",1672856658123,1e-08,16934.0,16933.0,13.52911447]
["bitfinex","BTCUSD",1672856658382,1e-08,16934.0,16933.0,13.81069764]
["bitfinex","BTCUSD",1672856658626,1e-08,16934.0,16933.0,13.26412513]
["bitfinex","BTCUSD",1672856659137,1e-08,16934.0,16933.0,13.75681553]
["bitfinex","BTCUSD",1672856659696,1e-08,16934.0,16933.0,13.1629084]
["bitfinex","BTCUSD",1672856659941,1e-08,16935.0,16934.0,1.13031666]
["bitfinex","BTCUSD",1672856660256,1e-08,16935.0,16934.0,4.19027639]
["bitfinex","BTCUSD",1672856660997,1e-08,16935.0,16934.0,11.69027639]
["bitfinex","BTCUSD",1672856661537,0.00300001,16935.0,16934.0,11.56431235]
["bitfinex","BTCUSD",1672856661803,0.00300001,16935.0,16934.0,11.38766966]
["bitfinex","BTCUSD",1672856663828,0.00300001,16935.0,16934.0,3.88772966]
["bitfinex","BTCUSD",1672856664817,0.19237484,16936.0,16935.0,0.6]
["bitfinex","BTCUSD",1672856665066,0.0155109,16936.0,16935.0,2.566389]
["bitfinex","BTCUSD",1672856665350,0.0155109,16936.0,16935.0,3.20914534]
["bitfinex","BTCUSD",1672856665607,0.0155109,16936.0,16935.0,3.1587359]
["bitfinex","BTCUSD",1672856665916,0.0155109,16936.0,16935.0,3.6477503]
["bitfinex","BTCUSD",1672856666173,0.0175109,16936.0,16935.0,6.36766421]
["bitfinex","BTCUSD",1672856666429,0.0175109,16936.0,16935.0,5.87864981]
["bitfinex","BTCUSD",1672856667703,0.19437484,16936.0,16935.0,5.87864981]
["bitfinex","BTCUSD",1672856667967,0.19437484,16936.0,16935.0,5.26804681]
["bitfinex","BTCUSD",1672856668969,0.19437484,16936.0,16935.0,5.87872581]
["bitfinex","BTCUSD",1672856669467,0.0175109,16936.0,16935.0,5.87872581]
["bitfinex","BTCUSD",1672856670250,0.19437484,16936.0,16935.0,5.87872581]
["bitfinex","BTCUSD",1672856670997,0.19437484,16936.0,16935.0,5.87878581]
["bitfinex","BTCUSD",1672856672255,0.46027871,16936.0,16935.0,3.26810681]
["bitfinex","BTCUSD",1672856672730,0.19437484,16936.0,16935.0,3.87878581]
["bitfinex","BTCUSD",1672856672977,0.46027871,16936.0,16935.0,3.87878581]
["bitfinex","BTCUSD",1672856673512,0.19437484,16936.0,16935.0,3.87878581]
["bitfinex","BTCUSD",1672856674002,0.19437484,16936.0,16935.0,3.70398581]
["bitfinex","BTCUSD",1672856675976,0.0175109,16936.0,16935.0,3.70392581]
["bitfinex","BTCUSD",1672856676221,0.0175109,16936.0,16935.0,3.24765459]
["bitfinex","BTCUSD",1672856676497,0.0175109,16936.0,16935.0,3.83506206]
["bitfinex","BTCUSD",1672856677007,0.0175109,16936.0,16935.0,4.07722716]
["bitfinex","BTCUSD",1672856677256,0.0175109,16936.0,16935.0,3.90058447]
["bitfinex","BTCUSD",1672856678241,0.19437484,16936.0,16935.0,3.90058447]
["bitfinex","BTCUSD",1672856679262,0.19437484,16936.0,16935.0,3.28990547]
["bitfinex","BTCUSD",1672856679504,0.46027871,16936.0,16935.0,3.28990547]
["bitfinex","BTCUSD",1672856679758,0.46027871,16936.0,16935.0,3.90058447]
["bitfinex","BTCUSD",1672856681746,0.19437484,16936.0,16935.0,3.90058447]
["bitfinex","BTCUSD",1672856683899,0.46027871,16936.0,16935.0,1.33336557]
["bitfinex","BTCUSD",1672856684146,1.2480418,16936.0,16935.0,0.74287257]
["bitfinex","BTCUSD",1672856684366,0.6373628,16936.0,16935.0,0.74287257]
["bitfinex","BTCUSD",1672856686435,0.6373628,16936.0,16935.0,0.95057441]
["bitfinex","BTCUSD",1672856687676,0.6373628,16936.0,16935.0,0.95066292]
["bitfinex","BTCUSD",1672856687936,0.6373628,16936.0,16935.0,0.95057441]
["bitfinex","BTCUSD",1672856688425,0.6373628,16936.0,16935.0,0.97967441]
["bitfinex","BTCUSD",1672856690350,0.6373628,16936.0,16935.0,0.38418141]
["bitfinex","BTCUSD",1672856690612,1.07984226,16936.0,16935.0,0.0291]
["bitfinex","BTCUSD",1672856690868,1.61947426,16936.0,16935.0,0.0291]
["bitfinex","BTCUSD",1672856691142,1.09692451,16936.0,16935.0,0.0291]
["bitfinex","BTCUSD",1672856691391,1.68738251,16936.0,16935.0,0.0291]
["bitfinex","BTCUSD",1672856692392,1.70760351,16936.0,16935.0,0.03087045]
["bitfinex","BTCUSD",1672856692652,1.70760351,16936.0,16935.0,0.0291]
["bitfinex","BTCUSD",1672856692894,1.45123282,16936.0,16935.0,0.0291]
["bitfinex","BTCUSD",1672856693188,1.45123434,16936.0,16935.0,0.0291]
["bitfinex","BTCUSD",1672856695428,1.25637747,16936.0,16935.0,0.0291]
["bitfinex","BTCUSD",1672856699533,1.84683547,16936.0,16934.0,0.51028239]
["bitfinex","BTCUSD",1672856699760,0.79684393,16935.0,16934.0,0.51028239]
["bitfinex","BTCUSD",1672856700544,0.6197675,16935.0,16934.0,0.61228239]
["bitfinex","BTCUSD",1672856701322,0.44269627,16935.0,16934.0,0.51037091]
["bitfinex","BTCUSD",1672856701572,0.17708163,16935.0,16934.0,1.99613791]
["bitfinex","BTCUSD",1672856701824,0.17708163,16935.0,16934.0,1.39606939]
["bitfinex","BTCUSD",1672856702080,0.44269627,16935.0,16934.0,1.39606939]
["bitfinex","BTCUSD",1672856702338,0.45369627,16935.0,16934.0,1.49815791]
["bitfinex","BTCUSD",1672856702589,0.18808163,16935.0,16934.0,1.89815791]
["bitfinex","BTCUSD",1672856703122,0.18808163,16935.0,16934.0,2.48868491]
["bitfinex","BTCUSD",1672856703375,0.18808163,16935.0,16934.0,1.89815791]
["bitfinex","BTCUSD",1672856703873,0.18808163,16935.0,16934.0,1.49815791]
["bitfinex","BTCUSD",1672856704373,0.18808163,16935.0,16934.0,2.68868491]
["bitfinex","BTCUSD",1672856705119,0.18808163,16935.0,16934.0,2.09815791]
["bitfinex","BTCUSD",1672856705384,0.18808163,16935.0,16934.0,2.13555791]
["bitfinex","BTCUSD",1672856705623,0.18808163,16935.0,16934.0,2.1355537]
["bitfinex","BTCUSD",1672856706163,0.18808163,16935.0,16934.0,2.7260807]
["bitfinex","BTCUSD",1672856706409,0.011,16935.0,16934.0,3.5115597]
["bitfinex","BTCUSD",1672856706657,0.011,16935.0,16934.0,2.9008807]
["bitfinex","BTCUSD",1672856707678,0.011,16935.0,16934.0,10.4008807]
["bitfinex","BTCUSD",1672856708423,0.011,16935.0,16934.0,11.0115597]
["bitfinex","BTCUSD",1672856709377,0.011,16935.0,16934.0,11.0114997]
["bitfinex","BTCUSD",1672856709633,0.011,16935.0,16934.0,11.6020267]
["bitfinex","BTCUSD",1672856709893,0.011,16935.0,16934.0,4.1020267]
["bitfinex","BTCUSD",1672856710150,0.011,16935.0,16934.0,3.4913477]
["bitfinex","BTCUSD",1672856710393,0.011,16935.0,16934.0,2.9008207]
["bitfinex","BTCUSD",1672856710923,0.011,16935.0,16934.0,3.5114997]
["bitfinex","BTCUSD",1672856712170,0.011,16935.0,16934.0,4.1020267]
["bitfinex","BTCUSD",1672856713870,0.011,16935.0,16934.0,11.6020267]
["bitfinex","BTCUSD",1672856714628,0.011,16935.0,16934.0,12.19590383]
["bitfinex","BTCUSD",1672856714849,0.011,16935.0,16934.0,11.443247]
["bitfinex","BTCUSD",1672856715848,0.011,16935.0,16934.0,11.70821104]
["bitfinex","BTCUSD",1672856716095,1e-08,16935.0,16934.0,13.11243591]
["bitfinex","BTCUSD",1672856716595,1e-08,16935.0,16934.0,12.54353187]
["bitfinex","BTCUSD",1672856717093,1e-08,16935.0,16934.0,13.85119362]
["bitfinex","BTCUSD",1672856719656,1e-08,16935.0,16934.0,14.20473083]
["bitfinex","BTCUSD",1672856719901,1e-08,16935.0,16934.0,13.85119362]
["bitfinex","BTCUSD",1672856720384,1e-08,16935.0,16934.0,12.38459566]
["bitfinex","BTCUSD",1672856720627,1e-08,16935.0,16934.0,12.11963162]
["bitfinex","BTCUSD",1672856721128,1e-08,16935.0,16934.0,11.94298893]
["bitfinex","BTCUSD",1672856721378,1e-08,16935.0,16934.0,4.44298893]
["bitfinex","BTCUSD",1672856721873,0.01543671,16936.0,16934.0,4.61963162]
["bitfinex","BTCUSD",1672856722126,0.01543671,16936.0,16935.0,1.36976074]
["bitfinex","BTCUSD",1672856722387,0.01543671,16936.0,16935.0,3.74123974]
["bitfinex","BTCUSD",1672856723137,0.01543671,16936.0,16935.0,5.74123974]
["bitfinex","BTCUSD",1672856723624,0.02543671,16936.0,16935.0,5.74123974]
["bitfinex","BTCUSD",1672856723897,0.01543671,16936.0,16935.0,5.74123974]
["bitfinex","BTCUSD",1672856724151,0.02043671,16936.0,16935.0,5.80023974]
["bitfinex","BTCUSD",1672856725162,0.02043671,16936.0,16935.0,5.91381574]
["bitfinex","BTCUSD",1672856725415,0.02043671,16936.0,16935.0,5.30313674]
["bitfinex","BTCUSD",1672856725694,0.02043671,16936.0,16935.0,3.30313674]
["bitfinex","BTCUSD",1672856726499,0.02043671,16936.0,16935.0,3.91381574]
["bitfinex","BTCUSD",1672856726753,0.02043671,16936.0,16935.0,3.30313674]
["bitfinex","BTCUSD",1672856727414,0.02043671,16936.0,16935.0,3.30319674]
["bitfinex","BTCUSD",1672856727670,0.29356208,16936.0,16935.0,3.16043674]
["bitfinex","BTCUSD",1672856728163,0.29356208,16936.0,16935.0,2.56043674]
["bitfinex","BTCUSD",1672856728947,0.19751834,16936.0,16935.0,2.56043674]
["bitfinex","BTCUSD",1672856730463,0.46313298,16936.0,16935.0,2.56043674]
["bitfinex","BTCUSD",1672856731235,0.19751834,16936.0,16935.0,2.56043674]
["bitfinex","BTCUSD",1672856731471,0.02043671,16936.0,16935.0,3.17111574]
["bitfinex","BTCUSD",1672856731973,0.02043671,16936.0,16935.0,2.56043674]
["bitfinex","BTCUSD",1672856732532,0.02043671,16936.0,16935.0,3.17105574]
["bitfinex","BTCUSD",1672856732769,0.02043671,16936.0,16935.0,2.56037674]
["bitfinex","BTCUSD",1672856733040,0.02043671,16936.0,16935.0,10.06037674]
["bitfinex","BTCUSD",1672856733296,0.03288171,16936.0,16935.0,10.67105574]
["bitfinex","BTCUSD",1672856733545,0.03288171,16936.0,16935.0,10.84585574]
["bitfinex","BTCUSD",1672856735595,0.03288171,16936.0,16935.0,11.43973287]
["bitfinex","BTCUSD",1672856736949,0.03288171,16936.0,16935.0,10.74187513]
["bitfinex","BTCUSD",1672856737208,0.03288171,16936.0,16935.0,10.147998]
["bitfinex","BTCUSD",1672856737455,0.03288171,16936.0,16935.0,10.38512589]
["bitfinex","BTCUSD",1672856737733,0.03288171,16936.0,16935.0,12.60553674]
["bitfinex","BTCUSD",1672856738254,0.03288171,16936.0,16935.0,12.30553674]
["bitfinex","BTCUSD",1672856738521,0.03288171,16936.0,16935.0,12.12849363]
["bitfinex","BTCUSD",1672856738768,0.03288171,16936.0,16935.0,12.09646398]
["bitfinex","BTCUSD",1672856739276,0.02788171,16936.0,16935.0,12.39100119]
["bitfinex","BTCUSD",1672856739516,0.03288171,16936.0,16935.0,12.35249674]
["bitfinex","BTCUSD",1672856740043,0.03788171,16936.0,16935.0,13.08437387]
["bitfinex","BTCUSD",1672856740324,0.03788171,16936.0,16935.0,13.38437387]
["bitfinex","BTCUSD",1672856740573,0.03788171,16936.0,16935.0,12.79049674]
["bitfinex","BTCUSD",1672856742814,0.03788171,16936.0,16935.0,12.6669572]
["bitfinex","BTCUSD",1672856743107,0.03788171,16936.0,16935.0,12.31341999]
["bitfinex","BTCUSD",1672856743608,0.03788171,16936.0,16935.0,12.61341999]
["bitfinex","BTCUSD",1672856744144,0.03788171,16936.0,16935.0,12.31341999]
["bitfinex","BTCUSD",1672856744629,0.03788171,16936.0,16935.0,11.82181791]
["bitfinex","BTCUSD",1672856744883,0.03788171,16936.0,16935.0,3.67582054]
["bitfinex","BTCUSD",1672856745127,0.03788171,16936.0,16935.0,4.81341625]
["bitfinex","BTCUSD",1672856745383,0.03788171,16936.0,16935.0,4.81341637]
["bitfinex","BTCUSD",1672856746142,1e-08,16936.0,16935.0,4.81341637]
["bitfinex","BTCUSD",1672856746388,1e-08,16936.0,16935.0,3.71537226]
["bitfinex","BTCUSD",1672856747396,1e-08,16936.0,16935.0,3.3641118]
["bitfinex","BTCUSD",1672856747644,1e-08,16936.0,16935.0,2.222279]
["bitfinex","BTCUSD",1672856748417,1e-08,16936.0,16935.0,1.631786]
["bitfinex","BTCUSD",1672856748880,1e-08,16936.0,16935.0,9.131786]
["bitfinex","BTCUSD",1672856749162,1e-08,16936.0,16935.0,9.742465]
["bitfinex","BTCUSD",1672856750145,1e-08,16936.0,16935.0,9.775385]
["bitfinex","BTCUSD",1672856750455,1e-08,16936.0,16935.0,10.365878]
["bitfinex","BTCUSD",1672856750708,1e-08,16936.0,16935.0,10.54233846]
["bitfinex","BTCUSD",1672856750976,1e-08,16936.0,16935.0,11.21932891]
["bitfinex","BTCUSD",1672856751256,1e-08,16936.0,16935.0,11.04286845]
["bitfinex","BTCUSD",1672856751983,1e-08,16936.0,16935.0,11.21932891]
["bitfinex","BTCUSD",1672856756805,1e-08,16936.0,16935.0,12.35694174]
["bitfinex","BTCUSD",1672856757586,1e-08,16936.0,16935.0,11.48429295]
["bitfinex","BTCUSD",1672856757877,1e-08,16936.0,16935.0,11.21932891]
["bitfinex","BTCUSD",1672856758331,1e-08,16936.0,16935.0,11.48429295]
["bitfinex","BTCUSD",1672856758597,1e-08,16936.0,16935.0,12.35693932]
["bitfinex","BTCUSD",1672856759103,1e-08,16936.0,16935.0,12.95081645]
["bitfinex","BTCUSD",1672856759355,1e-08,16936.0,16935.0,13.1278932]
["bitfinex","BTCUSD",1672856759913,1e-08,16936.0,16935.0,13.46352552]
["bitfinex","BTCUSD",1672856760667,1e-08,16936.0,16935.0,12.56964839]
["bitfinex","BTCUSD",1672856760914,1e-08,16936.0,16935.0,12.74444839]
["bitfinex","BTCUSD",1672856761649,1e-08,16936.0,16935.0,12.92096382]
["bitfinex","BTCUSD",1672856761900,1e-08,16936.0,16935.0,12.56742925]
["bitfinex","BTCUSD",1672856766430,1e-08,16936.0,16935.0,12.92096646]
["bitfinex","BTCUSD",1672856766678,1e-08,16936.0,16935.0,12.90596646]
["bitfinex","BTCUSD",1672856766918,1e-08,16936.0,16935.0,12.90594465]
["bitfinex","BTCUSD",1672856767180,1e-08,16936.0,16935.0,12.55240989]
["bitfinex","BTCUSD",1672856767906,1e-08,16936.0,16935.0,11.41479948]
["bitfinex","BTCUSD",1672856768887,1e-08,16936.0,16935.0,12.51677708]
["bitfinex","BTCUSD",1672856769153,1e-08,16936.0,16935.0,12.69381558]
["bitfinex","BTCUSD",1672856770671,1e-08,16936.0,16935.0,12.99381558]
["bitfinex","BTCUSD",1672856770921,1e-08,16936.0,16935.0,12.69381558]
["bitfinex","BTCUSD",1672856771164,1e-08,16936.0,16935.0,12.99381558]
["bitfinex","BTCUSD",1672856771415,1e-08,16936.0,16935.0,13.13349244]
["bitfinex","BTCUSD",1672856771669,1e-08,16936.0,16935.0,12.8685284]
["bitfinex","BTCUSD",1672856776013,1e-08,16937.0,16936.0,0.6]
["bitfinex","BTCUSD",1672856776259,1e-08,16937.0,16936.0,4.8260741]
["bitfinex","BTCUSD",1672856777016,1e-08,16937.0,16936.0,12.3260741]
["bitfinex","BTCUSD",1672856777790,0.00400001,16937.0,16936.0,12.4640741]
["bitfinex","BTCUSD",1672856778389,0.00400001,16937.0,16936.0,12.18021796]
["bitfinex","BTCUSD",1672856779056,0.01565219,16937.0,16936.0,13.05283937]
["bitfinex","BTCUSD",1672856779579,0.01565219,16937.0,16936.0,12.46404963]
["bitfinex","BTCUSD",1672856779847,0.01565219,16937.0,16936.0,12.97504514]
["bitfinex","BTCUSD",1672856780599,0.01565219,16937.0,16936.0,13.32864235]
["bitfinex","BTCUSD",1672856780814,0.01565219,16937.0,16936.0,12.97510514]
["bitfinex","BTCUSD",1672856781549,0.01565219,16937.0,16936.0,12.64101655]
["bitfinex","BTCUSD",1672856782263,0.01565219,16937.0,16936.0,13.72649576]
["bitfinex","BTCUSD",1672856782504,0.01565219,16937.0,16936.0,13.40962511]
["bitfinex","BTCUSD",1672856782751,0.01565219,16937.0,16936.0,13.90122719]
["bitfinex","BTCUSD",1672856783012,0.01565219,16937.0,16936.0,13.40962511]
["bitfinex","BTCUSD",1672856783252,0.01565219,16937.0,16936.0,13.67455184]
["bitfinex","BTCUSD",1672856783514,0.01565219,16937.0,16936.0,13.40962511]
["bitfinex","BTCUSD",1672856783796,0.01565219,16937.0,16936.0,13.44293511]
["bitfinex","BTCUSD",1672856784565,0.01565219,16937.0,16936.0,13.26822193]
["bitfinex","BTCUSD",1672856785861,0.01565219,16937.0,16936.0,13.26816193]
["bitfinex","BTCUSD",1672856786644,0.01565219,16937.0,16936.0,13.75976401]
["bitfinex","BTCUSD",1672856786891,0.01565219,16937.0,16936.0,13.26816193]
["bitfinex","BTCUSD",1672856787169,0.01565219,16937.0,16936.0,13.75974401]
["bitfinex","BTCUSD",1672856787415,0.01565219,16937.0,16936.0,14.23445719]
["bitfinex","BTCUSD",1672856788920,0.01565219,16937.0,16936.0,13.64038773]
["bitfinex","BTCUSD",1672856789435,0.01565219,16937.0,16936.0,13.60707773]
["bitfinex","BTCUSD",1672856789983,0.01565219,16937.0,16936.0,13.78327773]
["bitfinex","BTCUSD",1672856790528,0.01680357,16940.0,16937.0,0.63130438]
["bitfinex","BTCUSD",1672856790785,0.01680357,16940.0,16939.0,0.47176717]
["bitfinex","BTCUSD",1672856791032,0.01680357,16940.0,16939.0,3.75009206]
["bitfinex","BTCUSD",1672856791286,0.01680357,16940.0,16939.0,5.51296417]
["bitfinex","BTCUSD",1672856791508,0.01680357,16940.0,16939.0,13.01296417]
["bitfinex","BTCUSD",1672856791761,0.01680357,16940.0,16939.0,13.38563]
["bitfinex","BTCUSD",1672856792246,0.01780357,16940.0,16939.0,13.42363]
["bitfinex","BTCUSD",1672856793979,0.01780357,16940.0,16939.0,13.59763]
["bitfinex","BTCUSD",1672856794238,0.01780357,16940.0,16939.0,13.048307]
["bitfinex","BTCUSD",1672856795097,0.01780357,16940.0,16939.0,13.76347013]
["bitfinex","BTCUSD",1672856796911,0.01780357,16940.0,16939.0,13.76353013]
["bitfinex","BTCUSD",1672856799025,0.01780357,16940.0,16939.0,13.048367]
["bitfinex","BTCUSD",1672856799514,0.01780357,16940.0,16939.0,13.68887868]
["bitfinex","BTCUSD",1672856802059,0.01780357,16940.0,16939.0,13.68881868]
["bitfinex","BTCUSD",1672856806554,0.01780357,16940.0,16939.0,13.22496417]
["bitfinex","BTCUSD",1672856806806,0.01780357,16940.0,16939.0,13.048307]
["bitfinex","BTCUSD",1672856807028,0.01780357,16940.0,16939.0,13.75944201]
["bitfinex","BTCUSD",1672856809325,0.01780357,16940.0,16939.0,13.93609918]
["bitfinex","BTCUSD",1672856809829,0.01780357,16940.0,16939.0,13.75944201]
["bitfinex","BTCUSD",1672856810533,0.01780357,16940.0,16939.0,13.93609918]
["bitfinex","BTCUSD",1672856810759,0.01780357,16940.0,16939.0,13.22496417]
["bitfinex","BTCUSD",1672856810974,0.01823724,16941.0,16940.0,1.27976734]
["bitfinex","BTCUSD",1672856811221,0.01823724,16941.0,16940.0,4.01089581]
["bitfinex","BTCUSD",1672856811919,0.01823724,16941.0,16940.0,11.51089581]
["bitfinex","BTCUSD",1672856812402,0.01823724,16941.0,16940.0,10.90040581]
["bitfinex","BTCUSD",1672856812651,0.03123724,16941.0,16940.0,10.90040581]
["bitfinex","BTCUSD",1672856814271,0.20831887,16941.0,16940.0,1.180696]
["bitfinex","BTCUSD",1672856814523,0.81899787,16941.0,16940.0,9.080696]
["bitfinex","BTCUSD",1672856814789,0.47393351,16941.0,16940.0,9.080696]
["bitfinex","BTCUSD",1672856815801,0.20831887,16941.0,16940.0,9.080696]
["bitfinex","BTCUSD",1672856816305,0.20831887,16941.0,16940.0,9.691375]
["bitfinex","BTCUSD",1672856816549,0.20831887,16941.0,16940.0,9.080696]
["bitfinex","BTCUSD",1672856816812,0.47393351,16941.0,16940.0,9.080696]
["bitfinex","BTCUSD",1672856817606,0.20831887,16941.0,16940.0,9.080696]
["bitfinex","BTCUSD",1672856817850,0.47393351,16941.0,16940.0,9.080696]
["bitfinex","BTCUSD",1672856819335,0.66065727,16941.0,16940.0,8.090318]
["bitfinex","BTCUSD",1672856819620,1.33628749,16941.0,16940.0,7.5]
["bitfinex","BTCUSD",1672856819916,0.4738669,16941.0,16940.0,8.090318]
["bitfinex","BTCUSD",1672856820124,0.4738669,16941.0,16940.0,8.975786]
["bitfinex","BTCUSD",1672856820375,0.4738669,16941.0,16940.0,8.97587448]
["bitfinex","BTCUSD",1672856820645,0.4738669,16941.0,16940.0,8.975786]
["bitfinex","BTCUSD",1672856820873,0.4738669,16941.0,16939.0,1.29766602]
["bitfinex","BTCUSD",1672856820874,1.22196011,16941.0,16939.0,1.29766602]
["bitfinex","BTCUSD",1672856821164,0.44261638,16940.0,16939.0,1.29766602]
["bitfinex","BTCUSD",1672856821400,1.05329538,16940.0,16939.0,8.79775451]
["bitfinex","BTCUSD",1672856821645,0.44261638,16940.0,16939.0,9.38801902]
["bitfinex","BTCUSD",1672856822682,1.03548263,16940.0,16939.0,8.83569902]
["bitfinex","BTCUSD",1672856823717,1.23882387,16940.0,16939.0,8.83746905]
["bitfinex","BTCUSD",1672856823970,1.03548263,16940.0,16939.0,8.83746905]
["bitfinex","BTCUSD",1672856824730,1.03548263,16940.0,16939.0,8.83569902]
["bitfinex","BTCUSD",1672856824989,1.03548263,16940.0,16939.0,8.83746905]
["bitfinex","BTCUSD",1672856825629,0.44361638,16940.0,16939.0,8.83746905]
["bitfinex","BTCUSD",1672856825897,0.17804655,16940.0,16939.0,9.42782205]
["bitfinex","BTCUSD",1672856826165,0.001,16940.0,16939.0,9.42782205]
["bitfinex","BTCUSD",1672856826416,0.001,16940.0,16939.0,10.25530294]
["bitfinex","BTCUSD",1672856826672,0.001,16940.0,16939.0,9.42782205]
["bitfinex","BTCUSD",1672856827216,0.001,16940.0,16939.0,9.42605202]
["bitfinex","BTCUSD",1672856827478,0.28211141,16940.0,16939.0,9.42614052]
["bitfinex","BTCUSD",1672856827995,0.17804655,16940.0,16939.0,9.42614052]
["bitfinex","BTCUSD",1672856828496,0.17804655,16940.0,16939.0,9.72129052]
["bitfinex","BTCUSD",1672856830501,0.84210403,16940.0,16939.0,8.128413]
["bitfinex","BTCUSD",1672856830746,0.84210403,16940.0,16939.0,7.53806]
["bitfinex","BTCUSD",1672856830747,1.22414883,16940.0,16939.0,7.53806]
["bitfinex","BTCUSD",1672856830993,1.04710228,16940.0,16939.0,0.03806]
["bitfinex","BTCUSD",1672856831237,1.86759148,16940.0,16939.0,0.03806]
["bitfinex","BTCUSD",1672856831489,1.86759148,16940.0,16939.0,7.53806]
["bitfinex","BTCUSD",1672856831746,1.25691248,16940.0,16939.0,7.53806]
["bitfinex","BTCUSD",1672856831963,1.25691248,16940.0,16939.0,7.53306]
["bitfinex","BTCUSD",1672856832847,2.02414011,16940.0,16939.0,0.03306]
["bitfinex","BTCUSD",1672856833119,3.04488425,16940.0,16939.0,0.03306]
["bitfinex","BTCUSD",1672856833373,2.60240479,16940.0,16939.0,0.03306]
["bitfinex","BTCUSD",1672856833627,2.1760252,16940.0,16939.0,0.03306]
["bitfinex","BTCUSD",1672856833895,3.97296412,16940.0,16939.0,0.03306]
["bitfinex","BTCUSD",1672856834139,2.84122728,16940.0,16939.0,0.03306]
["bitfinex","BTCUSD",1672856834397,3.67755646,16940.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856834729,2.38605327,16940.0,16939.0,0.011]
["bitfinex","BTCUSD",1672856834918,2.87765535,16940.0,16939.0,0.011]
["bitfinex","BTCUSD",1672856835192,3.72435646,16940.0,16939.0,0.011]
["bitfinex","BTCUSD",1672856835430,3.37735646,16940.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856835685,3.37735646,16940.0,16937.0,0.04230438]
["bitfinex","BTCUSD",1672856835686,0.7938728,16938.0,16937.0,0.04230438]
["bitfinex","BTCUSD",1672856835942,1.64038616,16938.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856836169,1.4045518,16938.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856836417,1.9949398,16938.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856836657,3.07692988,16938.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856836914,3.25399624,16938.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856837160,3.34459453,16938.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856837418,3.35309453,16938.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856837672,3.75188045,16938.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856837949,3.41001378,16938.0,16937.0,0.03530438]
["bitfinex","BTCUSD",1672856838252,3.23062983,16938.0,16937.0,0.03530438]
["bitfinex","BTCUSD",1672856838546,3.69119962,16938.0,16937.0,0.03130438]
["bitfinex","BTCUSD",1672856838802,3.73719962,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856839361,3.22962983,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856839621,4.23969104,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856839916,4.54630534,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856840173,4.24630534,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856841006,3.76233624,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856841798,3.32823126,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856842060,3.45165724,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856842316,4.06233624,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856842830,4.20463577,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856843081,4.42015462,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856843855,4.85834337,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856844108,4.06073897,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856844986,3.70730611,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856845888,4.06024913,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856847795,5.11650749,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856848035,4.85185121,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856848289,4.49890819,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856848810,4.19890819,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856849043,4.55180817,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856849288,4.49890819,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856849546,4.05660866,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856849784,4.49762727,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856850538,4.19762727,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856850794,4.55047583,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856851036,4.49762727,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856852794,4.00602519,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856853053,4.0588815,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856853315,4.0586815,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856853563,3.57821792,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856853808,4.1715287,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856854302,3.57821792,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856855084,3.84288981,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856855350,4.37508907,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856855615,3.93407046,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856855867,4.11051708,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856856122,3.40968074,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856856927,3.60994609,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856857416,3.40968074,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856857743,2.79900174,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856858422,2.79904732,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856859181,3.58607046,16938.0,16937.0,0.04030438]
["bitfinex","BTCUSD",1672856861133,3.58607046,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856861591,4.10781657,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856861822,4.01663592,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856862077,3.19530303,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856862595,3.74569079,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856862857,3.19530303,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856863094,3.63580701,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856863340,4.24648601,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856863598,3.63580701,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856863841,4.24648601,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856864126,3.7247399,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856864374,3.1140609,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856869451,2.76120459,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856869693,2.32018598,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856869951,2.32007552,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856870201,3.19284342,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856870858,3.80352242,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856871074,3.4595837,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856871319,2.8489047,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856871574,2.32007552,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856871818,2.8489047,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856872336,2.32007552,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856873833,1.72942979,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856875295,2.25825897,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856875796,2.60216187,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856876083,2.25825897,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856876322,2.84864697,16938.0,16937.0,0.009]
["bitfinex","BTCUSD",1672856882237,2.84864697,16938.0,16937.0,0.00770865]
["bitfinex","BTCUSD",1672856883247,2.84864697,16938.0,16937.0,0.0064173]
["bitfinex","BTCUSD",1672856883505,3.2524184,16938.0,16937.0,0.0064173]
["bitfinex","BTCUSD",1672856883750,2.84864697,16938.0,16937.0,0.0064173]
["bitfinex","BTCUSD",1672856885248,2.84864697,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856885491,2.31981779,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856886771,2.85124677,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856887766,2.85224677,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856888260,3.25637818,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856888722,3.86705718,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856888960,3.25637818,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856889966,2.7249492,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856890206,3.2564715,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856890463,2.7249492,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856890968,3.25647146,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856891229,2.7249492,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856892277,3.32362855,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856895635,3.93430755,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856896046,2.7249492,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856898796,3.32362855,16938.0,16937.0,0.00582819]
["bitfinex","BTCUSD",1672856899268,3.32362855,16938.0,16937.0,0.00574658]
["bitfinex","BTCUSD",1672856899812,2.7249492,16938.0,16937.0,0.00574658]
["bitfinex","BTCUSD",1672856900246,3.32362855,16938.0,16937.0,0.00574658]
["bitfinex","BTCUSD",1672856900760,3.12910657,16938.0,16937.0,0.00574658]
["bitfinex","BTCUSD",1672856901292,3.33997875,16938.0,16937.0,0.00574658]
["bitfinex","BTCUSD",1672856901547,3.43978557,16938.0,16937.0,0.00574658]
["bitfinex","BTCUSD",1672856902063,3.95485351,16938.0,16937.0,0.00574658]
["bitfinex","BTCUSD",1672856902321,4.10618765,16938.0,16937.0,0.00574658]
["bitfinex","BTCUSD",1672856902606,3.9823083,16938.0,16937.0,0.00574658]
["bitfinex","BTCUSD",1672856903352,5.9363083,16938.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856903609,0.77104771,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856903878,4.53516079,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856904121,3.75205871,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856904403,3.57865871,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856904630,3.10197971,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856904885,3.57457205,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856905635,2.96389305,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856905887,3.57457205,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856906392,4.02914771,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856906909,3.57457205,16936.0,16935.0,0.0299]
["bitfinex","BTCUSD",1672856907396,0.6,16935.0,16933.0,0.00300275]
["bitfinex","BTCUSD",1672856907652,2.6305036,16934.0,16933.0,0.00300275]
["bitfinex","BTCUSD",1672856907897,2.5764856,16934.0,16933.0,0.00300275]
["bitfinex","BTCUSD",1672856908647,2.76465246,16934.0,16933.0,0.00300275]
["bitfinex","BTCUSD",1672856908894,2.89865246,16934.0,16933.0,0.00900275]
["bitfinex","BTCUSD",1672856911314,3.50933146,16934.0,16933.0,0.00900275]
["bitfinex","BTCUSD",1672856911544,3.40711311,16934.0,16933.0,0.00900275]
["bitfinex","BTCUSD",1672856912297,2.89865246,16934.0,16933.0,0.00900275]
["bitfinex","BTCUSD",1672856912541,3.24397227,16934.0,16933.0,0.18210275]
["bitfinex","BTCUSD",1672856912790,3.50933157,16934.0,16933.0,0.18210275]
["bitfinex","BTCUSD",1672856913048,3.06688457,16934.0,16933.0,0.89967342]
["bitfinex","BTCUSD",1672856913285,0.57625945,16934.0,16933.0,1.07437342]
["bitfinex","BTCUSD",1672856913530,1.52060626,16934.0,16933.0,1.07437342]
["bitfinex","BTCUSD",1672856914028,1.16678645,16934.0,16933.0,0.90127342]
["bitfinex","BTCUSD",1672856916001,0.57625945,16934.0,16933.0,0.90127342]
["bitfinex","BTCUSD",1672856916508,0.82669528,16934.0,16933.0,0.90127342]
["bitfinex","BTCUSD",1672856916756,1.41722228,16934.0,16933.0,0.90127342]
["bitfinex","BTCUSD",1672856917012,1.59414194,16934.0,16933.0,0.90127342]
["bitfinex","BTCUSD",1672856917261,2.18466894,16934.0,16933.0,0.18370275]
["bitfinex","BTCUSD",1672856919165,2.83900458,16934.0,16933.0,0.18370275]
["bitfinex","BTCUSD",1672856919423,2.48518477,16934.0,16933.0,0.18370275]
["bitfinex","BTCUSD",1672856919708,1.89465777,16934.0,16933.0,0.18370275]
["bitfinex","BTCUSD",1672856921339,2.24853152,16934.0,16933.0,0.18370275]
["bitfinex","BTCUSD",1672856921595,2.24852905,16934.0,16933.0,0.18370275]
["bitfinex","BTCUSD",1672856922072,1.99809322,16934.0,16933.0,0.18370275]
["bitfinex","BTCUSD",1672856923303,1.99809322,16934.0,16933.0,0.18361872]
["bitfinex","BTCUSD",1672856923551,2.58864567,16934.0,16933.0,0.18361872]
["bitfinex","BTCUSD",1672856923779,2.23474894,16934.0,16933.0,0.18361872]
["bitfinex","BTCUSD",1672856924022,2.2455635,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856924485,2.58226649,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856927764,2.13981949,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856928010,2.58228043,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856928295,2.13981949,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856928802,2.73034649,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856930071,2.13981949,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856931084,2.75049849,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856931626,3.34102549,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856931880,2.73034649,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856932139,3.34102549,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856932661,2.75049849,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856933438,3.1930701,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856933661,3.19310267,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856934422,2.58242367,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856934635,3.19310267,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856934858,2.58242367,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856935868,2.24572068,16934.0,16933.0,0.22051872]
["bitfinex","BTCUSD",1672856936405,2.12260008,16934.0,16933.0,0.939223]
["bitfinex","BTCUSD",1672856936916,1.53207308,16934.0,16933.0,0.939223]
["bitfinex","BTCUSD",1672856937167,0.76453436,16934.0,16933.0,0.939223]
["bitfinex","BTCUSD",1672856939423,1.2072714,16934.0,16933.0,0.939223]
["bitfinex","BTCUSD",1672856940268,0.76466722,16934.0,16933.0,1.529785]
["bitfinex","BTCUSD",1672856940740,0.76466722,16934.0,16933.0,0.939223]
["bitfinex","BTCUSD",1672856941024,0.94154608,16934.0,16933.0,0.939223]
["bitfinex","BTCUSD",1672856941587,0.58741874,16934.0,16933.0,0.939223]
["bitfinex","BTCUSD",1672856942782,0.94175123,16934.0,16933.0,0.939223]
["bitfinex","BTCUSD",1672856943675,0.94175123,16934.0,16933.0,0.93911875]
["bitfinex","BTCUSD",1672856944211,1.21187975,16934.0,16933.0,0.93911875]
["bitfinex","BTCUSD",1672856945910,0.94175123,16934.0,16933.0,0.93911875]
["bitfinex","BTCUSD",1672856949684,0.94175123,16934.0,16933.0,1.53911875]
["bitfinex","BTCUSD",1672856949934,0.76484679,16934.0,16933.0,1.53911875]
["bitfinex","BTCUSD",1672856950201,0.76484679,16934.0,16933.0,0.93911875]
["bitfinex","BTCUSD",1672856951501,0.94175123,16934.0,16933.0,0.93911875]
["bitfinex","BTCUSD",1672856951994,1.15282865,16934.0,16933.0,0.93911875]
["bitfinex","BTCUSD",1672856952478,1.41851853,16934.0,16933.0,0.93911875]
["bitfinex","BTCUSD",1672856952727,1.15282865,16934.0,16933.0,0.93911875]
["bitfinex","BTCUSD",1672856952977,0.76483647,16934.0,16933.0,0.93911875]
["bitfinex","BTCUSD",1672856953999,0.76483647,16934.0,16933.0,1.11381875]
["bitfinex","BTCUSD",1672856954252,0.76483647,16934.0,16933.0,1.07691875]
["bitfinex","BTCUSD",1672856956037,1.20744065,16934.0,16933.0,1.07691875]
["bitfinex","BTCUSD",1672856956304,0.94175123,16934.0,16933.0,1.07691875]
["bitfinex","BTCUSD",1672856956547,1.15282865,16934.0,16933.0,1.07691875]
["bitfinex","BTCUSD",1672856956858,1.15282865,16934.0,16933.0,0.35821447]
["bitfinex","BTCUSD",1672856957338,0.79849616,16934.0,16933.0,0.35821447]
["bitfinex","BTCUSD",1672856963044,1.15277032,16934.0,16933.0,0.35821447]
["bitfinex","BTCUSD",1672856963300,1.15277032,16934.0,16933.0,0.38841447]
["bitfinex","BTCUSD",1672856964129,1.15277032,16934.0,16933.0,0.38834966]
["bitfinex","BTCUSD",1672856964416,0.9416929,16934.0,16933.0,0.38834966]
["bitfinex","BTCUSD",1672856964678,0.9416929,16934.0,16933.0,1.0123858]
["bitfinex","BTCUSD",1672856964943,0.7647915,16934.0,16933.0,1.0123858]
["bitfinex","BTCUSD",1672856965249,0.9416929,16934.0,16933.0,1.0123858]
["bitfinex","BTCUSD",1672856966051,1.15286479,16934.0,16933.0,1.0123858]
["bitfinex","BTCUSD",1672856966772,0.9416929,16934.0,16933.0,1.0123858]
["bitfinex","BTCUSD",1672856968542,1.20742167,16934.0,16933.0,1.0123858]
["bitfinex","BTCUSD",1672856969033,0.9416929,16934.0,16933.0,1.0123858]
["bitfinex","BTCUSD",1672856971223,1.20745584,16934.0,16933.0,0.9821858]
["bitfinex","BTCUSD",1672856971490,0.76485166,16934.0,16933.0,0.9821858]
["bitfinex","BTCUSD",1672856971755,0.76485166,16934.0,16933.0,1.5821858]
["bitfinex","BTCUSD",1672856972012,0.5877854,16934.0,16933.0,3.0585698]
["bitfinex","BTCUSD",1672856972277,0.5877854,16934.0,16933.0,4.2598108]
["bitfinex","BTCUSD",1672856972773,0.32202246,16934.0,16933.0,4.2598108]
["bitfinex","BTCUSD",1672856973032,0.4537854,16934.0,16933.0,4.2538108]
["bitfinex","BTCUSD",1672856973312,0.45197084,16934.0,16933.0,3.7332488]
["bitfinex","BTCUSD",1672856975833,0.45197084,16934.0,16933.0,3.73357223]
["bitfinex","BTCUSD",1672856977258,0.806245,16934.0,16933.0,3.73357223]
["bitfinex","BTCUSD",1672856977509,0.45197084,16934.0,16933.0,3.73357223]
["bitfinex","BTCUSD",1672856978025,0.45197084,16934.0,16933.0,3.12289323]
["bitfinex","BTCUSD",1672856978492,0.45197084,16934.0,16933.0,3.73357223]
["bitfinex","BTCUSD",1672856981538,0.45197084,16934.0,16933.0,3.7332488]
["bitfinex","BTCUSD",1672856981827,0.6290371,16934.0,16933.0,3.7332488]
["bitfinex","BTCUSD",1672856982080,0.6290371,16934.0,16933.0,3.4379888]
["bitfinex","BTCUSD",1672856982921,0.6290371,16934.0,16933.0,2.2273098]
["bitfinex","BTCUSD",1672856983919,0.6290371,16934.0,16933.0,2.6632888]
["bitfinex","BTCUSD",1672856987678,0.6290371,16934.0,16933.0,2.0526098]
["bitfinex","BTCUSD",1672856987935,0.6290371,16934.0,16933.0,0.8714858]
["bitfinex","BTCUSD",1672856988179,0.9708627,16934.0,16933.0,0.87138268]
["bitfinex","BTCUSD",1672856988928,0.80587834,16934.0,16933.0,1.46333274]
["bitfinex","BTCUSD",1672856989180,1.07161266,16934.0,16933.0,2.05389474]
["bitfinex","BTCUSD",1672856989431,0.62900848,16934.0,16933.0,2.05389474]
["bitfinex","BTCUSD",1672856989675,1.07161132,16934.0,16933.0,2.05389474]
["bitfinex","BTCUSD",1672856989891,0.80587834,16934.0,16933.0,2.05389474]
["bitfinex","BTCUSD",1672856990144,0.62901292,16934.0,16933.0,2.05389474]
["bitfinex","BTCUSD",1672856990404,1.07162018,16934.0,16933.0,2.05389474]
["bitfinex","BTCUSD",1672856990900,0.629016,16934.0,16933.0,2.05250668]
["bitfinex","BTCUSD",1672856991397,0.79399825,16934.0,16933.0,2.05250668]
["bitfinex","BTCUSD",1672856992024,1.23660243,16934.0,16933.0,2.05250668]
["bitfinex","BTCUSD",1672856992309,0.79399825,16934.0,16933.0,2.05250668]
["bitfinex","BTCUSD",1672856993066,0.79399825,16934.0,16933.0,2.05257607]
["bitfinex","BTCUSD",1672856993305,0.97086059,16934.0,16933.0,0.87138268]
["bitfinex","BTCUSD",1672856995243,0.97086059,16934.0,16933.0,1.46194468]
["bitfinex","BTCUSD",1672856995501,0.97086059,16934.0,16933.0,1.46201407]
["bitfinex","BTCUSD",1672856996231,0.97086059,16934.0,16933.0,0.24734654]
["bitfinex","BTCUSD",1672856999560,0.61658643,16934.0,16933.0,0.24734654]
["bitfinex","BTCUSD",1672857000626,0.97090034,16934.0,16933.0,0.89758326]
["bitfinex","BTCUSD",1672857000887,0.6290548,16934.0,16933.0,1.50826226]
["bitfinex","BTCUSD",1672857001132,0.6290548,16934.0,16933.0,0.89758326]
["bitfinex","BTCUSD",1672857001634,0.6290548,16934.0,16933.0,2.09634715]
["bitfinex","BTCUSD",1672857002628,0.45186073,16934.0,16933.0,2.68690915]
["bitfinex","BTCUSD",1672857004388,0.18611984,16934.0,16933.0,2.80193443]
["bitfinex","BTCUSD",1672857004634,0.009,16934.0,16933.0,3.66038122]
["bitfinex","BTCUSD",1672857004879,0.009,16934.0,16933.0,11.16038122]
["bitfinex","BTCUSD",1672857005153,0.009,16934.0,16933.0,11.96780126]
["bitfinex","BTCUSD",1672857005406,1e-08,16934.0,16933.0,11.82720445]
["bitfinex","BTCUSD",1672857005713,1e-08,16934.0,16933.0,13.47018158]
["bitfinex","BTCUSD",1672857006438,1e-08,16934.0,16933.0,13.64641071]
["bitfinex","BTCUSD",1672857007274,1e-08,16934.0,16933.0,13.22961629]
["bitfinex","BTCUSD",1672857007564,1e-08,16934.0,16933.0,12.00353521]
["bitfinex","BTCUSD",1672857007817,1e-08,16934.0,16933.0,12.13122911]
["bitfinex","BTCUSD",1672857008068,1e-08,16934.0,16933.0,11.08352911]
["bitfinex","BTCUSD",1672857010067,1e-08,16934.0,16933.0,11.37874911]
["bitfinex","BTCUSD",1672857014062,1e-08,16934.0,16933.0,11.55583182]
["bitfinex","BTCUSD",1672857017939,1e-08,16934.0,16933.0,10.98606946]
["bitfinex","BTCUSD",1672857018119,1e-08,16934.0,16933.0,13.64863379]
["bitfinex","BTCUSD",1672857018636,1e-08,16935.0,16933.0,14.65636652]
["bitfinex","BTCUSD",1672857018876,1e-08,16935.0,16934.0,4.31169903]
["bitfinex","BTCUSD",1672857019122,1e-08,16935.0,16934.0,8.49741033]
["bitfinex","BTCUSD",1672857019362,1e-08,16935.0,16934.0,11.16266696]
["bitfinex","BTCUSD",1672857019623,1e-08,16935.0,16934.0,21.36266696]
["bitfinex","BTCUSD",1672857019900,1e-08,16935.0,16934.0,21.76856696]
["bitfinex","BTCUSD",1672857020438,1e-08,16935.0,16934.0,20.76856696]
["bitfinex","BTCUSD",1672857020708,0.00600001,16935.0,16934.0,16.15894786]
["bitfinex","BTCUSD",1672857020988,1e-08,16935.0,16934.0,16.33574073]
["bitfinex","BTCUSD",1672857021254,0.00600001,16935.0,16934.0,16.88742215]
["bitfinex","BTCUSD",1672857021514,1e-08,16935.0,16934.0,16.74942215]
["bitfinex","BTCUSD",1672857021781,0.00600001,16935.0,16934.0,17.48129928]
["bitfinex","BTCUSD",1672857022035,1e-08,16935.0,16934.0,17.34329928]
["bitfinex","BTCUSD",1672857022293,0.00600001,16935.0,16934.0,17.65793786]
["bitfinex","BTCUSD",1672857023208,1e-08,16935.0,16934.0,17.16652192]
["bitfinex","BTCUSD",1672857023452,1e-08,16935.0,16934.0,17.30452192]
["bitfinex","BTCUSD",1672857023453,0.00500001,16935.0,16934.0,17.30452192]
["bitfinex","BTCUSD",1672857024222,0.00500001,16935.0,16934.0,16.16682103]
["bitfinex","BTCUSD",1672857024487,0.00500001,16935.0,16934.0,16.42802796]
["bitfinex","BTCUSD",1672857025252,0.00500001,16935.0,16934.0,16.16307403]
["bitfinex","BTCUSD",1672857025716,0.00500001,16935.0,16934.0,16.60066206]
["bitfinex","BTCUSD",1672857026934,0.00500001,16935.0,16934.0,15.72796796]
["bitfinex","BTCUSD",1672857027196,0.00500001,16935.0,16934.0,16.60059763]
["bitfinex","BTCUSD",1672857027442,0.00500001,16935.0,16934.0,14.97473796]
["bitfinex","BTCUSD",1672857027694,0.00500001,16935.0,16934.0,16.02343796]
["bitfinex","BTCUSD",1672857027953,0.00500001,16935.0,16934.0,17.9491082]
["bitfinex","BTCUSD",1672857028247,0.00500001,16935.0,16934.0,17.17813839]
["bitfinex","BTCUSD",1672857030556,0.00500001,16935.0,16934.0,9.67813839]
["bitfinex","BTCUSD",1672857030833,0.00500001,16935.0,16934.0,7.69264987]
["bitfinex","BTCUSD",1672857031090,0.00500001,16935.0,16934.0,14.89633687]
["bitfinex","BTCUSD",1672857031331,0.00482227,16935.0,16934.0,14.71986916]
["bitfinex","BTCUSD",1672857031582,0.00482227,16935.0,16934.0,7.21994916]
["bitfinex","BTCUSD",1672857031829,0.00482227,16935.0,16934.0,6.51994916]
["bitfinex","BTCUSD",1672857032837,0.00482227,16935.0,16934.0,5.96643532]
["bitfinex","BTCUSD",1672857033083,0.00482227,16935.0,16934.0,6.75704224]
["bitfinex","BTCUSD",1672857033326,0.00482227,16935.0,16934.0,6.58057453]
["bitfinex","BTCUSD",1672857034077,0.00482227,16935.0,16934.0,5.96643532]
["bitfinex","BTCUSD",1672857034329,0.00482227,16935.0,16934.0,6.73678016]
["bitfinex","BTCUSD",1672857035100,0.00482227,16935.0,16934.0,14.35650765]
["bitfinex","BTCUSD",1672857035341,0.5906087,16939.0,16935.0,0.6]
["bitfinex","BTCUSD",1672857035606,0.5906087,16939.0,16938.0,0.29519]
["bitfinex","BTCUSD",1672857035885,0.5906087,16939.0,16938.0,1.02936189]
["bitfinex","BTCUSD",1672857036123,0.58827621,16938.0,16937.0,0.590398]
["bitfinex","BTCUSD",1672857036376,0.58827621,16938.0,16936.0,1.355664]
["bitfinex","BTCUSD",1672857038574,0.71260383,16938.0,16936.0,1.494664]
["bitfinex","BTCUSD",1672857038828,0.71260383,16938.0,16936.0,1.49474543]
["bitfinex","BTCUSD",1672857039325,0.59327621,16938.0,16936.0,1.494664]
["bitfinex","BTCUSD",1672857039575,0.005,16938.0,16937.0,0.64065521]
["bitfinex","BTCUSD",1672857039827,0.005,16938.0,16937.0,8.73115963]
["bitfinex","BTCUSD",1672857040574,0.005,16938.0,16937.0,8.73107821]
["bitfinex","BTCUSD",1672857041067,0.70671295,16939.0,16937.0,9.32150121]
["bitfinex","BTCUSD",1672857041312,0.005,16938.0,16937.0,1.96050121]
["bitfinex","BTCUSD",1672857041555,0.70671295,16939.0,16937.0,1.96050121]
["bitfinex","BTCUSD",1672857042073,0.70671295,16939.0,16937.0,1.82150121]
["bitfinex","BTCUSD",1672857042325,0.71071295,16939.0,16937.0,1.93050121]
["bitfinex","BTCUSD",1672857042854,0.71071295,16939.0,16938.0,8.142e-05]
["bitfinex","BTCUSD",1672857042855,0.53359311,16939.0,16938.0,8.142e-05]
["bitfinex","BTCUSD",1672857043110,0.53359311,16939.0,16937.0,1.93048221]
["bitfinex","BTCUSD",1672857043356,0.71071295,16939.0,16937.0,1.93048221]
["bitfinex","BTCUSD",1672857043849,0.71071295,16939.0,16938.0,0.55630275]
["bitfinex","BTCUSD",1672857044640,0.70571295,16939.0,16938.0,0.55622133]
["bitfinex","BTCUSD",1672857044888,0.70171295,16939.0,16938.0,0.55622133]
["bitfinex","BTCUSD",1672857045146,0.70171295,16939.0,16938.0,8.05622133]
["bitfinex","BTCUSD",1672857045393,0.70471295,16939.0,16938.0,8.11022133]
["bitfinex","BTCUSD",1672857046320,0.003,16939.0,16938.0,8.70409846]
["bitfinex","BTCUSD",1672857046810,0.003,16939.0,16938.0,9.29448646]
["bitfinex","BTCUSD",1672857047056,0.003,16939.0,16938.0,8.70060933]
["bitfinex","BTCUSD",1672857048741,0.18011984,16939.0,16938.0,8.70060933]
["bitfinex","BTCUSD",1672857050808,0.44586073,16939.0,16938.0,8.70060933]
["bitfinex","BTCUSD",1672857051076,0.18011984,16939.0,16938.0,8.70060933]
["bitfinex","BTCUSD",1672857051326,0.44586073,16939.0,16938.0,0.054]
["bitfinex","BTCUSD",1672857051574,1.18952397,16939.0,16938.0,0.054]
["bitfinex","BTCUSD",1672857052307,1.54383788,16939.0,16938.0,0.054]
["bitfinex","BTCUSD",1672857052819,1.36671804,16939.0,16938.0,0.054]
["bitfinex","BTCUSD",1672857054286,1.54358133,16939.0,16938.0,0.054]
["bitfinex","BTCUSD",1672857054538,1.36646219,16939.0,16938.0,0.054]
["bitfinex","BTCUSD",1672857055316,0.62279895,16939.0,16938.0,0.6221638]
["bitfinex","BTCUSD",1672857055831,0.44553678,16939.0,16938.0,8.1221638]
["bitfinex","BTCUSD",1672857056079,0.44553678,16939.0,16938.0,8.7328428]
["bitfinex","BTCUSD",1672857056336,0.44553678,16939.0,16938.0,9.3232308]
["bitfinex","BTCUSD",1672857056839,0.44553678,16939.0,16938.0,8.7125518]
["bitfinex","BTCUSD",1672857057351,0.79985069,16939.0,16938.0,8.7125518]
["bitfinex","BTCUSD",1672857057604,0.44553678,16939.0,16938.0,8.7125518]
["bitfinex","BTCUSD",1672857057891,0.44553678,16939.0,16938.0,8.7139515]
["bitfinex","BTCUSD",1672857058633,0.44553678,16939.0,16938.0,8.7125518]
["bitfinex","BTCUSD",1672857059330,0.79985069,16939.0,16938.0,8.7125518]
["bitfinex","BTCUSD",1672857059575,0.44553678,16939.0,16938.0,8.1221638]
["bitfinex","BTCUSD",1672857059864,0.62279895,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857060120,0.62302466,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857060586,0.78632121,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857061244,1.22892539,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857061509,0.78632121,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857062052,1.22892539,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857062291,0.78632121,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857062542,0.96321464,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857062767,0.62303918,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857063603,0.62303918,16939.0,16938.0,0.6221638]
["bitfinex","BTCUSD",1672857064365,0.62303918,16939.0,16938.0,1.2328428]
["bitfinex","BTCUSD",1672857064628,0.62303918,16939.0,16938.0,0.6221638]
["bitfinex","BTCUSD",1672857064889,0.62303918,16939.0,16938.0,8.7125518]
["bitfinex","BTCUSD",1672857065920,0.62303918,16939.0,16938.0,1.2125518]
["bitfinex","BTCUSD",1672857066409,0.62303918,16939.0,16938.0,8.7125518]
["bitfinex","BTCUSD",1672857069120,0.44588315,16939.0,16938.0,9.3232308]
["bitfinex","BTCUSD",1672857069372,0.62303918,16939.0,16938.0,9.3232308]
["bitfinex","BTCUSD",1672857069627,0.44591838,16939.0,16938.0,9.91702648]
["bitfinex","BTCUSD",1672857069893,0.44591838,16939.0,16938.0,10.50741448]
["bitfinex","BTCUSD",1672857070408,0.18019311,16939.0,16938.0,11.09780248]
["bitfinex","BTCUSD",1672857070653,0.18019311,16939.0,16938.0,10.50392535]
["bitfinex","BTCUSD",1672857070899,0.18019311,16939.0,16938.0,10.47580308]
["bitfinex","BTCUSD",1672857071397,0.18019311,16939.0,16938.0,10.46080308]
["bitfinex","BTCUSD",1672857072163,0.003,16939.0,16938.0,10.46080308]
["bitfinex","BTCUSD",1672857072411,0.003,16939.0,16938.0,10.72445819]
["bitfinex","BTCUSD",1672857072679,0.003,16939.0,16938.0,12.03538877]
["bitfinex","BTCUSD",1672857072936,0.01775792,16940.0,16939.0,0.6]
["bitfinex","BTCUSD",1672857073196,0.01775792,16940.0,16939.0,3.21922833]
["bitfinex","BTCUSD",1672857073447,0.01775792,16940.0,16939.0,3.48393516]
["bitfinex","BTCUSD",1672857073698,0.01775792,16940.0,16939.0,4.93113405]
["bitfinex","BTCUSD",1672857073943,0.01775792,16940.0,16939.0,10.71922833]
["bitfinex","BTCUSD",1672857074194,0.01775792,16940.0,16939.0,11.24235135]
["bitfinex","BTCUSD",1672857074457,0.03775792,16940.0,16939.0,10.72022833]
["bitfinex","BTCUSD",1672857074962,0.03775792,16940.0,16939.0,11.06285087]
["bitfinex","BTCUSD",1672857076021,0.03775792,16940.0,16939.0,11.06418401]
["bitfinex","BTCUSD",1672857076348,0.03775792,16940.0,16939.0,11.03631798]
["bitfinex","BTCUSD",1672857076820,1.01449516,16940.0,16939.0,0.52073973]
["bitfinex","BTCUSD",1672857077069,1.62517416,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857077342,2.22517416,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857077586,1.61449516,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857079091,1.79161596,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857079335,2.0168617,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857079578,2.45946588,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857079831,2.0168617,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857080572,2.6275407,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857081063,2.0168617,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857081310,2.0168617,16940.0,16939.0,0.00113313]
["bitfinex","BTCUSD",1672857081561,2.0168617,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857081833,2.6071797,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857082078,3.98505561,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857082618,3.37437661,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857083885,3.0200627,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857084402,3.37407535,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857084919,3.37407254,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857087935,3.98475154,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857088459,3.0200627,16940.0,16939.0,0.001]
["bitfinex","BTCUSD",1672857089712,2.77406635,16940.0,16939.0,0.58075912]
["bitfinex","BTCUSD",1672857089958,2.59695381,16940.0,16939.0,0.58075912]
["bitfinex","BTCUSD",1672857090242,2.18363567,16940.0,16939.0,0.58075912]
["bitfinex","BTCUSD",1672857090460,0.48024942,16940.0,16939.0,1.78179112]
["bitfinex","BTCUSD",1672857090709,0.21475778,16940.0,16939.0,1.17111212]
["bitfinex","BTCUSD",1672857090967,0.03775792,16940.0,16939.0,9.87214412]
["bitfinex","BTCUSD",1672857091218,0.03775792,16940.0,16939.0,9.90777644]
["bitfinex","BTCUSD",1672857091459,0.03775792,16940.0,16939.0,10.09317032]
["bitfinex","BTCUSD",1672857091724,0.03775792,16940.0,16939.0,10.75547185]
["bitfinex","BTCUSD",1672857091974,0.03775792,16940.0,16939.0,10.27021465]
["bitfinex","BTCUSD",1672857092245,0.03775792,16940.0,16939.0,10.63245495]
["bitfinex","BTCUSD",1672857093486,0.03775792,16940.0,16939.0,10.80495757]
["bitfinex","BTCUSD",1672857093990,0.03775792,16940.0,16939.0,3.30495757]
["bitfinex","BTCUSD",1672857096268,0.03775792,16940.0,16939.0,2.59317032]
["bitfinex","BTCUSD",1672857096698,0.03775792,16940.0,16939.0,3.30468494]
["bitfinex","BTCUSD",1672857098223,0.03775792,16940.0,16939.0,3.26905262]
["bitfinex","BTCUSD",1672857098679,0.03775792,16940.0,16939.0,10.76905262]
["bitfinex","BTCUSD",1672857099765,0.03775792,16940.0,16939.0,10.232238]
["bitfinex","BTCUSD",1672857100012,0.03775792,16940.0,16939.0,10.83524114]
["bitfinex","BTCUSD",1672857100518,0.03775792,16940.0,16939.0,10.232238]
["bitfinex","BTCUSD",1672857100776,0.03775792,16940.0,16939.0,10.90676481]
["bitfinex","BTCUSD",1672857101488,0.03775792,16940.0,16939.0,3.40676481]
["bitfinex","BTCUSD",1672857102484,0.03775792,16940.0,16939.0,2.732238]
["bitfinex","BTCUSD",1672857102725,0.03775792,16940.0,16939.0,3.32309526]
["bitfinex","BTCUSD",1672857102944,0.01823724,16941.0,16940.0,0.6]
["bitfinex","BTCUSD",1672857103192,0.01823724,16941.0,16940.0,3.51243]
["bitfinex","BTCUSD",1672857104449,0.08423724,16941.0,16940.0,4.2305605]
["bitfinex","BTCUSD",1672857104987,0.08423724,16941.0,16940.0,4.65361655]
["bitfinex","BTCUSD",1672857105786,0.08423724,16941.0,16940.0,4.2305605]
["bitfinex","BTCUSD",1672857107753,0.08423724,16941.0,16940.0,3.69153]
["bitfinex","BTCUSD",1672857109002,0.01823724,16941.0,16940.0,3.68653]
["bitfinex","BTCUSD",1672857109260,0.02423724,16941.0,16940.0,3.82453]
["bitfinex","BTCUSD",1672857110540,0.02423724,16941.0,16940.0,11.32453]
["bitfinex","BTCUSD",1672857110788,0.02423724,16941.0,16940.0,11.99628715]
["bitfinex","BTCUSD",1672857111047,0.02423724,16941.0,16940.0,12.09545146]
["bitfinex","BTCUSD",1672857111294,0.02423724,16941.0,16940.0,11.81924282]
["bitfinex","BTCUSD",1672857111575,0.02423724,16941.0,16940.0,11.99628715]
["bitfinex","BTCUSD",1672857112057,0.02423724,16941.0,16940.0,4.49628715]
["bitfinex","BTCUSD",1672857112315,0.02423724,16941.0,16940.0,3.82453]
["bitfinex","BTCUSD",1672857114236,0.02423724,16941.0,16940.0,4.41241759]
["bitfinex","BTCUSD",1672857114489,0.02423724,16941.0,16940.0,4.23761759]
["bitfinex","BTCUSD",1672857118787,0.02423724,16941.0,16940.0,4.23760759]
["bitfinex","BTCUSD",1672857125112,0.02423724,16941.0,16940.0,3.64972]
["bitfinex","BTCUSD",1672857125372,0.02423724,16941.0,16940.0,4.25500436]
["bitfinex","BTCUSD",1672857125606,0.02423724,16941.0,16940.0,11.75500436]
["bitfinex","BTCUSD",1672857127509,0.02423724,16941.0,16940.0,11.14972]
["bitfinex","BTCUSD",1672857127766,0.02423724,16941.0,16940.0,11.6738111]
["bitfinex","BTCUSD",1672857128284,0.02423724,16941.0,16940.0,11.14972]
["bitfinex","BTCUSD",1672857128792,0.02423724,16941.0,16940.0,11.32676433]
["bitfinex","BTCUSD",1672857129774,0.02423724,16941.0,16940.0,11.92064146]
["bitfinex","BTCUSD",1672857130033,0.02423724,16941.0,16940.0,13.05776181]
["bitfinex","BTCUSD",1672857131536,0.02423724,16941.0,16940.0,13.68639906]
["bitfinex","BTCUSD",1672857131784,0.02423724,16941.0,16940.0,13.0925209]
["bitfinex","BTCUSD",1672857132072,0.02423724,16941.0,16940.0,11.59147116]
["bitfinex","BTCUSD",1672857132820,0.02423724,16941.0,16940.0,12.00987836]
["bitfinex","BTCUSD",1672857133329,0.02423724,16941.0,16940.0,12.27458519]
["bitfinex","BTCUSD",1672857133575,0.02423724,16941.0,16940.0,12.00987836]
["bitfinex","BTCUSD",1672857133833,0.02423724,16941.0,16940.0,12.27458519]
["bitfinex","BTCUSD",1672857134092,0.01916625,16942.0,16941.0,1.24846959]
["bitfinex","BTCUSD",1672857134357,0.01916625,16942.0,16941.0,3.80332159]
["bitfinex","BTCUSD",1672857134843,0.01916625,16942.0,16941.0,3.83895391]
["bitfinex","BTCUSD",1672857135735,0.02516625,16942.0,16941.0,3.97795391]
["bitfinex","BTCUSD",1672857138226,0.20216611,16942.0,16941.0,3.97795391]
["bitfinex","BTCUSD",1672857138728,0.20216611,16942.0,16941.0,3.94232159]
["bitfinex","BTCUSD",1672857139252,0.02516625,16942.0,16941.0,3.94232159]
["bitfinex","BTCUSD",1672857139606,0.20216611,16942.0,16941.0,3.94232159]
["bitfinex","BTCUSD",1672857139763,0.20216611,16942.0,16941.0,3.33171859]
["bitfinex","BTCUSD",1672857140019,0.20216611,16942.0,16941.0,3.94239759]
["bitfinex","BTCUSD",1672857141258,0.20216611,16942.0,16941.0,4.23751759]
["bitfinex","BTCUSD",1672857142292,0.20216611,16942.0,16941.0,4.2381023]
["bitfinex","BTCUSD",1672857143802,0.46765775,16942.0,16941.0,4.2381023]
["bitfinex","BTCUSD",1672857144346,0.20216611,16942.0,16941.0,3.9429823]
["bitfinex","BTCUSD",1672857145340,0.02516625,16942.0,16941.0,4.2380923]
["bitfinex","BTCUSD",1672857145603,0.02516625,16942.0,16941.0,4.41513663]
["bitfinex","BTCUSD",1672857145868,0.20216611,16942.0,16941.0,4.2380923]
["bitfinex","BTCUSD",1672857146622,0.02516625,16942.0,16941.0,4.2380923]
["bitfinex","BTCUSD",1672857146876,0.20216611,16942.0,16941.0,4.2380923]
["bitfinex","BTCUSD",1672857147382,0.02516625,16942.0,16941.0,4.41513663]
["bitfinex","BTCUSD",1672857148849,0.20216611,16942.0,16941.0,4.2380923]
["bitfinex","BTCUSD",1672857149097,0.02516625,16942.0,16941.0,4.2380923]
["bitfinex","BTCUSD",1672857149341,0.02516625,16942.0,16941.0,4.41513663]
["bitfinex","BTCUSD",1672857152836,0.02516625,16942.0,16941.0,4.67984346]
["bitfinex","BTCUSD",1672857153078,0.02516625,16942.0,16941.0,5.55223018]
["bitfinex","BTCUSD",1672857155638,0.02516625,16942.0,16941.0,4.41455192]
["bitfinex","BTCUSD",1672857155875,0.20216611,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857157481,0.02516625,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857157738,0.20216611,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857158001,0.02516625,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857158284,0.20216611,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857158480,0.02516625,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857158763,0.20216611,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857159265,0.02516625,16942.0,16941.0,4.12002663]
["bitfinex","BTCUSD",1672857160741,0.20216611,16942.0,16941.0,3.9429823]
["bitfinex","BTCUSD",1672857161600,0.20216611,16942.0,16941.0,4.12002663]
["bitfinex","BTCUSD",1672857162653,0.02516625,16942.0,16941.0,4.12002663]
["bitfinex","BTCUSD",1672857162904,0.02516625,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857163154,0.20216611,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857164671,0.28614085,16942.0,16941.0,4.11944192]
["bitfinex","BTCUSD",1672857164906,0.28614085,16942.0,16941.0,3.94239759]
["bitfinex","BTCUSD",1672857165133,0.20216611,16942.0,16941.0,3.33171859]
["bitfinex","BTCUSD",1672857165355,0.20216611,16942.0,16941.0,3.3323033]
["bitfinex","BTCUSD",1672857165604,0.46765775,16942.0,16941.0,3.3323033]
["bitfinex","BTCUSD",1672857165863,1.02881007,16942.0,16941.0,2.693928]
["bitfinex","BTCUSD",1672857166118,2.00084325,16942.0,16941.0,1.319566]
["bitfinex","BTCUSD",1672857166369,1.39016425,16942.0,16941.0,1.319566]
["bitfinex","BTCUSD",1672857166887,1.20581386,16942.0,16941.0,1.319566]
["bitfinex","BTCUSD",1672857167916,1.20581386,16942.0,16941.0,1.32015071]
["bitfinex","BTCUSD",1672857168433,1.20581386,16942.0,16941.0,1.319566]
["bitfinex","BTCUSD",1672857168947,1.3829616,16942.0,16941.0,1.32015071]
["bitfinex","BTCUSD",1672857169205,1.38296178,16942.0,16941.0,1.32015071]
["bitfinex","BTCUSD",1672857169465,1.02895813,16942.0,16941.0,1.32015071]
["bitfinex","BTCUSD",1672857170466,1.21332332,16942.0,16941.0,1.32015071]
["bitfinex","BTCUSD",1672857170714,1.02895813,16942.0,16941.0,1.32015071]
["bitfinex","BTCUSD",1672857171218,0.46780581,16942.0,16941.0,1.32015071]
["bitfinex","BTCUSD",1672857171467,0.46780581,16942.0,16941.0,1.91508277]
["bitfinex","BTCUSD",1672857171975,1.07848481,16942.0,16941.0,1.91508277]
["bitfinex","BTCUSD",1672857172241,0.46780581,16942.0,16941.0,1.91508277]
["bitfinex","BTCUSD",1672857173976,0.46780581,16942.0,16941.0,2.08789806]
["bitfinex","BTCUSD",1672857175460,1.07848481,16942.0,16941.0,2.08789806]
["bitfinex","BTCUSD",1672857175972,0.46780581,16942.0,16941.0,2.08789806]
["bitfinex","BTCUSD",1672857176667,0.20231417,16942.0,16941.0,2.08789806]
["bitfinex","BTCUSD",1672857177735,0.20231417,16942.0,16941.0,2.08848277]
["bitfinex","BTCUSD",1672857177997,0.20231417,16942.0,16941.0,2.67876577]
["bitfinex","BTCUSD",1672857178242,0.20231417,16942.0,16941.0,2.08848277]
["bitfinex","BTCUSD",1672857179480,0.20231417,16942.0,16941.0,2.67876577]
["bitfinex","BTCUSD",1672857180213,0.20231417,16942.0,16941.0,2.08789806]
["bitfinex","BTCUSD",1672857181389,0.20231417,16942.0,16941.0,2.67876577]
["bitfinex","BTCUSD",1672857182075,0.20231417,16942.0,16941.0,2.67818106]
["bitfinex","BTCUSD",1672857182329,0.20231417,16942.0,16941.0,2.67876577]
["bitfinex","BTCUSD",1672857183093,0.02516625,16942.0,16941.0,2.67876577]
["bitfinex","BTCUSD",1672857183344,0.02516625,16942.0,16941.0,3.28944477]
["bitfinex","BTCUSD",1672857184304,0.02516625,16942.0,16941.0,2.67876577]
["bitfinex","BTCUSD",1672857184817,0.02516625,16942.0,16941.0,2.26087804]
["bitfinex","BTCUSD",1672857185067,0.02516625,16942.0,16941.0,4.81294291]
["bitfinex","BTCUSD",1672857185570,0.01808597,16943.0,16942.0,1.20096216]
["bitfinex","BTCUSD",1672857185818,0.01808597,16943.0,16942.0,3.81742616]
["bitfinex","BTCUSD",1672857186598,0.01808597,16943.0,16942.0,4.03847049]
["bitfinex","BTCUSD",1672857186854,0.02008597,16943.0,16942.0,4.3225753]
["bitfinex","BTCUSD",1672857187096,0.02008597,16943.0,16942.0,4.14553097]
["bitfinex","BTCUSD",1672857187309,0.02008597,16943.0,16942.0,6.14553097]
["bitfinex","BTCUSD",1672857187569,0.02008597,16943.0,16942.0,6.3225753]
["bitfinex","BTCUSD",1672857188576,0.02008597,16943.0,16942.0,5.72161314]
["bitfinex","BTCUSD",1672857189068,0.02008597,16943.0,16942.0,6.29149786]
["bitfinex","BTCUSD",1672857189312,0.02008597,16943.0,16942.0,5.72161314]
["bitfinex","BTCUSD",1672857189566,0.02008597,16943.0,16942.0,5.75724546]
["bitfinex","BTCUSD",1672857189828,0.02008597,16943.0,16942.0,8.11754307]
["bitfinex","BTCUSD",1672857190077,0.02008597,16943.0,16942.0,8.29340951]
["bitfinex","BTCUSD",1672857190325,0.02008597,16943.0,16942.0,15.33296676]
["bitfinex","BTCUSD",1672857190622,0.01808597,16943.0,16942.0,15.28896676]
["bitfinex","BTCUSD",1672857190875,0.02008597,16943.0,16942.0,15.42796676]
["bitfinex","BTCUSD",1672857191125,0.01808597,16943.0,16942.0,15.28896676]
["bitfinex","BTCUSD",1672857191375,0.02008597,16943.0,16942.0,15.42796676]
["bitfinex","BTCUSD",1672857191623,0.02008597,16943.0,16942.0,15.6043047]
["bitfinex","BTCUSD",1672857192629,0.02008597,16943.0,16942.0,15.42784904]
["bitfinex","BTCUSD",1672857192927,0.02008597,16943.0,16942.0,15.6043047]
["bitfinex","BTCUSD",1672857193169,0.02008597,16943.0,16942.0,15.42785017]
["bitfinex","BTCUSD",1672857193898,0.02008597,16943.0,16942.0,14.38085017]
["bitfinex","BTCUSD",1672857195840,0.02008597,16943.0,16942.0,13.24385256]
["bitfinex","BTCUSD",1672857196092,0.02008597,16943.0,16942.0,5.74385256]
["bitfinex","BTCUSD",1672857196348,0.02008597,16943.0,16942.0,6.16447931]
["bitfinex","BTCUSD",1672857197831,0.02008597,16943.0,16942.0,5.56739632]
["bitfinex","BTCUSD",1672857198554,0.02008597,16943.0,16942.0,6.10918779]
["bitfinex","BTCUSD",1672857200552,0.02008597,16943.0,16942.0,6.40425779]
["bitfinex","BTCUSD",1672857201056,0.02008597,16943.0,16942.0,6.10918779]
["bitfinex","BTCUSD",1672857201327,0.02008597,16943.0,16942.0,6.40426779]
["bitfinex","BTCUSD",1672857201586,0.02008597,16943.0,16942.0,5.86247632]
["bitfinex","BTCUSD",1672857203621,0.02008597,16943.0,16942.0,13.36247632]
["bitfinex","BTCUSD",1672857203885,0.02008597,16943.0,16942.0,13.18767632]
["bitfinex","BTCUSD",1672857205138,0.02008597,16943.0,16942.0,13.8461494]
["bitfinex","BTCUSD",1672857205416,0.02008597,16943.0,16942.0,13.18767632]
["bitfinex","BTCUSD",1672857206127,0.02008597,16943.0,16942.0,13.83239102]
["bitfinex","BTCUSD",1672857206627,0.02008597,16943.0,16942.0,13.18767632]
["bitfinex","BTCUSD",1672857207374,0.02008597,16943.0,16942.0,13.82955082]
["bitfinex","BTCUSD",1672857208976,0.02008597,16943.0,16942.0,6.32955082]
["bitfinex","BTCUSD",1672857209225,0.02008597,16943.0,16942.0,5.53785382]
["bitfinex","BTCUSD",1672857209472,0.02008597,16943.0,16942.0,5.5022215]
["bitfinex","BTCUSD",1672857209736,0.02008597,16943.0,16942.0,3.5022215]
["bitfinex","BTCUSD",1672857212008,0.02008597,16943.0,16942.0,4.1129005]
["bitfinex","BTCUSD",1672857212768,0.01808597,16943.0,16942.0,3.332026]
["bitfinex","BTCUSD",1672857213007,0.02108597,16943.0,16942.0,3.472026]
["bitfinex","BTCUSD",1672857213510,0.02108597,16943.0,16942.0,4.07003452]
["bitfinex","BTCUSD",1672857213735,0.02108597,16943.0,16942.0,3.472026]
["bitfinex","BTCUSD",1672857214016,0.02108597,16943.0,16942.0,4.223307]
["bitfinex","BTCUSD",1672857214289,0.02108597,16943.0,16942.0,3.64848224]
["bitfinex","BTCUSD",1672857214782,0.02108597,16943.0,16942.0,4.18596133]
["bitfinex","BTCUSD",1672857215518,0.02108597,16943.0,16942.0,4.00950509]
["bitfinex","BTCUSD",1672857217431,0.02108597,16943.0,16942.0,4.30459509]
["bitfinex","BTCUSD",1672857220953,0.02108597,16943.0,16942.0,4.30460509]
["bitfinex","BTCUSD",1672857222490,0.02108597,16943.0,16942.0,11.80460509]
["bitfinex","BTCUSD",1672857224897,0.02108597,16943.0,16942.0,11.19394609]
["bitfinex","BTCUSD",1672857225398,0.19823389,16943.0,16942.0,11.23214609]
["bitfinex","BTCUSD",1672857225999,0.19823389,16943.0,16942.0,11.84282509]
["bitfinex","BTCUSD",1672857226967,0.02108597,16943.0,16942.0,11.84282509]
["bitfinex","BTCUSD",1672857227975,0.02108597,16943.0,16942.0,11.84280509]
["bitfinex","BTCUSD",1672857228695,0.02108597,16943.0,16942.0,4.34280509]
["bitfinex","BTCUSD",1672857228942,0.19823389,16943.0,16942.0,3.43702609]
["bitfinex","BTCUSD",1672857229403,0.19823389,16943.0,16942.0,4.04770509]
["bitfinex","BTCUSD",1672857229661,0.19823389,16943.0,16942.0,3.43702609]
["bitfinex","BTCUSD",1672857229879,0.19823389,16943.0,16942.0,4.04770509]
["bitfinex","BTCUSD",1672857230360,0.02108597,16943.0,16942.0,4.04770509]
["bitfinex","BTCUSD",1672857230571,0.19823389,16943.0,16942.0,3.43702609]
["bitfinex","BTCUSD",1672857230852,0.02108597,16943.0,16942.0,3.43702609]
["bitfinex","BTCUSD",1672857231329,0.02108597,16943.0,16942.0,4.04770509]
["bitfinex","BTCUSD",1672857232329,0.02108597,16943.0,16942.0,3.43702609]
["bitfinex","BTCUSD",1672857232613,0.02108597,16943.0,16942.0,10.93702609]
["bitfinex","BTCUSD",1672857232878,0.02108597,16943.0,16942.0,11.54770509]
["bitfinex","BTCUSD",1672857233378,0.02108597,16943.0,16942.0,11.010226]
["bitfinex","BTCUSD",1672857233620,0.02108597,16943.0,16942.0,11.61564545]
["bitfinex","BTCUSD",1672857235596,0.02108597,16943.0,16942.0,4.11564545]
["bitfinex","BTCUSD",1672857235810,0.19823389,16943.0,16942.0,3.50496645]
["bitfinex","BTCUSD",1672857236327,0.19823389,16943.0,16942.0,11.00496645]
["bitfinex","BTCUSD",1672857236577,0.19823389,16943.0,16942.0,11.61564545]
["bitfinex","BTCUSD",1672857238558,0.02108597,16943.0,16942.0,11.61564545]
["bitfinex","BTCUSD",1672857240375,0.02108597,16943.0,16942.0,11.91074545]
["bitfinex","BTCUSD",1672857241878,0.19823389,16943.0,16942.0,11.91074545]
["bitfinex","BTCUSD",1672857242140,0.02108597,16943.0,16942.0,11.91074545]
["bitfinex","BTCUSD",1672857242448,0.02108597,16943.0,16942.0,11.87254545]
["bitfinex","BTCUSD",1672857244471,0.02108597,16943.0,16942.0,12.04900169]
["bitfinex","BTCUSD",1672857245996,0.02108597,16943.0,16942.0,11.70828907]
["bitfinex","BTCUSD",1672857247042,0.02108597,16943.0,16942.0,13.17469441]
["bitfinex","BTCUSD",1672857247441,0.02108597,16943.0,16942.0,12.30238226]
["bitfinex","BTCUSD",1672857247937,0.02108597,16943.0,16942.0,12.03767543]
["bitfinex","BTCUSD",1672857248441,0.02108597,16943.0,16942.0,11.25054019]
["bitfinex","BTCUSD",1672857248996,0.19823389,16943.0,16942.0,11.25054019]
["bitfinex","BTCUSD",1672857249248,0.02108597,16943.0,16942.0,11.86121919]
["bitfinex","BTCUSD",1672857251469,0.02108597,16943.0,16942.0,12.03767543]
["bitfinex","BTCUSD",1672857253522,0.02108597,16943.0,16942.0,12.07006672]
["bitfinex","BTCUSD",1672857253780,0.02108597,16943.0,16942.0,11.47597353]
["bitfinex","BTCUSD",1672857254007,0.02108597,16943.0,16942.0,12.11761297]
["bitfinex","BTCUSD",1672857254861,0.02108597,16943.0,16942.0,12.3823198]
["bitfinex","BTCUSD",1672857255842,0.02108597,16943.0,16942.0,12.11761297]
["bitfinex","BTCUSD",1672857256353,0.02108597,16943.0,16942.0,11.50693397]
["bitfinex","BTCUSD",1672857256869,0.02108597,16943.0,16942.0,12.11761297]
["bitfinex","BTCUSD",1672857257375,0.02108597,16943.0,16942.0,10.34686597]
["bitfinex","BTCUSD",1672857257590,0.02108597,16943.0,16942.0,12.11761297]
["bitfinex","BTCUSD",1672857259247,0.02108597,16943.0,16942.0,12.3823198]
["bitfinex","BTCUSD",1672857259495,0.02108597,16943.0,16942.0,11.74068036]
["bitfinex","BTCUSD",1672857259755,0.02108597,16943.0,16942.0,13.20687559]
["bitfinex","BTCUSD",1672857259999,1e-08,16943.0,16942.0,13.38333012]
["bitfinex","BTCUSD",1672857260953,1e-08,16943.0,16942.0,13.92409545]
["bitfinex","BTCUSD",1672857263440,1e-08,16943.0,16942.0,13.33021832]
["bitfinex","BTCUSD",1672857263989,1e-08,16943.0,16942.0,13.50684674]
["bitfinex","BTCUSD",1672857264715,1e-08,16943.0,16942.0,13.47444545]
["bitfinex","BTCUSD",1672857264971,1e-08,16943.0,16942.0,13.29781703]
["bitfinex","BTCUSD",1672857265263,1e-08,16943.0,16942.0,13.12156205]
["bitfinex","BTCUSD",1672857268482,1e-08,16943.0,16942.0,12.24924395]
["bitfinex","BTCUSD",1672857268729,1e-08,16943.0,16942.0,11.37385812]
["bitfinex","BTCUSD",1672857269467,1e-08,16943.0,16942.0,11.98453712]
["bitfinex","BTCUSD",1672857270684,1e-08,16943.0,16942.0,12.24924395]
["bitfinex","BTCUSD",1672857270924,1e-08,16943.0,16942.0,13.12155113]
["bitfinex","BTCUSD",1672857271174,1e-08,16943.0,16942.0,12.24924395]
["bitfinex","BTCUSD",1672857271532,1e-08,16943.0,16942.0,13.12155038]
["bitfinex","BTCUSD",1672857272338,1e-08,16943.0,16942.0,13.47446115]
["bitfinex","BTCUSD",1672857272559,1e-08,16943.0,16942.0,13.29780536]
["bitfinex","BTCUSD",1672857272839,1e-08,16943.0,16942.0,13.47447799]
["bitfinex","BTCUSD",1672857273137,1e-08,16943.0,16942.0,13.29780536]
["bitfinex","BTCUSD",1672857274146,1e-08,16943.0,16942.0,13.12155222]
["bitfinex","BTCUSD",1672857274398,1e-08,16943.0,16942.0,13.47446299]
["bitfinex","BTCUSD",1672857274653,1e-08,16943.0,16942.0,13.29780536]
["bitfinex","BTCUSD",1672857279756,1e-08,16943.0,16942.0,13.05704003]
["bitfinex","BTCUSD",1672857280026,1e-08,16943.0,16942.0,13.81026689]
["bitfinex","BTCUSD",1672857281430,1e-08,16943.0,16942.0,12.79165426]
["bitfinex","BTCUSD",1672857281693,1e-08,16943.0,16942.0,13.14484805]
["bitfinex","BTCUSD",1672857281949,1e-08,16943.0,16942.0,13.72800603]
["bitfinex","BTCUSD",1672857282211,1e-08,16943.0,16942.0,13.34645553]
["bitfinex","BTCUSD",1672857282473,1e-08,16943.0,16942.0,12.79165426]
["bitfinex","BTCUSD",1672857282985,1e-08,16943.0,16942.0,13.38553139]
["bitfinex","BTCUSD",1672857283249,1e-08,16943.0,16942.0,14.25382375]
["bitfinex","BTCUSD",1672857283516,1e-08,16943.0,16942.0,13.68553139]
["bitfinex","BTCUSD",1672857283773,0.02000677,16944.0,16943.0,0.56279999]
["bitfinex","BTCUSD",1672857284031,1.494e-05,16945.0,16943.0,5.75559455]
["bitfinex","BTCUSD",1672857284289,0.02383367,16946.0,16944.0,5.61334369]
["bitfinex","BTCUSD",1672857284541,0.02383367,16946.0,16945.0,4.46553397]
["bitfinex","BTCUSD",1672857284798,0.02383367,16946.0,16945.0,13.43189175]
["bitfinex","BTCUSD",1672857285051,0.02383367,16946.0,16945.0,17.18275169]
["bitfinex","BTCUSD",1672857285299,0.02383367,16946.0,16945.0,17.77662882]
["bitfinex","BTCUSD",1672857285570,0.0210838,16947.0,16945.0,17.66872234]
["bitfinex","BTCUSD",1672857285835,0.0210838,16947.0,16946.0,4.0069738]
["bitfinex","BTCUSD",1672857286084,0.0210838,16947.0,16946.0,5.18756175]
["bitfinex","BTCUSD",1672857286348,0.01834601,16948.0,16947.0,0.6]
["bitfinex","BTCUSD",1672857286593,0.01834601,16948.0,16947.0,12.07219434]
["bitfinex","BTCUSD",1672857286842,0.01834601,16948.0,16947.0,12.40782666]
["bitfinex","BTCUSD",1672857287369,0.01834601,16948.0,16947.0,10.81098502]
["bitfinex","BTCUSD",1672857287651,0.01834601,16948.0,16947.0,10.16130532]
["bitfinex","BTCUSD",1672857287887,0.01834601,16948.0,16947.0,10.30030532]
["bitfinex","BTCUSD",1672857288646,0.01392272,16948.0,16947.0,10.30030532]
["bitfinex","BTCUSD",1672857288891,0.01392272,16948.0,16947.0,10.264673]
["bitfinex","BTCUSD",1672857289138,0.01392272,16948.0,16947.0,10.55094128]
["bitfinex","BTCUSD",1672857289386,0.01392272,16948.0,16947.0,10.68994128]
["bitfinex","BTCUSD",1672857289639,0.01392272,16948.0,16947.0,10.84596128]
["bitfinex","BTCUSD",1672857289881,0.01392272,16948.0,16947.0,10.98596128]
["bitfinex","BTCUSD",1672857290131,0.01392272,16948.0,16947.0,10.84596128]
["bitfinex","BTCUSD",1672857290379,0.01392272,16948.0,16947.0,10.86296128]
["bitfinex","BTCUSD",1672857291362,0.01392272,16948.0,16947.0,11.45303528]
["bitfinex","BTCUSD",1672857296358,0.01392272,16948.0,16947.0,10.853067]
["bitfinex","BTCUSD",1672857296627,0.01392272,16948.0,16947.0,10.88869932]
["bitfinex","BTCUSD",1672857296874,0.01392272,16948.0,16947.0,12.21470673]
["bitfinex","BTCUSD",1672857296875,1e-08,16948.0,16947.0,12.21470673]
["bitfinex","BTCUSD",1672857297121,1e-08,16948.0,16947.0,12.19770673]
["bitfinex","BTCUSD",1672857297388,1e-08,16948.0,16947.0,12.26670673]
["bitfinex","BTCUSD",1672857297634,1e-08,16948.0,16947.0,12.19770673]
["bitfinex","BTCUSD",1672857297883,1e-08,16948.0,16947.0,12.33770673]
["bitfinex","BTCUSD",1672857298143,1e-08,16948.0,16947.0,11.7438296]
["bitfinex","BTCUSD",1672857306071,1e-08,16948.0,16947.0,11.18649932]
["bitfinex","BTCUSD",1672857306315,1e-08,16948.0,16947.0,11.36059932]
["bitfinex","BTCUSD",1672857306565,1e-08,16948.0,16947.0,12.02055392]
["bitfinex","BTCUSD",1672857307071,1e-08,16948.0,16947.0,12.61443105]
["bitfinex","BTCUSD",1672857307322,1e-08,16948.0,16947.0,12.43963105]
["bitfinex","BTCUSD",1672857308815,1e-08,16948.0,16947.0,12.60844204]
["bitfinex","BTCUSD",1672857309325,1e-08,16948.0,16947.0,12.30844204]
["bitfinex","BTCUSD",1672857309578,1e-08,16948.0,16947.0,11.71456491]
["bitfinex","BTCUSD",1672857316147,0.2376779,16948.0,16947.0,11.18579932]
["bitfinex","BTCUSD",1672857316404,1e-08,16948.0,16947.0,10.18438529]
["bitfinex","BTCUSD",1672857317181,1e-08,16948.0,16947.0,8.230074]
["bitfinex","BTCUSD",1672857317471,1.3099317,16948.0,16947.0,8.230074]
["bitfinex","BTCUSD",1672857317705,1.3099317,16948.0,16947.0,8.23013729]
["bitfinex","BTCUSD",1672857317974,1.4605355,16948.0,16947.0,8.230074]
["bitfinex","BTCUSD",1672857318227,1.4605355,16948.0,16947.0,0.14]
["bitfinex","BTCUSD",1672857318477,0.76128281,16948.0,16947.0,0.14006329]
["bitfinex","BTCUSD",1672857318746,0.61067901,16948.0,16947.0,8.230074]
["bitfinex","BTCUSD",1672857318937,1e-08,16948.0,16947.0,8.230074]
["bitfinex","BTCUSD",1672857319437,1e-08,16948.0,16947.0,8.820148]
["bitfinex","BTCUSD",1672857319687,1e-08,16948.0,16947.0,8.82021129]
["bitfinex","BTCUSD",1672857321169,1e-08,16948.0,16947.0,1.9201137]
["bitfinex","BTCUSD",1672857322703,1e-08,16948.0,16947.0,2.0938137]
["bitfinex","BTCUSD",1672857323184,1e-08,16948.0,16947.0,2.3888437]
["bitfinex","BTCUSD",1672857323680,0.065286,16948.0,16947.0,1.78878041]
["bitfinex","BTCUSD",1672857326383,1e-08,16948.0,16947.0,1.78878041]
["bitfinex","BTCUSD",1672857337287,1e-08,16948.0,16947.0,9.28878041]
["bitfinex","BTCUSD",1672857337838,1e-08,16948.0,16947.0,9.87885441]
["bitfinex","BTCUSD",1672857341799,1e-08,16948.0,16947.0,2.37885441]
["bitfinex","BTCUSD",1672857345941,1e-08,16948.0,16947.0,9.87885441]
["bitfinex","BTCUSD",1672857347287,1e-08,16948.0,16947.0,10.47273154]
["bitfinex","BTCUSD",1672857347780,1e-08,16948.0,16947.0,9.87885441]
["bitfinex","BTCUSD",1672857348300,1e-08,16948.0,16947.0,10.49624806]
["bitfinex","BTCUSD",1672857350804,1e-08,16948.0,16947.0,10.49636173]
["bitfinex","BTCUSD",1672857352347,1e-08,16948.0,16947.0,11.10704073]
["bitfinex","BTCUSD",1672857352602,1e-08,16948.0,16947.0,11.28322043]
["bitfinex","BTCUSD",1672857353070,1e-08,16948.0,16947.0,11.28318043]
["bitfinex","BTCUSD",1672857355525,1e-08,16948.0,16947.0,11.31881275]
["bitfinex","BTCUSD",1672857355805,1e-08,16948.0,16947.0,12.45511095]
["bitfinex","BTCUSD",1672857356056,1e-08,16948.0,16947.0,11.58307422]
["bitfinex","BTCUSD",1672857356311,1e-08,16948.0,16947.0,11.31881275]
["bitfinex","BTCUSD",1672857357084,0.01883838,16949.0,16948.0,0.60006]
["bitfinex","BTCUSD",1672857357339,0.01883838,16949.0,16948.0,3.924226]
["bitfinex","BTCUSD",1672857357605,0.01883838,16949.0,16948.0,3.3916617]
["bitfinex","BTCUSD",1672857357855,0.01883838,16949.0,16948.0,10.92729402]
["bitfinex","BTCUSD",1672857358837,0.01883838,16949.0,16948.0,11.60681244]
["bitfinex","BTCUSD",1672857359570,0.01883838,16949.0,16948.0,11.89091725]
["bitfinex","BTCUSD",1672857360326,0.01883838,16949.0,16948.0,11.60681244]
["bitfinex","BTCUSD",1672857360822,0.01883838,16949.0,16948.0,11.25633274]
["bitfinex","BTCUSD",1672857361037,0.1959863,16949.0,16948.0,3.75633274]
["bitfinex","BTCUSD",1672857361284,0.01883838,16949.0,16948.0,3.26013074]
["bitfinex","BTCUSD",1672857361528,0.01883838,16949.0,16948.0,10.76013074]
["bitfinex","BTCUSD",1672857361766,0.01883838,16949.0,16948.0,11.37080974]
["bitfinex","BTCUSD",1672857362528,0.01883838,16949.0,16948.0,10.76013074]
["bitfinex","BTCUSD",1672857362953,0.1959863,16949.0,16948.0,10.76013074]
["bitfinex","BTCUSD",1672857363220,0.1959863,16949.0,16948.0,11.01948842]
["bitfinex","BTCUSD",1672857363431,0.01883838,16949.0,16948.0,11.01948842]
["bitfinex","BTCUSD",1672857364211,0.01883838,16949.0,16948.0,11.63016742]
["bitfinex","BTCUSD",1672857366232,0.01883838,16949.0,16948.0,11.66018742]
["bitfinex","BTCUSD",1672857368994,0.01883838,16949.0,16948.0,11.104669]
["bitfinex","BTCUSD",1672857369246,0.01883838,16949.0,16948.0,11.79882994]
["bitfinex","BTCUSD",1672857369764,0.01883838,16949.0,16948.0,11.4556487]
["bitfinex","BTCUSD",1672857370021,0.01883838,16949.0,16948.0,13.69182415]
["bitfinex","BTCUSD",1672857370279,0.19663361,16954.0,16949.0,0.65650675]
["bitfinex","BTCUSD",1672857370571,0.19663361,16954.0,16953.0,0.9357453]
["bitfinex","BTCUSD",1672857370572,0.01948569,16954.0,16953.0,0.9357453]
["bitfinex","BTCUSD",1672857370833,0.02211393,16955.0,16954.0,0.6]
["bitfinex","BTCUSD",1672857371084,0.02211393,16955.0,16954.0,3.49443689]
["bitfinex","BTCUSD",1672857371363,0.02211393,16955.0,16954.0,4.32698203]
["bitfinex","BTCUSD",1672857371612,0.0001,16959.0,16955.0,0.6]
["bitfinex","BTCUSD",1672857371879,0.0001,16959.0,16958.0,0.64302]
["bitfinex","BTCUSD",1672857372201,1.12872836,16959.0,16958.0,1.380383]
["bitfinex","BTCUSD",1672857372385,0.86323672,16959.0,16957.0,1.179423]
["bitfinex","BTCUSD",1672857372640,0.86323672,16959.0,16957.0,1.474273]
["bitfinex","BTCUSD",1672857372887,0.86323672,16959.0,16957.0,0.88455]
["bitfinex","BTCUSD",1672857373132,0.6860888,16959.0,16957.0,0.88455]
["bitfinex","BTCUSD",1672857373391,0.6860888,16959.0,16958.0,0.00015904]
["bitfinex","BTCUSD",1672857373669,0.6860888,16959.0,16955.0,0.41142789]
["bitfinex","BTCUSD",1672857373670,0.51971414,16957.0,16955.0,0.41142789]
["bitfinex","BTCUSD",1672857373944,1.77507231,16959.0,16958.0,0.017]
["bitfinex","BTCUSD",1672857374180,0.5410011,16958.0,16955.0,0.58977]
["bitfinex","BTCUSD",1672857374443,1.51240893,16958.0,16957.0,0.07406]
["bitfinex","BTCUSD",1672857374707,1.22614225,16958.0,16957.0,0.56368893]
["bitfinex","BTCUSD",1672857374958,0.96174312,16958.0,16957.0,6e-05]
["bitfinex","BTCUSD",1672857375234,1.36116657,16958.0,16957.0,6e-05]
["bitfinex","BTCUSD",1672857375475,0.92196744,16958.0,16957.0,6e-05]
["bitfinex","BTCUSD",1672857375728,0.78694312,16958.0,16957.0,0.55593862]
["bitfinex","BTCUSD",1672857375975,0.610679,16958.0,16957.0,0.85079862]
["bitfinex","BTCUSD",1672857376229,1.73122134,16959.0,16957.0,0.85079862]
["bitfinex","BTCUSD",1672857376476,0.610679,16958.0,16957.0,0.85063957]
["bitfinex","BTCUSD",1672857376726,0.610679,16958.0,16957.0,0.85079862]
["bitfinex","BTCUSD",1672857376991,0.0001,16959.0,16957.0,2.12384797]
["bitfinex","BTCUSD",1672857377243,0.01,16958.0,16957.0,2.54987397]
["bitfinex","BTCUSD",1672857377503,0.01,16958.0,16957.0,3.44602508]
["bitfinex","BTCUSD",1672857377783,0.0001,16959.0,16957.0,13.23602508]
["bitfinex","BTCUSD",1672857378038,0.0001,16959.0,16958.0,1.018509]
["bitfinex","BTCUSD",1672857378279,0.0001,16959.0,16958.0,2.797893]
["bitfinex","BTCUSD",1672857378594,0.0001,16959.0,16958.0,3.42747299]
["bitfinex","BTCUSD",1672857378786,0.0001,16959.0,16958.0,3.72747299]
["bitfinex","BTCUSD",1672857379293,0.0001,16959.0,16958.0,5.26864853]
["bitfinex","BTCUSD",1672857379546,0.0001,16964.0,16959.0,0.589643]
["bitfinex","BTCUSD",1672857379799,0.0001,16964.0,16960.0,3.20611589]
["bitfinex","BTCUSD",1672857380051,0.0001,16964.0,16961.0,0.73253689]
["bitfinex","BTCUSD",1672857380303,0.0001,16964.0,16962.0,2.5631]
["bitfinex","BTCUSD",1672857380304,0.66487905,16963.0,16962.0,2.5631]
["bitfinex","BTCUSD",1672857380564,0.58676151,16964.0,16962.0,2.5631]
["bitfinex","BTCUSD",1672857380830,0.5851609,16963.0,16962.0,1.1795096]
["bitfinex","BTCUSD",1672857381083,0.06321565,16964.0,16962.0,1.1795096]
["bitfinex","BTCUSD",1672857381326,0.001,16963.0,16962.0,1.3075096]
["bitfinex","BTCUSD",1672857381581,0.68912857,16964.0,16962.0,1.179106]
["bitfinex","BTCUSD",1672857381831,0.04539497,16965.0,16963.0,0.69422861]
["bitfinex","BTCUSD",1672857382083,0.70240191,16965.0,16963.0,0.589505]
["bitfinex","BTCUSD",1672857382331,0.5349501,16964.0,16963.0,0.589505]
["bitfinex","BTCUSD",1672857382581,0.66871351,16964.0,16962.0,0.128]
["bitfinex","BTCUSD",1672857382832,1.32469008,16963.0,16962.0,0.128]
["bitfinex","BTCUSD",1672857383082,1.32469008,16963.0,16960.0,1.24928471]
["bitfinex","BTCUSD",1672857383329,0.054018,16962.0,16960.0,1.24928471]
["bitfinex","BTCUSD",1672857383579,0.23767789,16962.0,16960.0,1.24974836]
["bitfinex","BTCUSD",1672857383833,0.72301108,16963.0,16962.0,0.009]
["bitfinex","BTCUSD",1672857384086,0.71401108,16963.0,16960.0,1.83937036]
["bitfinex","BTCUSD",1672857384348,0.009,16962.0,16960.0,2.13815536]
["bitfinex","BTCUSD",1672857384610,0.009,16962.0,16960.0,2.13365436]
["bitfinex","BTCUSD",1672857385135,0.71401108,16963.0,16960.0,2.13365436]
["bitfinex","BTCUSD",1672857385633,0.71401108,16963.0,16961.0,0.3]
["bitfinex","BTCUSD",1672857386171,0.009,16962.0,16961.0,1.89108689]
["bitfinex","BTCUSD",1672857386429,0.58002738,16965.0,16961.0,2.4802729]
["bitfinex","BTCUSD",1672857386735,0.009,16963.0,16962.0,0.23712789]
["bitfinex","BTCUSD",1672857386971,0.58002738,16965.0,16962.0,1.179106]
["bitfinex","BTCUSD",1672857387232,0.58002738,16965.0,16962.0,2.23758555]
["bitfinex","BTCUSD",1672857387505,0.58002738,16965.0,16963.0,0.1748]
["bitfinex","BTCUSD",1672857387728,0.592599,16964.0,16963.0,0.764302]
["bitfinex","BTCUSD",1672857388480,0.592599,16964.0,16963.0,1.35382]
["bitfinex","BTCUSD",1672857388728,0.65067861,16965.0,16963.0,1.35382]
["bitfinex","BTCUSD",1672857389212,0.65067861,16965.0,16963.0,1.35782]
["bitfinex","BTCUSD",1672857389466,0.72474647,16965.0,16963.0,1.35782]
["bitfinex","BTCUSD",1672857389987,0.72474647,16965.0,16963.0,1.35788]
["bitfinex","BTCUSD",1672857390519,0.65967861,16965.0,16963.0,1.97813155]
["bitfinex","BTCUSD",1672857393982,0.65967861,16965.0,16963.0,1.80333155]
["bitfinex","BTCUSD",1672857395047,0.7166296,16964.0,16963.0,1.18308]
["bitfinex","BTCUSD",1672857396058,0.7166296,16964.0,16963.0,1.17908]
["bitfinex","BTCUSD",1672857396574,0.7266296,16964.0,16963.0,0.589578]
["bitfinex","BTCUSD",1672857396827,0.7266296,16964.0,16963.0,6e-05]
["bitfinex","BTCUSD",1672857397081,0.620679,16964.0,16963.0,6e-05]
["bitfinex","BTCUSD",1672857397345,0.620679,16964.0,16963.0,0.589578]
["bitfinex","BTCUSD",1672857397654,0.7046464,16964.0,16963.0,0.589578]
["bitfinex","BTCUSD",1672857397873,0.7046464,16964.0,16963.0,0.589518]
["bitfinex","BTCUSD",1672857398159,0.620679,16964.0,16963.0,0.589518]
["bitfinex","BTCUSD",1672857399435,0.620679,16964.0,16963.0,1.71392841]
["bitfinex","BTCUSD",1672857399436,0.01,16964.0,16963.0,1.71392841]
["bitfinex","BTCUSD",1672857399945,0.01,16964.0,16963.0,2.31392841]
["bitfinex","BTCUSD",1672857400210,0.01,16964.0,16963.0,1.71392841]
["bitfinex","BTCUSD",1672857402039,0.0797,16964.0,16963.0,1.12441041]
["bitfinex","BTCUSD",1672857402277,0.68949311,16964.0,16963.0,1.12441041]
["bitfinex","BTCUSD",1672857402811,0.68949311,16964.0,16962.0,0.589583]
["bitfinex","BTCUSD",1672857403310,0.610679,16963.0,16962.0,0.589583]
["bitfinex","BTCUSD",1672857403826,0.67949311,16964.0,16962.0,0.589583]
["bitfinex","BTCUSD",1672857404146,0.67949311,16964.0,16962.0,6e-05]
["bitfinex","BTCUSD",1672857404147,0.68949311,16964.0,16962.0,6e-05]
["bitfinex","BTCUSD",1672857404335,0.60979311,16964.0,16962.0,6e-05]
["bitfinex","BTCUSD",1672857404599,0.60979311,16964.0,16962.0,0.02006]
["bitfinex","BTCUSD",1672857405109,0.60979311,16964.0,16963.0,0.0282]
["bitfinex","BTCUSD",1672857405634,0.60979311,16964.0,16963.0,1.2551119]
["bitfinex","BTCUSD",1672857405923,0.61979311,16964.0,16963.0,1.2551119]
["bitfinex","BTCUSD",1672857406149,0.60979311,16964.0,16963.0,1.2551119]
["bitfinex","BTCUSD",1672857406412,0.61879311,16964.0,16963.0,1.5690199]
["bitfinex","BTCUSD",1672857406733,0.61879311,16964.0,16963.0,0.621418]
["bitfinex","BTCUSD",1672857407698,0.61879311,16964.0,16963.0,0.0319]
["bitfinex","BTCUSD",1672857408447,1.22947211,16964.0,16963.0,0.0319]
["bitfinex","BTCUSD",1672857409913,1.22947211,16964.0,16963.0,0.621418]
["bitfinex","BTCUSD",1672857410505,0.61879311,16964.0,16963.0,0.621418]
["bitfinex","BTCUSD",1672857410732,0.61879311,16964.0,16963.0,0.593518]
["bitfinex","BTCUSD",1672857410991,0.68521192,16964.0,16963.0,0.593518]
["bitfinex","BTCUSD",1672857411240,1.29589092,16964.0,16963.0,0.593518]
["bitfinex","BTCUSD",1672857412288,1.29589092,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857412780,1.47215504,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857413570,2.92998942,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857414571,3.2844756,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857415886,2.93193035,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857416669,2.48932617,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857416955,2.93141537,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857417204,2.48932617,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857421633,3.02026654,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857422196,2.48932617,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857422624,3.02026654,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857427735,2.90436654,16964.0,16963.0,0.004]
["bitfinex","BTCUSD",1672857428209,2.90436654,16964.0,16963.0,0.00390446]
["bitfinex","BTCUSD",1672857428947,2.83794773,16964.0,16963.0,0.00390446]
["bitfinex","BTCUSD",1672857432002,0.6,16963.0,16960.0,1.764488]
["bitfinex","BTCUSD",1672857432261,0.054018,16962.0,16961.0,0.69923987]
["bitfinex","BTCUSD",1672857432523,0.61882683,16962.0,16961.0,1.28882287]
["bitfinex","BTCUSD",1672857434284,0.61882683,16962.0,16961.0,1.30582287]
["bitfinex","BTCUSD",1672857434802,0.61882683,16962.0,16961.0,1.28882287]
["bitfinex","BTCUSD",1672857435075,0.63582683,16962.0,16961.0,1.29782287]
["bitfinex","BTCUSD",1672857435330,0.61882683,16962.0,16961.0,1.28882287]
["bitfinex","BTCUSD",1672857436328,0.63582683,16962.0,16961.0,1.29782287]
["bitfinex","BTCUSD",1672857437866,0.81263951,16962.0,16961.0,1.29782287]
["bitfinex","BTCUSD",1672857438345,0.94822964,16962.0,16961.0,1.29782287]
["bitfinex","BTCUSD",1672857438590,1.21346256,16962.0,16961.0,1.29782287]
["bitfinex","BTCUSD",1672857438839,0.94822964,16962.0,16961.0,1.29782287]
["bitfinex","BTCUSD",1672857439087,0.7714348,16962.0,16961.0,1.29782287]
["bitfinex","BTCUSD",1672857441802,0.7714348,16962.0,16961.0,0.598583]
["bitfinex","BTCUSD",1672857442051,1.65958876,16962.0,16961.0,0.598583]
["bitfinex","BTCUSD",1672857442541,1.65958876,16962.0,16961.0,0.772583]
["bitfinex","BTCUSD",1672857443292,1.3059712,16962.0,16961.0,0.772583]
["bitfinex","BTCUSD",1672857443545,1.2889712,16962.0,16961.0,0.763583]
["bitfinex","BTCUSD",1672857443795,1.3019712,16962.0,16961.0,0.767583]
["bitfinex","BTCUSD",1672857444509,1.9126502,16962.0,16961.0,0.767583]
["bitfinex","BTCUSD",1672857445287,1.3019712,16962.0,16961.0,0.767583]
["bitfinex","BTCUSD",1672857445748,1.9126502,16962.0,16961.0,0.767583]
["bitfinex","BTCUSD",1672857446008,1.47062825,16962.0,16961.0,0.767583]
["bitfinex","BTCUSD",1672857446274,0.85994925,16962.0,16961.0,0.767583]
["bitfinex","BTCUSD",1672857446518,0.85994925,16962.0,16961.0,0.178]
["bitfinex","BTCUSD",1672857446765,1.47062825,16962.0,16961.0,0.178]
["bitfinex","BTCUSD",1672857447273,2.26971439,16962.0,16961.0,0.004]
["bitfinex","BTCUSD",1672857447536,4.13355,16962.0,16961.0,0.004]
["bitfinex","BTCUSD",1672857447799,3.197097,16962.0,16961.0,0.004]
["bitfinex","BTCUSD",1672857448551,3.184097,16962.0,16959.0,0.52247277]
["bitfinex","BTCUSD",1672857448803,0.79616934,16960.0,16959.0,0.52247277]
["bitfinex","BTCUSD",1672857449046,1.40684834,16960.0,16959.0,0.52247277]
["bitfinex","BTCUSD",1672857449305,1.40684834,16960.0,16958.0,1.179349]
["bitfinex","BTCUSD",1672857449306,0.85018734,16960.0,16958.0,1.179349]
["bitfinex","BTCUSD",1672857449557,0.44220012,16959.0,16958.0,1.37486723]
["bitfinex","BTCUSD",1672857449804,0.44220012,16959.0,16958.0,1.96455923]
["bitfinex","BTCUSD",1672857450051,0.79829817,16959.0,16958.0,1.37486723]
["bitfinex","BTCUSD",1672857450546,1.21109836,16959.0,16958.0,0.009]
["bitfinex","BTCUSD",1672857450797,1.82177736,16959.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857451047,1.82177736,16959.0,16958.0,0.004]
["bitfinex","BTCUSD",1672857451048,1.26409836,16959.0,16958.0,0.004]
["bitfinex","BTCUSD",1672857451315,1.87477736,16959.0,16958.0,0.004]
["bitfinex","BTCUSD",1672857451569,2.22840118,16959.0,16958.0,0.004]
["bitfinex","BTCUSD",1672857452063,2.22840118,16959.0,16958.0,3.07190734]
["bitfinex","BTCUSD",1672857452064,0.67184388,16959.0,16958.0,3.07190734]
["bitfinex","BTCUSD",1672857452311,0.17679922,16959.0,16958.0,3.67858634]
["bitfinex","BTCUSD",1672857452562,0.26779922,16959.0,16958.0,3.85158634]
["bitfinex","BTCUSD",1672857452808,0.44202202,16959.0,16958.0,3.85107441]
["bitfinex","BTCUSD",1672857453042,0.44202202,16959.0,16958.0,3.8554781]
["bitfinex","BTCUSD",1672857453043,0.49502202,16959.0,16958.0,3.8554781]
["bitfinex","BTCUSD",1672857453293,0.40984163,16959.0,16958.0,3.5761681]
["bitfinex","BTCUSD",1672857453788,0.35684163,16959.0,16958.0,2.78708541]
["bitfinex","BTCUSD",1672857454050,0.17679922,16959.0,16958.0,2.7884891]
["bitfinex","BTCUSD",1672857454556,0.17679922,16959.0,16958.0,2.78808541]
["bitfinex","BTCUSD",1672857455310,0.17679922,16959.0,16958.0,2.50476365]
["bitfinex","BTCUSD",1672857455568,0.44202202,16959.0,16958.0,2.50476365]
["bitfinex","BTCUSD",1672857456061,0.62206443,16959.0,16958.0,2.50476365]
["bitfinex","BTCUSD",1672857457307,0.62206443,16959.0,16958.0,1.91507165]
["bitfinex","BTCUSD",1672857458818,0.62206443,16959.0,16958.0,1.91007165]
["bitfinex","BTCUSD",1672857459988,0.44202202,16959.0,16958.0,1.91007165]
["bitfinex","BTCUSD",1672857460197,0.44202202,16959.0,16958.0,1.32037965]
["bitfinex","BTCUSD",1672857460465,0.7956431,16959.0,16958.0,0.73068765]
["bitfinex","BTCUSD",1672857460717,0.61884388,16959.0,16958.0,0.73068765]
["bitfinex","BTCUSD",1672857461246,0.79555147,16959.0,16958.0,0.73068765]
["bitfinex","BTCUSD",1672857461506,1.03454721,16959.0,16958.0,0.73068765]
["bitfinex","BTCUSD",1672857461767,1.03454721,16959.0,16958.0,0.72568765]
["bitfinex","BTCUSD",1672857462016,0.85783962,16959.0,16958.0,0.72568765]
["bitfinex","BTCUSD",1672857462273,0.85783962,16959.0,16958.0,0.72068765]
["bitfinex","BTCUSD",1672857462784,0.85783962,16959.0,16958.0,0.174]
["bitfinex","BTCUSD",1672857463068,1.46851862,16959.0,16958.0,0.174]
["bitfinex","BTCUSD",1672857463301,0.85783962,16959.0,16958.0,0.174]
["bitfinex","BTCUSD",1672857463519,2.01923367,16959.0,16958.0,0.001]
["bitfinex","BTCUSD",1672857463756,2.78759637,16959.0,16958.0,0.001]
["bitfinex","BTCUSD",1672857464768,2.35401087,16959.0,16958.0,0.001]
["bitfinex","BTCUSD",1672857465014,3.55434687,16959.0,16957.0,0.17531103]
["bitfinex","BTCUSD",1672857465264,0.85109519,16958.0,16957.0,0.17531103]
["bitfinex","BTCUSD",1672857465514,0.79707719,16958.0,16957.0,0.17531103]
["bitfinex","BTCUSD",1672857465767,0.53209169,16958.0,16957.0,0.17531103]
["bitfinex","BTCUSD",1672857466268,0.53209169,16958.0,16957.0,0.17631103]
["bitfinex","BTCUSD",1672857466523,1.40775619,16958.0,16957.0,0.17631103]
["bitfinex","BTCUSD",1672857466768,0.79707719,16958.0,16957.0,0.17631103]
["bitfinex","BTCUSD",1672857467261,1.40775619,16958.0,16957.0,0.17631103]
["bitfinex","BTCUSD",1672857467785,2.21287196,16958.0,16957.0,0.00231103]
["bitfinex","BTCUSD",1672857468043,2.82355096,16958.0,16957.0,0.00231103]
["bitfinex","BTCUSD",1672857468292,2.64654881,16958.0,16957.0,0.00231103]
["bitfinex","BTCUSD",1672857468538,2.64654881,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857468795,4.08292393,16958.0,16957.0,0.01031103]
["bitfinex","BTCUSD",1672857469053,3.91742986,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857469335,4.59718801,16958.0,16957.0,0.01031103]
["bitfinex","BTCUSD",1672857469562,4.15580556,16958.0,16957.0,0.01031103]
["bitfinex","BTCUSD",1672857469802,3.56611356,16958.0,16957.0,0.01031103]
["bitfinex","BTCUSD",1672857470091,4.1878032,16958.0,16957.0,0.01031103]
["bitfinex","BTCUSD",1672857470318,3.47926531,16958.0,16957.0,0.01031103]
["bitfinex","BTCUSD",1672857470568,3.65578749,16958.0,16957.0,0.01031103]
["bitfinex","BTCUSD",1672857470821,3.65578749,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857470822,3.56478749,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857471088,3.65578749,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857471358,3.65574737,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857471591,4.74071577,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857471830,4.11732933,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857472081,4.20832933,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857472331,4.29393791,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857472578,4.38493791,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857472831,4.68493791,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857473109,4.38493791,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857473601,4.55867406,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857473849,4.38493791,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857474108,4.2082863,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857474358,4.1172863,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857474639,4.2082863,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857474888,4.2082863,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857474889,4.1172863,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857475232,4.2082863,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857475661,4.2992863,16958.0,16957.0,0.02331103]
["bitfinex","BTCUSD",1672857476392,4.1172863,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857477381,3.0185943,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857477639,1.69971998,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857477901,1.08904098,16958.0,16957.0,0.01231103]
["bitfinex","BTCUSD",1672857478395,0.26749028,16958.0,16957.0,0.58177487]
["bitfinex","BTCUSD",1672857478658,0.44122511,16959.0,16957.0,1.92352687]
["bitfinex","BTCUSD",1672857478904,0.44122511,16959.0,16957.0,1.93252687]
["bitfinex","BTCUSD",1672857478905,0.091,16958.0,16957.0,1.93252687]
["bitfinex","BTCUSD",1672857479665,0.191,16958.0,16957.0,1.92352687]
["bitfinex","BTCUSD",1672857479907,0.1,16958.0,16957.0,1.93452687]
["bitfinex","BTCUSD",1672857480159,0.1,16958.0,16957.0,1.92352687]
["bitfinex","BTCUSD",1672857480409,0.1,16958.0,16957.0,1.92452687]
["bitfinex","BTCUSD",1672857481925,0.1,16958.0,16957.0,1.75122687]
["bitfinex","BTCUSD",1672857482695,0.39496386,16958.0,16957.0,1.75022687]
["bitfinex","BTCUSD",1672857482948,0.44796386,16958.0,16957.0,1.75422687]
["bitfinex","BTCUSD",1672857484249,0.71269869,16958.0,16957.0,1.75422687]
["bitfinex","BTCUSD",1672857485507,0.32949028,16958.0,16957.0,1.75422687]
["bitfinex","BTCUSD",1672857485774,0.153,16958.0,16957.0,1.75422687]
["bitfinex","BTCUSD",1672857486546,0.153,16958.0,16957.0,1.18476303]
["bitfinex","BTCUSD",1672857486816,0.153,16958.0,16957.0,2.61636803]
["bitfinex","BTCUSD",1672857487069,0.153,16958.0,16957.0,2.65200035]
["bitfinex","BTCUSD",1672857488085,1e-08,16958.0,16957.0,2.65200035]
["bitfinex","BTCUSD",1672857488582,0.44122511,16961.0,16958.0,0.6]
["bitfinex","BTCUSD",1672857488837,0.44122511,16961.0,16960.0,0.1151]
["bitfinex","BTCUSD",1672857489087,0.61782547,16961.0,16960.0,1.904908]
["bitfinex","BTCUSD",1672857489343,1.13285665,16961.0,16960.0,1.294344]
["bitfinex","BTCUSD",1672857489641,1.35229777,16961.0,16960.0,1.294344]
["bitfinex","BTCUSD",1672857489881,1.30929777,16961.0,16960.0,1.294344]
["bitfinex","BTCUSD",1672857490118,1.35229777,16961.0,16960.0,1.304344]
["bitfinex","BTCUSD",1672857490361,1.52892172,16961.0,16960.0,1.304344]
["bitfinex","BTCUSD",1672857490607,1.52892172,16961.0,16960.0,3.02370178]
["bitfinex","BTCUSD",1672857490608,0.48435948,16961.0,16960.0,3.02370178]
["bitfinex","BTCUSD",1672857490866,0.48435948,16961.0,16960.0,2.41302278]
["bitfinex","BTCUSD",1672857491120,0.83745012,16961.0,16960.0,1.82340078]
["bitfinex","BTCUSD",1672857491364,0.48435908,16961.0,16960.0,1.82340078]
["bitfinex","BTCUSD",1672857491617,0.48433376,16961.0,16960.0,1.82340078]
["bitfinex","BTCUSD",1672857491892,0.63526023,16961.0,16960.0,1.82340078]
["bitfinex","BTCUSD",1672857492191,0.48433376,16961.0,16960.0,1.82340078]
["bitfinex","BTCUSD",1672857492435,0.21959893,16961.0,16960.0,1.82340078]
["bitfinex","BTCUSD",1672857493190,0.48433376,16961.0,16960.0,1.82340078]
["bitfinex","BTCUSD",1672857493706,0.21959893,16961.0,16960.0,1.82340078]
["bitfinex","BTCUSD",1672857496430,0.21959893,16961.0,16960.0,2.41302278]
["bitfinex","BTCUSD",1672857496431,0.043,16961.0,16960.0,2.41302278]
["bitfinex","BTCUSD",1672857497225,0.043,16961.0,16960.0,2.52902278]
["bitfinex","BTCUSD",1672857497465,0.043,16961.0,16960.0,3.48104856]
["bitfinex","BTCUSD",1672857497707,0.043,16961.0,16960.0,2.620645]
["bitfinex","BTCUSD",1672857497960,0.043,16961.0,16960.0,2.736245]
["bitfinex","BTCUSD",1672857498211,0.043,16961.0,16960.0,2.77187732]
["bitfinex","BTCUSD",1672857498718,0.19825125,16964.0,16961.0,0.6]
["bitfinex","BTCUSD",1672857498975,0.19825125,16964.0,16963.0,0.41075]
["bitfinex","BTCUSD",1672857498976,0.02165232,16964.0,16963.0,0.41075]
["bitfinex","BTCUSD",1672857499269,0.02165232,16964.0,16963.0,2.31575]
["bitfinex","BTCUSD",1672857499478,0.02165232,16964.0,16963.0,2.19975]
["bitfinex","BTCUSD",1672857500540,0.02365232,16964.0,16963.0,2.84262683]
["bitfinex","BTCUSD",1672857500771,0.02165232,16964.0,16963.0,2.84262683]
["bitfinex","BTCUSD",1672857501074,0.02165232,16964.0,16963.0,2.86262683]
["bitfinex","BTCUSD",1672857501330,0.02165232,16964.0,16963.0,3.45214483]
["bitfinex","BTCUSD",1672857502641,0.02165232,16964.0,16963.0,3.50954483]
["bitfinex","BTCUSD",1672857504401,0.02165232,16964.0,16963.0,2.89898083]
["bitfinex","BTCUSD",1672857504660,0.02165232,16964.0,16963.0,2.88426183]
["bitfinex","BTCUSD",1672857505404,0.02165232,16964.0,16963.0,3.49494083]
["bitfinex","BTCUSD",1672857507464,0.02165232,16964.0,16963.0,5.49494083]
["bitfinex","BTCUSD",1672857509852,0.02165232,16964.0,16963.0,3.49494083]
["bitfinex","BTCUSD",1672857512373,0.02165232,16964.0,16963.0,2.88426183]
["bitfinex","BTCUSD",1672857512622,0.02165232,16964.0,16963.0,2.60423083]
["bitfinex","BTCUSD",1672857514374,0.01165232,16964.0,16963.0,2.60423083]
["bitfinex","BTCUSD",1672857515401,0.53873253,16964.0,16963.0,1.961354]
["bitfinex","BTCUSD",1672857515900,0.01165232,16964.0,16963.0,1.961354]
["bitfinex","BTCUSD",1672857516878,0.01165232,16964.0,16963.0,2.88527188]
["bitfinex","BTCUSD",1672857517157,0.01165232,16964.0,16963.0,3.49595088]
["bitfinex","BTCUSD",1672857517666,0.01165232,16964.0,16963.0,3.12473405]
["bitfinex","BTCUSD",1672857521186,0.01165232,16964.0,16963.0,3.41947405]
["bitfinex","BTCUSD",1672857525147,0.11165232,16964.0,16963.0,3.41947405]
["bitfinex","BTCUSD",1672857527638,0.11165232,16964.0,16963.0,2.80879505]
["bitfinex","BTCUSD",1672857528644,0.11165232,16964.0,16963.0,3.41947405]
["bitfinex","BTCUSD",1672857530666,0.11165232,16964.0,16963.0,3.12473405]
["bitfinex","BTCUSD",1672857531406,0.11165232,16964.0,16963.0,3.41947405]
["bitfinex","BTCUSD",1672857533867,0.11165232,16964.0,16963.0,3.59337405]
["bitfinex","BTCUSD",1672857535614,0.28825125,16964.0,16963.0,3.59337405]
["bitfinex","BTCUSD",1672857536351,0.11165232,16964.0,16963.0,3.59337405]
["bitfinex","BTCUSD",1672857536605,0.11165232,16964.0,16963.0,3.040673]
["bitfinex","BTCUSD",1672857536846,0.11165232,16964.0,16963.0,3.64845786]
["bitfinex","BTCUSD",1672857539592,0.11165232,16964.0,16963.0,4.34845786]
["bitfinex","BTCUSD",1672857539839,0.28825125,16964.0,16963.0,4.34845786]
["bitfinex","BTCUSD",1672857540340,0.11165232,16964.0,16963.0,4.34845786]
["bitfinex","BTCUSD",1672857541092,0.11165232,16964.0,16963.0,3.64845786]
["bitfinex","BTCUSD",1672857542838,0.28825125,16964.0,16963.0,3.64845786]
["bitfinex","BTCUSD",1672857543352,0.28825125,16964.0,16963.0,3.03777886]
["bitfinex","BTCUSD",1672857543856,0.28825125,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857544097,0.55298608,16964.0,16963.0,3.03767353]
["bitfinex","BTCUSD",1672857544363,0.28825125,16964.0,16963.0,3.03767353]
["bitfinex","BTCUSD",1672857545373,0.55298608,16964.0,16963.0,3.03767353]
["bitfinex","BTCUSD",1672857545605,0.28825125,16964.0,16963.0,3.03767353]
["bitfinex","BTCUSD",1672857545849,0.55298608,16964.0,16963.0,3.03767353]
["bitfinex","BTCUSD",1672857546096,0.28825125,16964.0,16963.0,3.03767353]
["bitfinex","BTCUSD",1672857547352,0.11165232,16964.0,16963.0,3.03767353]
["bitfinex","BTCUSD",1672857548108,0.11165232,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857549277,0.28825125,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857550373,0.11165232,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857550618,0.28825125,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857550873,0.28825125,16964.0,16963.0,3.03767353]
["bitfinex","BTCUSD",1672857551494,0.28825125,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857552671,0.38339842,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857554204,0.28825125,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857555424,0.11165232,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857555668,0.10665232,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857555910,0.10665232,16964.0,16963.0,3.82354644]
["bitfinex","BTCUSD",1672857556416,0.10665232,16964.0,16963.0,3.64835253]
["bitfinex","BTCUSD",1672857556667,0.10665232,16964.0,16963.0,3.82354644]
["bitfinex","BTCUSD",1672857557931,0.10665232,16964.0,16963.0,3.47849797]
["bitfinex","BTCUSD",1672857558177,0.10665232,16964.0,16963.0,3.91013665]
["bitfinex","BTCUSD",1672857558933,0.10665232,16964.0,16963.0,4.61013665]
["bitfinex","BTCUSD",1672857560457,0.10665232,16964.0,16963.0,3.91576158]
["bitfinex","BTCUSD",1672857560694,0.10665232,16964.0,16963.0,4.43013097]
["bitfinex","BTCUSD",1672857561718,0.10665232,16964.0,16963.0,4.25493706]
["bitfinex","BTCUSD",1672857561953,0.10665232,16964.0,16963.0,3.04056767]
["bitfinex","BTCUSD",1672857562213,1e-08,16964.0,16963.0,4.91042584]
["bitfinex","BTCUSD",1672857562515,1e-08,16964.0,16963.0,3.77650331]
["bitfinex","BTCUSD",1672857563199,1e-08,16964.0,16963.0,4.0392397]
["bitfinex","BTCUSD",1672857563457,1e-08,16964.0,16963.0,6.34758626]
["bitfinex","BTCUSD",1672857563695,1e-08,16964.0,16963.0,6.1708634]
["bitfinex","BTCUSD",1672857563950,1e-08,16964.0,16963.0,6.21329572]
["bitfinex","BTCUSD",1672857564944,1e-08,16964.0,16963.0,5.34212454]
["bitfinex","BTCUSD",1672857565223,1e-08,16964.0,16963.0,4.5196577]
["bitfinex","BTCUSD",1672857565500,1e-08,16964.0,16963.0,5.7420515]
["bitfinex","BTCUSD",1672857565743,1e-08,16964.0,16963.0,5.78437873]
["bitfinex","BTCUSD",1672857566485,1e-08,16964.0,16963.0,5.96116679]
["bitfinex","BTCUSD",1672857566765,1e-08,16964.0,16963.0,6.82578959]
["bitfinex","BTCUSD",1672857566977,1e-08,16964.0,16963.0,8.043149]
["bitfinex","BTCUSD",1672857567228,9.7e-07,16965.0,16964.0,0.60006]
["bitfinex","BTCUSD",1672857567486,0.03665564,16967.0,16964.0,9.21579035]
["bitfinex","BTCUSD",1672857567755,0.03665564,16967.0,16965.0,0.78632378]
["bitfinex","BTCUSD",1672857567993,0.03665564,16967.0,16966.0,3.208174]
["bitfinex","BTCUSD",1672857568272,0.19825457,16967.0,16966.0,2.863274]
["bitfinex","BTCUSD",1672857568561,1.02624705,16967.0,16966.0,2.589414]
["bitfinex","BTCUSD",1672857568753,0.64248111,16967.0,16966.0,0.589414]
["bitfinex","BTCUSD",1672857569005,0.46309817,16967.0,16966.0,1.178828]
["bitfinex","BTCUSD",1672857569266,0.46309817,16967.0,16966.0,0.589414]
["bitfinex","BTCUSD",1672857569519,0.46609817,16967.0,16966.0,1.84589438]
["bitfinex","BTCUSD",1672857571508,0.65614514,16967.0,16966.0,1.84589438]
["bitfinex","BTCUSD",1672857571803,0.83252808,16967.0,16966.0,1.25648038]
["bitfinex","BTCUSD",1672857572062,0.83252808,16967.0,16966.0,0.589414]
["bitfinex","BTCUSD",1672857572599,1.33946954,16967.0,16965.0,1.351439]
["bitfinex","BTCUSD",1672857572818,0.26507466,16966.0,16965.0,1.178839]
["bitfinex","BTCUSD",1672857573073,0.61850754,16966.0,16965.0,1.178839]
["bitfinex","BTCUSD",1672857573341,1.2203484,16966.0,16965.0,1.178839]
["bitfinex","BTCUSD",1672857573750,1.55859871,16966.0,16965.0,1.178839]
["bitfinex","BTCUSD",1672857574428,1.55859871,16966.0,16965.0,1.190839]
["bitfinex","BTCUSD",1672857575088,1.55859871,16966.0,16965.0,1.178839]
["bitfinex","BTCUSD",1672857575328,1.58159871,16966.0,16965.0,1.178839]
["bitfinex","BTCUSD",1672857575852,1.48691227,16966.0,16964.0,6e-05]
["bitfinex","BTCUSD",1672857576099,1.53277023,16965.0,16964.0,6e-05]
["bitfinex","BTCUSD",1672857576832,2.0637106,16965.0,16964.0,6e-05]
["bitfinex","BTCUSD",1672857577051,2.6319276,16965.0,16964.0,6e-05]
["bitfinex","BTCUSD",1672857577384,2.71166623,16965.0,16964.0,6e-05]
["bitfinex","BTCUSD",1672857577829,2.71166623,16965.0,16964.0,0.02706]
["bitfinex","BTCUSD",1672857578098,3.2426066,16965.0,16964.0,6e-05]
["bitfinex","BTCUSD",1672857578341,3.8890546,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857578599,2.97663129,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857578843,2.53503759,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857579334,2.97650828,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857582654,2.53503759,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857582957,2.96924612,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857583651,3.4105283,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857583898,3.2371283,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857584142,2.79584612,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857584401,3.82657693,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857584651,3.82157693,16965.0,16964.0,0.01006]
["bitfinex","BTCUSD",1672857585666,3.82149368,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857586398,4.26270527,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857587135,3.82149368,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857590412,3.31493109,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857590636,4.31977146,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857590899,4.64203543,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857591144,4.61350505,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857591396,4.08256468,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857591664,3.48883109,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857591915,4.31977146,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857592678,5.00292646,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857592922,4.70292646,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857593414,4.17198609,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857594960,4.17854933,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857595211,4.3487553,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857595450,4.17242882,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857595721,3.48927382,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857595979,1.84838546,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857596238,1.08264756,16965.0,16964.0,0.66295425]
["bitfinex","BTCUSD",1672857596505,1.08264756,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857596747,1.25893746,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857597249,1.08264756,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857598484,1.25893746,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857598741,1.38055786,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857598987,2.23445115,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857600049,2.41076722,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857600585,2.23447672,16965.0,16964.0,0.6020675]
["bitfinex","BTCUSD",1672857600879,2.41076722,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857601130,3.00021522,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857601390,3.1765417,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857601666,3.85592806,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857601912,4.46660706,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857604178,4.29034585,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857604422,2.45912048,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857604663,2.11295204,16965.0,16964.0,0.70387899]
["bitfinex","BTCUSD",1672857605689,1.84844148,16965.0,16964.0,0.70387899]
["bitfinex","BTCUSD",1672857606193,2.11295204,16965.0,16964.0,0.70387899]
["bitfinex","BTCUSD",1672857606918,2.11295204,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857606919,3.14423537,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857607162,3.75482966,16965.0,16964.0,0.01136]
["bitfinex","BTCUSD",1672857607413,3.75482966,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857607680,3.83028342,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857607928,2.77776909,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857608178,3.2402614,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857608419,2.98261095,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857608676,2.98261121,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857608921,2.6295824,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857609180,2.98272225,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857610220,2.29007943,16965.0,16964.0,0.67704977]
["bitfinex","BTCUSD",1672857610472,2.73135743,16965.0,16964.0,0.67704977]
["bitfinex","BTCUSD",1672857610729,2.29009612,16965.0,16964.0,0.67704977]
["bitfinex","BTCUSD",1672857610981,2.11335687,16965.0,16964.0,0.67704977]
["bitfinex","BTCUSD",1672857611231,2.54433015,16965.0,16964.0,0.67704977]
["bitfinex","BTCUSD",1672857611483,2.54433015,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857611741,2.10306884,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857611988,2.54474808,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857612490,2.10306884,16965.0,16964.0,0.01125845]
["bitfinex","BTCUSD",1672857612743,2.10306884,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857613012,2.71209953,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857613252,3.8324879,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857613501,4.4431669,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857614013,3.8324879,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857614269,4.4431669,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857614530,3.8324879,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857614783,4.01219362,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857615020,2.81206662,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857615284,3.42274562,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857615803,3.40151462,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857616056,3.24650597,16965.0,16964.0,0.04071845]
["bitfinex","BTCUSD",1672857617800,3.24650597,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857618276,3.83595397,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857618573,4.44663297,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857619081,3.83595397,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857619339,4.44663297,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857619591,3.88997197,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857619837,3.83595397,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857620076,4.44663297,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857621154,3.83595397,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857621384,4.44663297,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857622037,3.83595397,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857622303,4.44663297,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857622551,3.83595397,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857622809,3.85718497,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857623045,3.24650597,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857623303,3.83595397,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857623549,4.44663297,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857623810,3.83595397,16965.0,16964.0,0.03571845]
["bitfinex","BTCUSD",1672857624072,3.85718497,16965.0,16964.0,0.00625845]
["bitfinex","BTCUSD",1672857624791,0.00846155,16964.0,16963.0,0.0068]
["bitfinex","BTCUSD",1672857625053,1.24144555,16964.0,16963.0,0.0068]
["bitfinex","BTCUSD",1672857625300,1.68340167,16964.0,16963.0,0.575094]
["bitfinex","BTCUSD",1672857625557,1.09391867,16964.0,16963.0,0.575094]
["bitfinex","BTCUSD",1672857625832,1.03990067,16964.0,16963.0,0.575094]
["bitfinex","BTCUSD",1672857626062,1.10590067,16964.0,16963.0,0.581094]
["bitfinex","BTCUSD",1672857626802,1.71657967,16964.0,16963.0,0.581094]
["bitfinex","BTCUSD",1672857627054,1.7228012,16964.0,16963.0,0.581094]
["bitfinex","BTCUSD",1672857627291,1.27462355,16964.0,16963.0,0.581094]
["bitfinex","BTCUSD",1672857627537,1.86410655,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857627786,2.45358955,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857629550,2.98452992,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857630061,1.86410655,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857630558,2.26808779,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857633310,2.26808779,16964.0,16963.0,0.54140186]
["bitfinex","BTCUSD",1672857634090,2.71017845,16964.0,16963.0,0.54140186]
["bitfinex","BTCUSD",1672857634335,1.65740879,16964.0,16963.0,0.54140186]
["bitfinex","BTCUSD",1672857635075,2.26808779,16964.0,16963.0,0.54140186]
["bitfinex","BTCUSD",1672857635324,2.71020542,16964.0,16963.0,0.54140186]
["bitfinex","BTCUSD",1672857635861,2.12072242,16964.0,16963.0,0.54140186]
["bitfinex","BTCUSD",1672857637386,2.26808779,16964.0,16963.0,0.54140186]
["bitfinex","BTCUSD",1672857637652,2.26808779,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857637901,2.79902816,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857638662,2.79902816,16964.0,16963.0,0.65148651]
["bitfinex","BTCUSD",1672857638915,2.26808779,16964.0,16963.0,0.65148651]
["bitfinex","BTCUSD",1672857639159,1.25342755,16964.0,16963.0,0.65148651]
["bitfinex","BTCUSD",1672857641871,1.84291055,16964.0,16963.0,0.65148651]
["bitfinex","BTCUSD",1672857642148,1.84291055,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857642654,2.37385092,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857642900,2.73158708,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857643164,4.01354949,16964.0,16963.0,0.0128]
["bitfinex","BTCUSD",1672857647755,4.01354949,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857648499,3.65581333,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857649943,2.45358955,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857650451,2.98452992,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857652658,2.98452992,16964.0,16963.0,0.18662366]
["bitfinex","BTCUSD",1672857652926,2.37385092,16964.0,16963.0,0.18662366]
["bitfinex","BTCUSD",1672857653424,2.72799555,16964.0,16963.0,0.18662366]
["bitfinex","BTCUSD",1672857653925,3.33857509,16964.0,16963.0,0.18662366]
["bitfinex","BTCUSD",1672857654174,3.94925409,16964.0,16963.0,0.18662366]
["bitfinex","BTCUSD",1672857654419,3.94909318,16964.0,16963.0,0.18662366]
["bitfinex","BTCUSD",1672857654667,3.33841418,16964.0,16963.0,0.18662366]
["bitfinex","BTCUSD",1672857655430,3.33841418,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857655431,2.80763472,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857655934,3.41831372,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857656676,3.43331372,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857657516,4.03096143,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857660796,3.42038189,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857661052,4.00535458,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857661296,3.42038189,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857662039,3.90204352,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857662301,3.30513418,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857662545,3.42040288,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857662799,3.42814608,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857663044,2.83123418,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857664296,3.13123418,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857666102,3.47813418,16964.0,16963.0,0.01272366]
["bitfinex","BTCUSD",1672857666865,3.41213418,16964.0,16963.0,0.00672366]
["bitfinex","BTCUSD",1672857667118,3.20223418,16964.0,16963.0,0.01372366]
["bitfinex","BTCUSD",1672857667375,3.06523418,16964.0,16963.0,0.00672366]
["bitfinex","BTCUSD",1672857667619,3.06523418,16964.0,16963.0,0.01472366]
["bitfinex","BTCUSD",1672857667620,3.20223418,16964.0,16963.0,0.01472366]
["bitfinex","BTCUSD",1672857668594,3.35628954,16964.0,16963.0,0.01472366]
["bitfinex","BTCUSD",1672857668851,0.6,16963.0,16961.0,0.1727]
["bitfinex","BTCUSD",1672857669101,2.44281,16962.0,16961.0,0.1727]
["bitfinex","BTCUSD",1672857669346,2.96865296,16962.0,16961.0,0.1727]
["bitfinex","BTCUSD",1672857670330,3.08265296,16962.0,16961.0,0.1797]
["bitfinex","BTCUSD",1672857670579,3.61241839,16962.0,16961.0,0.1797]
["bitfinex","BTCUSD",1672857670823,3.08265296,16962.0,16961.0,0.1797]
["bitfinex","BTCUSD",1672857671070,2.85681,16962.0,16961.0,0.1797]
["bitfinex","BTCUSD",1672857671317,3.56380241,16962.0,16961.0,0.1797]
["bitfinex","BTCUSD",1672857672600,3.56380241,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857673867,2.85681,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857674611,3.44272259,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857675104,5.44272259,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857676363,5.14272259,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857677148,3.14272259,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857677859,3.17228001,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857678106,3.48254631,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857678329,3.5946786,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857678539,4.03154482,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857679055,3.48254631,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857679842,4.07382164,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857680088,3.48254631,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857682608,4.16415105,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857682849,3.26797216,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857684903,2.58636742,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857685143,3.48254631,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857685905,4.07410471,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857686154,3.77410471,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857687252,3.48254631,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857687412,3.74729985,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857687657,4.04729985,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857687909,3.48254631,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857688884,2.88636742,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857690145,3.04043805,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857691924,3.21433805,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1672857692191,0.6,16961.0,16958.0,0.00209342]
["bitfinex","BTCUSD",1672857692414,0.52977119,16959.0,16958.0,0.00209342]
["bitfinex","BTCUSD",1672857692670,2.36066689,16959.0,16958.0,0.00209342]
["bitfinex","BTCUSD",1672857692944,1.822989,16959.0,16958.0,0.00209342]
["bitfinex","BTCUSD",1672857693177,2.72748159,16959.0,16958.0,0.00209342]
["bitfinex","BTCUSD",1672857693438,2.86148159,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857693680,3.32135872,16959.0,16958.0,0.00209342]
["bitfinex","BTCUSD",1672857693931,3.62925872,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857694179,4.30335743,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857694433,3.62925872,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857694943,3.49525872,16959.0,16958.0,0.00209342]
["bitfinex","BTCUSD",1672857695197,4.23227584,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857695437,3.49525872,16959.0,16958.0,0.00209342]
["bitfinex","BTCUSD",1672857695750,4.16275746,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857696000,3.09498033,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857696249,3.02873566,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857697526,2.49898774,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857699040,2.49048774,16959.0,16958.0,0.00309342]
["bitfinex","BTCUSD",1672857699278,3.02032506,16959.0,16958.0,0.17699342]
["bitfinex","BTCUSD",1672857699540,3.08436487,16959.0,16958.0,0.17699342]
["bitfinex","BTCUSD",1672857699776,3.6143784,16959.0,16958.0,0.17699342]
["bitfinex","BTCUSD",1672857700282,3.02050127,16959.0,16958.0,0.17699342]
["bitfinex","BTCUSD",1672857701092,3.02050127,16959.0,16958.0,0.17199342]
["bitfinex","BTCUSD",1672857701298,2.88450127,16959.0,16958.0,0.17199342]
["bitfinex","BTCUSD",1672857701561,2.98050127,16959.0,16958.0,0.17399342]
["bitfinex","BTCUSD",1672857703345,2.98050127,16959.0,16958.0,0.18609342]
["bitfinex","BTCUSD",1672857703859,3.45607646,16959.0,16958.0,0.0141]
["bitfinex","BTCUSD",1672857704107,2.99905678,16959.0,16958.0,0.0141]
["bitfinex","BTCUSD",1672857704362,3.60190811,16959.0,16958.0,0.0141]
["bitfinex","BTCUSD",1672857704599,3.00591552,16959.0,16958.0,0.0141]
["bitfinex","BTCUSD",1672857704846,2.53034033,16959.0,16958.0,0.0141]
["bitfinex","BTCUSD",1672857705116,2.53034033,16959.0,16958.0,0.0041]
["bitfinex","BTCUSD",1672857705714,0.6,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857705932,4.31639505,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857706201,4.49659136,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857706449,6.49659136,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857707494,6.07871716,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857707683,6.49643584,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857707925,6.63243584,16958.0,16957.0,0.00131103]
["bitfinex","BTCUSD",1672857710207,0.6,16957.0,16955.0,0.00187478]
["bitfinex","BTCUSD",1672857710454,0.6,16955.0,16953.0,0.00154177]
["bitfinex","BTCUSD",1672857710705,2.970003,16954.0,16953.0,0.00154177]
["bitfinex","BTCUSD",1672857711463,2.970003,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857711464,3.49966305,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857711972,3.63466305,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857712203,3.93466305,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857712449,4.44771626,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857712706,4.14771626,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857712960,3.61805621,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857713201,4.25344945,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857713453,3.74039624,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857713969,3.74039624,16954.0,16953.0,0.17522934]
["bitfinex","BTCUSD",1672857714487,4.18145083,16954.0,16953.0,0.17522934]
["bitfinex","BTCUSD",1672857714739,3.57077183,16954.0,16953.0,0.17522934]
["bitfinex","BTCUSD",1672857714998,4.65149402,16954.0,16953.0,0.17522934]
["bitfinex","BTCUSD",1672857715785,3.74717834,16954.0,16953.0,0.17522934]
["bitfinex","BTCUSD",1672857716031,4.35785734,16954.0,16953.0,0.17522934]
["bitfinex","BTCUSD",1672857716292,3.1326331,16954.0,16953.0,1.01235723]
["bitfinex","BTCUSD",1672857716544,3.1326331,16954.0,16953.0,2.98962323]
["bitfinex","BTCUSD",1672857716545,0.135,16954.0,16953.0,2.98962323]
["bitfinex","BTCUSD",1672857716801,0.135,16954.0,16953.0,3.39880666]
["bitfinex","BTCUSD",1672857717072,0.135,16954.0,16953.0,3.91105259]
["bitfinex","BTCUSD",1672857717328,0.135,16954.0,16953.0,3.98867266]
["bitfinex","BTCUSD",1672857717698,0.17640942,16956.0,16953.0,3.98867266]
["bitfinex","BTCUSD",1672857717888,0.095,16954.0,16953.0,2.30465494]
["bitfinex","BTCUSD",1672857718148,0.17640942,16956.0,16953.0,3.99087266]
["bitfinex","BTCUSD",1672857718396,0.31476997,16956.0,16955.0,0.5198]
["bitfinex","BTCUSD",1672857718645,0.31476997,16956.0,16955.0,1.130403]
["bitfinex","BTCUSD",1672857718894,0.57939377,16956.0,16955.0,1.130403]
["bitfinex","BTCUSD",1672857719900,0.58539377,16956.0,16955.0,1.130403]
["bitfinex","BTCUSD",1672857720203,0.57939377,16956.0,16955.0,1.130403]
["bitfinex","BTCUSD",1672857720677,0.75582165,16956.0,16955.0,1.130403]
["bitfinex","BTCUSD",1672857720917,0.76182165,16956.0,16955.0,1.142403]
["bitfinex","BTCUSD",1672857721168,0.76182165,16956.0,16955.0,1.80851817]
["bitfinex","BTCUSD",1672857721670,0.93826034,16956.0,16955.0,1.80851817]
["bitfinex","BTCUSD",1672857722181,0.44706249,16956.0,16955.0,1.80851817]
["bitfinex","BTCUSD",1672857722420,0.18243869,16956.0,16955.0,1.80851817]
["bitfinex","BTCUSD",1672857723416,0.006,16956.0,16955.0,1.80851817]
["bitfinex","BTCUSD",1672857723924,0.18243869,16956.0,16955.0,1.80851817]
["bitfinex","BTCUSD",1672857724163,0.77219969,16956.0,16955.0,1.80851817]
["bitfinex","BTCUSD",1672857724649,1.03682349,16956.0,16955.0,1.80851817]
["bitfinex","BTCUSD",1672857724909,0.43682349,16956.0,16955.0,1.80851817]
["bitfinex","BTCUSD",1672857725711,0.43682349,16956.0,16955.0,1.142403]
["bitfinex","BTCUSD",1672857725965,0.43682349,16956.0,16955.0,1.84211572]
["bitfinex","BTCUSD",1672857728648,0.43682349,16956.0,16955.0,1.66911572]
["bitfinex","BTCUSD",1672857729153,0.43682349,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857731421,0.73264298,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857731668,0.43682349,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857731925,0.78966079,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857732426,0.43682349,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857732640,0.78966079,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857732928,0.43682349,16956.0,16955.0,1.66919172]
["bitfinex","BTCUSD",1672857733622,0.43682349,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857734113,0.78966079,16956.0,16955.0,1.66919172]
["bitfinex","BTCUSD",1672857734361,0.43682349,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857734599,0.73264328,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857735101,1.20312608,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857735355,1.20312608,16956.0,16955.0,1.66919172]
["bitfinex","BTCUSD",1672857736108,0.61336508,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857736601,0.61336508,16956.0,16955.0,1.66919172]
["bitfinex","BTCUSD",1672857737343,0.61336508,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857738092,0.92683942,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857738341,0.61336508,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857739598,0.61336508,16956.0,16955.0,1.66919172]
["bitfinex","BTCUSD",1672857740089,0.61336508,16956.0,16955.0,1.05851272]
["bitfinex","BTCUSD",1672857740644,0.61336508,16956.0,16955.0,8.55851272]
["bitfinex","BTCUSD",1672857740892,0.17654159,16956.0,16955.0,9.16919172]
["bitfinex","BTCUSD",1672857743367,1.38376169,16957.0,16955.0,9.23725613]
["bitfinex","BTCUSD",1672857743611,0.17654159,16957.0,16956.0,1.015748]
["bitfinex","BTCUSD",1672857743859,0.17654159,16957.0,16956.0,1.615748]
["bitfinex","BTCUSD",1672857744357,0.17654159,16957.0,16956.0,1.730739]
["bitfinex","BTCUSD",1672857744612,0.17654159,16957.0,16956.0,1.730779]
["bitfinex","BTCUSD",1672857744862,0.17654159,16957.0,16956.0,1.727029]
["bitfinex","BTCUSD",1672857745085,0.17654159,16957.0,16956.0,9.227029]
["bitfinex","BTCUSD",1672857745618,0.21454159,16957.0,16956.0,9.227029]
["bitfinex","BTCUSD",1672857745863,0.17654159,16957.0,16956.0,9.227029]
["bitfinex","BTCUSD",1672857746098,0.47916539,16957.0,16956.0,1.730029]
["bitfinex","BTCUSD",1672857746586,0.47916539,16957.0,16956.0,1.130029]
["bitfinex","BTCUSD",1672857746849,0.47916539,16957.0,16956.0,1.730029]
["bitfinex","BTCUSD",1672857747089,1.06889139,16957.0,16956.0,2.36545205]
["bitfinex","BTCUSD",1672857747336,0.80426759,16957.0,16956.0,2.36545205]
["bitfinex","BTCUSD",1672857748168,0.21454159,16957.0,16956.0,2.36545205]
["bitfinex","BTCUSD",1672857749183,0.47916539,16957.0,16956.0,2.06033205]
["bitfinex","BTCUSD",1672857749677,0.47916539,16957.0,16956.0,1.89028205]
["bitfinex","BTCUSD",1672857749929,0.21454159,16957.0,16956.0,1.89028205]
["bitfinex","BTCUSD",1672857750426,0.47916539,16957.0,16956.0,1.27960305]
["bitfinex","BTCUSD",1672857750677,0.47916539,16957.0,16956.0,1.87960305]
["bitfinex","BTCUSD",1672857751429,0.47916539,16957.0,16956.0,1.88071429]
["bitfinex","BTCUSD",1672857751897,0.47916539,16957.0,16956.0,1.28071429]
["bitfinex","BTCUSD",1672857752638,0.83189189,16957.0,16956.0,1.27960305]
["bitfinex","BTCUSD",1672857753396,0.47905459,16957.0,16956.0,0.176]
["bitfinex","BTCUSD",1672857753900,0.47905459,16957.0,16956.0,0.3493]
["bitfinex","BTCUSD",1672857754414,0.038,16957.0,16956.0,0.3493]
["bitfinex","BTCUSD",1672857754676,0.627726,16957.0,16956.0,0.3493]
["bitfinex","BTCUSD",1672857755194,1.92870879,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857755445,1.89904874,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857755687,1.74711205,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857755925,0.627726,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857756422,1.15738605,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857757417,0.627726,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857758161,0.427726,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857758410,0.427726,16957.0,16956.0,0.57383282]
["bitfinex","BTCUSD",1672857758894,0.95738605,16957.0,16956.0,0.57383282]
["bitfinex","BTCUSD",1672857759659,0.95738605,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857759918,1.54711205,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857760414,2.14711205,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857760656,0.95738605,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857761147,2.33504644,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857761400,2.41606539,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857761650,1.85940439,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857762135,1.80538639,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857762355,3.00579139,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857762607,2.39511239,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857762874,3.00579139,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857763167,2.41606539,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857763678,2.94687738,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857764196,2.41606539,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857764452,2.39511239,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857764708,3.53656812,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857764956,2.92588912,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857765239,3.32880268,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857765976,1.59762095,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857766236,2.12839844,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857766474,2.73907744,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857766725,3.19051729,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857766967,2.57983829,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857767220,3.19051729,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857767958,2.57983829,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857768203,3.19051729,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857768664,2.73907744,16957.0,16956.0,0.003]
["bitfinex","BTCUSD",1672857768943,2.73907744,16957.0,16955.0,0.76719576]
["bitfinex","BTCUSD",1672857769184,2.12839844,16957.0,16955.0,0.76719576]
["bitfinex","BTCUSD",1672857769424,2.71812444,16957.0,16955.0,0.76719576]
["bitfinex","BTCUSD",1672857770332,2.74012444,16957.0,16955.0,0.77119576]
["bitfinex","BTCUSD",1672857770809,2.15039844,16957.0,16955.0,0.77119576]
["bitfinex","BTCUSD",1672857772059,2.28046163,16957.0,16955.0,0.77119576]
["bitfinex","BTCUSD",1672857772823,2.15039844,16957.0,16955.0,0.77119576]
["bitfinex","BTCUSD",1672857773046,0.44222916,16956.0,16955.0,0.77119576]
["bitfinex","BTCUSD",1672857773305,1.03198889,16956.0,16955.0,0.86485966]
["bitfinex","BTCUSD",1672857773561,1.03198889,16956.0,16955.0,1.47553866]
["bitfinex","BTCUSD",1672857773828,0.589761,16956.0,16955.0,0.86485966]
["bitfinex","BTCUSD",1672857774057,0.589761,16956.0,16955.0,0.81969717]
["bitfinex","BTCUSD",1672857774316,1.21184576,16956.0,16955.0,0.81969717]
["bitfinex","BTCUSD",1672857774583,1.21784576,16956.0,16955.0,0.85769717]
["bitfinex","BTCUSD",1672857775107,1.03797699,16956.0,16955.0,0.85769717]
["bitfinex","BTCUSD",1672857775339,1.03797703,16956.0,16955.0,0.85769717]
["bitfinex","BTCUSD",1672857775574,1.0379771,16956.0,16955.0,0.85769717]
["bitfinex","BTCUSD",1672857775828,1.03797684,16956.0,16955.0,0.85769717]
["bitfinex","BTCUSD",1672857777125,1.03797684,16956.0,16955.0,0.84640708]
["bitfinex","BTCUSD",1672857779960,1.03797684,16956.0,16955.0,1.45708608]
["bitfinex","BTCUSD",1672857780205,1.03797684,16956.0,16955.0,0.84640708]
["bitfinex","BTCUSD",1672857780466,1.03797684,16956.0,16955.0,1.45708608]
["bitfinex","BTCUSD",1672857780704,2.04023362,16956.0,16955.0,0.11566424]
["bitfinex","BTCUSD",1672857782180,1.70504649,16956.0,16955.0,0.11566424]
["bitfinex","BTCUSD",1672857782681,2.23582398,16956.0,16955.0,0.11566424]
["bitfinex","BTCUSD",1672857783437,3.43626398,16956.0,16955.0,0.038]
["bitfinex","BTCUSD",1672857783944,2.82558498,16956.0,16955.0,0.038]
["bitfinex","BTCUSD",1672857784677,3.43626398,16956.0,16955.0,0.038]
["bitfinex","BTCUSD",1672857784950,2.82558498,16956.0,16955.0,0.2119]
["bitfinex","BTCUSD",1672857785212,3.83886638,16956.0,16955.0,0.2119]
["bitfinex","BTCUSD",1672857785459,3.22818738,16956.0,16955.0,0.2119]
["bitfinex","BTCUSD",1672857785731,3.83886638,16956.0,16955.0,0.2119]
["bitfinex","BTCUSD",1672857786247,3.22818738,16956.0,16955.0,0.2119]
["bitfinex","BTCUSD",1672857786511,3.30808889,16956.0,16955.0,0.2119]
["bitfinex","BTCUSD",1672857786785,3.83871844,16956.0,16955.0,0.2119]
["bitfinex","BTCUSD",1672857787054,3.83871869,16956.0,16955.0,0.2119]
["bitfinex","BTCUSD",1672857787302,3.30808889,16956.0,16955.0,0.2119]
["bitfinex","BTCUSD",1672857787558,3.29327895,16956.0,16955.0,0.038]
["bitfinex","BTCUSD",1672857787814,3.90395795,16956.0,16955.0,0.038]
["bitfinex","BTCUSD",1672857788843,3.67405631,16956.0,16955.0,0.038]
["bitfinex","BTCUSD",1672857789101,3.68255631,16956.0,16955.0,0.038]
["bitfinex","BTCUSD",1672857789368,4.64703325,16956.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857789605,0.53060878,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857789857,2.91078078,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857790361,2.30010178,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857790616,2.91078078,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857790867,2.30010178,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857791125,3.24726129,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857791336,3.9671383,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857791632,3.3564593,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857791885,3.9671383,16954.0,16953.0,0.00142934]
["bitfinex","BTCUSD",1672857792139,4.0421383,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857792645,3.4314593,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857792889,4.0421383,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857798722,3.51152952,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857798973,2.79165251,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857799220,4.45528159,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857799966,3.85834597,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857800214,4.45580652,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857800473,3.57081306,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857800999,3.91437226,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857801248,3.50308685,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857801779,4.13118934,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857802031,3.50308685,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857802325,4.15031189,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857802538,4.11289631,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857802808,3.07348146,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857803062,2.45430246,16954.0,16953.0,0.00642934]
["bitfinex","BTCUSD",1672857803611,1.254662,16954.0,16953.0,0.53730422]
["bitfinex","BTCUSD",1672857803838,1.69599306,16954.0,16953.0,0.71120422]
["bitfinex","BTCUSD",1672857804083,2.04904653,16954.0,16953.0,0.71120422]
["bitfinex","BTCUSD",1672857804338,1.8725182,16954.0,16953.0,0.71120422]
["bitfinex","BTCUSD",1672857804585,1.2826872,16954.0,16953.0,0.71120422]
["bitfinex","BTCUSD",1672857804837,0.86938184,16954.0,16953.0,1.00612422]
["bitfinex","BTCUSD",1672857805097,0.51632837,16954.0,16953.0,1.61680322]
["bitfinex","BTCUSD",1672857805345,0.6928562,16954.0,16953.0,1.32176563]
["bitfinex","BTCUSD",1672857805604,0.86938057,16954.0,16953.0,1.32176563]
["bitfinex","BTCUSD",1672857805890,0.6928562,16954.0,16953.0,1.32176563]
["bitfinex","BTCUSD",1672857806181,0.86939683,16954.0,16953.0,1.32176563]
["bitfinex","BTCUSD",1672857806425,0.51634331,16954.0,16953.0,1.32176563]
["bitfinex","BTCUSD",1672857806713,0.6928562,16954.0,16953.0,1.32176563]
["bitfinex","BTCUSD",1672857807464,0.51634107,16954.0,16953.0,1.32176563]
["bitfinex","BTCUSD",1672857807721,0.25153834,16954.0,16953.0,1.49566563]
["bitfinex","BTCUSD",1672857809509,0.51634107,16954.0,16953.0,1.49566563]
["bitfinex","BTCUSD",1672857810269,0.6928562,16954.0,16953.0,1.49566563]
["bitfinex","BTCUSD",1672857811025,0.6928562,16954.0,16953.0,0.88498663]
["bitfinex","BTCUSD",1672857811327,0.98401355,16954.0,16953.0,0.88498663]
["bitfinex","BTCUSD",1672857811568,0.98401355,16954.0,16953.0,1.49566563]
["bitfinex","BTCUSD",1672857811811,1.16058435,16954.0,16953.0,1.49566563]
["bitfinex","BTCUSD",1672857812070,0.98401355,16954.0,16953.0,1.49566563]
["bitfinex","BTCUSD",1672857812840,1.16054188,16954.0,16953.0,0.88498663]
["bitfinex","BTCUSD",1672857813351,2.30798993,16954.0,16953.0,0.00631175]
["bitfinex","BTCUSD",1672857813604,1.5136054,16954.0,16953.0,0.00631175]
["bitfinex","BTCUSD",1672857813860,2.1034364,16954.0,16953.0,0.00631175]
["bitfinex","BTCUSD",1672857814106,2.6932674,16954.0,16953.0,0.00631175]
["bitfinex","BTCUSD",1672857814368,2.74632935,16954.0,16953.0,0.00631175]
["bitfinex","BTCUSD",1672857814898,2.13565035,16954.0,16953.0,0.00631175]
["bitfinex","BTCUSD",1672857815184,3.32370535,16954.0,16951.0,1.22169755]
["bitfinex","BTCUSD",1672857815397,0.44157347,16952.0,16951.0,1.22169755]
["bitfinex","BTCUSD",1672857815686,0.44157347,16952.0,16951.0,0.75079755]
["bitfinex","BTCUSD",1672857816508,0.61820286,16952.0,16951.0,0.75079755]
["bitfinex","BTCUSD",1672857816707,0.61820286,16952.0,16951.0,0.17408011]
["bitfinex","BTCUSD",1672857816937,0.62420286,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857817228,1.21410286,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857817486,1.03750645,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857817986,1.3447767,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857819719,1.69803548,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857820026,1.52137311,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857820828,1.6980025,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857822647,2.2879025,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857823410,1.93464372,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857823619,2.53238646,16952.0,16951.0,0.21308011]
["bitfinex","BTCUSD",1672857823891,2.53238646,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857824387,2.53285045,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857825940,2.2255802,16952.0,16951.0,0.7381862]
["bitfinex","BTCUSD",1672857826187,1.98933144,16952.0,16951.0,0.7381862]
["bitfinex","BTCUSD",1672857829457,1.98933144,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857829458,2.2255802,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857829697,1.6356802,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857830433,1.19364274,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857830710,2.07385895,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857831213,1.48395895,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857831475,1.92604009,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857833991,2.27969225,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857834790,2.51594009,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857835049,2.07385895,16952.0,16951.0,0.03918011]
["bitfinex","BTCUSD",1672857835582,1.9181905,16952.0,16951.0,0.71813505]
["bitfinex","BTCUSD",1672857835822,1.62787429,16952.0,16951.0,0.71813505]
["bitfinex","BTCUSD",1672857838161,1.98154305,16952.0,16951.0,0.71813505]
["bitfinex","BTCUSD",1672857838408,1.98154305,16952.0,16951.0,0.71801663]
["bitfinex","BTCUSD",1672857838658,1.98154282,16952.0,16951.0,0.71801663]
["bitfinex","BTCUSD",1672857838936,1.62787429,16952.0,16951.0,0.71801663]
["bitfinex","BTCUSD",1672857839450,1.03797429,16952.0,16951.0,0.71801663]
["bitfinex","BTCUSD",1672857840519,1.39170879,16952.0,16951.0,0.71801663]
["bitfinex","BTCUSD",1672857841028,1.39170961,16952.0,16951.0,0.71801663]
["bitfinex","BTCUSD",1672857841251,1.03797429,16952.0,16951.0,0.71801663]
["bitfinex","BTCUSD",1672857841475,1.37706977,16952.0,16951.0,0.71801663]
["bitfinex","BTCUSD",1672857841699,1.37706977,16952.0,16951.0,0.03906169]
["bitfinex","BTCUSD",1672857842713,1.96696977,16952.0,16951.0,0.03906169]
["bitfinex","BTCUSD",1672857842952,1.37706977,16952.0,16951.0,0.03906169]
["bitfinex","BTCUSD",1672857843964,1.37706977,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857844459,1.96696977,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857844717,1.37706977,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857844958,1.03797429,16952.0,16951.0,0.82364069]
["bitfinex","BTCUSD",1672857845452,1.62787429,16952.0,16951.0,0.82364069]
["bitfinex","BTCUSD",1672857845910,1.03797429,16952.0,16951.0,0.82364069]
["bitfinex","BTCUSD",1672857846660,1.03797429,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857847971,0.5959,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857848215,0.89078915,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857849236,0.5959,16952.0,16951.0,0.82680302]
["bitfinex","BTCUSD",1672857849467,1.03823214,16952.0,16951.0,0.82680302]
["bitfinex","BTCUSD",1672857851961,0.5959,16952.0,16951.0,0.82680302]
["bitfinex","BTCUSD",1672857854019,1.12563434,16952.0,16951.0,0.82680302]
["bitfinex","BTCUSD",1672857854267,1.12563434,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857854520,2.6276108,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857854766,3.2382898,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857855278,2.6276108,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857857859,1.4478108,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857858108,2.6276108,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857859600,3.2175108,16952.0,16951.0,0.21296169]
["bitfinex","BTCUSD",1672857859851,3.2175108,16952.0,16951.0,0.03906169]
["bitfinex","BTCUSD",1672857860110,2.6276108,16952.0,16951.0,0.03906169]
["bitfinex","BTCUSD",1672857860854,2.6276108,16952.0,16951.0,0.03897919]
["bitfinex","BTCUSD",1672857862690,3.25291058,16952.0,16951.0,0.03897919]
["bitfinex","BTCUSD",1672857862950,4.10421307,16952.0,16951.0,0.03897919]
["bitfinex","BTCUSD",1672857863187,3.50727745,16952.0,16951.0,0.03897919]
["bitfinex","BTCUSD",1672857863685,0.6,16951.0,16950.0,0.00563619]
["bitfinex","BTCUSD",1672857863938,2.83395075,16951.0,16950.0,0.00563619]
["bitfinex","BTCUSD",1672857864185,3.43115695,16951.0,16950.0,0.00563619]
["bitfinex","BTCUSD",1672857864690,3.67713895,16951.0,16950.0,0.00563619]
["bitfinex","BTCUSD",1672857864938,4.36281795,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857865201,4.28781795,16951.0,16950.0,0.00563619]
["bitfinex","BTCUSD",1672857865449,3.80713895,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857865700,5.40824843,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857865947,4.83586586,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857866198,5.09732313,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857866467,4.50011693,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857866711,4.79732313,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857866959,4.32050939,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857867466,3.72050939,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857867720,2.59155418,16951.0,16950.0,0.00963619]
["bitfinex","BTCUSD",1672857867979,2.4229257,16951.0,16950.0,0.18263619]
["bitfinex","BTCUSD",1672857868229,2.42292529,16951.0,16950.0,0.18263619]
["bitfinex","BTCUSD",1672857870039,2.42292529,16951.0,16950.0,0.18253444]
["bitfinex","BTCUSD",1672857871783,2.42292529,16951.0,16950.0,0.89753098]
["bitfinex","BTCUSD",1672857873818,2.77725984,16951.0,16950.0,0.89753098]
["bitfinex","BTCUSD",1672857874082,2.77725984,16951.0,16950.0,0.35643444]
["bitfinex","BTCUSD",1672857874335,2.33520973,16951.0,16950.0,0.35643444]
["bitfinex","BTCUSD",1672857874863,2.86572994,16951.0,16950.0,0.35643444]
["bitfinex","BTCUSD",1672857875872,3.47640894,16951.0,16950.0,0.35643444]
["bitfinex","BTCUSD",1672857876136,2.86572994,16951.0,16950.0,0.35643444]
["bitfinex","BTCUSD",1672857876381,1.98087518,16951.0,16950.0,0.35643444]
["bitfinex","BTCUSD",1672857876632,2.42288106,16951.0,16950.0,0.35643444]
["bitfinex","BTCUSD",1672857877386,1.75187588,16951.0,16950.0,0.35643444]
["bitfinex","BTCUSD",1672857877900,1.75187588,16951.0,16950.0,0.88203829]
["bitfinex","BTCUSD",1672857878409,1.75158904,16951.0,16950.0,0.88203829]
["bitfinex","BTCUSD",1672857880733,2.10520829,16951.0,16950.0,0.88203829]
["bitfinex","BTCUSD",1672857881010,1.75158904,16951.0,16950.0,0.88203829]
["bitfinex","BTCUSD",1672857881444,2.10520822,16951.0,16950.0,0.88203829]
["bitfinex","BTCUSD",1672857881944,1.75158904,16951.0,16950.0,0.88203829]
["bitfinex","BTCUSD",1672857882832,0.92564311,16951.0,16950.0,0.35643444]
["bitfinex","BTCUSD",1672857883080,0.30680269,16951.0,16950.0,3.34445882]
["bitfinex","BTCUSD",1672857883577,0.57200672,16951.0,16950.0,2.75448882]
["bitfinex","BTCUSD",1672857883820,0.30680269,16951.0,16950.0,2.75048882]
["bitfinex","BTCUSD",1672857884064,0.17680269,16951.0,16950.0,3.51285882]
["bitfinex","BTCUSD",1672857884305,0.19080269,16951.0,16950.0,2.97188882]
["bitfinex","BTCUSD",1672857885029,0.014,16951.0,16950.0,2.97188882]
["bitfinex","BTCUSD",1672857885339,0.19080269,16951.0,16950.0,2.97188882]
["bitfinex","BTCUSD",1672857885559,0.014,16951.0,16950.0,2.77188882]
["bitfinex","BTCUSD",1672857885829,0.19080269,16951.0,16950.0,2.77188882]
["bitfinex","BTCUSD",1672857886668,0.19080269,16951.0,16950.0,3.36185882]
["bitfinex","BTCUSD",1672857886941,0.014,16951.0,16950.0,3.36185882]
["bitfinex","BTCUSD",1672857887186,0.19080269,16951.0,16950.0,3.36185882]
["bitfinex","BTCUSD",1672857887418,0.014,16951.0,16950.0,3.36185882]
["bitfinex","BTCUSD",1672857887938,0.014,16951.0,16950.0,2.77188882]
["bitfinex","BTCUSD",1672857888442,0.19080269,16951.0,16950.0,2.77188882]
["bitfinex","BTCUSD",1672857889474,0.19080269,16951.0,16950.0,2.94578882]
["bitfinex","BTCUSD",1672857892919,0.53697111,16951.0,16950.0,2.77188882]
["bitfinex","BTCUSD",1672857893414,0.45600672,16951.0,16950.0,2.77188882]
["bitfinex","BTCUSD",1672857894899,0.19080269,16951.0,16950.0,2.77188882]
["bitfinex","BTCUSD",1672857900465,0.45600672,16951.0,16950.0,2.77188882]
["bitfinex","BTCUSD",1672857900950,0.19080269,16951.0,16950.0,2.77188882]
["bitfinex","BTCUSD",1672857902477,1.42075288,16951.0,16950.0,0.20143444]
["bitfinex","BTCUSD",1672857902741,1.42075288,16951.0,16950.0,0.81211344]
["bitfinex","BTCUSD",1672857902742,1.24395019,16951.0,16950.0,0.81211344]
["bitfinex","BTCUSD",1672857903252,1.24395019,16951.0,16950.0,0.20143444]
["bitfinex","BTCUSD",1672857904261,1.06707558,16951.0,16950.0,0.81211344]
["bitfinex","BTCUSD",1672857904529,1.53984895,16951.0,16950.0,0.20143444]
["bitfinex","BTCUSD",1672857904791,1.36301242,16951.0,16950.0,0.20143444]
["bitfinex","BTCUSD",1672857905488,1.36301242,16951.0,16950.0,0.81211344]
["bitfinex","BTCUSD",1672857905959,1.53984895,16951.0,16950.0,0.81211344]
["bitfinex","BTCUSD",1672857906080,1.53984895,16951.0,16950.0,0.20143444]
["bitfinex","BTCUSD",1672857906573,1.18621172,16951.0,16950.0,0.20143444]
["bitfinex","BTCUSD",1672857908025,0.57510279,16951.0,16950.0,0.8895113]
["bitfinex","BTCUSD",1672857908307,0.63303197,16951.0,16950.0,1.5001903]
["bitfinex","BTCUSD",1672857908531,1.07503785,16951.0,16950.0,1.5001903]
["bitfinex","BTCUSD",1672857908778,1.07503785,16951.0,16950.0,1.50010667]
["bitfinex","BTCUSD",1672857908779,0.63303197,16951.0,16950.0,1.50010667]
["bitfinex","BTCUSD",1672857909023,0.8097427,16951.0,16950.0,1.50010667]
["bitfinex","BTCUSD",1672857909225,1.07504973,16951.0,16950.0,1.50010667]
["bitfinex","BTCUSD",1672857909472,1.07504952,16951.0,16950.0,1.50010667]
["bitfinex","BTCUSD",1672857909947,0.63304364,16951.0,16950.0,1.50010667]
["bitfinex","BTCUSD",1672857910159,1.07504952,16951.0,16950.0,1.50010667]
["bitfinex","BTCUSD",1672857910689,1.03619008,16951.0,16950.0,0.81202981]
["bitfinex","BTCUSD",1672857910915,1.57974281,16951.0,16950.0,0.81202981]
["bitfinex","BTCUSD",1672857911151,1.22600599,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857911424,1.81594099,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857915357,1.98461411,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857915620,1.37393511,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857917353,1.98461411,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857917888,1.37393511,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857919066,1.96387011,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857919318,2.49439032,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857919570,3.10506932,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857919796,2.49439032,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857920272,3.10506932,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857920533,2.54840832,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857921255,2.49439032,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857921495,3.10506932,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857921740,2.49439032,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857921984,3.10506932,16951.0,16950.0,0.20135081]
["bitfinex","BTCUSD",1672857922468,3.10506932,16951.0,16950.0,0.049]
["bitfinex","BTCUSD",1672857922706,2.49439032,16951.0,16950.0,0.049]
["bitfinex","BTCUSD",1672857922955,3.10506932,16951.0,16950.0,0.049]
["bitfinex","BTCUSD",1672857923495,3.15145159,16951.0,16950.0,0.049]
["bitfinex","BTCUSD",1672857923731,3.32936256,16951.0,16950.0,0.049]
["bitfinex","BTCUSD",1672857923980,3.85997119,16951.0,16950.0,0.049]
["bitfinex","BTCUSD",1672857924224,1.14128763,16951.0,16950.0,0.79110948]
["bitfinex","BTCUSD",1672857924457,0.79584658,16951.0,16950.0,1.14395159]
["bitfinex","BTCUSD",1672857924701,1.19411617,16951.0,16950.0,1.75963059]
["bitfinex","BTCUSD",1672857924939,0.92884658,16951.0,16950.0,1.64497559]
["bitfinex","BTCUSD",1672857925182,0.92884658,16951.0,16950.0,1.14895159]
["bitfinex","BTCUSD",1672857925678,0.57514276,16951.0,16950.0,1.14895159]
["bitfinex","BTCUSD",1672857925911,0.92887037,16951.0,16950.0,1.14895159]
["bitfinex","BTCUSD",1672857926153,0.79587037,16951.0,16950.0,1.14395159]
["bitfinex","BTCUSD",1672857926388,0.81887037,16951.0,16950.0,1.14895159]
["bitfinex","BTCUSD",1672857926626,0.79587037,16951.0,16950.0,1.14395159]
["bitfinex","BTCUSD",1672857926916,0.80687136,16951.0,16950.0,1.18795159]
["bitfinex","BTCUSD",1672857927143,0.45314276,16951.0,16950.0,1.18795159]
["bitfinex","BTCUSD",1672857927400,0.45314276,16951.0,16950.0,1.18815347]
["bitfinex","BTCUSD",1672857927684,0.45314276,16951.0,16950.0,1.18795159]
["bitfinex","BTCUSD",1672857928172,0.45314276,16951.0,16950.0,1.79863059]
["bitfinex","BTCUSD",1672857928643,0.45314276,16951.0,16950.0,1.18795159]
["bitfinex","BTCUSD",1672857928884,0.5545654,16951.0,16950.0,1.18795159]
["bitfinex","BTCUSD",1672857929128,0.5545654,16951.0,16950.0,1.79863059]
["bitfinex","BTCUSD",1672857929359,0.45314276,16951.0,16950.0,2.14547166]
["bitfinex","BTCUSD",1672857929610,0.45314276,16951.0,16950.0,2.14526978]
["bitfinex","BTCUSD",1672857930348,0.45314276,16951.0,16950.0,2.14547166]
["bitfinex","BTCUSD",1672857930589,0.80693826,16951.0,16950.0,2.14547166]
["bitfinex","BTCUSD",1672857931767,0.63014413,16951.0,16950.0,2.14547166]
["bitfinex","BTCUSD",1672857932777,0.63014413,16951.0,16950.0,2.73544166]
["bitfinex","BTCUSD",1672857934631,0.45324425,16951.0,16950.0,2.73544166]
["bitfinex","BTCUSD",1672857936264,0.45324425,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857936758,0.80703975,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857937022,0.45324425,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857939567,0.63014413,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857939824,0.63004289,16951.0,16950.0,2.14547166]
["bitfinex","BTCUSD",1672857940077,0.63004289,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857940882,0.63004289,16951.0,16950.0,2.73544166]
["bitfinex","BTCUSD",1672857941379,0.80693864,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857941641,0.8069385,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857941904,0.63004289,16951.0,16950.0,2.73544166]
["bitfinex","BTCUSD",1672857942180,0.63004289,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857942479,0.45314142,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857944190,0.45314142,16951.0,16950.0,2.73634235]
["bitfinex","BTCUSD",1672857944434,0.80693692,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857944925,0.63004289,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857946171,0.63004289,16951.0,16950.0,2.73634235]
["bitfinex","BTCUSD",1672857946172,0.4531349,16951.0,16950.0,2.73634235]
["bitfinex","BTCUSD",1672857946936,0.18778627,16951.0,16950.0,2.73634235]
["bitfinex","BTCUSD",1672857947182,0.4531349,16951.0,16950.0,2.73634235]
["bitfinex","BTCUSD",1672857948458,0.4531349,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857951025,0.8069304,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857951326,0.4531349,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857952066,0.18778627,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857955932,0.18778627,16951.0,16950.0,2.73530448]
["bitfinex","BTCUSD",1672857956191,0.01089876,16951.0,16950.0,2.73530448]
["bitfinex","BTCUSD",1672857956449,0.18778627,16951.0,16950.0,2.73530448]
["bitfinex","BTCUSD",1672857956704,0.01089876,16951.0,16950.0,2.73530448]
["bitfinex","BTCUSD",1672857957218,0.01089876,16951.0,16950.0,3.06828536]
["bitfinex","BTCUSD",1672857957475,0.01089876,16951.0,16950.0,2.73530448]
["bitfinex","BTCUSD",1672857958998,0.18778627,16951.0,16950.0,2.73523978]
["bitfinex","BTCUSD",1672857959806,0.18778627,16951.0,16950.0,2.7352372]
["bitfinex","BTCUSD",1672857960571,0.01089876,16951.0,16950.0,2.7352372]
["bitfinex","BTCUSD",1672857961603,0.18778627,16951.0,16950.0,2.7352372]
["bitfinex","BTCUSD",1672857962687,0.51089876,16951.0,16950.0,2.7352372]
["bitfinex","BTCUSD",1672857962943,0.51089876,16951.0,16950.0,2.7351725]
["bitfinex","BTCUSD",1672857963455,0.68778627,16951.0,16950.0,3.3251425]
["bitfinex","BTCUSD",1672857964225,0.68778627,16951.0,16950.0,2.1813837]
["bitfinex","BTCUSD",1672857964479,1.13004289,16951.0,16950.0,0.8179]
["bitfinex","BTCUSD",1672857964738,1.13004289,16951.0,16950.0,1.49187376]
["bitfinex","BTCUSD",1672857964994,0.9531954,16951.0,16950.0,2.10255276]
["bitfinex","BTCUSD",1672857965242,0.9531954,16951.0,16950.0,2.10261746]
["bitfinex","BTCUSD",1672857965772,0.68784677,16951.0,16950.0,2.10261746]
["bitfinex","BTCUSD",1672857966026,0.9531954,16951.0,16950.0,2.10261746]
["bitfinex","BTCUSD",1672857966287,0.68784677,16951.0,16950.0,2.10261746]
["bitfinex","BTCUSD",1672857967053,0.68784677,16951.0,16950.0,2.69258746]
["bitfinex","BTCUSD",1672857968331,0.68784677,16951.0,16950.0,3.28255746]
["bitfinex","BTCUSD",1672857968853,0.51089876,16951.0,16950.0,3.95776041]
["bitfinex","BTCUSD",1672857969103,0.51089876,16951.0,16950.0,12.0878537]
["bitfinex","BTCUSD",1672857969630,0.51089876,16951.0,16950.0,12.26353252]
["bitfinex","BTCUSD",1672857969918,0.51089876,16951.0,16950.0,12.0878537]
["bitfinex","BTCUSD",1672857970168,0.51089876,16951.0,16950.0,4.5878537]
["bitfinex","BTCUSD",1672857970718,0.44229664,16953.0,16951.0,0.6]
["bitfinex","BTCUSD",1672857970971,0.44229664,16953.0,16952.0,2.784264]
["bitfinex","BTCUSD",1672857971480,0.17694801,16953.0,16952.0,2.784264]
["bitfinex","BTCUSD",1672857972251,0.19094801,16953.0,16952.0,2.787264]
["bitfinex","BTCUSD",1672857972503,0.19094801,16953.0,16952.0,2.78752048]
["bitfinex","BTCUSD",1672857972754,0.014,16953.0,16952.0,3.10954529]
["bitfinex","BTCUSD",1672857973536,0.014,16953.0,16952.0,3.7466501]
["bitfinex","BTCUSD",1672857973787,0.014,16953.0,16952.0,3.42462529]
["bitfinex","BTCUSD",1672857974039,0.19094801,16953.0,16952.0,3.42462529]
["bitfinex","BTCUSD",1672857974298,0.014,16953.0,16952.0,3.42462529]
["bitfinex","BTCUSD",1672857974552,0.19094801,16953.0,16952.0,3.42462529]
["bitfinex","BTCUSD",1672857974797,0.014,16953.0,16952.0,3.42462529]
["bitfinex","BTCUSD",1672857978891,0.19094801,16953.0,16952.0,3.42462529]
["bitfinex","BTCUSD",1672857979144,0.014,16953.0,16952.0,3.42462529]
["bitfinex","BTCUSD",1672857980185,0.19094801,16953.0,16952.0,3.42462529]
["bitfinex","BTCUSD",1672857980447,0.014,16953.0,16952.0,3.42462529]
["bitfinex","BTCUSD",1672857980748,0.014,16953.0,16952.0,3.33804521]
["bitfinex","BTCUSD",1672857983560,0.19094801,16953.0,16952.0,3.16388873]
["bitfinex","BTCUSD",1672857983827,0.19094801,16953.0,16952.0,2.99158873]
["bitfinex","BTCUSD",1672857984081,0.53730585,16953.0,16952.0,2.40168873]
["bitfinex","BTCUSD",1672857984340,1.40153795,16953.0,16952.0,0.003]
["bitfinex","BTCUSD",1672857984830,1.51750168,16953.0,16952.0,0.003]
["bitfinex","BTCUSD",1672857985318,1.78266066,16953.0,16952.0,0.003]
["bitfinex","BTCUSD",1672857985321,1.51750168,16953.0,16952.0,0.003]
["bitfinex","BTCUSD",1672857986095,1.16370618,16953.0,16952.0,0.003]
["bitfinex","BTCUSD",1672857986346,1.51729882,16953.0,16952.0,0.003]
["bitfinex","BTCUSD",1672857986850,1.07492171,16953.0,16952.0,0.00325648]
["bitfinex","BTCUSD",1672857987100,1.07492171,16953.0,16952.0,0.65072282]
["bitfinex","BTCUSD",1672857987667,0.63277895,16953.0,16952.0,0.65072282]
["bitfinex","BTCUSD",1672857989478,0.63277895,16953.0,16952.0,1.26140182]
["bitfinex","BTCUSD",1672857990004,0.63277895,16953.0,16952.0,1.85130182]
["bitfinex","BTCUSD",1672857990262,0.45600028,16953.0,16952.0,3.20500182]
["bitfinex","BTCUSD",1672857990522,0.19081397,16953.0,16952.0,3.20500182]
["bitfinex","BTCUSD",1672857991020,0.45600028,16953.0,16952.0,3.20500182]
["bitfinex","BTCUSD",1672857992276,0.80960614,16953.0,16952.0,2.59432282]
["bitfinex","BTCUSD",1672857992534,0.63277895,16953.0,16952.0,0.7668]
["bitfinex","BTCUSD",1672857992754,0.8097354,16953.0,16952.0,0.7668]
["bitfinex","BTCUSD",1672857993056,1.07498568,16953.0,16952.0,0.7668]
["bitfinex","BTCUSD",1672857993273,0.8097354,16953.0,16952.0,0.5929]
["bitfinex","BTCUSD",1672857993532,0.45614276,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857994568,0.80983997,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857995850,0.45614276,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857996106,0.014,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857996379,0.62237429,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857996683,1.23305329,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857997175,3.29737535,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857997426,3.89574135,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857997687,3.89570628,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857998962,3.28502728,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857999217,4.19570628,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857999468,3.28502728,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857999719,3.72220628,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672857999972,3.28542728,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672858000247,3.89610628,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672858000601,3.11919813,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672858000747,2.58862457,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672858001244,1.82485857,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672858003793,2.43553757,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672858004342,1.82485857,16953.0,16952.0,0.0029156]
["bitfinex","BTCUSD",1672858006125,0.6326116,16953.0,16952.0,1.154969]
["bitfinex","BTCUSD",1672858006377,0.6326116,16953.0,16952.0,1.52852011]
["bitfinex","BTCUSD",1672858006627,0.45585626,16953.0,16952.0,1.52852011]
["bitfinex","BTCUSD",1672858008403,0.19073964,16953.0,16952.0,2.88222011]
["bitfinex","BTCUSD",1672858008652,0.014,16953.0,16952.0,2.3344367]
["bitfinex","BTCUSD",1672858008907,0.014,16953.0,16952.0,2.89901869]
["bitfinex","BTCUSD",1672858009170,0.014,16953.0,16952.0,3.24791116]
["bitfinex","BTCUSD",1672858009399,0.014,16953.0,16952.0,2.68332917]
["bitfinex","BTCUSD",1672858010151,0.014,16953.0,16952.0,3.22041799]
["bitfinex","BTCUSD",1672858010408,0.014,16953.0,16952.0,2.68332917]
["bitfinex","BTCUSD",1672858010654,0.014,16953.0,16952.0,3.37525786]
["bitfinex","BTCUSD",1672858010913,0.014,16953.0,16952.0,3.96515786]
["bitfinex","BTCUSD",1672858011418,0.014,16953.0,16952.0,3.61626539]
["bitfinex","BTCUSD",1672858016939,0.014,16953.0,16952.0,2.9243367]
["bitfinex","BTCUSD",1672858017433,0.014,16953.0,16952.0,3.0981367]
["bitfinex","BTCUSD",1672858017953,0.17673964,16955.0,16952.0,3.0952211]
["bitfinex","BTCUSD",1672858018158,0.17673964,16955.0,16954.0,0.3467]
["bitfinex","BTCUSD",1672858018414,0.17673964,16955.0,16954.0,2.736965]
["bitfinex","BTCUSD",1672858019227,0.44185626,16955.0,16954.0,2.736965]
["bitfinex","BTCUSD",1672858019570,0.45285626,16955.0,16954.0,2.792965]
["bitfinex","BTCUSD",1672858020748,0.45285626,16955.0,16954.0,3.43795409]
["bitfinex","BTCUSD",1672858021000,0.45285626,16955.0,16954.0,2.83783596]
["bitfinex","BTCUSD",1672858021252,0.45285626,16955.0,16954.0,2.05443296]
["bitfinex","BTCUSD",1672858021517,0.45277799,16955.0,16954.0,2.05443296]
["bitfinex","BTCUSD",1672858021771,0.72773923,16955.0,16954.0,2.05455109]
["bitfinex","BTCUSD",1672858022017,0.55107786,16955.0,16954.0,2.05455109]
["bitfinex","BTCUSD",1672858022794,0.72773792,16955.0,16954.0,2.05455109]
["bitfinex","BTCUSD",1672858023083,0.37424294,16955.0,16954.0,2.05455109]
["bitfinex","BTCUSD",1672858023568,0.37424294,16955.0,16954.0,2.05443296]
["bitfinex","BTCUSD",1672858023823,0.72773792,16955.0,16954.0,2.05443296]
["bitfinex","BTCUSD",1672858024083,0.55107786,16955.0,16954.0,1.88053296]
["bitfinex","BTCUSD",1672858024580,0.55107786,16955.0,16954.0,1.88065109]
["bitfinex","BTCUSD",1672858025095,0.17665782,16955.0,16954.0,3.93769588]
["bitfinex","BTCUSD",1672858025344,0.17665782,16955.0,16954.0,3.45796663]
["bitfinex","BTCUSD",1672858025618,0.18967266,16957.0,16954.0,3.45796663]
["bitfinex","BTCUSD",1672858025922,0.18967266,16957.0,16956.0,0.3459]
["bitfinex","BTCUSD",1672858026142,0.18967266,16957.0,16956.0,0.783503]
["bitfinex","BTCUSD",1672858026399,0.18967266,16957.0,16956.0,0.78362112]
["bitfinex","BTCUSD",1672858027155,0.20467266,16957.0,16956.0,0.78662112]
["bitfinex","BTCUSD",1672858027671,0.20467266,16957.0,16956.0,1.37638212]
["bitfinex","BTCUSD",1672858027919,0.02801484,16957.0,16956.0,1.37638212]
["bitfinex","BTCUSD",1672858028171,0.20467266,16957.0,16956.0,1.37644212]
["bitfinex","BTCUSD",1672858028434,0.20467266,16957.0,16956.0,1.98953976]
["bitfinex","BTCUSD",1672858028952,0.02801484,16957.0,16956.0,1.98953976]
["bitfinex","BTCUSD",1672858029218,0.02801484,16957.0,16956.0,2.57930076]
["bitfinex","BTCUSD",1672858029478,0.02801484,16957.0,16956.0,2.75320076]
["bitfinex","BTCUSD",1672858030528,0.20467266,16957.0,16956.0,2.74820076]
["bitfinex","BTCUSD",1672858030809,0.02801484,16957.0,16956.0,2.74820076]
["bitfinex","BTCUSD",1672858031111,0.02801484,16957.0,16956.0,3.14199714]
["bitfinex","BTCUSD",1672858031818,0.02801484,16957.0,16956.0,3.73175814]
["bitfinex","BTCUSD",1672858032069,0.02801484,16957.0,16956.0,3.1186605]
["bitfinex","BTCUSD",1672858032327,0.02801484,16957.0,16956.0,3.81125138]
["bitfinex","BTCUSD",1672858032577,0.02801484,16957.0,16956.0,3.2911605]
["bitfinex","BTCUSD",1672858032841,0.02801484,16957.0,16956.0,3.98396722]
["bitfinex","BTCUSD",1672858033097,0.01301484,16957.0,16956.0,3.98096722]
["bitfinex","BTCUSD",1672858033354,0.02701484,16957.0,16956.0,4.04796722]
["bitfinex","BTCUSD",1672858033875,0.02701484,16957.0,16956.0,3.65417084]
["bitfinex","BTCUSD",1672858034386,0.02701484,16957.0,16956.0,11.15411084]
["bitfinex","BTCUSD",1672858035668,0.02701484,16957.0,16956.0,10.46130412]
["bitfinex","BTCUSD",1672858036968,0.02701484,16957.0,16956.0,11.02402673]
["bitfinex","BTCUSD",1672858037217,0.02701484,16957.0,16956.0,10.46130412]
["bitfinex","BTCUSD",1672858037480,0.02701484,16957.0,16956.0,11.05052244]
["bitfinex","BTCUSD",1672858039316,0.02701484,16957.0,16956.0,10.46130412]
["bitfinex","BTCUSD",1672858040331,0.02701484,16957.0,16956.0,11.11153826]
["bitfinex","BTCUSD",1672858041099,0.02701484,16957.0,16956.0,10.46130412]
["bitfinex","BTCUSD",1672858041308,0.02701484,16957.0,16956.0,11.03120454]
["bitfinex","BTCUSD",1672858042914,0.02201484,16957.0,16956.0,11.03120454]
["bitfinex","BTCUSD",1672858043400,0.02201484,16957.0,16956.0,10.46130412]
["bitfinex","BTCUSD",1672858043691,0.02201484,16957.0,16956.0,11.1155561]
["bitfinex","BTCUSD",1672858044219,0.02201484,16957.0,16956.0,10.9476561]
["bitfinex","BTCUSD",1672858048044,0.02201484,16957.0,16956.0,10.29340412]
["bitfinex","BTCUSD",1672858048291,0.02201484,16957.0,16956.0,10.89369877]
["bitfinex","BTCUSD",1672858050120,0.02201484,16957.0,16956.0,10.29340412]
["bitfinex","BTCUSD",1672858050348,0.02201484,16957.0,16956.0,10.88728125]
["bitfinex","BTCUSD",1672858050859,0.02201484,16957.0,16956.0,10.29340412]
["bitfinex","BTCUSD",1672858053404,0.02201484,16957.0,16956.0,10.9861842]
["bitfinex","BTCUSD",1672858053923,0.02201484,16957.0,16956.0,10.29340412]
["bitfinex","BTCUSD",1672858055463,0.02201484,16957.0,16956.0,10.82979385]
["bitfinex","BTCUSD",1672858055975,0.02201484,16957.0,16956.0,2.73991473]
["bitfinex","BTCUSD",1672858056504,0.02201484,16957.0,16956.0,2.71907273]
["bitfinex","BTCUSD",1672858056757,0.02201484,16957.0,16956.0,3.32975173]
["bitfinex","BTCUSD",1672858059351,0.02201484,16957.0,16956.0,3.15585173]
["bitfinex","BTCUSD",1672858059576,0.02201484,16957.0,16956.0,3.15597461]
["bitfinex","BTCUSD",1672858059839,0.02201484,16957.0,16956.0,10.04529561]
["bitfinex","BTCUSD",1672858060088,0.02201484,16957.0,16956.0,3.15597461]
["bitfinex","BTCUSD",1672858060366,0.02201484,16957.0,16956.0,1.95541173]
["bitfinex","BTCUSD",1672858060864,0.19867266,16957.0,16956.0,1.95553461]
["bitfinex","BTCUSD",1672858062416,0.33235079,16957.0,16956.0,1.95541173]
["bitfinex","BTCUSD",1672858062685,0.33235079,16957.0,16956.0,1.95553461]
["bitfinex","BTCUSD",1672858062933,0.19867266,16957.0,16956.0,1.95553461]
["bitfinex","BTCUSD",1672858063184,0.46341266,16957.0,16956.0,1.95553461]
["bitfinex","BTCUSD",1672858063947,0.46341266,16957.0,16956.0,1.78303461]
["bitfinex","BTCUSD",1672858064695,0.46341266,16957.0,16956.0,1.78296458]
["bitfinex","BTCUSD",1672858064958,0.64024982,16957.0,16956.0,1.78296458]
["bitfinex","BTCUSD",1672858065420,0.64024982,16957.0,16956.0,1.7828417]
["bitfinex","BTCUSD",1672858066433,0.64024982,16957.0,16956.0,1.78296458]
["bitfinex","BTCUSD",1672858066693,0.64024982,16957.0,16956.0,1.7828417]
["bitfinex","BTCUSD",1672858067454,0.64024982,16957.0,16956.0,1.78296458]
["bitfinex","BTCUSD",1672858067703,1.24231778,16957.0,16956.0,1.1930807]
["bitfinex","BTCUSD",1672858067957,0.97757778,16957.0,16956.0,0.65669097]
["bitfinex","BTCUSD",1672858068207,0.97757778,16957.0,16956.0,0.067]
["bitfinex","BTCUSD",1672858068208,1.44360963,16957.0,16956.0,0.067]
["bitfinex","BTCUSD",1672858068462,2.66278863,16957.0,16956.0,0.067]
["bitfinex","BTCUSD",1672858068956,2.64878863,16957.0,16955.0,6e-05]
["bitfinex","BTCUSD",1672858069230,1.39603732,16956.0,16955.0,6e-05]
["bitfinex","BTCUSD",1672858069561,1.74005202,16956.0,16955.0,6e-05]
["bitfinex","BTCUSD",1672858069992,2.91705752,16956.0,16955.0,6e-05]
["bitfinex","BTCUSD",1672858070232,3.03777963,16956.0,16955.0,0.00306]
["bitfinex","BTCUSD",1672858070486,3.99692392,16956.0,16955.0,6e-05]
["bitfinex","BTCUSD",1672858070732,4.00792392,16956.0,16955.0,0.00306]
["bitfinex","BTCUSD",1672858070986,3.46635036,16956.0,16955.0,6e-05]
["bitfinex","BTCUSD",1672858071239,3.02677963,16956.0,16955.0,6e-05]
["bitfinex","BTCUSD",1672858071494,0.6,16955.0,16953.0,0.52962064]
["bitfinex","BTCUSD",1672858071752,0.23081019,16954.0,16953.0,0.52962064]
["bitfinex","BTCUSD",1672858071996,0.17679219,16954.0,16953.0,0.52974354]
["bitfinex","BTCUSD",1672858072249,1.15971734,16955.0,16953.0,0.52974354]
["bitfinex","BTCUSD",1672858072496,1.22771734,16955.0,16953.0,0.53662064]
["bitfinex","BTCUSD",1672858072749,1.15971734,16955.0,16953.0,1.11948164]
["bitfinex","BTCUSD",1672858072993,0.89452906,16955.0,16954.0,0.610679]
["bitfinex","BTCUSD",1672858073287,0.90302906,16955.0,16953.0,1.11958154]
["bitfinex","BTCUSD",1672858073506,1.16571734,16955.0,16953.0,1.75531064]
["bitfinex","BTCUSD",1672858073764,1.15971734,16955.0,16953.0,1.70931064]
["bitfinex","BTCUSD",1672858074023,0.0085,16954.0,16953.0,1.70931064]
["bitfinex","BTCUSD",1672858074559,0.0085,16954.0,16953.0,2.31998964]
["bitfinex","BTCUSD",1672858075041,0.0085,16954.0,16953.0,1.790369]
["bitfinex","BTCUSD",1672858075304,0.006,16955.0,16953.0,2.42174958]
["bitfinex","BTCUSD",1672858075568,0.18480703,16957.0,16954.0,0.841986]
["bitfinex","BTCUSD",1672858075812,0.00801484,16957.0,16956.0,0.1726]
["bitfinex","BTCUSD",1672858076071,0.00801484,16957.0,16956.0,0.668322]
["bitfinex","BTCUSD",1672858076837,0.07601484,16957.0,16956.0,0.668322]
["bitfinex","BTCUSD",1672858077177,0.07601484,16957.0,16956.0,1.24317333]
["bitfinex","BTCUSD",1672858077572,0.25270364,16957.0,16956.0,1.24317333]
["bitfinex","BTCUSD",1672858077850,0.18470364,16957.0,16956.0,1.07057333]
["bitfinex","BTCUSD",1672858078101,0.25270364,16957.0,16956.0,1.07757333]
["bitfinex","BTCUSD",1672858078355,0.18470364,16957.0,16956.0,1.07057333]
["bitfinex","BTCUSD",1672858078620,0.19870364,16957.0,16956.0,1.72333433]
["bitfinex","BTCUSD",1672858078877,0.18470364,16957.0,16956.0,1.66033433]
["bitfinex","BTCUSD",1672858079123,0.19070364,16957.0,16956.0,2.29609533]
["bitfinex","BTCUSD",1672858079397,0.18470364,16957.0,16956.0,2.25029469]
["bitfinex","BTCUSD",1672858079673,0.19070364,16957.0,16956.0,2.29629469]
["bitfinex","BTCUSD",1672858081145,0.01401484,16957.0,16956.0,2.29629469]
["bitfinex","BTCUSD",1672858081389,0.19070364,16957.0,16956.0,2.39019433]
["bitfinex","BTCUSD",1672858081643,0.19070364,16957.0,16956.0,3.00087333]
["bitfinex","BTCUSD",1672858082140,0.19070364,16957.0,16956.0,2.88580233]
["bitfinex","BTCUSD",1672858082411,0.01401484,16957.0,16956.0,2.39019433]
["bitfinex","BTCUSD",1672858082665,0.01401484,16957.0,16956.0,3.00087333]
["bitfinex","BTCUSD",1672858083442,0.01401484,16957.0,16956.0,2.39019433]
["bitfinex","BTCUSD",1672858083671,0.19070364,16957.0,16956.0,3.00087333]
["bitfinex","BTCUSD",1672858083911,0.01401484,16957.0,16956.0,2.99587333]
["bitfinex","BTCUSD",1672858084166,0.01401484,16957.0,16956.0,2.86188563]
["bitfinex","BTCUSD",1672858084429,0.01401484,16957.0,16956.0,2.772622]
["bitfinex","BTCUSD",1672858084793,0.01401484,16957.0,16956.0,3.28490455]
["bitfinex","BTCUSD",1672858084953,0.01401484,16957.0,16956.0,2.772622]
["bitfinex","BTCUSD",1672858085457,0.01401484,16957.0,16956.0,2.772562]
["bitfinex","BTCUSD",1672858085970,0.01401484,16957.0,16956.0,3.28480327]
["bitfinex","BTCUSD",1672858086465,0.01401484,16957.0,16956.0,3.28494263]
["bitfinex","BTCUSD",1672858087235,0.01401484,16957.0,16956.0,2.77270136]
["bitfinex","BTCUSD",1672858087479,0.01401484,16957.0,16956.0,3.27881996]
["bitfinex","BTCUSD",1672858088000,0.01401484,16957.0,16956.0,2.77270136]
["bitfinex","BTCUSD",1672858088251,0.01401484,16957.0,16956.0,3.47767244]
["bitfinex","BTCUSD",1672858088473,0.01401484,16957.0,16956.0,2.77270136]
["bitfinex","BTCUSD",1672858089275,0.01401484,16957.0,16956.0,2.54090136]
["bitfinex","BTCUSD",1672858089534,0.01401484,16957.0,16956.0,10.04090136]
["bitfinex","BTCUSD",1672858090297,0.00901484,16957.0,16956.0,10.04090136]
["bitfinex","BTCUSD",1672858090546,0.00901484,16957.0,16956.0,10.63477849]
["bitfinex","BTCUSD",1672858091044,0.00901484,16957.0,16956.0,10.04090136]
["bitfinex","BTCUSD",1672858091302,0.00901484,16957.0,16956.0,2.54090136]
["bitfinex","BTCUSD",1672858092591,0.00901484,16957.0,16956.0,3.42795906]
["bitfinex","BTCUSD",1672858092592,1e-08,16957.0,16956.0,3.42795906]
["bitfinex","BTCUSD",1672858092835,1e-08,16957.0,16956.0,3.46359138]
["bitfinex","BTCUSD",1672858093093,1e-08,16957.0,16956.0,4.75746851]
["bitfinex","BTCUSD",1672858093344,1e-08,16957.0,16956.0,4.58178969]
["bitfinex","BTCUSD",1672858093595,1e-08,16957.0,16956.0,4.75746851]
["bitfinex","BTCUSD",1672858093841,0.01301418,16958.0,16957.0,0.6]
["bitfinex","BTCUSD",1672858094098,0.01301418,16958.0,16957.0,3.796056]
["bitfinex","BTCUSD",1672858094364,0.01301418,16958.0,16957.0,4.15371313]
["bitfinex","BTCUSD",1672858094606,0.01301418,16958.0,16957.0,4.63399201]
["bitfinex","BTCUSD",1672858095109,0.01801418,16958.0,16957.0,12.27199201]
["bitfinex","BTCUSD",1672858095627,0.01801418,16958.0,16957.0,11.79171313]
["bitfinex","BTCUSD",1672858095881,0.01801418,16958.0,16957.0,11.46968832]
["bitfinex","BTCUSD",1672858097684,0.01801418,16958.0,16957.0,11.46974832]
["bitfinex","BTCUSD",1672858097934,0.01801418,16958.0,16957.0,11.9500272]
["bitfinex","BTCUSD",1672858098440,0.01801418,16958.0,16957.0,12.54100602]
["bitfinex","BTCUSD",1672858098702,0.01249652,16959.0,16958.0,0.63602836]
["bitfinex","BTCUSD",1672858098967,0.01249652,16959.0,16958.0,4.84388624]
["bitfinex","BTCUSD",1672858099216,0.01249652,16959.0,16958.0,5.91284]
["bitfinex","BTCUSD",1672858099481,0.01524891,16960.0,16958.0,8.27054505]
["bitfinex","BTCUSD",1672858099727,0.01524891,16960.0,16959.0,2.59272137]
["bitfinex","BTCUSD",1672858099728,9.1e-07,16960.0,16959.0,2.59272137]
["bitfinex","BTCUSD",1672858100084,9.1e-07,16960.0,16959.0,4.79406018]
["bitfinex","BTCUSD",1672858100235,9.1e-07,16960.0,16959.0,4.65401368]
["bitfinex","BTCUSD",1672858100754,9.1e-07,16960.0,16959.0,4.35401368]
["bitfinex","BTCUSD",1672858101276,0.00400091,16960.0,16959.0,4.79201368]
["bitfinex","BTCUSD",1672858101819,0.2416788,16960.0,16959.0,3.37345399]
["bitfinex","BTCUSD",1672858102079,0.00400091,16960.0,16959.0,3.14215399]
["bitfinex","BTCUSD",1672858102634,0.00400091,16960.0,16959.0,3.14229333]
["bitfinex","BTCUSD",1672858102860,0.00400091,16960.0,16959.0,2.62896934]
["bitfinex","BTCUSD",1672858103108,0.00400091,16960.0,16959.0,3.22284647]
["bitfinex","BTCUSD",1672858103358,0.00400091,16960.0,16959.0,3.38484647]
["bitfinex","BTCUSD",1672858103639,9.1e-07,16960.0,16959.0,11.36512535]
["bitfinex","BTCUSD",1672858103880,0.00500091,16960.0,16959.0,11.61832535]
["bitfinex","BTCUSD",1672858104125,9.1e-07,16960.0,16959.0,12.48032535]
["bitfinex","BTCUSD",1672858104387,0.00500091,16960.0,16959.0,11.61832535]
["bitfinex","BTCUSD",1672858104640,9.1e-07,16960.0,16959.0,11.48032535]
["bitfinex","BTCUSD",1672858104910,0.00500091,16960.0,16959.0,11.61832535]
["bitfinex","BTCUSD",1672858105205,9.1e-07,16960.0,16959.0,11.48032535]
["bitfinex","BTCUSD",1672858105433,0.00500091,16960.0,16959.0,13.21227302]
["bitfinex","BTCUSD",1672858105691,9.1e-07,16960.0,16959.0,13.10990534]
["bitfinex","BTCUSD",1672858105966,0.00500091,16960.0,16959.0,13.24790534]
["bitfinex","BTCUSD",1672858106230,0.01339037,16961.0,16959.0,14.04790534]
["bitfinex","BTCUSD",1672858106479,0.01339037,16961.0,16960.0,2.54363269]
["bitfinex","BTCUSD",1672858106724,0.01339037,16961.0,16960.0,5.01249869]
["bitfinex","BTCUSD",1672858106977,0.01339037,16961.0,16960.0,5.04813101]
["bitfinex","BTCUSD",1672858107477,0.01839037,16961.0,16960.0,5.16403101]
["bitfinex","BTCUSD",1672858107746,0.01339037,16961.0,16960.0,5.16403101]
["bitfinex","BTCUSD",1672858107993,0.01839037,16961.0,16960.0,4.82175213]
["bitfinex","BTCUSD",1672858109537,0.01839037,16961.0,16960.0,5.89597868]
["bitfinex","BTCUSD",1672858110311,0.01839037,16961.0,16960.0,5.4156998]
["bitfinex","BTCUSD",1672858110833,0.01839037,16961.0,16960.0,5.89597868]
["bitfinex","BTCUSD",1672858111083,0.01839037,16961.0,16960.0,5.4156998]
["bitfinex","BTCUSD",1672858111840,0.01839037,16961.0,16960.0,5.1156998]
["bitfinex","BTCUSD",1672858112088,0.01839037,16961.0,16960.0,5.4156998]
["bitfinex","BTCUSD",1672858113635,0.01839037,16961.0,16960.0,12.9156998]
["bitfinex","BTCUSD",1672858113877,0.01839037,16961.0,16960.0,12.8008998]
["bitfinex","BTCUSD",1672858114391,0.01839037,16961.0,16960.0,12.47887499]
["bitfinex","BTCUSD",1672858116182,0.01839037,16961.0,16960.0,11.58492732]
["bitfinex","BTCUSD",1672858119612,0.01839037,16961.0,16960.0,11.46892732]
["bitfinex","BTCUSD",1672858122618,0.07107269,16964.0,16961.0,0.6]
["bitfinex","BTCUSD",1672858122863,0.07107269,16964.0,16962.0,2.853636]
["bitfinex","BTCUSD",1672858123614,0.04960636,16963.0,16962.0,12.353636]
["bitfinex","BTCUSD",1672858123854,0.04560636,16963.0,16962.0,12.91230868]
["bitfinex","BTCUSD",1672858124100,0.04960636,16963.0,16962.0,13.05030868]
["bitfinex","BTCUSD",1672858124346,0.04560636,16963.0,16962.0,12.91230868]
["bitfinex","BTCUSD",1672858124606,0.04560636,16963.0,16962.0,13.05030868]
["bitfinex","BTCUSD",1672858124855,0.04560636,16963.0,16962.0,5.41230868]
["bitfinex","BTCUSD",1672858125116,0.04560636,16963.0,16962.0,4.37120268]
["bitfinex","BTCUSD",1672858125379,0.04960636,16963.0,16962.0,3.87577868]
["bitfinex","BTCUSD",1672858125630,0.04960636,16963.0,16962.0,2.48645768]
["bitfinex","BTCUSD",1672858125890,0.04960636,16963.0,16962.0,1.87577868]
["bitfinex","BTCUSD",1672858126158,0.04560636,16963.0,16962.0,2.34845768]
["bitfinex","BTCUSD",1672858126416,0.04960636,16963.0,16962.0,2.48659698]
["bitfinex","BTCUSD",1672858126705,0.04560636,16963.0,16962.0,2.34845768]
["bitfinex","BTCUSD",1672858126968,0.04860636,16963.0,16962.0,2.41445768]
["bitfinex","BTCUSD",1672858127191,0.04860636,16963.0,16962.0,2.34845768]
["bitfinex","BTCUSD",1672858127192,0.04560636,16963.0,16962.0,2.34845768]
["bitfinex","BTCUSD",1672858127448,0.04960636,16963.0,16962.0,2.46945768]
["bitfinex","BTCUSD",1672858127716,0.04560636,16963.0,16962.0,2.32733168]
["bitfinex","BTCUSD",1672858127969,0.04860636,16963.0,16962.0,3.00401068]
["bitfinex","BTCUSD",1672858128215,0.04560636,16963.0,16962.0,2.32733168]
["bitfinex","BTCUSD",1672858128465,0.04560636,16963.0,16962.0,2.93801068]
["bitfinex","BTCUSD",1672858129241,0.04960636,16963.0,16962.0,3.05901068]
["bitfinex","BTCUSD",1672858129752,0.04960636,16963.0,16962.0,1.85877868]
["bitfinex","BTCUSD",1672858130002,0.04960636,16963.0,16962.0,2.44833168]
["bitfinex","BTCUSD",1672858130254,0.04960636,16963.0,16962.0,3.05901068]
["bitfinex","BTCUSD",1672858132055,0.04960636,16963.0,16962.0,3.36491175]
["bitfinex","BTCUSD",1672858132318,0.04960636,16963.0,16962.0,3.05901068]
["bitfinex","BTCUSD",1672858132865,0.04960636,16963.0,16962.0,2.44833168]
["bitfinex","BTCUSD",1672858133154,0.04960636,16963.0,16962.0,3.05901068]
["bitfinex","BTCUSD",1672858133650,0.04960636,16963.0,16962.0,10.000338]
["bitfinex","BTCUSD",1672858133910,0.04960636,16963.0,16962.0,10.85078918]
["bitfinex","BTCUSD",1672858134411,0.04960636,16963.0,16962.0,10.84350193]
["bitfinex","BTCUSD",1672858136905,0.04960636,16963.0,16962.0,11.54350193]
["bitfinex","BTCUSD",1672858139671,1.78668828,16963.0,16962.0,0.821]
["bitfinex","BTCUSD",1672858139925,1.4911948,16963.0,16962.0,0.821]
["bitfinex","BTCUSD",1672858140178,1.31737534,16963.0,16962.0,8.321]
["bitfinex","BTCUSD",1672858140451,0.48771662,16963.0,16962.0,8.810679]
["bitfinex","BTCUSD",1672858140713,0.48771662,16963.0,16962.0,8.1108183]
["bitfinex","BTCUSD",1672858140944,0.52371662,16963.0,16962.0,8.7013713]
["bitfinex","BTCUSD",1672858141189,0.52371662,16963.0,16962.0,9.35363202]
["bitfinex","BTCUSD",1672858141434,0.2584478,16963.0,16962.0,9.35363202]
["bitfinex","BTCUSD",1672858141941,0.2224478,16963.0,16962.0,9.35263202]
["bitfinex","BTCUSD",1672858142199,0.2224478,16963.0,16962.0,9.36763202]
["bitfinex","BTCUSD",1672858142445,0.2224478,16963.0,16962.0,9.35263202]
["bitfinex","BTCUSD",1672858142695,0.49171662,16963.0,16962.0,9.42263202]
["bitfinex","BTCUSD",1672858142944,0.49171662,16963.0,16962.0,10.01218502]
["bitfinex","BTCUSD",1672858144166,0.49171662,16963.0,16962.0,2.51218502]
["bitfinex","BTCUSD",1672858144413,0.84529692,16963.0,16962.0,1.90150602]
["bitfinex","BTCUSD",1672858144684,0.22644372,16963.0,16962.0,10.01218502]
["bitfinex","BTCUSD",1672858144933,0.49171254,16963.0,16962.0,10.01218502]
["bitfinex","BTCUSD",1672858145676,0.49171254,16963.0,16962.0,10.60173802]
["bitfinex","BTCUSD",1672858146416,0.66845956,16963.0,16962.0,1.859785]
["bitfinex","BTCUSD",1672858146664,0.66845956,16963.0,16962.0,1.24899405]
["bitfinex","BTCUSD",1672858146908,0.49168851,16963.0,16962.0,1.24899405]
["bitfinex","BTCUSD",1672858147146,0.49168851,16963.0,16962.0,8.74899405]
["bitfinex","BTCUSD",1672858147391,0.49168851,16963.0,16962.0,9.35967305]
["bitfinex","BTCUSD",1672858147895,0.49168851,16963.0,16962.0,8.74899405]
["bitfinex","BTCUSD",1672858148402,0.49168851,16963.0,16962.0,9.35967305]
["bitfinex","BTCUSD",1672858148898,0.22641969,16963.0,16962.0,2.45150006]
["bitfinex","BTCUSD",1672858149143,0.22641969,16963.0,16962.0,3.63493019]
["bitfinex","BTCUSD",1672858149402,0.22641969,16963.0,16962.0,10.54105306]
["bitfinex","BTCUSD",1672858150911,0.04960636,16963.0,16962.0,10.54105306]
["bitfinex","BTCUSD",1672858152130,0.04960636,16963.0,16962.0,12.54105306]
["bitfinex","BTCUSD",1672858155306,0.04960636,16963.0,16962.0,11.94922605]
["bitfinex","BTCUSD",1672858155568,0.04960636,16963.0,16962.0,13.10121432]
["bitfinex","BTCUSD",1672858155842,0.07107269,16964.0,16963.0,0.6]
["bitfinex","BTCUSD",1672858156123,0.07107269,16964.0,16963.0,2.62370554]
["bitfinex","BTCUSD",1672858156374,0.07107269,16964.0,16963.0,2.89646575]
["bitfinex","BTCUSD",1672858156630,0.07107269,16964.0,16963.0,12.12409035]
["bitfinex","BTCUSD",1672858156881,0.07107269,16964.0,16963.0,10.33309068]
["bitfinex","BTCUSD",1672858158498,0.07107269,16964.0,16963.0,11.17309068]
["bitfinex","BTCUSD",1672858158750,0.07107269,16964.0,16963.0,11.76260868]
["bitfinex","BTCUSD",1672858159259,0.07107269,16964.0,16963.0,11.41324932]
["bitfinex","BTCUSD",1672858159512,0.07107269,16964.0,16963.0,11.58870868]
["bitfinex","BTCUSD",1672858159777,0.07107269,16964.0,16963.0,11.41324932]
["bitfinex","BTCUSD",1672858160280,0.07107269,16964.0,16963.0,11.58870868]
["bitfinex","BTCUSD",1672858160783,0.07107269,16964.0,16963.0,11.41324932]
["bitfinex","BTCUSD",1672858161372,0.07107269,16964.0,16963.0,12.18258581]
["bitfinex","BTCUSD",1672858161533,0.07107269,16964.0,16963.0,11.76260868]
["bitfinex","BTCUSD",1672858162771,0.07107269,16964.0,16963.0,12.06260868]
["bitfinex","BTCUSD",1672858163014,0.07107269,16964.0,16963.0,11.76260868]
["bitfinex","BTCUSD",1672858163784,0.07107269,16964.0,16963.0,12.06260868]
["bitfinex","BTCUSD",1672858164066,0.07107269,16964.0,16963.0,12.35648581]
["bitfinex","BTCUSD",1672858164313,0.07107269,16964.0,16963.0,12.18102645]
["bitfinex","BTCUSD",1672858164837,0.07107269,16964.0,16963.0,12.48102645]
["bitfinex","BTCUSD",1672858165092,0.07107269,16964.0,16963.0,12.65648581]
["bitfinex","BTCUSD",1672858165582,0.07107269,16964.0,16963.0,12.06260868]
["bitfinex","BTCUSD",1672858165833,0.07107269,16964.0,16963.0,11.76260868]
["bitfinex","BTCUSD",1672858166335,0.07107269,16964.0,16963.0,12.06260868]
["bitfinex","BTCUSD",1672858167091,0.07107269,16964.0,16963.0,12.54288756]
["bitfinex","BTCUSD",1672858167865,0.07107269,16964.0,16963.0,12.80658251]
["bitfinex","BTCUSD",1672858168102,0.07107269,16964.0,16963.0,14.19440731]
["bitfinex","BTCUSD",1672858168359,0.07107269,16964.0,16963.0,15.24137821]
["bitfinex","BTCUSD",1672858168675,0.07107269,16964.0,16963.0,14.55661945]
["bitfinex","BTCUSD",1672858168961,0.07107269,16964.0,16963.0,13.93045565]
["bitfinex","BTCUSD",1672858169156,0.07107269,16964.0,16963.0,14.1941506]
["bitfinex","BTCUSD",1672858169412,0.07107269,16964.0,16963.0,15.0652356]
["bitfinex","BTCUSD",1672858169658,0.045,16965.0,16964.0,0.74214537]
["bitfinex","BTCUSD",1672858169923,0.045,16965.0,16964.0,3.67680449]
["bitfinex","BTCUSD",1672858170169,0.045,16965.0,16964.0,6.61910262]
["bitfinex","BTCUSD",1672858170426,0.045,16965.0,16964.0,6.6190906]
["bitfinex","BTCUSD",1672858170664,0.045,16965.0,16964.0,15.29530836]
["bitfinex","BTCUSD",1672858170918,0.045,16965.0,16964.0,15.39530836]
["bitfinex","BTCUSD",1672858171174,0.045,16965.0,16964.0,14.57033333]
["bitfinex","BTCUSD",1672858171433,0.045,16965.0,16964.0,14.21897516]
["bitfinex","BTCUSD",1672858171693,0.045,16965.0,16964.0,14.21895441]
["bitfinex","BTCUSD",1672858171949,0.045,16965.0,16964.0,14.21895446]
["bitfinex","BTCUSD",1672858172452,0.045,16965.0,16964.0,12.60494414]
["bitfinex","BTCUSD",1672858172707,0.045,16965.0,16964.0,12.30494414]
["bitfinex","BTCUSD",1672858172966,0.045,16965.0,16964.0,12.28291933]
["bitfinex","BTCUSD",1672858173221,0.045,16965.0,16964.0,12.57240233]
["bitfinex","BTCUSD",1672858174238,0.045,16965.0,16964.0,13.61540487]
["bitfinex","BTCUSD",1672858174504,0.045,16965.0,16964.0,13.35268121]
["bitfinex","BTCUSD",1672858174773,0.045,16965.0,16964.0,14.00612337]
["bitfinex","BTCUSD",1672858175059,0.045,16965.0,16964.0,12.87240233]
["bitfinex","BTCUSD",1672858175559,0.045,16965.0,16964.0,12.69737736]
["bitfinex","BTCUSD",1672858176066,0.045,16965.0,16964.0,13.29125449]
["bitfinex","BTCUSD",1672858176570,0.045,16965.0,16964.0,13.46627946]
["bitfinex","BTCUSD",1672858176865,0.045,16965.0,16964.0,14.94655834]
["bitfinex","BTCUSD",1672858177115,0.045,16965.0,16964.0,15.809282]
["bitfinex","BTCUSD",1672858177371,0.045,16965.0,16964.0,16.68027405]
["bitfinex","BTCUSD",1672858177661,0.20594136,16972.0,16965.0,0.48503771]
["bitfinex","BTCUSD",1672858177927,0.20594136,16972.0,16969.0,1.77474054]
["bitfinex","BTCUSD",1672858177928,0.02912803,16972.0,16969.0,1.77474054]
["bitfinex","BTCUSD",1672858178178,0.02912803,16972.0,16971.0,0.6]
["bitfinex","BTCUSD",1672858178179,0.01912803,16972.0,16971.0,0.6]
["bitfinex","BTCUSD",1672858178432,0.54846642,16976.0,16971.0,0.6]
["bitfinex","BTCUSD",1672858178433,1.72137986,16977.0,16972.0,0.01912]
["bitfinex","BTCUSD",1672858178687,0.01046679,16978.0,16975.0,0.6214]
["bitfinex","BTCUSD",1672858178948,0.51325331,16976.0,16973.0,8.699413]
["bitfinex","BTCUSD",1672858179193,0.51325331,16976.0,16975.0,0.589087]
["bitfinex","BTCUSD",1672858179194,0.50825331,16976.0,16975.0,0.589087]
["bitfinex","BTCUSD",1672858179462,0.50825331,16976.0,16975.0,0.82621489]
["bitfinex","BTCUSD",1672858179722,0.50825331,16976.0,16975.0,1.199766]
["bitfinex","BTCUSD",1672858180240,0.50825331,16976.0,16975.0,0.589087]
["bitfinex","BTCUSD",1672858180472,0.50825331,16976.0,16972.0,2.589197]
["bitfinex","BTCUSD",1672858180473,0.3462,16976.0,16972.0,2.589197]
["bitfinex","BTCUSD",1672858180733,0.1723,16976.0,16975.0,0.045]
["bitfinex","BTCUSD",1672858180976,1.04008695,16976.0,16975.0,0.045]
["bitfinex","BTCUSD",1672858181471,0.69518695,16976.0,16975.0,0.045]
["bitfinex","BTCUSD",1672858181734,0.69518695,16976.0,16973.0,1.178335]
["bitfinex","BTCUSD",1672858182009,0.41927789,16975.0,16972.0,2.589201]
["bitfinex","BTCUSD",1672858182266,0.41482789,16975.0,16972.0,3.16204438]
["bitfinex","BTCUSD",1672858182515,0.41482789,16975.0,16973.0,0.610679]
["bitfinex","BTCUSD",1672858182779,0.41482789,16975.0,16972.0,1.16204438]
["bitfinex","BTCUSD",1672858182780,0.1816,16975.0,16972.0,1.16204438]
["bitfinex","BTCUSD",1672858183025,0.49356679,16978.0,16974.0,0.53131874]
["bitfinex","BTCUSD",1672858183273,0.49356679,16978.0,16975.0,0.73205089]
["bitfinex","BTCUSD",1672858183274,0.0085,16977.0,16975.0,0.73205089]
["bitfinex","BTCUSD",1672858183542,0.0085,16977.0,16975.0,0.23767789]
["bitfinex","BTCUSD",1672858183789,0.72042075,16977.0,16975.0,0.80804794]
["bitfinex","BTCUSD",1672858184048,0.72042075,16977.0,16975.0,0.589099]
["bitfinex","BTCUSD",1672858184376,0.72042075,16977.0,16975.0,0.589159]
["bitfinex","BTCUSD",1672858184561,0.66804144,16978.0,16976.0,1.30142706]
["bitfinex","BTCUSD",1672858184816,0.66804144,16978.0,16977.0,0.610679]
["bitfinex","BTCUSD",1672858185059,0.66804144,16978.0,16976.0,1.27981406]
["bitfinex","BTCUSD",1672858185308,0.66804144,16978.0,16976.0,1.47791574]
["bitfinex","BTCUSD",1672858185564,0.66804144,16978.0,16976.0,2.06698174]
["bitfinex","BTCUSD",1672858185823,0.66804144,16978.0,16976.0,1.86488006]
["bitfinex","BTCUSD",1672858186328,0.01046679,16978.0,16977.0,0.60354482]
["bitfinex","BTCUSD",1672858186612,0.01046679,16978.0,16977.0,2.39228782]
["bitfinex","BTCUSD",1672858186848,0.01046679,16978.0,16977.0,2.27576582]
["bitfinex","BTCUSD",1672858187864,0.01046679,16978.0,16977.0,2.44966582]
["bitfinex","BTCUSD",1672858188375,0.00822795,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1672858188623,0.00822795,16979.0,16978.0,1.556742]
["bitfinex","BTCUSD",1672858188878,0.00822795,16979.0,16978.0,2.734736]
["bitfinex","BTCUSD",1672858189144,0.00822795,16979.0,16978.0,3.029136]
["bitfinex","BTCUSD",1672858189431,0.07817393,16980.0,16979.0,0.6]
["bitfinex","BTCUSD",1672858189674,3.93e-06,16980.0,16979.0,4.47043201]
["bitfinex","BTCUSD",1672858189937,0.0004,16989.0,16983.0,0.59394767]
["bitfinex","BTCUSD",1672858190197,0.08606406,16990.0,16987.0,0.6214]
["bitfinex","BTCUSD",1672858190459,0.467153,16997.0,16989.0,1.2]
["bitfinex","BTCUSD",1672858190721,0.79151757,16999.0,16994.0,0.1729]
["bitfinex","BTCUSD",1672858190722,0.38061333,16999.0,16994.0,0.1729]
["bitfinex","BTCUSD",1672858190985,0.0299,16999.0,16995.0,0.89088894]
["bitfinex","BTCUSD",1672858191234,0.0299,16999.0,16998.0,0.29412]
["bitfinex","BTCUSD",1672858191501,0.0299,16999.0,16991.0,0.1739]
["bitfinex","BTCUSD",1672858191502,0.1727,16996.0,16991.0,0.1739]
["bitfinex","BTCUSD",1672858191781,0.1726,16994.0,16991.0,0.56130121]
["bitfinex","BTCUSD",1672858192168,0.84835689,16993.0,16992.0,0.50976667]
["bitfinex","BTCUSD",1672858192323,0.1726,16992.0,16988.0,0.64742962]
["bitfinex","BTCUSD",1672858192594,1.0434,16992.0,16991.0,0.001]
["bitfinex","BTCUSD",1672858192850,1.40155333,16992.0,16987.0,2.0]
["bitfinex","BTCUSD",1672858193113,1.40155333,16992.0,16987.0,0.67731931]
["bitfinex","BTCUSD",1672858193114,1.04035122,16991.0,16987.0,0.67731931]
["bitfinex","BTCUSD",1672858193377,0.0085,16991.0,16990.0,0.69412644]
["bitfinex","BTCUSD",1672858193640,0.919179,16991.0,16986.0,0.90938522]
["bitfinex","BTCUSD",1672858193886,0.29169589,16990.0,16986.0,0.66355522]
["bitfinex","BTCUSD",1672858194143,0.0085,16989.0,16988.0,0.011]
["bitfinex","BTCUSD",1672858194410,0.0085,16991.0,16988.0,0.83029667]
["bitfinex","BTCUSD",1672858194646,0.54617789,16991.0,16987.0,0.29433]
["bitfinex","BTCUSD",1672858194921,1.210679,16990.0,16988.0,6e-05]
["bitfinex","BTCUSD",1672858195187,0.362518,16989.0,16988.0,6e-05]
["bitfinex","BTCUSD",1672858195436,0.593718,16989.0,16988.0,0.00106]
["bitfinex","BTCUSD",1672858195699,1.8672018,16989.0,16988.0,6e-05]
["bitfinex","BTCUSD",1672858195977,2.4672018,16989.0,16988.0,0.00606]
["bitfinex","BTCUSD",1672858196228,2.48507613,16989.0,16988.0,6e-05]
["bitfinex","BTCUSD",1672858196496,2.62007613,16989.0,16988.0,0.00406]
["bitfinex","BTCUSD",1672858196755,2.73567613,16989.0,16988.0,0.00406]
["bitfinex","BTCUSD",1672858197307,0.6,16988.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858197562,2.354892,16986.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858197820,0.1149,16982.0,16981.0,0.24306351]
["bitfinex","BTCUSD",1672858198075,0.610679,16982.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858198332,1.288046,16986.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858198626,0.0085,16985.0,16982.0,0.22839894]
["bitfinex","BTCUSD",1672858198879,0.0085,16985.0,16983.0,0.02283989]
["bitfinex","BTCUSD",1672858199136,0.0085,16985.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858199408,0.008,16986.0,16983.0,0.29441]
["bitfinex","BTCUSD",1672858199686,0.588631,16989.0,16985.0,0.29436]
["bitfinex","BTCUSD",1672858200002,0.588631,16989.0,16986.0,0.72201294]
["bitfinex","BTCUSD",1672858200301,0.588631,16989.0,16986.0,0.22839894]
["bitfinex","BTCUSD",1672858200553,0.588631,16989.0,16983.0,2.3637]
["bitfinex","BTCUSD",1672858200806,0.23767789,16988.0,16983.0,2.59209894]
["bitfinex","BTCUSD",1672858201060,0.23767789,16988.0,16986.0,0.022]
["bitfinex","BTCUSD",1672858201313,0.67180389,16988.0,16983.0,0.59209894]
["bitfinex","BTCUSD",1672858201565,0.23767789,16987.0,16986.0,0.004]
["bitfinex","BTCUSD",1672858201813,0.0085,16987.0,16983.0,1.20697526]
["bitfinex","BTCUSD",1672858202059,0.0085,16987.0,16986.0,0.034]
["bitfinex","BTCUSD",1672858202060,0.83486289,16987.0,16986.0,0.034]
["bitfinex","BTCUSD",1672858202315,0.597185,16987.0,16983.0,0.34329894]
["bitfinex","BTCUSD",1672858202592,0.24617789,16986.0,16983.0,0.034]
["bitfinex","BTCUSD",1672858202840,0.588754,16985.0,16983.0,0.034]
["bitfinex","BTCUSD",1672858203096,0.0085,16984.0,16983.0,0.034]
["bitfinex","BTCUSD",1672858203338,0.5887,16987.0,16984.0,0.67453772]
["bitfinex","BTCUSD",1672858203587,0.5887,16987.0,16984.0,0.90293666]
["bitfinex","BTCUSD",1672858203828,0.6037,16987.0,16986.0,0.035]
["bitfinex","BTCUSD",1672858204076,0.5887,16987.0,16984.0,0.84752747]
["bitfinex","BTCUSD",1672858204327,0.5887,16987.0,16983.0,0.88516]
["bitfinex","BTCUSD",1672858204573,0.82637789,16987.0,16983.0,1.26694234]
["bitfinex","BTCUSD",1672858204818,0.005,16987.0,16985.0,0.29438]
["bitfinex","BTCUSD",1672858205624,0.673664,16988.0,16985.0,0.29438]
["bitfinex","BTCUSD",1672858205890,0.673664,16988.0,16984.0,0.71443936]
["bitfinex","BTCUSD",1672858205891,0.91134189,16988.0,16983.0,2.883198]
["bitfinex","BTCUSD",1672858206142,0.54617789,16987.0,16983.0,0.69746603]
["bitfinex","BTCUSD",1672858206409,0.82640089,16986.0,16983.0,0.69746603]
["bitfinex","BTCUSD",1672858206661,0.82640089,16986.0,16983.0,0.71946603]
["bitfinex","BTCUSD",1672858206905,1.41512089,16986.0,16981.0,2.13026457]
["bitfinex","BTCUSD",1672858207248,0.68768998,16985.0,16981.0,2.01466457]
["bitfinex","BTCUSD",1672858207557,1.53086989,16984.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858207972,0.3,16983.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858208210,1.30959488,16983.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858208457,1.07191699,16983.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858208710,0.0085,16982.0,16981.0,0.01566457]
["bitfinex","BTCUSD",1672858208968,0.712258,16982.0,16981.0,0.01566457]
["bitfinex","BTCUSD",1672858209224,1.012258,16982.0,16981.0,0.01566457]
["bitfinex","BTCUSD",1672858209478,1.012258,16982.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858209731,0.1234,16982.0,16981.0,0.24406351]
["bitfinex","BTCUSD",1672858209977,0.58879,16984.0,16981.0,0.01466457]
["bitfinex","BTCUSD",1672858210238,0.58879,16984.0,16981.0,0.39799115]
["bitfinex","BTCUSD",1672858210239,0.007,16982.0,16981.0,0.39799115]
["bitfinex","BTCUSD",1672858210497,0.007,16982.0,16981.0,0.16959221]
["bitfinex","BTCUSD",1672858210744,0.007,16982.0,16981.0,0.01966457]
["bitfinex","BTCUSD",1672858211001,0.0085,16983.0,16981.0,0.66509407]
["bitfinex","BTCUSD",1672858211263,0.588818,16984.0,16981.0,0.89449301]
["bitfinex","BTCUSD",1672858211264,0.082,16984.0,16981.0,0.89449301]
["bitfinex","BTCUSD",1672858211781,0.73787,16984.0,16981.0,0.66609407]
["bitfinex","BTCUSD",1672858212274,0.60714369,16983.0,16980.0,0.68414636]
["bitfinex","BTCUSD",1672858212529,0.3,16982.0,16980.0,0.08414636]
["bitfinex","BTCUSD",1672858212794,0.24467789,16982.0,16981.0,0.004]
["bitfinex","BTCUSD",1672858213046,1.19597369,16983.0,16980.0,1.33926547]
["bitfinex","BTCUSD",1672858213303,1.19597369,16983.0,16981.0,0.001]
["bitfinex","BTCUSD",1672858213576,1.19597369,16983.0,16980.0,0.73926547]
["bitfinex","BTCUSD",1672858213797,0.007,16982.0,16981.0,0.62511151]
["bitfinex","BTCUSD",1672858214040,1.19597369,16983.0,16981.0,0.62420945]
["bitfinex","BTCUSD",1672858214306,1.22297369,16983.0,16981.0,0.62420945]
["bitfinex","BTCUSD",1672858214815,0.43498324,16982.0,16980.0,0.08514636]
["bitfinex","BTCUSD",1672858215573,0.43498324,16982.0,16980.0,0.08414636]
["bitfinex","BTCUSD",1672858215827,1.02384724,16982.0,16981.0,0.001]
["bitfinex","BTCUSD",1672858216083,0.43498324,16982.0,16980.0,0.63349026]
["bitfinex","BTCUSD",1672858216330,0.43498324,16982.0,16980.0,1.23749026]
["bitfinex","BTCUSD",1672858216570,0.43498324,16982.0,16980.0,0.63349026]
["bitfinex","BTCUSD",1672858217073,0.44198324,16982.0,16980.0,0.63349026]
["bitfinex","BTCUSD",1672858217316,2.39683446,16982.0,16980.0,0.00193051]
["bitfinex","BTCUSD",1672858217592,0.610679,16981.0,16980.0,0.00593051]
["bitfinex","BTCUSD",1672858217837,1.177786,16981.0,16980.0,0.00593051]
["bitfinex","BTCUSD",1672858218087,1.41817615,16981.0,16980.0,0.00593051]
["bitfinex","BTCUSD",1672858218343,0.588893,16981.0,16980.0,0.00593051]
["bitfinex","BTCUSD",1672858218608,0.43498324,16982.0,16981.0,1.22762252]
["bitfinex","BTCUSD",1672858218857,1.77425985,16983.0,16981.0,1.22762252]
["bitfinex","BTCUSD",1672858219112,1.70308603,16982.0,16981.0,0.58889299]
["bitfinex","BTCUSD",1672858220357,1.70308603,16982.0,16981.0,0.58989299]
["bitfinex","BTCUSD",1672858220621,1.70308603,16982.0,16981.0,0.58889299]
["bitfinex","BTCUSD",1672858220870,1.11422803,16982.0,16981.0,0.58889299]
["bitfinex","BTCUSD",1672858221862,1.12122803,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858222616,1.12122773,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858223447,1.8222085,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858223717,2.79637577,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858224005,3.32217316,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858224861,3.21005039,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858225623,2.692753,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858225873,3.27209577,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858226849,2.97209577,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858227094,3.27209577,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858227338,3.65819095,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858227582,3.07884818,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858229614,2.85466351,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858229862,2.692753,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858230894,3.48482608,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858231141,3.48413366,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858231390,3.62301899,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858231641,3.63126735,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858231910,4.23313,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858232158,3.80873156,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858232659,4.22143959,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858232937,4.22147776,16982.0,16981.0,0.59289299]
["bitfinex","BTCUSD",1672858233174,4.3989154,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858233428,4.07434268,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858233670,3.7207583,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858233922,4.07434268,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858234192,3.30801275,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858234421,3.7533325,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858234687,4.04908587,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858234934,3.25377275,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858235444,3.79942115,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858235701,4.24012383,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858236449,4.12442383,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858236948,3.37910408,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858237204,3.55531802,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858238050,3.73163336,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858238216,3.99604718,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858238455,3.5553445,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858238704,2.9446655,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858238956,3.12095436,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858239201,2.9201991,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858239450,3.09017542,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858239945,4.08727952,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858240192,3.32067542,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858240440,4.39160825,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858240679,4.40593847,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858240936,3.24909226,16982.0,16981.0,0.63193117]
["bitfinex","BTCUSD",1672858241208,3.21467679,16982.0,16981.0,0.62793117]
["bitfinex","BTCUSD",1672858241450,3.31846506,16982.0,16981.0,0.62793117]
["bitfinex","BTCUSD",1672858241707,2.685753,16982.0,16981.0,0.62793117]
["bitfinex","BTCUSD",1672858241952,2.467753,16982.0,16981.0,0.62793117]
["bitfinex","BTCUSD",1672858242210,1.99566603,16982.0,16981.0,0.54056337]
["bitfinex","BTCUSD",1672858242460,2.43004565,16982.0,16981.0,0.54056337]
["bitfinex","BTCUSD",1672858242726,1.81936665,16982.0,16981.0,0.24533223]
["bitfinex","BTCUSD",1672858242982,1.28783941,16982.0,16981.0,0.24533223]
["bitfinex","BTCUSD",1672858243217,1.86091892,16982.0,16981.0,0.24533223]
["bitfinex","BTCUSD",1672858243747,0.83985354,16982.0,16981.0,0.24533223]
["bitfinex","BTCUSD",1672858244007,0.83135354,16982.0,16981.0,0.24533223]
["bitfinex","BTCUSD",1672858244258,0.082,16982.0,16981.0,3.31682335]
["bitfinex","BTCUSD",1672858244506,0.082,16982.0,16981.0,3.08842441]
["bitfinex","BTCUSD",1672858245022,0.182,16982.0,16981.0,2.99469272]
["bitfinex","BTCUSD",1672858245292,0.1,16982.0,16981.0,2.99469272]
["bitfinex","BTCUSD",1672858245616,0.114,16982.0,16981.0,2.99769272]
["bitfinex","BTCUSD",1672858246054,0.128,16982.0,16981.0,3.00069272]
["bitfinex","BTCUSD",1672858246323,0.128,16982.0,16981.0,3.00039272]
["bitfinex","BTCUSD",1672858247589,0.128,16982.0,16981.0,2.11706972]
["bitfinex","BTCUSD",1672858248617,0.114,16982.0,16981.0,2.11406972]
["bitfinex","BTCUSD",1672858248859,0.1,16982.0,16981.0,4.64959897]
["bitfinex","BTCUSD",1672858249105,0.114,16982.0,16981.0,4.08739635]
["bitfinex","BTCUSD",1672858249365,0.114,16982.0,16981.0,4.78162634]
["bitfinex","BTCUSD",1672858249895,0.114,16982.0,16981.0,4.73204857]
["bitfinex","BTCUSD",1672858250373,0.114,16982.0,16981.0,4.08739635]
["bitfinex","BTCUSD",1672858250624,0.17627403,16985.0,16982.0,0.6]
["bitfinex","BTCUSD",1672858250896,0.86732942,16985.0,16984.0,0.2314]
["bitfinex","BTCUSD",1672858251143,1.04362463,16985.0,16984.0,0.726264]
["bitfinex","BTCUSD",1672858251385,0.86739302,16985.0,16984.0,0.1157]
["bitfinex","BTCUSD",1672858251641,0.86739302,16985.0,16984.0,0.70552309]
["bitfinex","BTCUSD",1672858251883,0.60298085,16985.0,16984.0,0.70552309]
["bitfinex","BTCUSD",1672858252138,0.61398085,16985.0,16984.0,0.73152309]
["bitfinex","BTCUSD",1672858252381,0.61398085,16985.0,16984.0,1.32031209]
["bitfinex","BTCUSD",1672858252647,0.18733763,16985.0,16984.0,1.32031209]
["bitfinex","BTCUSD",1672858252899,0.18733763,16985.0,16984.0,1.929957]
["bitfinex","BTCUSD",1672858253151,0.18233763,16985.0,16984.0,1.319278]
["bitfinex","BTCUSD",1672858253402,1.14905904,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858253667,2.20044959,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858253932,1.91411242,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858254186,1.14899111,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858254951,1.14899111,16985.0,16984.0,0.08597991]
["bitfinex","BTCUSD",1672858255198,0.27534424,16985.0,16984.0,0.08597991]
["bitfinex","BTCUSD",1672858255437,0.011,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858256703,0.56251131,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858256960,0.82685555,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858257726,0.56251131,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858259747,2.87054279,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858259987,3.13715255,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858260231,2.98349528,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858260503,2.98343528,16985.0,16984.0,0.026]
["bitfinex","BTCUSD",1672858261011,1.72264635,16985.0,16984.0,0.81286245]
["bitfinex","BTCUSD",1672858261265,0.31094,16985.0,16984.0,0.58446351]
["bitfinex","BTCUSD",1672858262033,0.31094,16985.0,16984.0,2.30911151]
["bitfinex","BTCUSD",1672858262313,0.31094,16985.0,16984.0,2.01467926]
["bitfinex","BTCUSD",1672858262571,0.31094,16985.0,16984.0,4.16550835]
["bitfinex","BTCUSD",1672858263375,0.3,16985.0,16984.0,4.10387603]
["bitfinex","BTCUSD",1672858263602,0.3,16985.0,16984.0,4.80387603]
["bitfinex","BTCUSD",1672858264089,0.3,16985.0,16984.0,4.91887603]
["bitfinex","BTCUSD",1672858265342,0.3,16985.0,16984.0,5.21887603]
["bitfinex","BTCUSD",1672858266074,0.31,16985.0,16984.0,4.950648]
["bitfinex","BTCUSD",1672858266329,0.3,16985.0,16984.0,6.14153161]
["bitfinex","BTCUSD",1672858266571,0.3,16985.0,16984.0,5.428437]
["bitfinex","BTCUSD",1672858266831,0.31,16985.0,16984.0,5.539437]
["bitfinex","BTCUSD",1672858268361,0.31,16985.0,16984.0,6.19433497]
["bitfinex","BTCUSD",1672858268643,0.31,16985.0,16984.0,5.78485497]
["bitfinex","BTCUSD",1672858269167,0.31,16985.0,16984.0,4.85415497]
["bitfinex","BTCUSD",1672858269669,0.3,16985.0,16984.0,4.74315497]
["bitfinex","BTCUSD",1672858269918,0.31,16985.0,16984.0,5.4480321]
["bitfinex","BTCUSD",1672858270163,0.31,16985.0,16984.0,4.85415497]
["bitfinex","BTCUSD",1672858270929,0.31,16985.0,16984.0,4.199257]
["bitfinex","BTCUSD",1672858271204,0.31,16985.0,16984.0,4.76021262]
["bitfinex","BTCUSD",1672858271733,0.31,16985.0,16984.0,4.199257]
["bitfinex","BTCUSD",1672858271977,0.31,16985.0,16984.0,4.6553828]
["bitfinex","BTCUSD",1672858272270,0.31,16985.0,16984.0,4.7663828]
["bitfinex","BTCUSD",1672858272497,0.31,16985.0,16984.0,5.39101512]
["bitfinex","BTCUSD",1672858272754,0.32,16985.0,16984.0,6.50201512]
["bitfinex","BTCUSD",1672858273010,0.12036122,16988.0,16985.0,1.20999999]
["bitfinex","BTCUSD",1672858273219,0.12036122,16988.0,16987.0,0.29429]
["bitfinex","BTCUSD",1672858273503,0.12036122,16988.0,16987.0,2.082224]
["bitfinex","BTCUSD",1672858273754,0.12036122,16988.0,16987.0,2.77582049]
["bitfinex","BTCUSD",1672858274245,0.12036122,16988.0,16987.0,2.6676856]
["bitfinex","BTCUSD",1672858274498,0.12036122,16988.0,16987.0,2.082224]
["bitfinex","BTCUSD",1672858274757,0.12036122,16988.0,16987.0,2.92995465]
["bitfinex","BTCUSD",1672858275241,0.12836122,16988.0,16987.0,3.05895465]
["bitfinex","BTCUSD",1672858276246,0.12836122,16988.0,16987.0,2.83117851]
["bitfinex","BTCUSD",1672858277516,0.12836122,16988.0,16987.0,2.211224]
["bitfinex","BTCUSD",1672858277760,0.12836122,16988.0,16987.0,2.73086876]
["bitfinex","BTCUSD",1672858278004,0.12836122,16988.0,16987.0,2.211224]
["bitfinex","BTCUSD",1672858278745,0.12836122,16988.0,16987.0,2.73962294]
["bitfinex","BTCUSD",1672858279011,0.02157577,16991.0,16988.0,0.6]
["bitfinex","BTCUSD",1672858279254,0.02511304,16995.0,16990.0,2.71554]
["bitfinex","BTCUSD",1672858279507,0.02511304,16995.0,16994.0,0.29416]
["bitfinex","BTCUSD",1672858279762,0.02511304,16995.0,16994.0,2.78124994]
["bitfinex","BTCUSD",1672858280062,0.02511304,16995.0,16994.0,3.01234559]
["bitfinex","BTCUSD",1672858280296,0.02511304,16995.0,16994.0,4.78394665]
["bitfinex","BTCUSD",1672858280540,0.02511304,16995.0,16994.0,4.81957897]
["bitfinex","BTCUSD",1672858280791,0.02511304,16995.0,16994.0,3.964449]
["bitfinex","BTCUSD",1672858281297,0.88928808,16995.0,16994.0,2.0]
["bitfinex","BTCUSD",1672858281545,0.02511304,16995.0,16993.0,1.30774293]
["bitfinex","BTCUSD",1672858282032,0.02511304,16995.0,16994.0,1.42148762]
["bitfinex","BTCUSD",1672858282288,0.02511304,16995.0,16994.0,1.87092962]
["bitfinex","BTCUSD",1672858282545,0.51117462,16995.0,16994.0,0.075]
["bitfinex","BTCUSD",1672858282832,0.57462827,16995.0,16992.0,0.59754595]
["bitfinex","BTCUSD",1672858283124,0.74885251,16995.0,16993.0,0.13]
["bitfinex","BTCUSD",1672858283344,0.51117462,16995.0,16993.0,0.63821549]
["bitfinex","BTCUSD",1672858283839,0.51117462,16995.0,16992.0,0.588489]
["bitfinex","BTCUSD",1672858284117,0.26279093,16995.0,16991.0,1.188542]
["bitfinex","BTCUSD",1672858284371,0.26279093,16995.0,16991.0,1.77468417]
["bitfinex","BTCUSD",1672858284372,0.48487664,16994.0,16991.0,1.77468417]
["bitfinex","BTCUSD",1672858284625,0.48487664,16994.0,16992.0,0.62198297]
["bitfinex","BTCUSD",1672858284897,0.48487664,16994.0,16993.0,0.610679]
["bitfinex","BTCUSD",1672858285150,0.48487664,16994.0,16992.0,1.22198297]
["bitfinex","BTCUSD",1672858285412,0.02511304,16995.0,16993.0,0.904909]
["bitfinex","BTCUSD",1672858285676,0.02511304,16995.0,16994.0,1.15892466]
["bitfinex","BTCUSD",1672858285923,0.02511304,16995.0,16994.0,2.33580866]
["bitfinex","BTCUSD",1672858286682,0.53298299,16995.0,16994.0,1.15892466]
["bitfinex","BTCUSD",1672858286933,0.53298299,16995.0,16993.0,0.58845]
["bitfinex","BTCUSD",1672858287206,0.53298299,16995.0,16993.0,1.42946945]
["bitfinex","BTCUSD",1672858287453,0.53298299,16995.0,16994.0,0.740679]
["bitfinex","BTCUSD",1672858287710,0.53298299,16995.0,16993.0,1.42946945]
["bitfinex","BTCUSD",1672858287954,0.53298299,16995.0,16993.0,1.56946945]
["bitfinex","BTCUSD",1672858288199,0.53298299,16995.0,16993.0,0.8827]
["bitfinex","BTCUSD",1672858288459,0.85527177,16995.0,16991.0,1.19943075]
["bitfinex","BTCUSD",1672858288705,0.23767789,16994.0,16991.0,1.19943075]
["bitfinex","BTCUSD",1672858288956,0.54176095,16993.0,16991.0,2.38795375]
["bitfinex","BTCUSD",1672858289207,0.54176095,16993.0,16992.0,1.11733465]
["bitfinex","BTCUSD",1672858289452,0.54176095,16993.0,16992.0,1.70584665]
["bitfinex","BTCUSD",1672858289930,0.54176095,16993.0,16992.0,1.57893767]
["bitfinex","BTCUSD",1672858290188,0.54176095,16993.0,16991.0,0.58852]
["bitfinex","BTCUSD",1672858290447,0.77943884,16993.0,16990.0,10.77196039]
["bitfinex","BTCUSD",1672858290694,0.77943884,16993.0,16992.0,0.139]
["bitfinex","BTCUSD",1672858290947,0.54176095,16993.0,16992.0,0.139]
["bitfinex","BTCUSD",1672858291193,0.55026095,16993.0,16992.0,0.139]
["bitfinex","BTCUSD",1672858291443,0.7108493,16993.0,16992.0,0.139]
["bitfinex","BTCUSD",1672858291688,0.7108493,16993.0,16989.0,0.588592]
["bitfinex","BTCUSD",1672858291689,0.896977,16993.0,16989.0,0.588592]
["bitfinex","BTCUSD",1672858291934,2.43671738,16993.0,16990.0,0.14]
["bitfinex","BTCUSD",1672858292193,3.02519438,16993.0,16990.0,0.14]
["bitfinex","BTCUSD",1672858292472,2.32313189,16993.0,16992.0,0.022]
["bitfinex","BTCUSD",1672858292724,2.085454,16993.0,16992.0,0.0145]
["bitfinex","BTCUSD",1672858292982,2.9698257,16993.0,16992.0,0.0145]
["bitfinex","BTCUSD",1672858293250,0.0085,16993.0,16992.0,0.22839894]
["bitfinex","BTCUSD",1672858293487,0.6448822,16993.0,16991.0,0.52824407]
["bitfinex","BTCUSD",1672858293755,0.6363822,16993.0,16991.0,1.11675807]
["bitfinex","BTCUSD",1672858294011,0.87406009,16993.0,16992.0,0.02]
["bitfinex","BTCUSD",1672858294283,0.53457426,16993.0,16992.0,0.02]
["bitfinex","BTCUSD",1672858294554,1.87853216,16993.0,16987.0,5.5702439]
["bitfinex","BTCUSD",1672858294790,1.87853216,16993.0,16991.0,0.02]
["bitfinex","BTCUSD",1672858294791,1.23810743,16992.0,16991.0,0.02]
["bitfinex","BTCUSD",1672858295076,2.25269539,16992.0,16991.0,0.02]
["bitfinex","BTCUSD",1672858295302,3.21528182,16992.0,16987.0,5.80792179]
["bitfinex","BTCUSD",1672858295557,3.21528182,16992.0,16987.0,5.5702439]
["bitfinex","BTCUSD",1672858295558,0.7330113,16991.0,16987.0,5.5702439]
["bitfinex","BTCUSD",1672858295841,0.75102204,16990.0,16987.0,5.5702439]
["bitfinex","BTCUSD",1672858296358,1.33960304,16990.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858296609,0.3085,16989.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858296862,0.58875673,16989.0,16987.0,5.61836714]
["bitfinex","BTCUSD",1672858297116,0.69256877,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858297369,0.69256877,16988.0,16987.0,5.137]
["bitfinex","BTCUSD",1672858297614,0.69256877,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858297872,0.69256877,16988.0,16987.0,5.055]
["bitfinex","BTCUSD",1672858298126,0.69256877,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858298383,2.00323845,16988.0,16987.0,5.055]
["bitfinex","BTCUSD",1672858298892,1.61916968,16988.0,16987.0,5.055]
["bitfinex","BTCUSD",1672858299142,2.40552007,16988.0,16987.0,5.055]
["bitfinex","BTCUSD",1672858299390,2.66877592,16988.0,16987.0,5.055]
["bitfinex","BTCUSD",1672858299644,3.32760059,16988.0,16987.0,5.055]
["bitfinex","BTCUSD",1672858299908,2.29652449,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858300173,1.21700795,16988.0,16987.0,5.11]
["bitfinex","BTCUSD",1672858300423,1.68584549,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858300673,2.5673707,16988.0,16987.0,5.055]
["bitfinex","BTCUSD",1672858300922,3.43730555,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858301171,2.8244476,16988.0,16987.0,5.001]
["bitfinex","BTCUSD",1672858301423,2.99961785,16988.0,16987.0,5.001]
["bitfinex","BTCUSD",1672858302457,3.17512174,16988.0,16987.0,5.001]
["bitfinex","BTCUSD",1672858302705,3.17512174,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858303202,2.82411395,16988.0,16987.0,5.001]
["bitfinex","BTCUSD",1672858303470,2.38535421,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858303742,2.43835421,16988.0,16987.0,5.004]
["bitfinex","BTCUSD",1672858304018,2.82455218,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858304259,2.90855218,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858304518,3.02843736,16988.0,16987.0,5.0]
["bitfinex","BTCUSD",1672858304770,2.3196468,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858305008,3.07994629,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858305787,2.70320377,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858306305,3.10320377,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858306550,3.13131925,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858306812,2.10350145,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858307305,2.09500145,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858307571,2.07297245,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858308325,2.37297245,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858308564,1.7538,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858308812,2.55567428,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858309073,3.16635328,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858310328,2.54014612,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858310579,2.8949442,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858310827,3.5056232,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858313030,3.32995608,16988.0,16987.0,5.012]
["bitfinex","BTCUSD",1672858316098,3.91860608,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858316365,3.50315922,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858316620,4.00749778,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858316864,3.50315922,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858317111,3.98314884,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858317363,4.18199442,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858318820,3.6319642,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858319851,3.80763132,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858320106,3.6319642,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858320364,3.0433142,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858320621,0.9901352,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858321890,0.61911437,16988.0,16987.0,5.01188628]
["bitfinex","BTCUSD",1672858322409,0.61911437,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858323911,0.62761437,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858324184,1.21626437,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858324694,1.80491437,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858325458,2.89126049,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858325711,2.41559337,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858325971,1.82694337,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858326237,0.610679,16988.0,16987.0,5.5868013]
["bitfinex","BTCUSD",1672858326483,0.46828594,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858326983,2.09325374,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858327241,2.11528274,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858327494,1.85178206,16988.0,16987.0,5.03158505]
["bitfinex","BTCUSD",1672858327743,2.11528274,16988.0,16987.0,5.01958505]
["bitfinex","BTCUSD",1672858327995,1.26313206,16988.0,16987.0,5.08058505]
["bitfinex","BTCUSD",1672858328245,1.08746494,16988.0,16987.0,5.08058505]
["bitfinex","BTCUSD",1672858328504,1.67611494,16988.0,16987.0,5.08058505]
["bitfinex","BTCUSD",1672858328754,1.85178206,16988.0,16987.0,5.08058505]
["bitfinex","BTCUSD",1672858329008,0.054018,16988.0,16987.0,5.89182757]
["bitfinex","BTCUSD",1672858329255,0.17566712,16990.0,16987.0,6.1901201]
["bitfinex","BTCUSD",1672858329508,1.10049171,16990.0,16988.0,0.6]
["bitfinex","BTCUSD",1672858329760,0.17566712,16989.0,16988.0,0.6]
["bitfinex","BTCUSD",1672858330014,1.10049171,16990.0,16988.0,1.188647]
["bitfinex","BTCUSD",1672858330266,0.17566712,16990.0,16988.0,1.20828845]
["bitfinex","BTCUSD",1672858330529,0.17566712,16990.0,16989.0,0.70087416]
["bitfinex","BTCUSD",1672858330530,0.4391678,16990.0,16989.0,0.70087416]
["bitfinex","BTCUSD",1672858330783,0.17566712,16990.0,16989.0,1.28949016]
["bitfinex","BTCUSD",1672858331005,0.17566712,16991.0,16990.0,0.6]
["bitfinex","BTCUSD",1672858331260,0.17566712,16991.0,16990.0,1.777162]
["bitfinex","BTCUSD",1672858331512,0.4391678,16991.0,16990.0,0.588581]
["bitfinex","BTCUSD",1672858331782,0.97456438,16991.0,16989.0,2.17238016]
["bitfinex","BTCUSD",1672858332033,0.17615476,16990.0,16989.0,2.17238216]
["bitfinex","BTCUSD",1672858332527,0.17615476,16990.0,16989.0,1.87807216]
["bitfinex","BTCUSD",1672858333037,1.32638626,16991.0,16989.0,1.87807216]
["bitfinex","BTCUSD",1672858333332,0.97505202,16991.0,16989.0,1.8978065]
["bitfinex","BTCUSD",1672858333594,1.1502315,16991.0,16990.0,0.6]
["bitfinex","BTCUSD",1672858333855,1.1502315,16991.0,16989.0,2.0407955]
["bitfinex","BTCUSD",1672858334110,0.17624241,16990.0,16989.0,2.0407955]
["bitfinex","BTCUSD",1672858334388,0.17624241,16990.0,16989.0,2.1557955]
["bitfinex","BTCUSD",1672858334640,0.43974309,16990.0,16989.0,1.8977955]
["bitfinex","BTCUSD",1672858334886,0.17624241,16990.0,16989.0,1.8977955]
["bitfinex","BTCUSD",1672858335412,0.43974309,16990.0,16989.0,2.0407955]
["bitfinex","BTCUSD",1672858336417,0.17624241,16990.0,16989.0,2.39316875]
["bitfinex","BTCUSD",1672858336662,0.43974309,16991.0,16989.0,2.39316875]
["bitfinex","BTCUSD",1672858336906,0.43974309,16992.0,16990.0,0.610679]
["bitfinex","BTCUSD",1672858337157,0.43974309,16992.0,16991.0,1.093232]
["bitfinex","BTCUSD",1672858337414,0.43974309,16992.0,16991.0,0.6]
["bitfinex","BTCUSD",1672858337662,0.99146964,16992.0,16990.0,0.588552]
["bitfinex","BTCUSD",1672858337913,0.99146964,16992.0,16991.0,0.61110614]
["bitfinex","BTCUSD",1672858338203,0.43974309,16993.0,16991.0,1.53283076]
["bitfinex","BTCUSD",1672858338419,0.43974309,16993.0,16992.0,1.093161]
["bitfinex","BTCUSD",1672858338669,0.17624241,16993.0,16992.0,0.6]
["bitfinex","BTCUSD",1672858338921,0.17624241,16993.0,16992.0,1.188512]
["bitfinex","BTCUSD",1672858339158,1.12222027,16994.0,16992.0,1.777024]
["bitfinex","BTCUSD",1672858339418,1.47355451,16994.0,16992.0,1.777024]
["bitfinex","BTCUSD",1672858339673,0.17624241,16993.0,16992.0,1.777024]
["bitfinex","BTCUSD",1672858339913,1.12222027,16994.0,16992.0,1.777024]
["bitfinex","BTCUSD",1672858340158,1.12222027,16994.0,16992.0,1.892024]
["bitfinex","BTCUSD",1672858340419,0.68760636,16993.0,16992.0,1.177024]
["bitfinex","BTCUSD",1672858340699,0.51136395,16993.0,16992.0,1.238024]
["bitfinex","BTCUSD",1672858341188,0.46465919,16994.0,16992.0,1.238024]
["bitfinex","BTCUSD",1672858341434,1.06151685,16994.0,16992.0,1.177024]
["bitfinex","BTCUSD",1672858341684,1.06151685,16994.0,16992.0,1.292024]
["bitfinex","BTCUSD",1672858342187,1.06151685,16994.0,16992.0,2.01160596]
["bitfinex","BTCUSD",1672858342685,0.79801617,16994.0,16992.0,1.89660596]
["bitfinex","BTCUSD",1672858342934,0.79801617,16994.0,16992.0,1.95760596]
["bitfinex","BTCUSD",1672858343439,0.79801617,16994.0,16993.0,0.6290536]
["bitfinex","BTCUSD",1672858343695,0.20115851,16994.0,16993.0,1.05343925]
["bitfinex","BTCUSD",1672858343976,0.0249161,16994.0,16993.0,1.2397326]
["bitfinex","BTCUSD",1672858344204,0.0249161,16994.0,16993.0,2.4166866]
["bitfinex","BTCUSD",1672858344743,0.0249161,16994.0,16993.0,2.4776866]
["bitfinex","BTCUSD",1672858345256,0.0249161,16994.0,16993.0,2.4166866]
["bitfinex","BTCUSD",1672858345505,0.0249161,16994.0,16993.0,2.5596866]
["bitfinex","BTCUSD",1672858345797,0.0249161,16994.0,16993.0,1.9490076]
["bitfinex","BTCUSD",1672858348884,0.5363584,16994.0,16993.0,1.9490076]
["bitfinex","BTCUSD",1672858349128,0.5363584,16994.0,16993.0,0.7720536]
["bitfinex","BTCUSD",1672858349381,0.5363584,16994.0,16993.0,1.3605306]
["bitfinex","BTCUSD",1672858349382,0.0249161,16994.0,16993.0,1.3605306]
["bitfinex","BTCUSD",1672858349678,0.0249161,16994.0,16993.0,1.9490076]
["bitfinex","BTCUSD",1672858349907,0.0249161,16994.0,16993.0,1.94893095]
["bitfinex","BTCUSD",1672858350452,0.0249161,16994.0,16993.0,2.29209685]
["bitfinex","BTCUSD",1672858350701,0.0249161,16994.0,16993.0,3.49125285]
["bitfinex","BTCUSD",1672858352478,0.0249161,16994.0,16993.0,3.14808695]
["bitfinex","BTCUSD",1672858353257,0.0249161,16994.0,16993.0,1.94893095]
["bitfinex","BTCUSD",1672858353767,0.0249161,16994.0,16993.0,2.55960995]
["bitfinex","BTCUSD",1672858354822,0.0249161,16994.0,16993.0,3.14808695]
["bitfinex","BTCUSD",1672858356572,0.0249161,16994.0,16993.0,2.55960995]
["bitfinex","BTCUSD",1672858356825,0.0249161,16994.0,16993.0,1.94893095]
["bitfinex","BTCUSD",1672858357077,0.0249161,16994.0,16993.0,2.55960995]
["bitfinex","BTCUSD",1672858357329,0.0249161,16994.0,16993.0,1.94893095]
["bitfinex","BTCUSD",1672858358586,0.0249161,16994.0,16993.0,2.55960995]
["bitfinex","BTCUSD",1672858358838,0.0249161,16994.0,16993.0,1.94893095]
["bitfinex","BTCUSD",1672858359373,0.0249161,16994.0,16993.0,3.14808695]
["bitfinex","BTCUSD",1672858359948,0.0249161,16994.0,16993.0,2.53740795]
["bitfinex","BTCUSD",1672858360596,0.0249161,16994.0,16993.0,3.14808695]
["bitfinex","BTCUSD",1672858360883,0.0249161,16994.0,16993.0,2.53740795]
["bitfinex","BTCUSD",1672858361145,0.0249161,16994.0,16993.0,2.97106445]
["bitfinex","BTCUSD",1672858361386,0.0249161,16994.0,16993.0,3.14808695]
["bitfinex","BTCUSD",1672858362138,0.0249161,16994.0,16993.0,2.55960995]
["bitfinex","BTCUSD",1672858362889,0.0249161,16994.0,16993.0,1.319954]
["bitfinex","BTCUSD",1672858363910,0.59412893,16994.0,16993.0,1.319954]
["bitfinex","BTCUSD",1672858364320,0.84991978,16994.0,16993.0,0.143]
["bitfinex","BTCUSD",1672858364503,1.11342046,16994.0,16993.0,0.143]
["bitfinex","BTCUSD",1672858364733,1.03387202,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858364992,0.77037134,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858365236,0.20115851,16994.0,16993.0,0.73139351]
["bitfinex","BTCUSD",1672858365473,0.0249161,16994.0,16993.0,0.73139351]
["bitfinex","BTCUSD",1672858366203,0.0249161,16994.0,16993.0,1.31987051]
["bitfinex","BTCUSD",1672858366432,0.0249161,16994.0,16993.0,1.93054951]
["bitfinex","BTCUSD",1672858366695,0.0249161,16994.0,16993.0,1.31987051]
["bitfinex","BTCUSD",1672858366941,0.0249161,16994.0,16993.0,2.16495388]
["bitfinex","BTCUSD",1672858367387,0.0249161,16994.0,16993.0,1.91987051]
["bitfinex","BTCUSD",1672858367902,0.0249161,16994.0,16993.0,1.31987051]
["bitfinex","BTCUSD",1672858368133,0.0249161,16994.0,16993.0,1.91987051]
["bitfinex","BTCUSD",1672858368134,0.01954527,16994.0,16993.0,1.91987051]
["bitfinex","BTCUSD",1672858368602,0.01954527,16994.0,16993.0,1.31987051]
["bitfinex","BTCUSD",1672858368835,0.01954527,16994.0,16993.0,1.71987051]
["bitfinex","BTCUSD",1672858369068,0.01954527,16994.0,16993.0,1.93054951]
["bitfinex","BTCUSD",1672858369306,0.45928836,16994.0,16993.0,1.31987051]
["bitfinex","BTCUSD",1672858369532,1.43030435,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858369772,1.07897011,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858370705,1.25406194,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858371690,1.66043763,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858372166,2.32874168,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858372411,3.45382626,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858372939,1.49751517,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858373172,1.0498091,16994.0,16993.0,0.14291651]
["bitfinex","BTCUSD",1672858373410,0.60057317,16994.0,16992.0,0.65819751]
["bitfinex","BTCUSD",1672858373649,0.60057317,16994.0,16993.0,0.014]
["bitfinex","BTCUSD",1672858373873,0.90057317,16994.0,16993.0,0.014]
["bitfinex","BTCUSD",1672858374122,1.51125217,16994.0,16993.0,0.014]
["bitfinex","BTCUSD",1672858374365,0.90057317,16994.0,16991.0,0.50745124]
["bitfinex","BTCUSD",1672858374611,0.44074448,16992.0,16991.0,0.50745124]
["bitfinex","BTCUSD",1672858374860,0.61704227,16992.0,16991.0,0.50745124]
["bitfinex","BTCUSD",1672858375101,0.44080818,16992.0,16991.0,1.11813024]
["bitfinex","BTCUSD",1672858375816,0.61704227,16992.0,16991.0,0.62545124]
["bitfinex","BTCUSD",1672858376075,0.79334006,16992.0,16991.0,0.62545124]
["bitfinex","BTCUSD",1672858376836,0.79334006,16992.0,16991.0,0.50745124]
["bitfinex","BTCUSD",1672858377085,0.79334006,16992.0,16991.0,0.62545124]
["bitfinex","BTCUSD",1672858377383,0.79334006,16992.0,16991.0,1.23613024]
["bitfinex","BTCUSD",1672858377639,0.79334006,16992.0,16991.0,0.62545124]
["bitfinex","BTCUSD",1672858377896,0.61718286,16992.0,16991.0,1.53745776]
["bitfinex","BTCUSD",1672858378161,0.61718286,16992.0,16991.0,1.82467624]
["bitfinex","BTCUSD",1672858378162,0.44097245,16992.0,16991.0,1.82467624]
["bitfinex","BTCUSD",1672858378655,0.44097245,16992.0,16991.0,2.41322224]
["bitfinex","BTCUSD",1672858378656,0.17638517,16992.0,16991.0,2.41322224]
["bitfinex","BTCUSD",1672858378920,0.44097245,16992.0,16991.0,2.41322224]
["bitfinex","BTCUSD",1672858379427,0.61718286,16992.0,16991.0,1.68454324]
["bitfinex","BTCUSD",1672858379679,0.96009328,16992.0,16991.0,0.62545124]
["bitfinex","BTCUSD",1672858379937,0.6074977,16992.0,16991.0,0.62545124]
["bitfinex","BTCUSD",1672858380196,0.6074977,16992.0,16991.0,0.76645124]
["bitfinex","BTCUSD",1672858380500,0.6173777,16992.0,16991.0,1.68454324]
["bitfinex","BTCUSD",1672858380718,0.79377025,16992.0,16991.0,2.41322224]
["bitfinex","BTCUSD",1672858380983,0.44098299,16992.0,16991.0,2.41322224]
["bitfinex","BTCUSD",1672858381229,0.6173777,16992.0,16991.0,2.29522224]
["bitfinex","BTCUSD",1672858381723,0.6173777,16992.0,16991.0,1.68454324]
["bitfinex","BTCUSD",1672858381724,0.79353174,16992.0,16991.0,1.68454324]
["bitfinex","BTCUSD",1672858382253,0.88365888,16992.0,16990.0,1.188548]
["bitfinex","BTCUSD",1672858382490,0.88365888,16992.0,16991.0,0.141]
["bitfinex","BTCUSD",1672858382731,0.53087162,16992.0,16991.0,0.751679]
["bitfinex","BTCUSD",1672858383070,0.44074448,16992.0,16991.0,0.610679]
["bitfinex","BTCUSD",1672858383456,0.44074448,16992.0,16991.0,0.588546]
["bitfinex","BTCUSD",1672858383709,0.44074448,16992.0,16991.0,1.199225]
["bitfinex","BTCUSD",1672858383956,0.44074448,16992.0,16991.0,1.340225]
["bitfinex","BTCUSD",1672858384206,0.79350769,16992.0,16991.0,2.49154724]
["bitfinex","BTCUSD",1672858384462,0.44093542,16992.0,16991.0,2.85730698]
["bitfinex","BTCUSD",1672858384710,0.61732575,16992.0,16991.0,2.49154724]
["bitfinex","BTCUSD",1672858384953,0.44093533,16992.0,16991.0,3.03009324]
["bitfinex","BTCUSD",1672858385207,0.17637279,16992.0,16991.0,3.03009324]
["bitfinex","BTCUSD",1672858385462,0.17637279,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858386206,0.17637279,16992.0,16991.0,3.03009324]
["bitfinex","BTCUSD",1672858388955,0.17637279,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858388956,0.44093533,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858389199,0.61732575,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858389455,0.61732575,16992.0,16991.0,1.85300124]
["bitfinex","BTCUSD",1672858389703,0.44093313,16992.0,16991.0,1.83086824]
["bitfinex","BTCUSD",1672858389944,0.44093313,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858390199,0.60732575,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858392236,0.78370575,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858392479,0.60732575,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858392725,0.60732575,16992.0,16991.0,1.83086824]
["bitfinex","BTCUSD",1672858393248,0.60732575,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858394220,0.43095345,16992.0,16991.0,2.80455686]
["bitfinex","BTCUSD",1672858394710,0.17639091,16992.0,16991.0,2.80455686]
["bitfinex","BTCUSD",1672858394971,0.17639091,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858395466,0.35276321,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858396232,0.35276321,16992.0,16991.0,1.83086824]
["bitfinex","BTCUSD",1672858396724,0.35276321,16992.0,16991.0,2.44154724]
["bitfinex","BTCUSD",1672858398725,1.31740476,16992.0,16991.0,0.679546]
["bitfinex","BTCUSD",1672858399230,0.96464155,16992.0,16991.0,0.141]
["bitfinex","BTCUSD",1672858399488,1.55315355,16992.0,16991.0,0.141]
["bitfinex","BTCUSD",1672858399760,3.2983688,16992.0,16991.0,0.141]
["bitfinex","BTCUSD",1672858399999,2.61203569,16992.0,16991.0,0.141]
["bitfinex","BTCUSD",1672858400260,2.98244211,16992.0,16991.0,0.141]
["bitfinex","BTCUSD",1672858400506,2.19166728,16992.0,16991.0,0.141]
["bitfinex","BTCUSD",1672858401032,1.59166728,16992.0,16991.0,0.141]
["bitfinex","BTCUSD",1672858401261,1.59166728,16992.0,16989.0,8.12422485]
["bitfinex","BTCUSD",1672858401508,1.75410332,16992.0,16991.0,0.067]
["bitfinex","BTCUSD",1672858401755,1.59166728,16992.0,16991.0,0.067]
["bitfinex","BTCUSD",1672858402010,3.09583988,16992.0,16991.0,0.067]
["bitfinex","BTCUSD",1672858402262,3.09583988,16992.0,16989.0,0.62422485]
["bitfinex","BTCUSD",1672858402506,0.44100685,16990.0,16989.0,0.69122485]
["bitfinex","BTCUSD",1672858402756,1.06018585,16990.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858403027,1.04950685,16990.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858403271,1.69951774,16990.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858403525,2.0522529,16990.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858403783,2.6629319,16990.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858404271,0.61727736,16990.0,16989.0,0.65532384]
["bitfinex","BTCUSD",1672858404529,0.1763573,16990.0,16989.0,2.44323484]
["bitfinex","BTCUSD",1672858404812,0.4408981,16991.0,16989.0,3.2220434]
["bitfinex","BTCUSD",1672858405037,0.4408981,16991.0,16990.0,1.093299]
["bitfinex","BTCUSD",1672858405296,0.4408981,16991.0,16990.0,3.16784423]
["bitfinex","BTCUSD",1672858405652,0.79363466,16992.0,16991.0,0.6]
["bitfinex","BTCUSD",1672858405821,0.61727736,16992.0,16991.0,0.6]
["bitfinex","BTCUSD",1672858406073,0.61727736,16992.0,16991.0,1.199151]
["bitfinex","BTCUSD",1672858406598,0.61727736,16992.0,16991.0,1.787697]
["bitfinex","BTCUSD",1672858406865,0.44087703,16992.0,16991.0,2.0853215]
["bitfinex","BTCUSD",1672858407108,0.44087703,16992.0,16991.0,2.6738675]
["bitfinex","BTCUSD",1672858407361,0.44087703,16992.0,16991.0,2.376243]
["bitfinex","BTCUSD",1672858407362,0.17633623,16992.0,16991.0,2.376243]
["bitfinex","BTCUSD",1672858408101,0.44087703,16992.0,16991.0,2.518243]
["bitfinex","BTCUSD",1672858408852,0.44087703,16992.0,16991.0,1.929697]
["bitfinex","BTCUSD",1672858409118,0.44087703,16992.0,16991.0,2.59524499]
["bitfinex","BTCUSD",1672858409361,0.79361359,16992.0,16991.0,2.59524499]
["bitfinex","BTCUSD",1672858409613,0.61725201,16992.0,16991.0,2.59524499]
["bitfinex","BTCUSD",1672858409876,0.97000318,16992.0,16991.0,2.59524499]
["bitfinex","BTCUSD",1672858411081,1.14646923,16992.0,16991.0,2.59524499]
["bitfinex","BTCUSD",1672858411333,1.14646923,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858411586,1.63168268,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858412592,1.63168268,16992.0,16991.0,0.730546]
["bitfinex","BTCUSD",1672858412847,1.63168268,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858412848,1.27893151,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858413628,0.83792466,16992.0,16991.0,0.752679]
["bitfinex","BTCUSD",1672858413885,0.83792466,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858414671,3.47482388,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858414924,3.91643092,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858415423,3.90494292,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858415665,3.46333588,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858416926,4.05184788,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858417669,3.03742621,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858418177,3.62975186,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858418429,4.0868498,16992.0,16991.0,0.142]
["bitfinex","BTCUSD",1672858418679,4.0868498,16992.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858418925,1.49161594,16991.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858419175,1.177162,16990.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858419431,1.185662,16990.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858419676,1.185662,16990.0,16989.0,0.00193379]
["bitfinex","BTCUSD",1672858419950,1.62646719,16990.0,16989.0,0.00193379]
["bitfinex","BTCUSD",1672858420451,1.97910046,16990.0,16989.0,0.0009]
["bitfinex","BTCUSD",1672858420703,1.62646719,16990.0,16989.0,0.54450975]
["bitfinex","BTCUSD",1672858420976,1.39051823,16990.0,16989.0,0.67050975]
["bitfinex","BTCUSD",1672858421231,0.80193723,16990.0,16989.0,0.1269]
["bitfinex","BTCUSD",1672858421738,0.62558645,16990.0,16989.0,0.8091337]
["bitfinex","BTCUSD",1672858421987,0.62558645,16990.0,16989.0,0.1984547]
["bitfinex","BTCUSD",1672858422248,0.62558645,16990.0,16989.0,0.1269]
["bitfinex","BTCUSD",1672858422739,0.61708645,16990.0,16989.0,0.1269]
["bitfinex","BTCUSD",1672858423239,0.61708645,16990.0,16989.0,0.12681629]
["bitfinex","BTCUSD",1672858423240,0.79343723,16990.0,16989.0,0.12681629]
["bitfinex","BTCUSD",1672858423729,1.38201823,16990.0,16989.0,0.12681629]
["bitfinex","BTCUSD",1672858423985,0.79343723,16990.0,16989.0,0.68523573]
["bitfinex","BTCUSD",1672858424248,0.79332611,16990.0,16989.0,1.27385173]
["bitfinex","BTCUSD",1672858424496,0.79332611,16990.0,16989.0,1.32611129]
["bitfinex","BTCUSD",1672858424759,0.61705141,16990.0,16989.0,0.71543229]
["bitfinex","BTCUSD",1672858425016,0.79332861,16990.0,16989.0,1.32611129]
["bitfinex","BTCUSD",1672858425270,0.61705141,16990.0,16989.0,0.71543229]
["bitfinex","BTCUSD",1672858425525,0.61705141,16990.0,16989.0,1.32611129]
["bitfinex","BTCUSD",1672858425776,0.61705141,16990.0,16989.0,0.71543229]
["bitfinex","BTCUSD",1672858426021,0.61705141,16990.0,16989.0,1.83562191]
["bitfinex","BTCUSD",1672858427019,0.44070806,16990.0,16989.0,1.83562191]
["bitfinex","BTCUSD",1672858427269,0.7933401,16990.0,16989.0,1.83562191]
["bitfinex","BTCUSD",1672858427732,0.61705141,16990.0,16989.0,1.22494291]
["bitfinex","BTCUSD",1672858428774,1.0578566,16990.0,16989.0,1.22494291]
["bitfinex","BTCUSD",1672858429021,0.61705141,16990.0,16989.0,1.22494291]
["bitfinex","BTCUSD",1672858430030,0.61705141,16990.0,16989.0,1.83562191]
["bitfinex","BTCUSD",1672858430788,0.61705141,16990.0,16989.0,1.22494291]
["bitfinex","BTCUSD",1672858431049,0.61705141,16990.0,16989.0,1.83562191]
["bitfinex","BTCUSD",1672858432950,0.61805141,16990.0,16989.0,1.83562191]
["bitfinex","BTCUSD",1672858433465,0.61805141,16990.0,16989.0,0.71543229]
["bitfinex","BTCUSD",1672858433728,1.49444454,16990.0,16989.0,0.12681629]
["bitfinex","BTCUSD",1672858434494,1.33662882,16990.0,16989.0,0.12681629]
["bitfinex","BTCUSD",1672858434757,0.79443723,16990.0,16989.0,0.73749529]
["bitfinex","BTCUSD",1672858435025,1.05894851,16990.0,16989.0,1.37274363]
["bitfinex","BTCUSD",1672858435281,0.79443723,16990.0,16989.0,1.37274363]
["bitfinex","BTCUSD",1672858435532,1.05899428,16990.0,16989.0,1.37274363]
["bitfinex","BTCUSD",1672858436341,1.05899428,16990.0,16989.0,1.24674363]
["bitfinex","BTCUSD",1672858436578,1.05899428,16990.0,16989.0,1.96135963]
["bitfinex","BTCUSD",1672858436830,0.79443723,16990.0,16989.0,1.96135963]
["bitfinex","BTCUSD",1672858437085,1.05899393,16990.0,16989.0,1.96135963]
["bitfinex","BTCUSD",1672858437344,0.79443723,16990.0,16989.0,1.96135963]
["bitfinex","BTCUSD",1672858438107,1.33248395,16990.0,16989.0,0.12681629]
["bitfinex","BTCUSD",1672858438365,1.17369883,16990.0,16989.0,0.12681629]
["bitfinex","BTCUSD",1672858438921,1.17369883,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858439170,0.53904672,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858441216,0.83009794,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858441487,3.80847585,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858441728,3.27937791,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858441991,3.64497357,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858442247,2.30936682,16990.0,16989.0,0.00071405]
["bitfinex","BTCUSD",1672858442502,2.30936682,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858443015,1.78011791,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858443571,1.78011791,16990.0,16989.0,0.14107801]
["bitfinex","BTCUSD",1672858444019,2.07090249,16990.0,16989.0,0.14107801]
["bitfinex","BTCUSD",1672858444524,2.30936682,16990.0,16989.0,0.14107801]
["bitfinex","BTCUSD",1672858445054,1.78011791,16990.0,16989.0,0.14107801]
["bitfinex","BTCUSD",1672858445328,1.78011791,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858446602,1.19153691,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858447095,1.19153691,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858447384,1.72078582,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858447619,3.2108294,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858448143,2.6001504,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858448404,2.30936682,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858448907,3.19794782,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858449422,2.66869891,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858449956,3.27937791,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858450209,2.83781497,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858450470,2.30956418,16990.0,16989.0,0.14108218]
["bitfinex","BTCUSD",1672858451468,0.53894627,16990.0,16989.0,0.84610952]
["bitfinex","BTCUSD",1672858451729,0.0095,16990.0,16989.0,0.84610952]
["bitfinex","BTCUSD",1672858452223,0.0095,16990.0,16989.0,0.83174139]
["bitfinex","BTCUSD",1672858453721,2.41282724,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858453970,2.1834491,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858455231,1.95400283,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858455750,1.65400283,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858456004,1.95400283,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858456272,3.55072011,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858456757,4.16139911,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858457243,4.16128635,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858458850,2.39554335,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858459008,3.8468057,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858459264,2.95448005,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858459509,2.28467665,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858459775,1.10751465,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858460036,2.28467665,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858460561,2.87299212,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858461026,3.54115552,16990.0,16989.0,0.14149912]
["bitfinex","BTCUSD",1672858461518,2.95284005,16990.0,16989.0,0.14149912]
["bitfinex","BTCUSD",1672858461786,2.87318638,16990.0,16989.0,0.14149912]
["bitfinex","BTCUSD",1672858462286,2.87318638,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858463792,3.17318638,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858464298,2.87318638,16990.0,16989.0,0.12671405]
["bitfinex","BTCUSD",1672858465032,3.27958518,16990.0,16989.0,0.12484205]
["bitfinex","BTCUSD",1672858465280,2.28460538,16990.0,16989.0,0.12484205]
["bitfinex","BTCUSD",1672858466286,3.19364438,16990.0,16989.0,0.12484205]
["bitfinex","BTCUSD",1672858466773,2.58460538,16990.0,16989.0,0.12484205]
["bitfinex","BTCUSD",1672858467275,2.05522005,16990.0,16989.0,0.12484205]
["bitfinex","BTCUSD",1672858467527,2.28462553,16990.0,16989.0,0.12484205]
["bitfinex","BTCUSD",1672858469271,0.53879272,16990.0,16989.0,1.44199425]
["bitfinex","BTCUSD",1672858469527,0.9714538,16990.0,16989.0,2.03061025]
["bitfinex","BTCUSD",1672858469773,0.9714538,16990.0,16989.0,1.44199425]
["bitfinex","BTCUSD",1672858470043,0.9714538,16990.0,16989.0,0.83295525]
["bitfinex","BTCUSD",1672858470305,0.9714538,16990.0,16989.0,0.84774032]
["bitfinex","BTCUSD",1672858470816,0.9714538,16990.0,16989.0,1.45677932]
["bitfinex","BTCUSD",1672858471063,0.53029272,16990.0,16989.0,0.84774032]
["bitfinex","BTCUSD",1672858472302,0.53029272,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858474128,1.86874575,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858474922,1.64827411,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858475169,2.28183915,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858476492,2.87042015,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858476709,2.34951976,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858476949,2.64951976,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858477464,2.7335521,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858477704,3.26324495,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858477917,3.3425911,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858478141,3.87228272,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858478671,3.26324372,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858479161,2.7335521,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858479393,3.0335521,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858479684,3.6425911,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858479936,3.3425911,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858480191,2.29062135,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858480434,1.65705631,16990.0,16989.0,0.6465792]
["bitfinex","BTCUSD",1672858480679,1.65705631,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858482469,2.8252333,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858482725,2.29555071,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858482966,2.64418575,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858484005,2.94418575,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858484250,4.1455504,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858484501,4.1465504,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858484777,3.5375114,16990.0,16989.0,0.13962712]
["bitfinex","BTCUSD",1672858485639,3.5375114,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858485926,2.29655071,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858487306,2.82622784,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858487977,2.92622784,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858488877,0.63129272,16990.0,16989.0,0.74904685]
["bitfinex","BTCUSD",1672858489101,0.63129272,16990.0,16989.0,1.35808585]
["bitfinex","BTCUSD",1672858489904,1.16096985,16990.0,16989.0,0.74859875]
["bitfinex","BTCUSD",1672858490153,1.16096985,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858490415,1.7966654,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858490699,2.3852464,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858491753,3.24963385,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858492034,3.24963446,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858492319,3.00799872,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858492576,2.70799872,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858492842,3.00799872,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858493098,3.61703772,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858493376,3.31703772,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858493624,2.70799872,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858494902,2.45265027,16990.0,16989.0,0.13955975]
["bitfinex","BTCUSD",1672858495145,2.45265027,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858495661,2.98233988,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858495909,1.80517788,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858496146,1.79667788,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858497962,1.26698827,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858498467,2.97383988,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858499254,2.97383988,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858500533,3.94011037,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858500794,4.52869137,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858501070,3.91965237,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858501287,3.38996276,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858503996,3.03260323,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858505152,3.62492888,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858505587,3.03260323,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858507817,3.62492888,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858508284,3.62492888,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858508535,4.04726967,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858508819,4.06398302,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858509302,4.04726967,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858510569,3.62492888,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858510821,3.03260323,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858511075,3.56238685,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858512322,3.56238685,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858512839,3.56238685,16990.0,16989.0,0.74820095]
["bitfinex","BTCUSD",1672858513091,3.56238685,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858513337,4.65005447,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858513590,4.95005447,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858513867,4.23396788,16990.0,16989.0,0.13916195]
["bitfinex","BTCUSD",1672858514113,4.23396788,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858515865,3.7045624,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858516446,3.0955234,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858516638,3.77342364,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858516880,4.38246264,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858517133,4.08246264,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858517664,3.12073675,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858517901,2.51169775,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858518386,3.04149686,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858518640,2.51169775,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858520436,3.04149581,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858520680,3.04149498,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858521182,3.04150526,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858521445,3.04150667,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858521939,2.51169775,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858523096,2.88194799,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858523359,3.47427364,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858525641,4.38331264,16990.0,16989.0,0.12477468]
["bitfinex","BTCUSD",1672858526157,3.47427364,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858528675,3.1040234,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858528937,2.51169775,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858529422,3.1040234,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858530696,2.76832785,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858530951,3.4218792,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858531200,3.17036367,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858531465,3.70987311,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858531716,3.71363086,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858531964,3.11754746,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858532477,3.04499934,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858532730,3.65403834,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858533509,3.65403834,16990.0,16989.0,0.15465781]
["bitfinex","BTCUSD",1672858533771,3.18707702,16990.0,16989.0,0.15465781]
["bitfinex","BTCUSD",1672858534024,3.70244607,16990.0,16989.0,0.15465781]
["bitfinex","BTCUSD",1672858534296,3.70244607,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858534818,3.82803473,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858535072,3.18707702,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858535443,3.18707702,16990.0,16989.0,0.15466375]
["bitfinex","BTCUSD",1672858535586,3.65542788,16990.0,16989.0,0.15466375]
["bitfinex","BTCUSD",1672858536384,3.65542788,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858536904,3.18707702,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858537406,3.83493124,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858537660,3.18631782,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858537925,3.29220994,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858538176,2.7800412,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858538431,3.2848611,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858538933,2.7800412,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858539183,2.7800412,16990.0,16989.0,0.15241796]
["bitfinex","BTCUSD",1672858539928,3.11789322,16990.0,16989.0,0.15241796]
["bitfinex","BTCUSD",1672858540184,2.7800412,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858540440,2.80922252,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858541209,2.80922252,16990.0,16989.0,0.15241796]
["bitfinex","BTCUSD",1672858542209,2.80922252,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858542717,3.2363735,16990.0,16989.0,0.12467061]
["bitfinex","BTCUSD",1672858544199,3.2363735,16990.0,16989.0,0.15389431]
["bitfinex","BTCUSD",1672858544448,3.70472436,16990.0,16989.0,0.0292237]
["bitfinex","BTCUSD",1672858545186,3.70472436,16990.0,16989.0,0.022]
["bitfinex","BTCUSD",1672858545697,4.5685326,16990.0,16989.0,0.022]
["bitfinex","BTCUSD",1672858546937,3.70472436,16990.0,16989.0,0.022]
["bitfinex","BTCUSD",1672858547450,0.6,16989.0,16987.0,5.00643528]
["bitfinex","BTCUSD",1672858547694,2.718912,16988.0,16987.0,5.00643528]
["bitfinex","BTCUSD",1672858547957,3.24198549,16988.0,16987.0,5.00643528]
["bitfinex","BTCUSD",1672858548169,2.718912,16988.0,16987.0,5.00643528]
["bitfinex","BTCUSD",1672858548703,2.718912,16988.0,16987.0,5.07343528]
["bitfinex","BTCUSD",1672858548952,3.68264525,16988.0,16987.0,5.07343528]
["bitfinex","BTCUSD",1672858549204,3.68264525,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858549450,3.78944707,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858549971,3.31370681,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858550233,3.85218214,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858551241,3.31370681,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858551506,3.74212474,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858552071,3.14732993,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858552797,2.84732993,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858553032,2.418912,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858554277,2.718912,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858554792,3.18726286,16988.0,16987.0,5.19543528]
["bitfinex","BTCUSD",1672858555042,3.18726286,16988.0,16987.0,4.42479528]
["bitfinex","BTCUSD",1672858555282,3.66457522,16988.0,16987.0,2.87388528]
["bitfinex","BTCUSD",1672858555507,3.66457522,16988.0,16987.0,0.97912628]
["bitfinex","BTCUSD",1672858555743,3.66457522,16988.0,16985.0,0.53037583]
["bitfinex","BTCUSD",1672858556015,2.00030934,16987.0,16985.0,0.53037583]
["bitfinex","BTCUSD",1672858556249,2.91046234,16986.0,16985.0,0.53037583]
["bitfinex","BTCUSD",1672858556489,3.59150857,16986.0,16985.0,0.53037583]
["bitfinex","BTCUSD",1672858557194,4.18596535,16986.0,16985.0,0.53037583]
["bitfinex","BTCUSD",1672858557678,4.19296535,16986.0,16985.0,0.53237583]
["bitfinex","BTCUSD",1672858558649,3.59850857,16986.0,16985.0,0.53237583]
["bitfinex","BTCUSD",1672858558889,4.1928746,16986.0,16985.0,0.53237583]
["bitfinex","BTCUSD",1672858559144,3.59850857,16986.0,16985.0,0.53237583]
["bitfinex","BTCUSD",1672858560120,0.6,16985.0,16984.0,0.001949]
["bitfinex","BTCUSD",1672858560364,0.6,16984.0,16983.0,0.00204349]
["bitfinex","BTCUSD",1672858560630,3.76132421,16984.0,16983.0,0.00204349]
["bitfinex","BTCUSD",1672858560883,3.16682744,16984.0,16983.0,0.00204349]
["bitfinex","BTCUSD",1672858561123,3.76137348,16984.0,16983.0,0.00204349]
["bitfinex","BTCUSD",1672858561367,4.05917039,16984.0,16983.0,0.00204349]
["bitfinex","BTCUSD",1672858561605,3.57907727,16984.0,16983.0,0.00204349]
["bitfinex","BTCUSD",1672858561836,3.58407727,16984.0,16983.0,0.00404349]
["bitfinex","BTCUSD",1672858562107,3.59257727,16984.0,16983.0,0.00404349]
["bitfinex","BTCUSD",1672858563063,1.26019634,16983.0,16979.0,1.51932799]
["bitfinex","BTCUSD",1672858563321,2.23753104,16982.0,16979.0,1.51932799]
["bitfinex","BTCUSD",1672858563552,0.4402358,16980.0,16979.0,1.51932799]
["bitfinex","BTCUSD",1672858563800,3.030154,16980.0,16979.0,0.00273699]
["bitfinex","BTCUSD",1672858564047,2.84673604,16980.0,16979.0,0.00273699]
["bitfinex","BTCUSD",1672858564291,3.37502535,16980.0,16979.0,0.00273699]
["bitfinex","BTCUSD",1672858564547,2.6843,16980.0,16979.0,0.05673699]
["bitfinex","BTCUSD",1672858564788,3.63091763,16980.0,16979.0,0.00273699]
["bitfinex","BTCUSD",1672858565029,3.64391763,16980.0,16979.0,0.05773699]
["bitfinex","BTCUSD",1672858565517,3.10757045,16980.0,16979.0,0.05773699]
["bitfinex","BTCUSD",1672858565765,3.62541763,16980.0,16979.0,0.05773699]
["bitfinex","BTCUSD",1672858566033,3.61241763,16980.0,16979.0,0.00273699]
["bitfinex","BTCUSD",1672858566271,3.61241763,16980.0,16979.0,0.05573699]
["bitfinex","BTCUSD",1672858566272,2.6728,16980.0,16979.0,0.05573699]
["bitfinex","BTCUSD",1672858566517,3.20064718,16980.0,16979.0,0.05573699]
["bitfinex","BTCUSD",1672858566993,3.11244489,16980.0,16979.0,0.05573699]
["bitfinex","BTCUSD",1672858567714,2.6813,16980.0,16979.0,0.05573699]
["bitfinex","BTCUSD",1672858567945,3.08348263,16980.0,16979.0,0.05573699]
["bitfinex","BTCUSD",1672858568685,3.08348263,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858569223,3.52297448,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858569456,3.67428793,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858569717,3.73586735,16980.0,16979.0,0.28841488]
["bitfinex","BTCUSD",1672858569923,3.56005796,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858570852,3.38422297,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858571099,3.56005796,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858571353,3.86005796,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858572084,3.48237127,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858572555,4.13157154,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858572801,3.77853792,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858573031,4.5508606,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858573823,3.95442102,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858574320,3.95442102,16980.0,16979.0,0.08199171]
["bitfinex","BTCUSD",1672858575311,3.95442102,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858575561,4.61215469,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858575810,3.96425255,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858577392,3.96425255,16980.0,16979.0,0.08212284]
["bitfinex","BTCUSD",1672858577661,3.7460121,16980.0,16979.0,0.08212284]
["bitfinex","BTCUSD",1672858577917,3.83696024,16980.0,16979.0,0.08212284]
["bitfinex","BTCUSD",1672858578165,3.83696024,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858578417,4.32349805,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858578966,3.48538082,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858579214,3.66116845,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858579453,3.30652025,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858579705,3.89151027,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858580033,3.74605815,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858580280,3.91586969,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858580491,4.46986967,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858581326,4.01586969,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858581535,4.60479259,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858582542,4.01586969,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858583044,3.66429027,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858583292,4.62552845,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858583563,4.19203003,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858584079,4.45583575,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858584316,3.53195553,16980.0,16979.0,0.28841488]
["bitfinex","BTCUSD",1672858584566,2.07020581,16980.0,16979.0,0.24798699]
["bitfinex","BTCUSD",1672858584826,2.07020581,16980.0,16979.0,0.05073699]
["bitfinex","BTCUSD",1672858585112,2.66148025,16980.0,16979.0,0.04886999]
["bitfinex","BTCUSD",1672858585333,2.66148025,16980.0,16979.0,0.08025584]
["bitfinex","BTCUSD",1672858585831,2.66998025,16980.0,16979.0,0.08025584]
["bitfinex","BTCUSD",1672858586082,2.96998025,16980.0,16979.0,0.08025584]
["bitfinex","BTCUSD",1672858586342,2.38105225,16980.0,16979.0,0.04886999]
["bitfinex","BTCUSD",1672858586593,0.88028929,16980.0,16979.0,1.34171019]
["bitfinex","BTCUSD",1672858587105,0.88028929,16980.0,16979.0,1.95099419]
["bitfinex","BTCUSD",1672858587360,0.107,16980.0,16979.0,1.95099419]
["bitfinex","BTCUSD",1672858587624,0.107,16980.0,16979.0,2.08479388]
["bitfinex","BTCUSD",1672858587904,0.107,16980.0,16979.0,2.83933814]
["bitfinex","BTCUSD",1672858588151,0.107,16980.0,16979.0,2.51174763]
["bitfinex","BTCUSD",1672858588420,0.1,16980.0,16979.0,1.90526736]
["bitfinex","BTCUSD",1672858589170,0.108,16980.0,16979.0,1.98926736]
["bitfinex","BTCUSD",1672858589427,0.1,16980.0,16979.0,1.90526736]
["bitfinex","BTCUSD",1672858589681,0.103,16980.0,16979.0,1.93426736]
["bitfinex","BTCUSD",1672858589950,0.1,16980.0,16979.0,1.90526736]
["bitfinex","BTCUSD",1672858590199,0.108,16980.0,16979.0,1.95291564]
["bitfinex","BTCUSD",1672858590979,0.1,16980.0,16979.0,3.30124343]
["bitfinex","BTCUSD",1672858591235,0.103,16980.0,16979.0,3.33024343]
["bitfinex","BTCUSD",1672858591493,0.1,16980.0,16979.0,3.30124343]
["bitfinex","BTCUSD",1672858591762,0.108,16980.0,16979.0,2.78231402]
["bitfinex","BTCUSD",1672858592022,0.108,16980.0,16979.0,2.44391023]
["bitfinex","BTCUSD",1672858592023,0.1,16980.0,16979.0,2.44391023]
["bitfinex","BTCUSD",1672858592289,0.103,16980.0,16979.0,1.88394823]
["bitfinex","BTCUSD",1672858592536,0.103,16980.0,16979.0,2.47291023]
["bitfinex","BTCUSD",1672858593002,0.103,16980.0,16979.0,2.44391023]
["bitfinex","BTCUSD",1672858593003,0.1,16980.0,16979.0,2.44391023]
["bitfinex","BTCUSD",1672858593006,0.108,16980.0,16979.0,2.52791023]
["bitfinex","BTCUSD",1672858594026,0.108,16980.0,16979.0,1.93894823]
["bitfinex","BTCUSD",1672858594286,0.27043604,16980.0,16979.0,1.35791564]
["bitfinex","BTCUSD",1672858594537,0.28386129,16980.0,16979.0,1.35791564]
["bitfinex","BTCUSD",1672858594785,0.28386129,16980.0,16979.0,1.35780537]
["bitfinex","BTCUSD",1672858595026,0.108,16980.0,16979.0,1.35780537]
["bitfinex","BTCUSD",1672858595270,0.108,16980.0,16979.0,1.38920083]
["bitfinex","BTCUSD",1672858595519,0.108,16980.0,16979.0,1.64723504]
["bitfinex","BTCUSD",1672858595778,0.108,16980.0,16979.0,2.23619704]
["bitfinex","BTCUSD",1672858596023,0.108,16980.0,16979.0,2.82515904]
["bitfinex","BTCUSD",1672858596236,0.108,16980.0,16979.0,2.79376358]
["bitfinex","BTCUSD",1672858597006,0.108,16980.0,16979.0,1.94676737]
["bitfinex","BTCUSD",1672858599013,0.28386129,16980.0,16979.0,1.35780537]
["bitfinex","BTCUSD",1672858600549,0.54766701,16980.0,16979.0,1.35780537]
["bitfinex","BTCUSD",1672858600795,1.96321831,16980.0,16979.0,0.69317373]
["bitfinex","BTCUSD",1672858601057,1.37429031,16980.0,16979.0,0.69317373]
["bitfinex","BTCUSD",1672858601310,1.19878547,16980.0,16979.0,0.084]
["bitfinex","BTCUSD",1672858601578,1.51557237,16980.0,16979.0,0.084]
["bitfinex","BTCUSD",1672858601822,1.51557237,16980.0,16979.0,0.693422]
["bitfinex","BTCUSD",1672858602061,0.54805054,16980.0,16979.0,0.693422]
["bitfinex","BTCUSD",1672858602811,0.54805054,16980.0,16979.0,1.293422]
["bitfinex","BTCUSD",1672858603060,0.108,16980.0,16979.0,2.00055557]
["bitfinex","BTCUSD",1672858604312,0.108,16980.0,16979.0,2.03196809]
["bitfinex","BTCUSD",1672858604562,0.108,16980.0,16979.0,2.41317382]
["bitfinex","BTCUSD",1672858605303,0.108,16980.0,16979.0,2.03196809]
["bitfinex","BTCUSD",1672858607252,0.28424482,16980.0,16979.0,1.43196809]
["bitfinex","BTCUSD",1672858608744,0.54805054,16980.0,16979.0,1.43196809]
["bitfinex","BTCUSD",1672858610278,0.5480575,16980.0,16979.0,0.82254609]
["bitfinex","BTCUSD",1672858611052,0.5480575,16980.0,16979.0,1.43196809]
["bitfinex","BTCUSD",1672858612321,0.79789332,16980.0,16979.0,1.43196809]
["bitfinex","BTCUSD",1672858612842,1.14964298,16980.0,16979.0,1.43196809]
["bitfinex","BTCUSD",1672858613096,0.72355538,16980.0,16979.0,1.43196809]
["bitfinex","BTCUSD",1672858615086,0.54814114,16980.0,16979.0,1.43196809]
["bitfinex","BTCUSD",1672858615340,0.54814114,16980.0,16979.0,0.82254609]
["bitfinex","BTCUSD",1672858615615,0.54814114,16980.0,16979.0,1.43196809]
["bitfinex","BTCUSD",1672858616879,0.54814114,16980.0,16979.0,1.43189398]
["bitfinex","BTCUSD",1672858618651,0.54814114,16980.0,16979.0,1.42689398]
["bitfinex","BTCUSD",1672858618902,0.8985938,16980.0,16979.0,1.42689398]
["bitfinex","BTCUSD",1672858619256,0.54684414,16980.0,16979.0,1.42689398]
["bitfinex","BTCUSD",1672858620171,0.54684414,16980.0,16979.0,1.39548146]
["bitfinex","BTCUSD",1672858620172,0.8985938,16980.0,16979.0,1.39548146]
["bitfinex","BTCUSD",1672858620931,0.72225838,16980.0,16979.0,1.39548146]
["bitfinex","BTCUSD",1672858621184,0.72225838,16980.0,16979.0,1.42687893]
["bitfinex","BTCUSD",1672858621955,0.89794451,16980.0,16979.0,1.42687893]
["bitfinex","BTCUSD",1672858622185,1.16266325,16980.0,16979.0,1.42687893]
["bitfinex","BTCUSD",1672858622480,0.89794451,16980.0,16979.0,1.42687893]
["bitfinex","BTCUSD",1672858622730,0.54619485,16980.0,16979.0,0.81745693]
["bitfinex","BTCUSD",1672858623013,1.37485078,16980.0,16979.0,0.11032336]
["bitfinex","BTCUSD",1672858623274,0.93535893,16980.0,16979.0,0.71974536]
["bitfinex","BTCUSD",1672858623794,1.30097691,16980.0,16979.0,0.71974536]
["bitfinex","BTCUSD",1672858624369,1.30097691,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858624608,1.30947691,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858624852,1.30947691,16980.0,16979.0,0.68834789]
["bitfinex","BTCUSD",1672858625330,1.30947691,16980.0,16979.0,0.71974536]
["bitfinex","BTCUSD",1672858625575,1.83732409,16980.0,16979.0,0.71974536]
["bitfinex","BTCUSD",1672858625809,1.83732409,16980.0,16979.0,0.11032336]
["bitfinex","BTCUSD",1672858626046,1.55210092,16980.0,16979.0,0.11032336]
["bitfinex","BTCUSD",1672858626282,2.0799481,16980.0,16979.0,0.68834789]
["bitfinex","BTCUSD",1672858626519,1.83732409,16980.0,16979.0,0.68834789]
["bitfinex","BTCUSD",1672858627262,1.83732409,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858627729,1.83732409,16980.0,16979.0,0.68834789]
["bitfinex","BTCUSD",1672858628684,1.83732409,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858629175,1.83732409,16980.0,16979.0,0.68834789]
["bitfinex","BTCUSD",1672858629423,2.0799481,16980.0,16979.0,0.68834789]
["bitfinex","BTCUSD",1672858629898,2.6688761,16980.0,16979.0,0.68834789]
["bitfinex","BTCUSD",1672858630375,2.9688761,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858633089,2.44102892,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858634302,2.43000253,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858634789,3.03911553,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858634797,3.04105224,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858635059,3.69266217,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858635810,3.69263687,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858636066,3.08352387,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858636558,3.04102694,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858636807,3.57002159,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858637061,3.32739758,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858638305,3.33771282,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858639621,2.69316004,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858639862,2.72335705,16980.0,16979.0,0.07892589]
["bitfinex","BTCUSD",1672858640356,3.11347626,16980.0,16979.0,0.07885032]
["bitfinex","BTCUSD",1672858640623,3.10547626,16980.0,16978.0,0.00214722]
["bitfinex","BTCUSD",1672858640870,2.50036326,16980.0,16979.0,0.034]
["bitfinex","BTCUSD",1672858641146,2.61848822,16980.0,16979.0,0.034]
["bitfinex","BTCUSD",1672858641388,3.10547626,16980.0,16978.0,0.00214722]
["bitfinex","BTCUSD",1672858641631,3.10547626,16980.0,16978.0,4.722e-05]
["bitfinex","BTCUSD",1672858641632,1.71359228,16979.0,16978.0,4.722e-05]
["bitfinex","BTCUSD",1672858641886,0.6,16978.0,16977.0,0.00181545]
["bitfinex","BTCUSD",1672858642213,2.57748204,16978.0,16977.0,0.00181545]
["bitfinex","BTCUSD",1672858642404,2.57748204,16978.0,16975.0,0.00181545]
["bitfinex","BTCUSD",1672858642405,0.6,16977.0,16975.0,0.00181545]
["bitfinex","BTCUSD",1672858642664,3.333877,16976.0,16975.0,0.00181545]
["bitfinex","BTCUSD",1672858643180,3.86279379,16976.0,16975.0,0.00181545]
["bitfinex","BTCUSD",1672858643489,3.27372779,16976.0,16975.0,0.00181545]
["bitfinex","BTCUSD",1672858643710,2.60461479,16976.0,16975.0,0.00181545]
["bitfinex","BTCUSD",1672858644003,2.60861479,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858644507,3.96922983,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858644782,3.23435264,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858645051,3.13175411,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858645799,3.66036064,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858646079,3.13175411,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858646567,3.66005477,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858647582,3.6599851,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858648318,3.13168444,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858648578,2.92614773,16976.0,16975.0,0.27149334]
["bitfinex","BTCUSD",1672858648859,2.77715683,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858649100,2.33708173,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858649369,2.77715088,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858649626,2.16803788,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858650145,2.49858002,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858650410,2.16803788,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858650656,2.46803788,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858650935,3.07715088,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858651189,2.63708173,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858651476,2.41621055,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858651715,2.33536806,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858651962,2.94448106,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858653747,2.94051388,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858654266,2.41621055,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858654760,2.94448106,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858655527,3.00799177,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858656341,2.41621055,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858656818,2.94448106,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858658891,2.96878138,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858659148,2.99425151,16976.0,16975.0,0.03381545]
["bitfinex","BTCUSD",1672858659945,3.58533001,16976.0,16975.0,0.00181545]
["bitfinex","BTCUSD",1672858660228,3.71833001,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858661591,3.71833001,16976.0,16975.0,0.03360677]
["bitfinex","BTCUSD",1672858661846,3.12325151,16976.0,16975.0,0.03360677]
["bitfinex","BTCUSD",1672858662107,3.71833001,16976.0,16975.0,0.03360677]
["bitfinex","BTCUSD",1672858662357,3.71833001,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858662899,3.12325151,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858663111,3.71833001,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858663602,3.12325151,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858663857,3.71833001,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858665673,3.12325151,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858666449,3.71672627,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858666704,3.41672627,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858667982,3.71672627,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858670569,3.12325151,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858671073,3.7171494,16976.0,16975.0,0.00981545]
["bitfinex","BTCUSD",1672858671315,3.7171494,16976.0,16975.0,0.00969907]
["bitfinex","BTCUSD",1672858671563,3.12325151,16976.0,16975.0,0.00969907]
["bitfinex","BTCUSD",1672858671803,3.12325151,16976.0,16975.0,0.00399907]
["bitfinex","BTCUSD",1672858673527,3.12325151,16976.0,16974.0,0.00328412]
["bitfinex","BTCUSD",1672858673528,0.6,16975.0,16974.0,0.00328412]
["bitfinex","BTCUSD",1672858673773,2.97700393,16975.0,16974.0,0.00328412]
["bitfinex","BTCUSD",1672858674028,3.01741944,16975.0,16974.0,0.00328412]
["bitfinex","BTCUSD",1672858674286,3.61158805,16975.0,16974.0,0.00328412]
["bitfinex","BTCUSD",1672858674579,3.01741944,16975.0,16974.0,0.00328412]
["bitfinex","BTCUSD",1672858674832,3.09941944,16975.0,16974.0,0.01128412]
["bitfinex","BTCUSD",1672858675646,3.10791944,16975.0,16974.0,0.01128412]
["bitfinex","BTCUSD",1672858675847,3.10791944,16975.0,16973.0,0.00539251]
["bitfinex","BTCUSD",1672858676071,1.2136489,16974.0,16973.0,0.00539251]
["bitfinex","BTCUSD",1672858676317,3.49202194,16974.0,16973.0,0.00539251]
["bitfinex","BTCUSD",1672858676565,3.0010339,16974.0,16973.0,0.00539251]
["bitfinex","BTCUSD",1672858677087,3.49202194,16974.0,16973.0,0.00539251]
["bitfinex","BTCUSD",1672858677581,3.49202194,16974.0,16973.0,0.01239251]
["bitfinex","BTCUSD",1672858677830,3.5535699,16974.0,16973.0,0.00539251]
["bitfinex","BTCUSD",1672858678084,3.5835699,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858678346,3.00102689,16974.0,16973.0,0.2470704]
["bitfinex","BTCUSD",1672858678626,3.00102689,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858678627,2.86536717,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858679146,2.25625417,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858679398,2.86536717,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858679658,3.27322023,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858679911,2.66410723,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858680171,3.16536717,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858680424,2.56475417,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858680785,3.17386717,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858681194,2.72024196,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858681450,3.48317545,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858681689,3.1492706,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858681953,2.62034968,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858682205,2.72024196,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858683202,2.60024196,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858683474,2.92214681,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858685683,2.87907405,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858685947,2.38933781,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858687445,2.87907405,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858687699,2.38933781,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858688473,2.36270201,16974.0,16973.0,0.2470704]
["bitfinex","BTCUSD",1672858688730,1.705885,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858688982,0.70916096,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858689743,1.00916096,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858689980,1.73476389,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858690229,1.57087724,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858690490,1.19561906,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858691795,2.10473206,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858692311,1.50932928,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858692566,1.49602807,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858692808,2.10514107,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858693301,1.49602807,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858694787,1.55784375,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858695061,1.49602807,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858696549,1.50932928,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858697053,0.90021628,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858698035,1.49630666,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858698777,1.49641963,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858699032,1.56711941,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858699283,1.49641963,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858702070,1.50932928,16974.0,16973.0,0.00939251]
["bitfinex","BTCUSD",1672858703431,1.50932928,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858704730,1.49626922,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858705512,2.25796868,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858706297,2.25796868,16974.0,16973.0,0.03110916]
["bitfinex","BTCUSD",1672858706518,1.49626922,16974.0,16973.0,0.03110916]
["bitfinex","BTCUSD",1672858707327,1.49626922,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858709013,1.40626922,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858710511,2.01538222,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858711037,2.15907235,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858711288,1.55845935,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858711539,1.41476922,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858711789,0.60455294,16974.0,16973.0,1.14558637]
["bitfinex","BTCUSD",1672858712050,0.52965003,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858712301,1.17911875,16975.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858712567,0.59605294,16974.0,16973.0,0.00929631]
["bitfinex","BTCUSD",1672858713324,1.46318828,16974.0,16973.0,0.00529631]
["bitfinex","BTCUSD",1672858713568,2.07230128,16974.0,16973.0,0.01229631]
["bitfinex","BTCUSD",1672858713822,2.07230128,16974.0,16973.0,0.00529631]
["bitfinex","BTCUSD",1672858714082,1.48018828,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858714384,2.2491113,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858714632,1.6399983,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858714918,2.2491113,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858715148,1.6399983,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858715391,2.2491113,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858716185,1.6399983,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858716416,2.2491113,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858716676,1.6399983,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858716927,2.2491113,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858717180,2.41154734,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858717424,1.04394536,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858717677,1.6826466,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858717938,1.12401126,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858718442,1.65091835,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858719205,1.64868018,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858719450,1.53661041,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858720712,0.96420124,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858720954,1.50057642,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858721194,0.96420124,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858721446,1.51923942,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858722706,1.17904162,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858722987,1.72334778,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858723226,1.17904162,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858726028,2.04284986,16974.0,16973.0,0.00729631]
["bitfinex","BTCUSD",1672858726558,2.21838076,16974.0,16973.0,0.00656668]
["bitfinex","BTCUSD",1672858726813,2.05594472,16974.0,16973.0,0.00656668]
["bitfinex","BTCUSD",1672858727066,1.72626326,16974.0,16973.0,0.00656668]
["bitfinex","BTCUSD",1672858727321,1.0087492,16974.0,16973.0,0.00456668]
["bitfinex","BTCUSD",1672858728124,1.0677492,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858728392,1.59095866,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858728654,4.78730988,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858728905,4.26410042,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858729170,2.8353825,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858729378,3.70470894,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858729914,3.70470894,16974.0,16973.0,0.24924457]
["bitfinex","BTCUSD",1672858729915,2.39694683,16974.0,16973.0,0.24924457]
["bitfinex","BTCUSD",1672858730158,1.21867483,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858731444,1.22717483,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858731963,1.52717483,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858732496,1.78664574,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858734265,1.52717483,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858736514,0.976613,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858739292,1.565749,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858739568,2.04534159,16974.0,16973.0,0.01156668]
["bitfinex","BTCUSD",1672858740347,2.04534159,16974.0,16973.0,0.01734668]
["bitfinex","BTCUSD",1672858740621,2.04534159,16974.0,16973.0,0.02239668]
["bitfinex","BTCUSD",1672858742367,1.45620559,16974.0,16973.0,0.02239668]
["bitfinex","BTCUSD",1672858744390,0.84709259,16974.0,16973.0,0.02239668]
["bitfinex","BTCUSD",1672858744646,1.45620559,16974.0,16973.0,0.02239668]
["bitfinex","BTCUSD",1672858745148,0.84709259,16974.0,16973.0,0.02239668]
["bitfinex","BTCUSD",1672858745400,0.84709259,16974.0,16971.0,0.58730631]
["bitfinex","BTCUSD",1672858745652,1.41739124,16973.0,16971.0,1.26189021]
["bitfinex","BTCUSD",1672858745906,1.57982728,16973.0,16971.0,0.63493]
["bitfinex","BTCUSD",1672858746155,0.59608291,16972.0,16971.0,0.63493]
["bitfinex","BTCUSD",1672858746403,1.51369591,16972.0,16971.0,0.63493]
["bitfinex","BTCUSD",1672858746912,1.51369591,16972.0,16971.0,0.63793]
["bitfinex","BTCUSD",1672858747165,0.90458291,16972.0,16971.0,0.63493]
["bitfinex","BTCUSD",1672858747428,0.90958291,16972.0,16971.0,0.67893]
["bitfinex","BTCUSD",1672858747680,1.55139687,16972.0,16971.0,0.67893]
["bitfinex","BTCUSD",1672858748443,1.55139687,16972.0,16971.0,0.69982082]
["bitfinex","BTCUSD",1672858748935,1.55139687,16972.0,16971.0,0.69997046]
["bitfinex","BTCUSD",1672858749182,1.55139687,16972.0,16971.0,0.69982082]
["bitfinex","BTCUSD",1672858749454,1.55139687,16972.0,16971.0,0.67893]
["bitfinex","BTCUSD",1672858750197,1.11045365,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858750462,1.11045365,16972.0,16971.0,0.60306162]
["bitfinex","BTCUSD",1672858750722,1.09831585,16972.0,16971.0,0.60306162]
["bitfinex","BTCUSD",1672858750975,1.62484477,16972.0,16971.0,0.60306162]
["bitfinex","BTCUSD",1672858751997,1.46970508,16972.0,16971.0,0.60306162]
["bitfinex","BTCUSD",1672858752265,1.16970508,16972.0,16971.0,0.60306162]
["bitfinex","BTCUSD",1672858752533,1.16970508,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858752798,0.56059208,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858753078,1.15686438,16972.0,16971.0,0.58232044]
["bitfinex","BTCUSD",1672858753310,0.56059208,16972.0,16971.0,0.60295671]
["bitfinex","BTCUSD",1672858753831,0.65665129,16972.0,16971.0,0.60295671]
["bitfinex","BTCUSD",1672858754340,1.26576429,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858754589,1.56576429,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858755371,0.95665129,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858755623,1.56576429,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858755892,0.86059208,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858757466,1.15701631,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858757732,0.60142423,16972.0,16971.0,0.5821708]
["bitfinex","BTCUSD",1672858757982,0.60142423,16972.0,16971.0,2.46608233]
["bitfinex","BTCUSD",1672858757983,0.53510918,16972.0,16971.0,2.46608233]
["bitfinex","BTCUSD",1672858758284,0.53510918,16972.0,16971.0,2.66243233]
["bitfinex","BTCUSD",1672858758516,0.53510918,16972.0,16971.0,2.66352233]
["bitfinex","BTCUSD",1672858759278,0.53510918,16972.0,16971.0,2.7055314]
["bitfinex","BTCUSD",1672858759545,0.44660368,16972.0,16971.0,2.16103279]
["bitfinex","BTCUSD",1672858759832,0.62322703,16972.0,16971.0,2.16103279]
["bitfinex","BTCUSD",1672858760051,0.79987948,16972.0,16971.0,2.16103279]
["bitfinex","BTCUSD",1672858760302,0.89987948,16972.0,16971.0,2.16103279]
["bitfinex","BTCUSD",1672858760553,0.71810306,16972.0,16971.0,2.39340934]
["bitfinex","BTCUSD",1672858760817,0.9086504,16972.0,16971.0,2.46260934]
["bitfinex","BTCUSD",1672858761070,0.29054734,16972.0,16971.0,2.46260934]
["bitfinex","BTCUSD",1672858761327,0.27654734,16972.0,16971.0,2.39060934]
["bitfinex","BTCUSD",1672858761617,0.28954734,16972.0,16971.0,2.46360934]
["bitfinex","BTCUSD",1672858762377,0.113,16972.0,16971.0,2.46360934]
["bitfinex","BTCUSD",1672858762890,0.9076504,16972.0,16971.0,2.71672371]
["bitfinex","BTCUSD",1672858763140,0.5543746,16972.0,16971.0,2.71672371]
["bitfinex","BTCUSD",1672858763390,0.5543746,16972.0,16971.0,2.71632279]
["bitfinex","BTCUSD",1672858763391,0.98186698,16972.0,16971.0,2.71632279]
["bitfinex","BTCUSD",1672858763644,0.55460368,16972.0,16971.0,2.71632279]
["bitfinex","BTCUSD",1672858764175,0.55460368,16972.0,16971.0,2.18683187]
["bitfinex","BTCUSD",1672858764176,0.113,16972.0,16971.0,2.18683187]
["bitfinex","BTCUSD",1672858764431,0.413,16972.0,16971.0,2.18683187]
["bitfinex","BTCUSD",1672858764772,0.113,16972.0,16971.0,2.18683187]
["bitfinex","BTCUSD",1672858765184,0.55407014,16972.0,16971.0,2.77502662]
["bitfinex","BTCUSD",1672858765985,0.55407014,16972.0,16971.0,3.05280255]
["bitfinex","BTCUSD",1672858766241,0.55407014,16972.0,16971.0,3.13838255]
["bitfinex","BTCUSD",1672858766511,0.55407014,16972.0,16971.0,3.13878347]
["bitfinex","BTCUSD",1672858766730,0.55407014,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858767600,0.90690724,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858769109,0.73048378,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858769365,0.90690724,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858769884,0.73049692,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858770900,1.17156706,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858771426,0.73049692,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858772688,0.73045466,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858772941,1.1715248,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858773191,0.73045466,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858773442,1.1715248,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858773704,0.73045466,16972.0,16971.0,2.86100754]
["bitfinex","BTCUSD",1672858775222,0.73043642,16972.0,16971.0,2.86060662]
["bitfinex","BTCUSD",1672858775477,1.17150656,16972.0,16971.0,2.86060662]
["bitfinex","BTCUSD",1672858775961,1.06934328,16972.0,16971.0,2.86060662]
["bitfinex","BTCUSD",1672858776214,1.3730955,16972.0,16971.0,1.66298987]
["bitfinex","BTCUSD",1672858776476,0.97234583,16972.0,16971.0,2.27241187]
["bitfinex","BTCUSD",1672858776729,0.78202536,16972.0,16971.0,2.27241187]
["bitfinex","BTCUSD",1672858776982,1.31213454,16972.0,16971.0,2.27241187]
["bitfinex","BTCUSD",1672858777496,1.32063454,16972.0,16971.0,1.66298987]
["bitfinex","BTCUSD",1672858778249,0.79052536,16972.0,16971.0,1.66298987]
["bitfinex","BTCUSD",1672858778498,0.83778118,16972.0,16971.0,2.4994149]
["bitfinex","BTCUSD",1672858778991,0.3085,16972.0,16971.0,2.4994149]
["bitfinex","BTCUSD",1672858779241,0.83778118,16972.0,16971.0,2.27241187]
["bitfinex","BTCUSD",1672858780004,0.83691918,16972.0,16971.0,2.27091187]
["bitfinex","BTCUSD",1672858780246,1.32181989,16972.0,16971.0,2.27091187]
["bitfinex","BTCUSD",1672858780497,1.40165171,16972.0,16971.0,1.66148987]
["bitfinex","BTCUSD",1672858781034,0.79253871,16972.0,16971.0,1.66148987]
["bitfinex","BTCUSD",1672858781554,1.32190238,16972.0,16971.0,1.66148987]
["bitfinex","BTCUSD",1672858782820,0.0085,16972.0,16971.0,2.4436564]
["bitfinex","BTCUSD",1672858783072,1.05859571,16972.0,16971.0,2.49829012]
["bitfinex","BTCUSD",1672858783349,0.6175039,16972.0,16971.0,3.06247788]
["bitfinex","BTCUSD",1672858785079,0.6175039,16972.0,16971.0,2.83509963]
["bitfinex","BTCUSD",1672858785611,0.44104615,16972.0,16971.0,2.27091187]
["bitfinex","BTCUSD",1672858785865,0.17640861,16972.0,16971.0,2.79080601]
["bitfinex","BTCUSD",1672858786122,0.17640861,16972.0,16971.0,2.27091187]
["bitfinex","BTCUSD",1672858786616,0.17640861,16972.0,16971.0,2.89126105]
["bitfinex","BTCUSD",1672858787155,0.44104615,16973.0,16971.0,2.44612187]
["bitfinex","BTCUSD",1672858787407,0.44104615,16973.0,16972.0,1.451664]
["bitfinex","BTCUSD",1672858787758,0.44104615,16973.0,16972.0,2.281394]
["bitfinex","BTCUSD",1672858787909,0.44104615,16973.0,16972.0,2.297834]
["bitfinex","BTCUSD",1672858788161,0.44104615,16973.0,16972.0,2.302484]
["bitfinex","BTCUSD",1672858788413,0.44904615,16973.0,16972.0,2.34507685]
["bitfinex","BTCUSD",1672858788678,0.44104615,16973.0,16972.0,3.7133715]
["bitfinex","BTCUSD",1672858788926,0.44904615,16973.0,16972.0,4.69354865]
["bitfinex","BTCUSD",1672858789412,0.44904615,16973.0,16972.0,4.3222115]
["bitfinex","BTCUSD",1672858789653,0.80191251,16973.0,16972.0,4.3222115]
["bitfinex","BTCUSD",1672858789904,0.44904615,16973.0,16972.0,4.3222115]
["bitfinex","BTCUSD",1672858790412,0.44894615,16973.0,16972.0,14.0163215]
["bitfinex","BTCUSD",1672858790665,0.008,16973.0,16972.0,13.92100398]
["bitfinex","BTCUSD",1672858791203,0.00099612,16975.0,16972.0,14.30813532]
["bitfinex","BTCUSD",1672858791452,0.008,16973.0,16972.0,5.9039723]
["bitfinex","BTCUSD",1672858791724,0.00099612,16975.0,16974.0,2.0]
["bitfinex","BTCUSD",1672858791967,0.00099612,16975.0,16974.0,1.752358]
["bitfinex","BTCUSD",1672858792218,0.17640861,16977.0,16975.0,1.19941]
["bitfinex","BTCUSD",1672858792476,0.17640861,16977.0,16976.0,0.913901]
["bitfinex","BTCUSD",1672858792724,0.54204214,16978.0,16976.0,1.217941]
["bitfinex","BTCUSD",1672858792975,0.18917578,16978.0,16977.0,0.73328981]
["bitfinex","BTCUSD",1672858793237,0.18917578,16978.0,16977.0,1.34402981]
["bitfinex","BTCUSD",1672858793489,0.18819072,16978.0,16977.0,1.34468981]
["bitfinex","BTCUSD",1672858793751,0.18819072,16978.0,16977.0,2.51062231]
["bitfinex","BTCUSD",1672858794007,0.18819072,16978.0,16977.0,2.51866231]
["bitfinex","BTCUSD",1672858794278,0.01178211,16978.0,16977.0,2.1691077]
["bitfinex","BTCUSD",1672858794551,0.01178211,16979.0,16977.0,3.27324746]
["bitfinex","BTCUSD",1672858794816,0.01178211,16979.0,16978.0,0.93651975]
["bitfinex","BTCUSD",1672858795062,0.01178211,16979.0,16978.0,2.76173211]
["bitfinex","BTCUSD",1672858795383,0.01178211,16979.0,16978.0,2.81507211]
["bitfinex","BTCUSD",1672858795567,0.17421815,16979.0,16978.0,2.48774736]
["bitfinex","BTCUSD",1672858795815,0.17421815,16979.0,16978.0,1.40476]
["bitfinex","BTCUSD",1672858795816,0.61530996,16979.0,16978.0,1.40476]
["bitfinex","BTCUSD",1672858796086,1.06900977,16979.0,16977.0,0.0210531]
["bitfinex","BTCUSD",1672858796334,1.36797327,16978.0,16977.0,0.01973]
["bitfinex","BTCUSD",1672858796589,1.57786403,16978.0,16977.0,0.00075]
["bitfinex","BTCUSD",1672858796841,0.00197299,16974.0,16973.0,0.007498]
["bitfinex","BTCUSD",1672858797103,0.60197299,16974.0,16970.0,0.00409267]
["bitfinex","BTCUSD",1672858797360,0.60197299,16974.0,16973.0,0.17825]
["bitfinex","BTCUSD",1672858797361,0.53046069,16974.0,16973.0,0.17825]
["bitfinex","BTCUSD",1672858797621,0.3542559,16974.0,16973.0,0.23395]
["bitfinex","BTCUSD",1672858797908,0.4132559,16974.0,16973.0,0.268345]
["bitfinex","BTCUSD",1672858798173,0.51669194,16974.0,16973.0,0.23395]
["bitfinex","BTCUSD",1672858798387,1.08202203,16974.0,16973.0,0.23395]
["bitfinex","BTCUSD",1672858798640,1.49207369,16974.0,16973.0,0.23095]
["bitfinex","BTCUSD",1672858798897,0.91332696,16974.0,16973.0,0.23095]
["bitfinex","BTCUSD",1672858799144,2.17273919,16974.0,16973.0,0.23095]
["bitfinex","BTCUSD",1672858799402,1.84234093,16974.0,16973.0,0.25299191]
["bitfinex","BTCUSD",1672858799659,1.68528496,16974.0,16973.0,0.07426]
["bitfinex","BTCUSD",1672858799916,1.68528496,16974.0,16970.0,0.00477267]
["bitfinex","BTCUSD",1672858800166,0.52859995,16971.0,16970.0,0.00477267]
["bitfinex","BTCUSD",1672858800422,1.12440904,16971.0,16970.0,1.6717186]
["bitfinex","BTCUSD",1672858800678,1.00096448,16971.0,16970.0,0.72681]
["bitfinex","BTCUSD",1672858800928,0.94810448,16971.0,16970.0,0.38939]
["bitfinex","BTCUSD",1672858801458,0.028,16971.0,16970.0,0.62906789]
["bitfinex","BTCUSD",1672858801727,0.82074567,16971.0,16970.0,1.53553209]
["bitfinex","BTCUSD",1672858802002,0.20415183,16971.0,16970.0,1.81222989]
["bitfinex","BTCUSD",1672858802242,0.028,16971.0,16970.0,2.28814105]
["bitfinex","BTCUSD",1672858802501,0.028,16971.0,16970.0,2.10634838]
["bitfinex","BTCUSD",1672858803133,0.02546531,16971.0,16970.0,2.10634838]
["bitfinex","BTCUSD",1672858803291,0.46585648,16971.0,16970.0,2.10634838]
["bitfinex","BTCUSD",1672858803548,0.02546531,16971.0,16970.0,2.10634838]
["bitfinex","BTCUSD",1672858804304,0.02546531,16971.0,16970.0,1.78589969]
["bitfinex","BTCUSD",1672858805589,0.18790135,16971.0,16970.0,2.1907592]
["bitfinex","BTCUSD",1672858805859,1.24925014,16971.0,16970.0,1.574552]
["bitfinex","BTCUSD",1672858806096,0.95518171,16971.0,16970.0,0.96313]
["bitfinex","BTCUSD",1672858806359,0.91155869,16971.0,16970.0,0.97713]
["bitfinex","BTCUSD",1672858806615,1.50048449,16971.0,16969.0,0.00569677]
["bitfinex","BTCUSD",1672858806901,0.09201622,16969.0,16967.0,0.00668932]
["bitfinex","BTCUSD",1672858807136,1.9747752,16968.0,16967.0,0.00668932]
["bitfinex","BTCUSD",1672858807402,1.88142743,16968.0,16967.0,0.00668932]
["bitfinex","BTCUSD",1672858807663,1.91721966,16968.0,16966.0,0.00836394]
["bitfinex","BTCUSD",1672858807937,0.3,16967.0,16966.0,0.00836394]
["bitfinex","BTCUSD",1672858808228,0.917613,16967.0,16966.0,6.394e-05]
["bitfinex","BTCUSD",1672858808457,1.54206728,16967.0,16965.0,0.00836394]
["bitfinex","BTCUSD",1672858808708,0.60243539,16966.0,16965.0,0.23774183]
["bitfinex","BTCUSD",1672858808965,1.05751505,16966.0,16965.0,0.64534901]
["bitfinex","BTCUSD",1672858809224,0.0085,16966.0,16965.0,0.7124455]
["bitfinex","BTCUSD",1672858809540,0.59393539,16968.0,16965.0,0.23774183]
["bitfinex","BTCUSD",1672858809541,0.43946672,16968.0,16965.0,0.23774183]
["bitfinex","BTCUSD",1672858809775,0.09301161,16969.0,16966.0,0.84709989]
["bitfinex","BTCUSD",1672858810009,0.7913869,16972.0,16967.0,0.93180988]
["bitfinex","BTCUSD",1672858810274,0.52985812,16974.0,16968.0,1.38963089]
["bitfinex","BTCUSD",1672858810275,0.44143971,16974.0,16968.0,1.38963089]
["bitfinex","BTCUSD",1672858810540,0.79182041,16975.0,16969.0,0.84702089]
["bitfinex","BTCUSD",1672858810541,0.17578669,16975.0,16969.0,0.84702089]
["bitfinex","BTCUSD",1672858810867,0.17578669,16975.0,16970.0,0.78955989]
["bitfinex","BTCUSD",1672858810868,0.33822273,16974.0,16970.0,0.78955989]
["bitfinex","BTCUSD",1672858811072,0.43946672,16974.0,16971.0,0.84694589]
["bitfinex","BTCUSD",1672858811319,0.7913869,16975.0,16972.0,0.78949389]
["bitfinex","BTCUSD",1672858811577,0.43946672,16974.0,16973.0,0.609194]
["bitfinex","BTCUSD",1672858811875,0.014,16972.0,16967.0,0.015]
["bitfinex","BTCUSD",1672858812140,0.014,16972.0,16961.0,2.97668715]
["bitfinex","BTCUSD",1672858812141,0.17575537,16970.0,16961.0,2.97668715]
["bitfinex","BTCUSD",1672858812391,0.17575537,16968.0,16961.0,2.97668715]
["bitfinex","BTCUSD",1672858812650,0.16243604,16968.0,16961.0,2.97668715]
["bitfinex","BTCUSD",1672858812911,0.92789919,16974.0,16973.0,0.001]
["bitfinex","BTCUSD",1672858813164,0.92789919,16974.0,16973.0,1.31528557]
["bitfinex","BTCUSD",1672858813165,0.31267302,16974.0,16973.0,1.31528557]
["bitfinex","BTCUSD",1672858813447,0.31267302,16974.0,16973.0,0.23767789]
["bitfinex","BTCUSD",1672858813448,0.66898133,16974.0,16973.0,0.23767789]
["bitfinex","BTCUSD",1672858813716,0.43924432,16975.0,16973.0,0.23767789]
["bitfinex","BTCUSD",1672858813948,0.01026679,16976.0,16974.0,0.84709989]
["bitfinex","BTCUSD",1672858814221,0.17270283,16976.0,16975.0,0.609422]
["bitfinex","BTCUSD",1672858814476,0.61937979,16976.0,16972.0,2.71335418]
["bitfinex","BTCUSD",1672858814754,0.43922932,16973.0,16972.0,0.95103207]
["bitfinex","BTCUSD",1672858814985,0.43922932,16973.0,16972.0,0.0001622]
["bitfinex","BTCUSD",1672858814986,0.78480473,16973.0,16972.0,0.0001622]
["bitfinex","BTCUSD",1672858815251,0.58549611,16976.0,16974.0,0.67517344]
["bitfinex","BTCUSD",1672858815503,0.43922932,16975.0,16974.0,0.91285133]
["bitfinex","BTCUSD",1672858815758,0.80087957,16976.0,16974.0,0.23767789]
["bitfinex","BTCUSD",1672858815759,0.58549611,16976.0,16974.0,0.23767789]
["bitfinex","BTCUSD",1672858816057,0.01026679,16976.0,16975.0,0.26160785]
["bitfinex","BTCUSD",1672858816274,0.01026679,16976.0,16975.0,1.3524815]
["bitfinex","BTCUSD",1672858816275,0.108,16976.0,16975.0,1.3524815]
["bitfinex","BTCUSD",1672858816532,0.01178211,16979.0,16975.0,0.609422]
["bitfinex","BTCUSD",1672858816788,0.01178211,16979.0,16976.0,0.78905189]
["bitfinex","BTCUSD",1672858817049,0.01178211,16979.0,16977.0,0.84718504]
["bitfinex","BTCUSD",1672858817302,0.01178211,16979.0,16978.0,0.551307]
["bitfinex","BTCUSD",1672858817581,0.18747384,16979.0,16978.0,0.551307]
["bitfinex","BTCUSD",1672858817816,0.01178211,16979.0,16978.0,0.11684084]
["bitfinex","BTCUSD",1672858818077,0.02478211,16979.0,16978.0,0.96702977]
["bitfinex","BTCUSD",1672858818343,0.02478211,16979.0,16978.0,0.609422]
["bitfinex","BTCUSD",1672858818344,0.01178211,16979.0,16978.0,0.609422]
["bitfinex","BTCUSD",1672858818679,0.06478211,16979.0,16978.0,0.616422]
["bitfinex","BTCUSD",1672858818861,0.01178211,16979.0,16978.0,0.609422]
["bitfinex","BTCUSD",1672858819111,0.18821815,16979.0,16978.0,0.051]
["bitfinex","BTCUSD",1672858819370,1.0288852,16979.0,16973.0,0.57681457]
["bitfinex","BTCUSD",1672858819635,0.6061025,16979.0,16978.0,0.006]
["bitfinex","BTCUSD",1672858819885,0.01478211,16979.0,16978.0,0.006]
["bitfinex","BTCUSD",1672858820130,0.45377898,16979.0,16978.0,0.006]
["bitfinex","BTCUSD",1672858820383,0.45377898,16979.0,16974.0,0.54925026]
["bitfinex","BTCUSD",1672858820384,1.06289198,16979.0,16974.0,0.54925026]
["bitfinex","BTCUSD",1672858820642,1.06289198,16979.0,16974.0,0.63972648]
["bitfinex","BTCUSD",1672858820643,0.7901699,16977.0,16974.0,0.63972648]
["bitfinex","BTCUSD",1672858820889,0.16243604,16976.0,16974.0,0.63972648]
["bitfinex","BTCUSD",1672858821145,0.46243604,16976.0,16974.0,0.63972648]
["bitfinex","BTCUSD",1672858821392,1.86171894,16975.0,16969.0,2.0]
["bitfinex","BTCUSD",1672858821649,0.17566251,16972.0,16969.0,0.65785348]
["bitfinex","BTCUSD",1672858821908,0.609113,16971.0,16966.0,0.01161563]
["bitfinex","BTCUSD",1672858822183,0.43915627,16973.0,16967.0,0.64295513]
["bitfinex","BTCUSD",1672858822184,0.16243604,16970.0,16967.0,0.64295513]
["bitfinex","BTCUSD",1672858822493,0.16243604,16969.0,16968.0,0.609422]
["bitfinex","BTCUSD",1672858822695,0.16243604,16970.0,16968.0,0.609422]
["bitfinex","BTCUSD",1672858822955,0.3,16972.0,16969.0,0.551881]
["bitfinex","BTCUSD",1672858823231,0.0085,16971.0,16967.0,0.64933295]
["bitfinex","BTCUSD",1672858823494,0.0085,16971.0,16968.0,0.30261119]
["bitfinex","BTCUSD",1672858823773,0.17566251,16973.0,16969.0,0.609422]
["bitfinex","BTCUSD",1672858824019,0.52726612,16976.0,16970.0,8.28948589]
["bitfinex","BTCUSD",1672858824020,0.135,16972.0,16970.0,8.28948589]
["bitfinex","BTCUSD",1672858824264,0.43915627,16976.0,16971.0,0.609345]
["bitfinex","BTCUSD",1672858824521,0.17566251,16974.0,16972.0,0.551742]
["bitfinex","BTCUSD",1672858824784,0.43915627,16976.0,16973.0,0.7997735]
["bitfinex","BTCUSD",1672858825039,0.17566251,16977.0,16974.0,0.84709989]
["bitfinex","BTCUSD",1672858825312,0.17566251,16977.0,16975.0,0.84709989]
["bitfinex","BTCUSD",1672858825544,0.17566251,16977.0,16976.0,0.78905189]
["bitfinex","BTCUSD",1672858825796,0.17566251,16978.0,16976.0,0.78905189]
["bitfinex","BTCUSD",1672858826060,0.79048128,16978.0,16977.0,0.609422]
["bitfinex","BTCUSD",1672858826309,0.01178211,16979.0,16977.0,0.23767789]
["bitfinex","BTCUSD",1672858826567,0.01178211,16979.0,16978.0,0.87086768]
["bitfinex","BTCUSD",1672858826818,0.01309522,16980.0,16978.0,0.63318979]
["bitfinex","BTCUSD",1672858827071,0.01309522,16980.0,16979.0,0.551159]
["bitfinex","BTCUSD",1672858827586,0.01309522,16980.0,16979.0,0.78883689]
["bitfinex","BTCUSD",1672858827868,1.06663125,16985.0,16979.0,1.38927743]
["bitfinex","BTCUSD",1672858827869,0.01265622,16985.0,16979.0,1.38927743]
["bitfinex","BTCUSD",1672858828128,0.01265622,16985.0,16980.0,1.33570004]
["bitfinex","BTCUSD",1672858828375,0.01265622,16985.0,16981.0,0.78876189]
["bitfinex","BTCUSD",1672858828645,0.01265622,16985.0,16982.0,0.92582608]
["bitfinex","BTCUSD",1672858828950,0.01265622,16985.0,16983.0,0.551017]
["bitfinex","BTCUSD",1672858829170,0.01265622,16985.0,16984.0,0.609198]
["bitfinex","BTCUSD",1672858829674,0.02065622,16985.0,16984.0,0.84709989]
["bitfinex","BTCUSD",1672858829932,0.01265622,16985.0,16984.0,0.609422]
["bitfinex","BTCUSD",1672858830213,0.10565622,16985.0,16984.0,0.620422]
["bitfinex","BTCUSD",1672858830454,0.01265622,16985.0,16984.0,0.6714642]
["bitfinex","BTCUSD",1672858830697,0.01265622,16985.0,16984.0,0.93314209]
["bitfinex","BTCUSD",1672858830698,0.01465622,16985.0,16984.0,0.93314209]
["bitfinex","BTCUSD",1672858830944,0.01265622,16985.0,16984.0,0.6714642]
["bitfinex","BTCUSD",1672858831199,0.01265622,16985.0,16984.0,8.1784642]
["bitfinex","BTCUSD",1672858831200,0.09765622,16985.0,16984.0,8.1784642]
["bitfinex","BTCUSD",1672858831451,0.01601901,16990.0,16984.0,9.93054209]
["bitfinex","BTCUSD",1672858831714,0.01601901,16990.0,16986.0,0.6]
["bitfinex","BTCUSD",1672858831984,0.01601901,16990.0,16989.0,2.0]
["bitfinex","BTCUSD",1672858832246,0.01601901,16990.0,16989.0,0.78826789]
["bitfinex","BTCUSD",1672858832772,0.01601901,16990.0,16989.0,0.55059]
["bitfinex","BTCUSD",1672858833040,0.01601901,16990.0,16989.0,1.09404623]
["bitfinex","BTCUSD",1672858833286,0.01601901,16990.0,16989.0,1.09500299]
["bitfinex","BTCUSD",1672858833545,0.01601901,16990.0,16989.0,0.69054676]
["bitfinex","BTCUSD",1672858833546,0.01701901,16990.0,16989.0,0.69054676]
["bitfinex","BTCUSD",1672858833843,0.01701901,16990.0,16989.0,0.68959]
["bitfinex","BTCUSD",1672858834186,0.17945505,16990.0,16989.0,0.139]
["bitfinex","BTCUSD",1672858834357,0.01701901,16990.0,16989.0,0.139]
["bitfinex","BTCUSD",1672858834615,0.01701901,16990.0,16989.0,1.00095665]
["bitfinex","BTCUSD",1672858834871,0.015,16993.0,16989.0,2.22235665]
["bitfinex","BTCUSD",1672858835146,0.03454527,16994.0,16991.0,0.6]
["bitfinex","BTCUSD",1672858835472,0.03454527,16994.0,16992.0,0.90794248]
["bitfinex","BTCUSD",1672858835691,0.59308999,17000.0,16993.0,1.40933789]
["bitfinex","BTCUSD",1672858835692,3.829e-05,16997.0,16993.0,1.40933789]
["bitfinex","BTCUSD",1672858835937,3.829e-05,16997.0,16994.0,0.84691189]
["bitfinex","BTCUSD",1672858836205,0.01697285,16996.0,16995.0,0.78786589]
["bitfinex","BTCUSD",1672858836459,0.01697285,16996.0,16995.0,0.550188]
["bitfinex","BTCUSD",1672858836715,0.17940889,16996.0,16995.0,0.550188]
["bitfinex","BTCUSD",1672858836992,0.01697285,16996.0,16995.0,0.6052068]
["bitfinex","BTCUSD",1672858837225,0.01697285,16996.0,16995.0,0.84288469]
["bitfinex","BTCUSD",1672858837733,0.01697285,16996.0,16995.0,0.550188]
["bitfinex","BTCUSD",1672858837980,0.17940889,16996.0,16995.0,2.550188]
["bitfinex","BTCUSD",1672858838233,0.17940889,16996.0,16995.0,0.059]
["bitfinex","BTCUSD",1672858838234,0.18040889,16996.0,16995.0,0.059]
["bitfinex","BTCUSD",1672858838492,0.18040889,16996.0,16992.0,2.0]
["bitfinex","BTCUSD",1672858838787,0.05061561,16996.0,16995.0,0.14]
["bitfinex","BTCUSD",1672858839041,0.05061561,16996.0,16990.0,0.05105703]
["bitfinex","BTCUSD",1672858839042,0.02547285,16996.0,16990.0,0.05105703]
["bitfinex","BTCUSD",1672858839326,0.02547285,16996.0,16994.0,0.68804792]
["bitfinex","BTCUSD",1672858839327,0.32647285,16996.0,16994.0,0.68804792]
["bitfinex","BTCUSD",1672858839572,0.01697285,16996.0,16995.0,1.30648025]
["bitfinex","BTCUSD",1672858839820,0.01697285,16996.0,16995.0,6e-05]
["bitfinex","BTCUSD",1672858839821,0.19940889,16996.0,16995.0,6e-05]
["bitfinex","BTCUSD",1672858840081,0.05711561,16996.0,16995.0,6e-05]
["bitfinex","BTCUSD",1672858840335,0.01897285,16996.0,16995.0,6e-05]
["bitfinex","BTCUSD",1672858840586,0.01897285,16996.0,16995.0,0.23773789]
["bitfinex","BTCUSD",1672858840876,0.01897285,16996.0,16995.0,0.63325579]
["bitfinex","BTCUSD",1672858841110,0.01897285,16996.0,16995.0,0.87093368]
["bitfinex","BTCUSD",1672858841111,0.01697285,16996.0,16995.0,0.87093368]
["bitfinex","BTCUSD",1672858841393,0.01697285,16996.0,16995.0,0.63325579]
["bitfinex","BTCUSD",1672858841663,0.01697285,16996.0,16995.0,2.613482]
["bitfinex","BTCUSD",1672858842127,0.01697285,16996.0,16995.0,2.609482]
["bitfinex","BTCUSD",1672858842383,0.01697285,16996.0,16995.0,2.610482]
["bitfinex","BTCUSD",1672858842384,0.02897285,16996.0,16995.0,2.610482]
["bitfinex","BTCUSD",1672858842631,0.02897285,16996.0,16995.0,0.610482]
["bitfinex","BTCUSD",1672858842890,0.01697285,16996.0,16995.0,0.609482]
["bitfinex","BTCUSD",1672858843146,0.01697285,16996.0,16995.0,0.6745302]
["bitfinex","BTCUSD",1672858843407,0.01697285,16996.0,16995.0,0.613482]
["bitfinex","BTCUSD",1672858844439,0.01697285,16996.0,16995.0,1.1192241]
["bitfinex","BTCUSD",1672858844716,0.01697285,16996.0,16995.0,1.1152241]
["bitfinex","BTCUSD",1672858844950,0.01697285,16996.0,16995.0,0.609482]
["bitfinex","BTCUSD",1672858845207,0.01697285,16996.0,16995.0,0.615482]
["bitfinex","BTCUSD",1672858845208,0.19140889,16996.0,16995.0,0.615482]
["bitfinex","BTCUSD",1672858845452,0.19140889,16996.0,16995.0,6e-05]
["bitfinex","BTCUSD",1672858845453,0.03611757,16996.0,16995.0,6e-05]
["bitfinex","BTCUSD",1672858845730,0.63458585,16996.0,16995.0,0.00406]
["bitfinex","BTCUSD",1672858845947,0.63458585,16996.0,16992.0,0.62153504]
["bitfinex","BTCUSD",1672858845948,0.96645406,16996.0,16992.0,0.62153504]
["bitfinex","BTCUSD",1672858846200,0.3085,16995.0,16993.0,0.54760106]
["bitfinex","BTCUSD",1672858846468,0.02547285,16996.0,16994.0,0.609422]
["bitfinex","BTCUSD",1672858846730,0.02547285,16996.0,16994.0,0.69110013]
["bitfinex","BTCUSD",1672858846970,0.01697285,16996.0,16995.0,0.609381]
["bitfinex","BTCUSD",1672858847490,0.02897285,16996.0,16995.0,0.619381]
["bitfinex","BTCUSD",1672858847743,0.02897285,16996.0,16991.0,0.53138095]
["bitfinex","BTCUSD",1672858847744,0.18790889,16996.0,16991.0,0.53138095]
["bitfinex","BTCUSD",1672858848011,0.18790889,16996.0,16994.0,0.001]
["bitfinex","BTCUSD",1672858848012,0.18972693,16995.0,16994.0,0.001]
["bitfinex","BTCUSD",1672858848313,0.18972693,16995.0,16991.0,6e-05]
["bitfinex","BTCUSD",1672858848314,0.917613,16995.0,16991.0,0.8200277]
["bitfinex","BTCUSD",1672858848556,0.917613,16995.0,16991.0,6e-05]
["bitfinex","BTCUSD",1672858848557,0.16243604,16994.0,16991.0,6e-05]
["bitfinex","BTCUSD",1672858848825,0.46243604,16994.0,16991.0,6e-05]
["bitfinex","BTCUSD",1672858849324,0.0205,16995.0,16991.0,6e-05]
["bitfinex","BTCUSD",1672858849802,0.16243604,16994.0,16991.0,6e-05]
["bitfinex","BTCUSD",1672858849819,0.0205,16995.0,16991.0,0.23773789]
["bitfinex","BTCUSD",1672858850063,0.0205,16995.0,16991.0,0.75024589]
["bitfinex","BTCUSD",1672858850307,0.008,16994.0,16992.0,0.84709989]
["bitfinex","BTCUSD",1672858850575,0.01697285,16996.0,16993.0,0.87253188]
["bitfinex","BTCUSD",1672858850840,0.105,16995.0,16994.0,0.60935]
["bitfinex","BTCUSD",1672858851098,0.01697285,16996.0,16994.0,0.60935]
["bitfinex","BTCUSD",1672858851338,0.01697285,16996.0,16995.0,0.550074]
["bitfinex","BTCUSD",1672858851827,0.009,16995.0,16994.0,0.115]
["bitfinex","BTCUSD",1672858852076,0.009,16995.0,16991.0,0.52523071]
["bitfinex","BTCUSD",1672858852331,0.0085,16994.0,16991.0,0.82053737]
["bitfinex","BTCUSD",1672858852583,0.17143604,16995.0,16993.0,0.60804426]
["bitfinex","BTCUSD",1672858852827,0.009,16995.0,16994.0,0.550113]
["bitfinex","BTCUSD",1672858853373,0.12197285,16996.0,16994.0,1.25595899]
["bitfinex","BTCUSD",1672858853589,0.12197285,16996.0,16995.0,0.609309]
["bitfinex","BTCUSD",1672858853830,0.01697285,16996.0,16995.0,0.609309]
["bitfinex","BTCUSD",1672858854086,0.01697285,16996.0,16995.0,0.609422]
["bitfinex","BTCUSD",1672858854331,0.01697285,16996.0,16995.0,0.97861539]
["bitfinex","BTCUSD",1672858854591,0.01697285,16996.0,16995.0,0.609422]
["bitfinex","BTCUSD",1672858855094,0.07997285,16996.0,16995.0,0.615422]
["bitfinex","BTCUSD",1672858855835,0.07997285,16996.0,16995.0,1.32844763]
["bitfinex","BTCUSD",1672858856078,0.01697285,16996.0,16995.0,1.32244763]
["bitfinex","BTCUSD",1672858856330,0.07997285,16996.0,16995.0,0.615422]
["bitfinex","BTCUSD",1672858856589,0.01697285,16996.0,16995.0,1.55423156]
["bitfinex","BTCUSD",1672858856838,0.02097285,16996.0,16995.0,1.36255367]
["bitfinex","BTCUSD",1672858857086,0.01697285,16996.0,16995.0,1.31655367]
["bitfinex","BTCUSD",1672858857342,0.07997285,16996.0,16995.0,1.32255367]
["bitfinex","BTCUSD",1672858857595,0.07997285,16996.0,16995.0,0.615422]
["bitfinex","BTCUSD",1672858857843,0.01697285,16996.0,16995.0,1.26606827]
["bitfinex","BTCUSD",1672858858099,0.02097285,16996.0,16995.0,1.40405198]
["bitfinex","BTCUSD",1672858858351,0.02097285,16996.0,16995.0,1.34250978]
["bitfinex","BTCUSD",1672858858587,0.02097285,16996.0,16995.0,0.655422]
["bitfinex","BTCUSD",1672858859091,0.02097285,16996.0,16995.0,1.21236959]
["bitfinex","BTCUSD",1672858859355,0.01697285,16996.0,16995.0,1.20161504]
["bitfinex","BTCUSD",1672858859599,0.01697285,16996.0,16995.0,0.79169042]
["bitfinex","BTCUSD",1672858859889,0.18340889,16996.0,16995.0,0.653422]
["bitfinex","BTCUSD",1672858860115,0.01697285,16996.0,16995.0,1.26915846]
["bitfinex","BTCUSD",1672858860365,0.08297285,16996.0,16995.0,0.61533338]
["bitfinex","BTCUSD",1672858860609,3.829e-05,16997.0,16995.0,0.60933338]
["bitfinex","BTCUSD",1672858860864,3.829e-05,16997.0,16996.0,0.55114355]
["bitfinex","BTCUSD",1672858861109,3.829e-05,16997.0,16996.0,0.549929]
["bitfinex","BTCUSD",1672858861902,3.829e-05,16997.0,16996.0,1.153905]
["bitfinex","BTCUSD",1672858862679,0.01103829,16997.0,16996.0,1.154905]
["bitfinex","BTCUSD",1672858862945,0.02511393,16999.0,16997.0,0.03311486]
["bitfinex","BTCUSD",1672858863201,0.02511393,16999.0,16998.0,0.609041]
["bitfinex","BTCUSD",1672858863465,0.02511393,16999.0,16998.0,1.209041]
["bitfinex","BTCUSD",1672858863988,0.01776918,17002.0,16999.0,0.6]
["bitfinex","BTCUSD",1672858864247,0.01776918,17002.0,17000.0,0.55001]
["bitfinex","BTCUSD",1672858864499,0.00351465,17006.0,17001.0,1.208924]
["bitfinex","BTCUSD",1672858864843,0.02001345,17003.0,17002.0,0.90352529]
["bitfinex","BTCUSD",1672858865016,0.0955121,17008.0,17002.0,0.6658474]
["bitfinex","BTCUSD",1672858865270,0.16243604,17007.0,17003.0,0.23767789]
["bitfinex","BTCUSD",1672858865521,0.6,17006.0,17003.0,0.22767789]
["bitfinex","BTCUSD",1672858865782,0.608926,17005.0,17003.0,0.22767789]
["bitfinex","BTCUSD",1672858866037,0.6,17006.0,17002.0,0.5553792]
["bitfinex","BTCUSD",1672858866301,0.12243604,17006.0,17003.0,0.73788454]
["bitfinex","BTCUSD",1672858866545,0.6,17007.0,17000.0,0.13016]
["bitfinex","BTCUSD",1672858866788,0.12243604,17006.0,17002.0,0.64138605]
["bitfinex","BTCUSD",1672858867044,0.17566251,17007.0,17003.0,0.52094259]
["bitfinex","BTCUSD",1672858867328,0.6955121,17008.0,17003.0,0.75862048]
["bitfinex","BTCUSD",1672858867544,0.3,17007.0,17004.0,0.31353994]
["bitfinex","BTCUSD",1672858867796,0.3,17007.0,17001.0,0.60220464]
["bitfinex","BTCUSD",1672858867797,0.79308851,17006.0,17001.0,0.60220464]
["bitfinex","BTCUSD",1672858868048,0.79308851,17006.0,17002.0,0.7195047]
["bitfinex","BTCUSD",1672858868049,1.03136204,17005.0,17002.0,0.7195047]
["bitfinex","BTCUSD",1672858868301,1.03136204,17005.0,17001.0,0.23767789]
["bitfinex","BTCUSD",1672858868302,0.0085,17004.0,17001.0,0.23767789]
["bitfinex","BTCUSD",1672858868583,0.0085,17004.0,16997.0,0.03311486]
["bitfinex","BTCUSD",1672858868584,0.60798627,17004.0,16997.0,0.03311486]
["bitfinex","BTCUSD",1672858868811,0.17566251,17001.0,16997.0,0.03311486]
["bitfinex","BTCUSD",1672858869054,0.0085,17000.0,16997.0,0.6163858]
["bitfinex","BTCUSD",1672858869300,0.0085,17000.0,16998.0,0.62988859]
["bitfinex","BTCUSD",1672858869301,0.608926,16999.0,16998.0,0.62988859]
["bitfinex","BTCUSD",1672858869562,0.608926,16999.0,16998.0,0.66838737]
["bitfinex","BTCUSD",1672858869563,0.16883,16999.0,16998.0,0.66838737]
["bitfinex","BTCUSD",1672858869836,1.81501081,16999.0,16997.0,0.03311486]
["bitfinex","BTCUSD",1672858870102,1.22161272,16998.0,16997.0,0.03411486]
["bitfinex","BTCUSD",1672858870328,1.18097333,16998.0,16997.0,0.03411486]
["bitfinex","BTCUSD",1672858870569,1.83053872,16998.0,16997.0,0.03411486]
["bitfinex","BTCUSD",1672858870814,1.63539954,16998.0,16997.0,0.03311486]
["bitfinex","BTCUSD",1672858871063,0.9498395,16998.0,16997.0,0.03311486]
["bitfinex","BTCUSD",1672858871315,1.47710562,16998.0,16997.0,0.03311486]
["bitfinex","BTCUSD",1672858871573,1.59902337,16998.0,16997.0,0.03411486]
["bitfinex","BTCUSD",1672858871826,1.59902337,16998.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858871827,0.03409514,16997.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858872085,0.17574584,16993.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858872406,1.33136204,16992.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858872603,0.59818188,16991.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858872853,1.47922664,16991.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858873115,1.47922664,16991.0,16990.0,0.6081794]
["bitfinex","BTCUSD",1672858873116,0.617426,16991.0,16990.0,0.6081794]
["bitfinex","BTCUSD",1672858873370,0.617426,16991.0,16990.0,0.63565324]
["bitfinex","BTCUSD",1672858873371,1.3567906,16991.0,16990.0,0.63565324]
["bitfinex","BTCUSD",1672858873664,0.917426,16991.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858873897,1.3567906,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858874140,1.35651625,16991.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858874399,1.35651625,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858874400,2.47671422,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858874668,2.43289397,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858874947,1.84383248,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858875235,1.356539,16991.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858875496,1.356539,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858875497,2.092539,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858875757,2.13218728,16991.0,16990.0,0.05448292]
["bitfinex","BTCUSD",1672858876050,2.38237774,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858876341,1.94301315,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858876605,2.47527708,16991.0,16990.0,0.05548292]
["bitfinex","BTCUSD",1672858876858,2.47527708,16991.0,16989.0,0.00394937]
["bitfinex","BTCUSD",1672858876859,2.19953151,16991.0,16989.0,0.00394937]
["bitfinex","BTCUSD",1672858877112,1.46197,16990.0,16989.0,4.937e-05]
["bitfinex","BTCUSD",1672858877378,2.71056955,16990.0,16988.0,0.00394937]
["bitfinex","BTCUSD",1672858877636,0.27105696,16989.0,16988.0,4.937e-05]
["bitfinex","BTCUSD",1672858877901,0.27105696,16989.0,16984.0,0.00352481]
["bitfinex","BTCUSD",1672858877902,1.6270607,16989.0,16984.0,0.00352481]
["bitfinex","BTCUSD",1672858878147,0.17543363,16987.0,16985.0,0.3]
["bitfinex","BTCUSD",1672858878408,0.3,16988.0,16986.0,0.70581697]
["bitfinex","BTCUSD",1672858878667,0.0085,16986.0,16985.0,0.5409086]
["bitfinex","BTCUSD",1672858878943,0.46883,16986.0,16984.0,0.00352481]
["bitfinex","BTCUSD",1672858879214,0.16883,16986.0,16984.0,0.67765055]
["bitfinex","BTCUSD",1672858879452,0.608926,16985.0,16984.0,0.67765055]
["bitfinex","BTCUSD",1672858879700,1.03136204,16985.0,16984.0,0.00352481]
["bitfinex","BTCUSD",1672858879953,1.03986204,16985.0,16984.0,0.00352481]
["bitfinex","BTCUSD",1672858880334,0.917426,16985.0,16984.0,0.00352481]
["bitfinex","BTCUSD",1672858880732,0.917426,16985.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858880733,1.35129567,16985.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858880992,0.56606561,16984.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858881250,1.33136204,16983.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858881507,0.3,16982.0,16981.0,0.00022413]
["bitfinex","BTCUSD",1672858881781,0.3,16982.0,16980.0,0.2507731]
["bitfinex","BTCUSD",1672858881782,0.608926,16982.0,16980.0,0.2507731]
["bitfinex","BTCUSD",1672858882005,0.0085,16981.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858882523,0.29126604,16981.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858882783,0.16883,16981.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858883312,0.777756,16981.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858883561,1.140756,16981.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858884107,1.20019204,16981.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858884332,1.1699459,16981.0,16980.0,0.01309521]
["bitfinex","BTCUSD",1672858884591,1.1699459,16981.0,16980.0,0.23767789]
["bitfinex","BTCUSD",1672858884834,1.1699459,16981.0,16978.0,0.00394937]
["bitfinex","BTCUSD",1672858884835,1.19508894,16981.0,16978.0,0.00394937]
["bitfinex","BTCUSD",1672858885089,0.3,16980.0,16978.0,0.00394937]
["bitfinex","BTCUSD",1672858885376,1.217426,16979.0,16978.0,0.00394937]
["bitfinex","BTCUSD",1672858885625,1.63986204,16979.0,16978.0,4.937e-05]
["bitfinex","BTCUSD",1672858885882,1.63986204,16979.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858886135,6e-05,16977.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858886403,0.73136204,16976.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858886702,0.3085,16975.0,16967.0,0.00682884]
["bitfinex","BTCUSD",1672858886967,0.33914194,16975.0,16967.0,0.00682884]
["bitfinex","BTCUSD",1672858887226,0.33914194,16975.0,16967.0,0.59152121]
["bitfinex","BTCUSD",1672858887227,0.6,16974.0,16967.0,0.59152121]
["bitfinex","BTCUSD",1672858887483,0.49093604,16973.0,16967.0,0.8291991]
["bitfinex","BTCUSD",1672858887734,0.49093604,16973.0,16969.0,0.71047197]
["bitfinex","BTCUSD",1672858887735,0.12243604,16972.0,16969.0,0.71047197]
["bitfinex","BTCUSD",1672858888211,0.0085,16971.0,16970.0,0.54053688]
["bitfinex","BTCUSD",1672858888444,0.0085,16972.0,16970.0,0.23767789]
["bitfinex","BTCUSD",1672858888703,0.13733,16977.0,16967.0,0.14448884]
["bitfinex","BTCUSD",1672858888704,0.47668042,16977.0,16967.0,0.14448884]
["bitfinex","BTCUSD",1672858888961,0.47668042,16977.0,16970.0,0.64977722]
["bitfinex","BTCUSD",1672858888962,0.13834,16975.0,16970.0,0.64977722]
["bitfinex","BTCUSD",1672858889230,0.013733,16976.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858889486,0.013733,16976.0,16975.0,0.23767789]
["bitfinex","BTCUSD",1672858889735,0.622659,16976.0,16975.0,0.23767789]
["bitfinex","BTCUSD",1672858889992,0.608926,16976.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858890244,0.745926,16976.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858890526,0.608926,16976.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858890788,0.744926,16976.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858891021,0.744926,16976.0,16974.0,0.24267148]
["bitfinex","BTCUSD",1672858891022,0.136,16976.0,16974.0,0.24267148]
["bitfinex","BTCUSD",1672858891276,0.149606,16976.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858891533,0.617426,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858891817,0.16883,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858892041,0.29126604,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858892280,0.777756,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858892536,1.2168922,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858892786,0.6079662,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858893031,1.2168922,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858893524,1.3528922,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858893778,1.2168922,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858894524,1.077756,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858894796,0.60483,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858895041,0.608926,16975.0,16974.0,0.00499359]
["bitfinex","BTCUSD",1672858895290,0.608926,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858895291,0.136,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858895634,0.136,16975.0,16974.0,0.16582195]
["bitfinex","BTCUSD",1672858895814,6e-05,16977.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858896066,0.136,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858896563,0.72249604,16977.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858896810,0.16883,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858897073,0.76883,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858897314,1.677756,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858897563,1.8755316,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858897816,1.90707497,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858898075,2.04207497,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858898345,1.90707497,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858898585,2.04307497,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858899433,2.17907497,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858899635,2.04307497,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858899895,2.17907497,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858900150,1.90707497,16975.0,16974.0,0.00307195]
["bitfinex","BTCUSD",1672858900400,0.6,16974.0,16968.0,0.00883193]
["bitfinex","BTCUSD",1672858900678,0.6,16974.0,16968.0,0.24650982]
["bitfinex","BTCUSD",1672858900679,0.75973722,16973.0,16968.0,0.24650982]
["bitfinex","BTCUSD",1672858900915,0.6,16971.0,16968.0,0.55371043]
["bitfinex","BTCUSD",1672858901151,0.42243604,16970.0,16968.0,0.00883193]
["bitfinex","BTCUSD",1672858901407,0.77360564,16969.0,16968.0,0.00883193]
["bitfinex","BTCUSD",1672858901659,1.10514901,16969.0,16968.0,0.00883193]
["bitfinex","BTCUSD",1672858902182,0.98271297,16969.0,16968.0,0.00883193]
["bitfinex","BTCUSD",1672858902424,0.99121297,16969.0,16968.0,0.00883193]
["bitfinex","BTCUSD",1672858902671,0.9596696,16969.0,16968.0,0.00883193]
["bitfinex","BTCUSD",1672858902924,1.21810564,16969.0,16965.0,1.68151807]
["bitfinex","BTCUSD",1672858903272,1.7616726,16968.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858903434,1.63923656,16968.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858903683,0.64046937,16967.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858903930,0.46883,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858904180,1.20019204,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858904429,1.20092954,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858904691,0.59200354,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858904928,1.077756,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858905178,0.3085,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858905430,0.0085,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858905969,0.0085,16967.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858906196,0.22166786,16969.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858906458,0.17942426,16969.0,16966.0,0.23767789]
["bitfinex","BTCUSD",1672858906996,0.17942426,16969.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858906997,0.6,16968.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858907233,0.608926,16967.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858907472,0.0608926,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858907732,0.16883,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858907981,0.777756,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858908244,1.077756,16966.0,16965.0,1.5993065]
["bitfinex","BTCUSD",1672858908492,2.23173541,16966.0,16965.0,1.38397513]
["bitfinex","BTCUSD",1672858908741,1.39247291,16966.0,16965.0,1.08286957]
["bitfinex","BTCUSD",1672858909017,1.10929937,16966.0,16965.0,1.08286957]
["bitfinex","BTCUSD",1672858910570,1.10929937,16966.0,16965.0,1.07716957]
["bitfinex","BTCUSD",1672858910910,0.80929937,16966.0,16965.0,1.07716957]
["bitfinex","BTCUSD",1672858911594,1.13797251,16966.0,16965.0,1.00768368]
["bitfinex","BTCUSD",1672858911839,2.02001786,16966.0,16965.0,0.72974009]
["bitfinex","BTCUSD",1672858912122,2.8635915,16966.0,16965.0,0.67183517]
["bitfinex","BTCUSD",1672858912345,3.5989222,16966.0,16965.0,0.67183517]
["bitfinex","BTCUSD",1672858912839,3.6210611,16966.0,16965.0,0.67183517]
["bitfinex","BTCUSD",1672858913117,3.62105616,16966.0,16965.0,0.67183517]
["bitfinex","BTCUSD",1672858913377,2.7696713,16966.0,16964.0,1.74309342]
["bitfinex","BTCUSD",1672858913675,0.79742523,16965.0,16964.0,1.74309342]
["bitfinex","BTCUSD",1672858913920,0.38660692,16964.0,16962.0,0.00682884]
["bitfinex","BTCUSD",1672858914171,0.23426825,16956.0,16952.0,0.56489571]
["bitfinex","BTCUSD",1672858914425,0.73136204,16955.0,16952.0,0.56489571]
["bitfinex","BTCUSD",1672858914697,0.73136204,16955.0,16953.0,0.6]
["bitfinex","BTCUSD",1672858914698,0.82792507,16955.0,16953.0,0.6]
["bitfinex","BTCUSD",1672858914951,1.12792507,16955.0,16952.0,0.56489571]
["bitfinex","BTCUSD",1672858915450,1.01398903,16955.0,16952.0,0.00442433]
["bitfinex","BTCUSD",1672858915698,1.01398903,16955.0,16950.0,0.56430583]
["bitfinex","BTCUSD",1672858915974,1.07140541,16954.0,16950.0,1.19508974]
["bitfinex","BTCUSD",1672858916218,0.22957658,16953.0,16948.0,1.27373008]
["bitfinex","BTCUSD",1672858916472,0.43093604,16952.0,16948.0,1.23771656]
["bitfinex","BTCUSD",1672858916726,1.03136204,16951.0,16948.0,1.25147881]
["bitfinex","BTCUSD",1672858916991,0.0085,16950.0,16948.0,1.25147881]
["bitfinex","BTCUSD",1672858917246,0.0085,16950.0,16948.0,0.01376225]
["bitfinex","BTCUSD",1672858917247,0.12243604,16949.0,16948.0,0.01376225]
["bitfinex","BTCUSD",1672858917514,0.13093604,16949.0,16948.0,0.01376225]
["bitfinex","BTCUSD",1672858917746,0.7908496,16949.0,16948.0,0.01376225]
["bitfinex","BTCUSD",1672858917997,1.0908496,16949.0,16948.0,0.01376225]
["bitfinex","BTCUSD",1672858919015,1.21328564,16949.0,16948.0,0.01376225]
["bitfinex","BTCUSD",1672858919269,1.01051733,16949.0,16948.0,0.25144014]
["bitfinex","BTCUSD",1672858919513,0.917426,16949.0,16948.0,0.01376225]
["bitfinex","BTCUSD",1672858920549,0.67047396,16949.0,16948.0,0.01376225]
["bitfinex","BTCUSD",1672858920805,0.67047396,16949.0,16948.0,1.47993424]
["bitfinex","BTCUSD",1672858920806,0.608926,16949.0,16948.0,1.47993424]
["bitfinex","BTCUSD",1672858921088,0.02172654,16950.0,16948.0,1.20257706]
["bitfinex","BTCUSD",1672858921330,0.02172654,16950.0,16947.0,0.1]
["bitfinex","BTCUSD",1672858921331,0.16033,16948.0,16947.0,0.1]
["bitfinex","BTCUSD",1672858921567,0.89169204,16948.0,16947.0,0.1]
["bitfinex","BTCUSD",1672858922071,0.89169204,16948.0,16947.0,0.09000001]
["bitfinex","BTCUSD",1672858922072,0.769256,16948.0,16947.0,0.09000001]
["bitfinex","BTCUSD",1672858922376,0.89169204,16948.0,16947.0,0.08430001]
["bitfinex","BTCUSD",1672858922614,1.76841604,16948.0,16947.0,0.0515423]
["bitfinex","BTCUSD",1672858922869,1.02458,16948.0,16947.0,0.0515423]
["bitfinex","BTCUSD",1672858923121,0.769256,16948.0,16947.0,0.0515423]
["bitfinex","BTCUSD",1672858923623,0.769256,16948.0,16947.0,0.28922019]
["bitfinex","BTCUSD",1672858923624,0.63190375,16948.0,16947.0,0.28922019]
["bitfinex","BTCUSD",1672858923877,0.63190375,16948.0,16947.0,0.0515423]
["bitfinex","BTCUSD",1672858924163,0.73136204,16948.0,16947.0,0.0515423]
["bitfinex","BTCUSD",1672858924689,0.73136204,16948.0,16947.0,0.0458423]
["bitfinex","BTCUSD",1672858924690,0.608926,16948.0,16947.0,0.0458423]
["bitfinex","BTCUSD",1672858924968,0.84760571,16948.0,16947.0,0.0458423]
["bitfinex","BTCUSD",1672858925241,1.14760571,16948.0,16947.0,0.0458423]
["bitfinex","BTCUSD",1672858925995,0.03080668,16946.0,16942.0,0.01531581]
["bitfinex","BTCUSD",1672858926487,0.12243604,16945.0,16942.0,0.01531581]
["bitfinex","BTCUSD",1672858926490,1.0,16944.0,16942.0,0.01531581]
["bitfinex","BTCUSD",1672858926730,0.4,16943.0,16942.0,0.01531581]
["bitfinex","BTCUSD",1672858926985,1.13986204,16943.0,16942.0,0.01531581]
["bitfinex","BTCUSD",1672858927241,1.13986204,16943.0,16934.0,0.6]
["bitfinex","BTCUSD",1672858927242,0.6214,16942.0,16934.0,0.6]
["bitfinex","BTCUSD",1672858927508,1.0,16938.0,16933.0,2.9577014]
["bitfinex","BTCUSD",1672858927792,0.608926,16937.0,16932.0,0.0015812]
["bitfinex","BTCUSD",1672858928039,0.0085,16936.0,16932.0,0.0015812]
["bitfinex","BTCUSD",1672858928301,0.73136204,16935.0,16932.0,0.70508199]
["bitfinex","BTCUSD",1672858928557,0.73136204,16935.0,16932.0,0.0015812]
["bitfinex","BTCUSD",1672858928558,0.3085,16934.0,16932.0,0.0015812]
["bitfinex","BTCUSD",1672858928809,0.3,16934.0,16932.0,0.0015812]
["bitfinex","BTCUSD",1672858929087,0.608926,16933.0,16932.0,0.0015812]
["bitfinex","BTCUSD",1672858929326,1.03136204,16933.0,16932.0,0.0015812]
["bitfinex","BTCUSD",1672858929594,1.03136204,16933.0,16932.0,0.0010681]
["bitfinex","BTCUSD",1672858929869,1.03136204,16933.0,16925.0,0.15337]
["bitfinex","BTCUSD",1672858929870,1.13449824,16933.0,16925.0,0.5960681]
["bitfinex","BTCUSD",1672858930197,0.00070694,16930.0,16925.0,0.23767789]
["bitfinex","BTCUSD",1672858930464,0.00070694,16930.0,16926.0,0.57013921]
["bitfinex","BTCUSD",1672858930465,0.75997059,16929.0,16926.0,0.57013921]
["bitfinex","BTCUSD",1672858930717,0.75997059,16929.0,16920.0,0.75387]
["bitfinex","BTCUSD",1672858930718,0.29184409,16928.0,16927.0,0.00103798]
["bitfinex","BTCUSD",1672858930985,0.90077009,16928.0,16926.0,0.23767789]
["bitfinex","BTCUSD",1672858931235,0.0085,16928.0,16926.0,0.62376779]
["bitfinex","BTCUSD",1672858931578,0.00070694,16930.0,16927.0,0.608926]
["bitfinex","BTCUSD",1672858931579,0.02944652,16930.0,16927.0,0.608926]
["bitfinex","BTCUSD",1672858931853,0.02461149,16929.0,16928.0,0.23767789]
["bitfinex","BTCUSD",1672858932106,0.00070694,16930.0,16925.0,0.15319]
["bitfinex","BTCUSD",1672858932358,0.73636204,16929.0,16925.0,0.15319]
["bitfinex","BTCUSD",1672858932625,0.00070694,16930.0,16927.0,0.6]
["bitfinex","BTCUSD",1672858932884,0.15331,16939.0,16928.0,1.50731866]
["bitfinex","BTCUSD",1672858933172,0.12743604,16938.0,16929.0,0.76656581]
["bitfinex","BTCUSD",1672858933422,1.0,16936.0,16930.0,0.23767789]
["bitfinex","BTCUSD",1672858933687,0.72743604,16935.0,16930.0,0.23767789]
["bitfinex","BTCUSD",1672858933953,1.73636204,16934.0,16930.0,0.23767789]
["bitfinex","BTCUSD",1672858934393,0.3,16933.0,16931.0,0.23767789]
["bitfinex","BTCUSD",1672858934395,0.42743604,16933.0,16929.0,0.67211319]
["bitfinex","BTCUSD",1672858934664,0.42743604,16933.0,16922.0,0.92030998]
["bitfinex","BTCUSD",1672858934665,1.73636204,16932.0,16926.0,0.52717948]
["bitfinex","BTCUSD",1672858934929,0.42743604,16931.0,16923.0,0.15215]
["bitfinex","BTCUSD",1672858935194,0.73636204,16930.0,16927.0,0.61798228]
["bitfinex","BTCUSD",1672858935460,0.3,16929.0,16923.0,0.38982789]
["bitfinex","BTCUSD",1672858935755,0.3,16929.0,16920.0,0.15272]
["bitfinex","BTCUSD",1672858935756,0.68174496,16928.0,16920.0,0.15272]
["bitfinex","BTCUSD",1672858936018,0.68174496,16928.0,16920.0,0.0005]
["bitfinex","BTCUSD",1672858936019,0.13593604,16927.0,16920.0,0.0005]
["bitfinex","BTCUSD",1672858936277,0.13593604,16927.0,16916.0,0.15337]
["bitfinex","BTCUSD",1672858936278,0.68690004,16926.0,16916.0,0.15337]
["bitfinex","BTCUSD",1672858936535,0.3085,16927.0,16917.0,0.00632204]
["bitfinex","BTCUSD",1672858936536,0.50462604,16925.0,16917.0,0.00632204]
["bitfinex","BTCUSD",1672858936812,0.68690004,16924.0,16920.0,0.58203375]
["bitfinex","BTCUSD",1672858937079,0.3085,16923.0,16919.0,0.67214239]
["bitfinex","BTCUSD",1672858937334,0.68690004,16922.0,16917.0,0.57429168]
["bitfinex","BTCUSD",1672858937607,0.68690004,16922.0,16916.0,0.15205]
["bitfinex","BTCUSD",1672858937608,0.08465998,16917.0,16914.0,0.57483363]
["bitfinex","BTCUSD",1672858937913,0.08465998,16917.0,16913.0,0.1516666]
["bitfinex","BTCUSD",1672858937914,0.21209602,16917.0,16913.0,0.1516666]
["bitfinex","BTCUSD",1672858938398,0.12743604,16916.0,16913.0,6.66e-05]
["bitfinex","BTCUSD",1672858938406,0.4087299,16916.0,16912.0,0.1454629]
["bitfinex","BTCUSD",1672858938658,0.1087299,16915.0,16912.0,0.6]
["bitfinex","BTCUSD",1672858938912,0.08465998,16917.0,16913.0,1.44838589]
["bitfinex","BTCUSD",1672858939173,0.19338988,16917.0,16915.0,0.6]
["bitfinex","BTCUSD",1672858939434,0.08465998,16917.0,16916.0,0.610593]
["bitfinex","BTCUSD",1672858939710,5.998e-05,16917.0,16916.0,1.44827089]
["bitfinex","BTCUSD",1672858939945,5.998e-05,16917.0,16916.0,1.210593]
["bitfinex","BTCUSD",1672858940734,5.998e-05,16917.0,16912.0,0.6]
["bitfinex","BTCUSD",1672858940735,0.10878988,16917.0,16912.0,0.6]
["bitfinex","BTCUSD",1672858940998,0.1087299,16916.0,16912.0,0.595]
["bitfinex","BTCUSD",1672858941257,0.1087299,16915.0,16913.0,0.610708]
["bitfinex","BTCUSD",1672858941519,5.998e-05,16917.0,16914.0,1.810708]
["bitfinex","BTCUSD",1672858941782,0.5800782,16929.0,16916.0,1.2]
["bitfinex","BTCUSD",1672858942289,0.2592599,16925.0,16917.0,0.84827089]
["bitfinex","BTCUSD",1672858942293,0.2592599,16925.0,16917.0,0.23767789]
["bitfinex","BTCUSD",1672858942542,0.1087299,16925.0,16918.0,0.23767789]
["bitfinex","BTCUSD",1672858942807,0.1087299,16925.0,16919.0,0.23601738]
["bitfinex","BTCUSD",1672858943070,0.27797799,16929.0,16920.0,0.84838589]
["bitfinex","BTCUSD",1672858943357,0.15222,16930.0,16921.0,0.84115889]
["bitfinex","BTCUSD",1672858943358,0.11039041,16928.0,16921.0,0.84115889]
["bitfinex","BTCUSD",1672858943640,0.11039041,16927.0,16922.0,0.23767789]
["bitfinex","BTCUSD",1672858943898,0.559464,16926.0,16923.0,0.23767789]
["bitfinex","BTCUSD",1672858944157,0.11039041,16926.0,16920.0,0.61895595]
["bitfinex","BTCUSD",1672858944412,0.70149148,16925.0,16922.0,0.5670706]
["bitfinex","BTCUSD",1672858944702,0.21208796,16929.0,16923.0,0.23776294]
["bitfinex","BTCUSD",1672858944703,0.47883908,16929.0,16923.0,0.23776294]
["bitfinex","BTCUSD",1672858944963,0.47883908,16929.0,16922.0,0.58390289]
["bitfinex","BTCUSD",1672858944964,0.06154796,16929.0,16922.0,0.58390289]
["bitfinex","BTCUSD",1672858945217,0.559464,16928.0,16924.0,0.23767789]
["bitfinex","BTCUSD",1672858945483,0.30222,16930.0,16925.0,0.23767789]
["bitfinex","BTCUSD",1672858945484,0.15,16930.0,16925.0,0.23767789]
["bitfinex","BTCUSD",1672858945761,0.15053,16935.0,16926.0,0.84838589]
["bitfinex","BTCUSD",1672858945762,0.18216707,16935.0,16926.0,0.84838589]
["bitfinex","BTCUSD",1672858946057,0.42839315,16937.0,16927.0,0.84838589]
["bitfinex","BTCUSD",1672858946326,0.39258304,16938.0,16928.0,0.23767789]
["bitfinex","BTCUSD",1672858946577,0.0543293,16938.0,16929.0,0.86144568]
["bitfinex","BTCUSD",1672858946847,0.18234707,16940.0,16929.0,0.86144568]
["bitfinex","BTCUSD",1672858946848,0.11039041,16937.0,16930.0,0.23767789]
["bitfinex","BTCUSD",1672858947103,0.11039041,16936.0,16931.0,0.23767789]
["bitfinex","BTCUSD",1672858947385,0.65814835,16940.0,16931.0,0.21391011]
["bitfinex","BTCUSD",1672858947386,0.66985441,16935.0,16931.0,0.21391011]
["bitfinex","BTCUSD",1672858947659,0.17915927,16938.0,16932.0,0.23767789]
["bitfinex","BTCUSD",1672858947931,0.17915927,16938.0,16933.0,0.23767789]
["bitfinex","BTCUSD",1672858947932,0.02984927,16938.0,16933.0,0.23767789]
["bitfinex","BTCUSD",1672858948185,0.13415819,16938.0,16933.0,0.23767789]
["bitfinex","BTCUSD",1672858948436,0.559464,16937.0,16934.0,0.23767789]
["bitfinex","BTCUSD",1672858948691,0.13415819,16938.0,16935.0,0.00016171]
["bitfinex","BTCUSD",1672858948692,0.02984927,16938.0,16935.0,0.00016171]
["bitfinex","BTCUSD",1672858948946,0.02984927,16938.0,16935.0,0.90977894]
["bitfinex","BTCUSD",1672858949199,0.559464,16937.0,16935.0,0.23767789]
["bitfinex","BTCUSD",1672858949460,0.08559003,16934.0,16933.0,0.67113607]
["bitfinex","BTCUSD",1672858949712,0.77921222,16934.0,16932.0,0.60504579]
["bitfinex","BTCUSD",1672858950021,0.08559003,16934.0,16933.0,0.63930893]
["bitfinex","BTCUSD",1672858950229,0.64505403,16934.0,16933.0,0.63947066]
["bitfinex","BTCUSD",1672858950482,0.64505403,16934.0,16929.0,0.6]
["bitfinex","BTCUSD",1672858950483,0.70955943,16934.0,16929.0,0.6]
["bitfinex","BTCUSD",1672858950750,0.43415819,16933.0,16932.0,0.68419046]
["bitfinex","BTCUSD",1672858951000,0.43415819,16933.0,16923.0,0.77059]
["bitfinex","BTCUSD",1672858951001,0.99712219,16933.0,16923.0,0.14919]
["bitfinex","BTCUSD",1672858951290,0.60336513,16932.0,16929.0,0.66632929]
["bitfinex","BTCUSD",1672858951531,0.0085,16932.0,16930.0,0.57532086]
["bitfinex","BTCUSD",1672858951759,0.559464,16931.0,16926.0,0.14681]
["bitfinex","BTCUSD",1672858952008,0.13415819,16930.0,16926.0,0.14681]
["bitfinex","BTCUSD",1672858952268,0.3,16931.0,16925.0,0.14681]
["bitfinex","BTCUSD",1672858952541,0.0085,16930.0,16928.0,0.68768707]
["bitfinex","BTCUSD",1672858953515,0.02984927,16931.0,16925.0,0.38441789]
["bitfinex","BTCUSD",1672858953516,0.02984927,16931.0,16930.0,0.57511127]
["bitfinex","BTCUSD",1672858953850,0.0085,16931.0,16930.0,0.52319161]
["bitfinex","BTCUSD",1672858954069,0.559464,16931.0,16927.0,0.14732]
["bitfinex","BTCUSD",1672858954315,0.13415819,16930.0,16925.0,0.14674]
["bitfinex","BTCUSD",1672858954578,0.14265819,16929.0,16927.0,0.64449536]
["bitfinex","BTCUSD",1672858954848,1.16554112,16933.0,16928.0,0.62136833]
["bitfinex","BTCUSD",1672858955099,0.2622493,16934.0,16930.0,0.66693236]
["bitfinex","BTCUSD",1672858955100,0.1154393,16934.0,16930.0,0.66693236]
["bitfinex","BTCUSD",1672858955374,0.08559003,16934.0,16931.0,0.610708]
["bitfinex","BTCUSD",1672858955612,0.08559003,16934.0,16932.0,0.84032989]
["bitfinex","BTCUSD",1672858955866,0.06869003,16934.0,16933.0,0.69504394]
["bitfinex","BTCUSD",1672858956111,0.06869003,16934.0,16933.0,0.61101095]
["bitfinex","BTCUSD",1672858956364,0.06869003,16934.0,16933.0,0.30863695]
["bitfinex","BTCUSD",1672858956630,0.06869003,16934.0,16932.0,0.69733407]
["bitfinex","BTCUSD",1672858956877,0.06869003,16934.0,16932.0,0.66647038]
["bitfinex","BTCUSD",1672858957125,0.65766536,16934.0,16932.0,0.66647038]
["bitfinex","BTCUSD",1672858957379,0.26651476,16934.0,16926.0,0.14825]
["bitfinex","BTCUSD",1672858957900,0.70002219,16933.0,16923.0,0.14919]
["bitfinex","BTCUSD",1672858957908,0.17417072,16932.0,16923.0,0.14919]
["bitfinex","BTCUSD",1672858958165,0.17417072,16932.0,16921.0,3.11190144]
["bitfinex","BTCUSD",1672858958166,0.80883202,16931.0,16921.0,3.11190144]
["bitfinex","BTCUSD",1672858958418,0.80883202,16931.0,16922.0,0.23767789]
["bitfinex","BTCUSD",1672858958419,0.43542681,16928.0,16922.0,0.23767789]
["bitfinex","BTCUSD",1672858958680,0.3085,16927.0,16921.0,2.47413011]
["bitfinex","BTCUSD",1672858958940,0.559464,16926.0,16921.0,2.47413011]
["bitfinex","BTCUSD",1672858959248,0.3085,16925.0,16921.0,2.711808]
["bitfinex","BTCUSD",1672858959504,0.13205819,16924.0,16921.0,2.47413011]
["bitfinex","BTCUSD",1672858959768,0.33085,16925.0,16921.0,2.47413011]
["bitfinex","BTCUSD",1672858959769,0.14055819,16923.0,16921.0,2.47413011]
["bitfinex","BTCUSD",1672858960282,0.78689972,16925.0,16923.0,0.6]
["bitfinex","BTCUSD",1672858960539,0.94532892,16928.0,16924.0,0.23767789]
["bitfinex","BTCUSD",1672858960540,0.20401999,16928.0,16924.0,0.23767789]
["bitfinex","BTCUSD",1672858960802,0.20401999,16928.0,16925.0,0.23767789]
["bitfinex","BTCUSD",1672858960803,0.43542681,16928.0,16925.0,0.23767789]
["bitfinex","BTCUSD",1672858961083,0.17417072,16926.0,16919.0,0.5794576]
["bitfinex","BTCUSD",1672858961346,0.17535695,16924.0,16922.0,0.53033398]
["bitfinex","BTCUSD",1672858961625,0.30741514,16924.0,16919.0,0.23767789]
["bitfinex","BTCUSD",1672858961900,1.54190297,16923.0,16919.0,0.56219021]
["bitfinex","BTCUSD",1672858962147,1.54190297,16923.0,16919.0,0.23767789]
["bitfinex","BTCUSD",1672858962148,0.867964,16922.0,16919.0,0.23767789]
["bitfinex","BTCUSD",1672858962398,0.43205819,16922.0,16918.0,0.6]
["bitfinex","BTCUSD",1672858962663,0.43205819,16922.0,16919.0,0.02376779]
["bitfinex","BTCUSD",1672858962947,0.3,16921.0,16918.0,1.31688366]
["bitfinex","BTCUSD",1672858963215,0.3,16921.0,16916.0,0.15409]
["bitfinex","BTCUSD",1672858963483,0.3,16921.0,16917.0,0.83767789]
["bitfinex","BTCUSD",1672858963484,0.13205819,16921.0,16917.0,0.83767789]
["bitfinex","BTCUSD",1672858963742,0.95557419,16927.0,16918.0,1.210708]
["bitfinex","BTCUSD",1672858963987,0.17535695,16928.0,16919.0,1.98401229]
["bitfinex","BTCUSD",1672858964274,0.17535695,16928.0,16921.0,0.6]
["bitfinex","BTCUSD",1672858964275,0.61740099,16928.0,16921.0,0.6]
["bitfinex","BTCUSD",1672858964535,0.17535695,16928.0,16922.0,1.25623609]
["bitfinex","BTCUSD",1672858964775,0.26303542,16931.0,16923.0,2.49799553]
["bitfinex","BTCUSD",1672858965030,0.67362149,16931.0,16924.0,1.25544985]
["bitfinex","BTCUSD",1672858965280,0.67362149,16931.0,16923.0,1.2299]
["bitfinex","BTCUSD",1672858965281,0.40880837,16930.0,16925.0,1.39308639]
["bitfinex","BTCUSD",1672858965756,0.49546051,16929.0,16926.0,0.598378]
["bitfinex","BTCUSD",1672858965758,0.61374932,16931.0,16926.0,0.83605589]
["bitfinex","BTCUSD",1672858966016,0.61374932,16931.0,16925.0,0.12554499]
["bitfinex","BTCUSD",1672858966017,0.49182408,16930.0,16927.0,0.84803689]
["bitfinex","BTCUSD",1672858966275,0.49182408,16930.0,16928.0,0.598304]
["bitfinex","BTCUSD",1672858966276,0.50229427,16929.0,16928.0,0.598304]
["bitfinex","BTCUSD",1672858966538,0.26303542,16931.0,16928.0,0.29750829]
["bitfinex","BTCUSD",1672858966814,0.78660585,16932.0,16929.0,0.61072]
["bitfinex","BTCUSD",1672858966815,0.43032133,16930.0,16929.0,0.61072]
["bitfinex","BTCUSD",1672858967099,0.26303542,16931.0,16929.0,0.61072]
["bitfinex","BTCUSD",1672858967344,0.26303542,16931.0,16930.0,0.597794]
["bitfinex","BTCUSD",1672858967594,0.26303542,16932.0,16930.0,0.83047189]
["bitfinex","BTCUSD",1672858967859,1.15167711,16930.0,16929.0,0.84962716]
["bitfinex","BTCUSD",1672858968135,1.15167711,16930.0,16929.0,0.592846]
["bitfinex","BTCUSD",1672858968648,1.15167711,16930.0,16928.0,0.56196714]
["bitfinex","BTCUSD",1672858968895,1.15167711,16930.0,16929.0,0.592851]
["bitfinex","BTCUSD",1672858969142,1.15167711,16930.0,16929.0,1.192851]
["bitfinex","BTCUSD",1672858970210,0.06869003,16934.0,16929.0,1.2984707]
["bitfinex","BTCUSD",1672858970462,0.30636792,16934.0,16930.0,0.23546677]
["bitfinex","BTCUSD",1672858970751,0.30636792,16934.0,16931.0,0.592773]
["bitfinex","BTCUSD",1672858971012,0.54170604,16932.0,16930.0,0.54167251]
["bitfinex","BTCUSD",1672858971261,0.77938393,16932.0,16930.0,0.54167251]
["bitfinex","BTCUSD",1672858971518,0.77938393,16932.0,16926.0,0.76545]
["bitfinex","BTCUSD",1672858971519,0.56534366,16931.0,16926.0,0.76545]
["bitfinex","BTCUSD",1672858971773,0.53767789,16930.0,16928.0,0.51480461]
["bitfinex","BTCUSD",1672858972034,0.80350862,16933.0,16930.0,0.57771494]
["bitfinex","BTCUSD",1672858972307,0.3,16932.0,16930.0,0.68333464]
["bitfinex","BTCUSD",1672858972550,0.3,16932.0,16930.0,0.57771494]
["bitfinex","BTCUSD",1672858972806,0.5404732,16933.0,16930.0,0.57771494]
["bitfinex","BTCUSD",1672858973066,1.13330074,16934.0,16931.0,0.592773]
["bitfinex","BTCUSD",1672858973407,0.44254904,16932.0,16931.0,0.1056197]
["bitfinex","BTCUSD",1672858973584,0.44254904,16932.0,16930.0,0.57771494]
["bitfinex","BTCUSD",1672858973836,1.44269401,16934.0,16930.0,0.57771494]
["bitfinex","BTCUSD",1672858974087,0.79198011,16934.0,16931.0,0.1056197]
["bitfinex","BTCUSD",1672858974362,0.06869003,16934.0,16931.0,0.1056197]
["bitfinex","BTCUSD",1672858974620,0.51725904,16933.0,16930.0,0.67363653]
["bitfinex","BTCUSD",1672858974891,0.93073536,16933.0,16930.0,0.67363653]
["bitfinex","BTCUSD",1672858975401,0.51725904,16933.0,16930.0,0.90661988]
["bitfinex","BTCUSD",1672858975652,0.3,16932.0,16930.0,0.67363653]
["bitfinex","BTCUSD",1672858975918,0.23767789,16932.0,16930.0,0.67363653]
["bitfinex","BTCUSD",1672858976177,0.69305747,16933.0,16930.0,0.67363653]
["bitfinex","BTCUSD",1672858976426,0.3,16932.0,16930.0,0.77925623]
["bitfinex","BTCUSD",1672858976686,0.26767789,16932.0,16930.0,0.67363653]
["bitfinex","BTCUSD",1672858976947,0.61054,16931.0,16930.0,0.67363653]
["bitfinex","BTCUSD",1672858977271,0.3,16931.0,16930.0,0.67363653]
["bitfinex","BTCUSD",1672858977455,1.66479417,16931.0,16929.0,0.66614162]
["bitfinex","BTCUSD",1672858977708,0.869585,16930.0,16929.0,0.66614162]
["bitfinex","BTCUSD",1672858977959,1.35712735,16933.0,16930.0,0.62943836]
["bitfinex","BTCUSD",1672858978213,0.50458198,16934.0,16931.0,0.7056197]
["bitfinex","BTCUSD",1672858978214,0.50752388,16934.0,16931.0,0.7056197]
["bitfinex","BTCUSD",1672858978507,0.06869003,16934.0,16932.0,0.592737]
["bitfinex","BTCUSD",1672858978781,0.63016564,16934.0,16933.0,0.592698]
["bitfinex","BTCUSD",1672858979013,0.47302067,16933.0,16930.0,0.68770798]
["bitfinex","BTCUSD",1672858979268,0.47302067,16933.0,16931.0,0.6]
["bitfinex","BTCUSD",1672858979530,0.93070339,16934.0,16931.0,0.6]
["bitfinex","BTCUSD",1672858979791,0.50755319,16934.0,16932.0,0.6983517]
["bitfinex","BTCUSD",1672858980052,0.06869003,16934.0,16933.0,0.62939533]
["bitfinex","BTCUSD",1672858980294,0.06869003,16934.0,16933.0,1.22246928]
["bitfinex","BTCUSD",1672858980798,0.06869003,16934.0,16933.0,0.62939533]
["bitfinex","BTCUSD",1672858981117,0.06869003,16934.0,16933.0,1.28502986]
["bitfinex","BTCUSD",1672858981303,0.06869003,16934.0,16933.0,1.22209033]
["bitfinex","BTCUSD",1672858981547,0.24451777,16934.0,16933.0,1.22209033]
["bitfinex","BTCUSD",1672858981808,0.24451777,16934.0,16931.0,0.6]
["bitfinex","BTCUSD",1672858981809,0.41179301,16933.0,16931.0,1.23751911]
["bitfinex","BTCUSD",1672858982088,0.17607687,16933.0,16931.0,1.23751911]
["bitfinex","BTCUSD",1672858982371,0.17607687,16933.0,16931.0,0.63751911]
["bitfinex","BTCUSD",1672858982372,0.59013892,16933.0,16931.0,0.63751911]
["bitfinex","BTCUSD",1672858982658,0.47607687,16933.0,16931.0,0.63751911]
["bitfinex","BTCUSD",1672858982908,0.73911229,16933.0,16930.0,0.5991446]
["bitfinex","BTCUSD",1672858983188,0.73911229,16933.0,16931.0,0.595]
["bitfinex","BTCUSD",1672858983438,0.17607687,16933.0,16931.0,0.6824629]
["bitfinex","BTCUSD",1672858983744,0.17607687,16933.0,16932.0,0.71128011]
["bitfinex","BTCUSD",1672858983745,1.23551152,16933.0,16932.0,0.71128011]
["bitfinex","BTCUSD",1672858984016,0.17607687,16933.0,16932.0,1.30401011]
["bitfinex","BTCUSD",1672858984531,0.73911229,16933.0,16932.0,1.30401011]
["bitfinex","BTCUSD",1672858984808,0.73911229,16933.0,16932.0,0.59273]
["bitfinex","BTCUSD",1672858985108,0.7391073,16933.0,16931.0,0.59517249]
["bitfinex","BTCUSD",1672858985393,0.50779733,16934.0,16932.0,0.74866473]
["bitfinex","BTCUSD",1672858985649,0.75936765,16934.0,16933.0,0.592698]
["bitfinex","BTCUSD",1672858985912,1.1963962,16934.0,16933.0,0.592698]
["bitfinex","BTCUSD",1672858986166,0.85529588,16934.0,16933.0,0.592698]
["bitfinex","BTCUSD",1672858986434,0.42592389,16932.0,16930.0,0.53185319]
["bitfinex","BTCUSD",1672858986694,0.42592389,16932.0,16929.0,0.71033032]
["bitfinex","BTCUSD",1672858986695,0.3,16931.0,16929.0,0.71033032]
["bitfinex","BTCUSD",1672858986954,0.3,16931.0,16928.0,0.52627507]
["bitfinex","BTCUSD",1672858986955,0.23767789,16930.0,16928.0,0.52627507]
["bitfinex","BTCUSD",1672858987207,0.53767789,16929.0,16926.0,1.12316004]
["bitfinex","BTCUSD",1672858987457,0.23767789,16928.0,16927.0,0.6074454]
["bitfinex","BTCUSD",1672858987710,0.3,16929.0,16927.0,0.6074454]
["bitfinex","BTCUSD",1672858987979,0.9,16929.0,16923.0,0.6185462]
["bitfinex","BTCUSD",1672858988229,0.41377842,16928.0,16924.0,0.53871479]
["bitfinex","BTCUSD",1672858988492,0.71377842,16927.0,16924.0,0.53871479]
["bitfinex","BTCUSD",1672858988741,0.23767789,16926.0,16923.0,0.0185462]
["bitfinex","BTCUSD",1672858989098,1.06841112,16925.0,16923.0,0.0185462]
["bitfinex","BTCUSD",1672858989282,0.91635184,16927.0,16925.0,0.60825694]
["bitfinex","BTCUSD",1672858989517,0.35220105,16926.0,16923.0,0.0185462]
["bitfinex","BTCUSD",1672858989777,1.52655351,16925.0,16923.0,0.0185462]
["bitfinex","BTCUSD",1672858990030,2.0317764,16924.0,16923.0,0.0185462]
["bitfinex","BTCUSD",1672858990316,1.41576289,16924.0,16923.0,0.0185462]
["bitfinex","BTCUSD",1672858990550,1.41576289,16924.0,16920.0,0.0185462]
["bitfinex","BTCUSD",1672858990551,0.6,16923.0,16920.0,0.0185462]
["bitfinex","BTCUSD",1672858990791,1.42057593,16922.0,16920.0,0.0185462]
["bitfinex","BTCUSD",1672858991054,0.569585,16921.0,16920.0,0.62943922]
["bitfinex","BTCUSD",1672858991306,0.3,16921.0,16920.0,0.62943922]
["bitfinex","BTCUSD",1672858991557,0.3,16921.0,16920.0,0.52344242]
["bitfinex","BTCUSD",1672858991835,0.53767789,16921.0,16920.0,0.52344242]
["bitfinex","BTCUSD",1672858992078,1.14821789,16921.0,16920.0,0.0185462]
["bitfinex","BTCUSD",1672858992325,1.42057593,16921.0,16920.0,0.0185462]
["bitfinex","BTCUSD",1672858992590,1.27085072,16921.0,16920.0,0.0185462]
["bitfinex","BTCUSD",1672858992861,1.70553358,16921.0,16920.0,0.0185462]
["bitfinex","BTCUSD",1672858993118,1.44191213,16921.0,16920.0,0.0185462]
["bitfinex","BTCUSD",1672858993352,1.64233044,16921.0,16920.0,1.59e-06]
["bitfinex","BTCUSD",1672858993621,0.00626857,16919.0,16913.0,0.01822063]
["bitfinex","BTCUSD",1672858993873,0.79035127,16914.0,16911.0,0.02116269]
["bitfinex","BTCUSD",1672858994186,2.45048741,16913.0,16911.0,0.02116269]
["bitfinex","BTCUSD",1672858994399,2.47965872,16913.0,16911.0,0.65676225]
["bitfinex","BTCUSD",1672858994639,1.21473439,16916.0,16914.0,0.69662084]
["bitfinex","BTCUSD",1672858994902,0.26346716,16915.0,16911.0,0.02116269]
["bitfinex","BTCUSD",1672858995157,0.84821789,16914.0,16911.0,0.02116269]
["bitfinex","BTCUSD",1672858995417,0.578085,16913.0,16911.0,0.02116269]
["bitfinex","BTCUSD",1672858995679,0.61054,16912.0,16911.0,0.02116269]
["bitfinex","BTCUSD",1672858995941,1.6759058,16912.0,16911.0,0.02116269]
["bitfinex","BTCUSD",1672858996204,1.15671789,16912.0,16911.0,0.02116269]
["bitfinex","BTCUSD",1672858996454,0.8758892,16912.0,16909.0,0.01]
["bitfinex","BTCUSD",1672858996816,2.02927504,16911.0,16909.0,0.0001]
["bitfinex","BTCUSD",1672858996994,2.02927504,16911.0,16906.0,0.0206262]
["bitfinex","BTCUSD",1672858996995,1.178085,16911.0,16906.0,0.0206262]
["bitfinex","BTCUSD",1672858997258,1.178085,16911.0,16906.0,0.0194943]
["bitfinex","BTCUSD",1672858997259,1.43819389,16910.0,16906.0,0.0194943]
["bitfinex","BTCUSD",1672858997501,0.81576289,16909.0,16906.0,0.0144943]
["bitfinex","BTCUSD",1672858997758,0.83819389,16908.0,16906.0,0.0144943]
["bitfinex","BTCUSD",1672858998011,0.81576289,16907.0,16906.0,0.0144943]
["bitfinex","BTCUSD",1672858998286,0.81576289,16907.0,16902.0,0.68372007]
["bitfinex","BTCUSD",1672858998287,1.49733918,16907.0,16902.0,0.68372007]
["bitfinex","BTCUSD",1672858998532,0.83819389,16906.0,16905.0,0.51487199]
["bitfinex","BTCUSD",1672858998785,0.6085,16906.0,16901.0,0.0022321]
["bitfinex","BTCUSD",1672858999051,0.83767789,16906.0,16901.0,0.10808727]
["bitfinex","BTCUSD",1672858999333,0.83767789,16906.0,16902.0,0.10585517]
["bitfinex","BTCUSD",1672858999334,0.23767789,16906.0,16902.0,0.10585517]
["bitfinex","BTCUSD",1672858999593,0.48682287,16910.0,16903.0,0.70969617]
["bitfinex","BTCUSD",1672858999857,0.48682287,16910.0,16906.0,0.70439647]
["bitfinex","BTCUSD",1672859000109,0.6,16911.0,16907.0,0.70954717]
["bitfinex","BTCUSD",1672859000367,0.6,16914.0,16908.0,0.43895517]
["bitfinex","BTCUSD",1672859000656,0.52339442,16914.0,16909.0,0.70946617]
["bitfinex","BTCUSD",1672859000952,0.17797,16918.0,16910.0,0.70942117]
["bitfinex","BTCUSD",1672859001202,0.17797,16918.0,16911.0,0.17679729]
["bitfinex","BTCUSD",1672859001203,0.51985322,16916.0,16911.0,0.17679729]
["bitfinex","BTCUSD",1672859001460,0.23767789,16916.0,16911.0,0.10585517]
["bitfinex","BTCUSD",1672859001706,0.23767789,16916.0,16910.0,0.61466104]
["bitfinex","BTCUSD",1672859001707,0.48093047,16913.0,16910.0,0.61466104]
["bitfinex","BTCUSD",1672859001960,0.79698289,16912.0,16910.0,0.60966104]
["bitfinex","BTCUSD",1672859002222,0.02743045,16916.0,16910.0,0.10585517]
["bitfinex","BTCUSD",1672859002475,0.56415348,16915.0,16911.0,0.70938517]
["bitfinex","BTCUSD",1672859002732,0.18423857,16919.0,16912.0,0.10585517]
["bitfinex","BTCUSD",1672859002992,0.5019463,16916.0,16913.0,0.603452]
["bitfinex","BTCUSD",1672859003299,0.00626857,16919.0,16914.0,0.70926317]
["bitfinex","BTCUSD",1672859003520,0.55125015,16919.0,16915.0,0.10585517]
["bitfinex","BTCUSD",1672859003766,0.00626857,16919.0,16916.0,1.30918717]
["bitfinex","BTCUSD",1672859004017,0.00626857,16919.0,16915.0,7.5]
["bitfinex","BTCUSD",1672859004269,0.00626857,16919.0,16916.0,0.603328]
["bitfinex","BTCUSD",1672859004624,0.00626857,16919.0,16915.0,7.5]
["bitfinex","BTCUSD",1672859004804,0.24394646,16919.0,16916.0,0.603328]
["bitfinex","BTCUSD",1672859005042,0.24394646,16919.0,16912.0,0.18024]
["bitfinex","BTCUSD",1672859005043,0.00626857,16919.0,16912.0,0.18024]
["bitfinex","BTCUSD",1672859005309,0.23767789,16918.0,16915.0,0.54184814]
["bitfinex","BTCUSD",1672859005570,0.3,16917.0,16915.0,0.54184814]
["bitfinex","BTCUSD",1672859005824,0.53767789,16917.0,16915.0,0.54184814]
["bitfinex","BTCUSD",1672859006091,0.53767789,16917.0,16912.0,0.10585517]
["bitfinex","BTCUSD",1672859006351,1.32427625,16916.0,16910.0,0.6]
["bitfinex","BTCUSD",1672859006605,1.28090151,16915.0,16913.0,0.71419022]
["bitfinex","BTCUSD",1672859006850,0.3,16915.0,16910.0,0.78016]
["bitfinex","BTCUSD",1672859007109,0.23767789,16915.0,16911.0,0.603521]
["bitfinex","BTCUSD",1672859007374,0.46373414,16919.0,16916.0,0.67123269]
["bitfinex","BTCUSD",1672859007889,0.46373414,16919.0,16917.0,0.10585517]
["bitfinex","BTCUSD",1672859008188,0.00626857,16919.0,16917.0,0.10585517]
["bitfinex","BTCUSD",1672859008466,0.05264198,16919.0,16916.0,0.70465447]
["bitfinex","BTCUSD",1672859008751,0.00626857,16919.0,16916.0,0.10585517]
["bitfinex","BTCUSD",1672859008993,0.00626857,16919.0,16917.0,0.60329]
["bitfinex","BTCUSD",1672859009254,0.00626857,16919.0,16915.0,0.18155]
["bitfinex","BTCUSD",1672859009512,0.00626857,16919.0,16916.0,0.70918217]
["bitfinex","BTCUSD",1672859009832,0.00626857,16919.0,16917.0,0.67091822]
["bitfinex","BTCUSD",1672859010092,0.55108891,16919.0,16918.0,0.603256]
["bitfinex","BTCUSD",1672859010336,0.55108891,16919.0,16914.0,0.76571253]
["bitfinex","BTCUSD",1672859010337,0.53918939,16918.0,16914.0,0.76571253]
["bitfinex","BTCUSD",1672859010628,0.53918939,16918.0,16914.0,0.58475253]
["bitfinex","BTCUSD",1672859010629,0.23767789,16917.0,16914.0,0.58475253]
["bitfinex","BTCUSD",1672859010873,0.23767789,16917.0,16910.0,0.78016]
["bitfinex","BTCUSD",1672859010874,0.87224168,16916.0,16910.0,0.6]
["bitfinex","BTCUSD",1672859011125,0.87224168,16916.0,16914.0,0.52488129]
["bitfinex","BTCUSD",1672859011126,0.23767789,16915.0,16914.0,0.52488129]
["bitfinex","BTCUSD",1672859011415,0.83371397,16917.0,16914.0,0.52488129]
["bitfinex","BTCUSD",1672859011652,0.18119,16918.0,16911.0,0.18119]
["bitfinex","BTCUSD",1672859011653,0.48287897,16919.0,16915.0,0.10585517]
["bitfinex","BTCUSD",1672859011905,0.43258217,16918.0,16916.0,0.70919817]
["bitfinex","BTCUSD",1672859012149,0.00626857,16919.0,16914.0,0.54020817]
["bitfinex","BTCUSD",1672859012467,0.50879809,16916.0,16914.0,0.54020817]
["bitfinex","BTCUSD",1672859012657,1.90872871,16915.0,16912.0,0.52413354]
["bitfinex","BTCUSD",1672859012905,0.84847389,16914.0,16910.0,0.54132361]
["bitfinex","BTCUSD",1672859013164,0.89033028,16913.0,16911.0,0.56783452]
["bitfinex","BTCUSD",1672859013408,0.910796,16912.0,16911.0,0.57280127]
["bitfinex","BTCUSD",1672859013653,0.910796,16912.0,16905.0,0.17971]
["bitfinex","BTCUSD",1672859013654,1.15697389,16912.0,16908.0,0.64853747]
["bitfinex","BTCUSD",1672859013902,0.54617789,16912.0,16907.0,0.17971]
["bitfinex","BTCUSD",1672859014150,0.54617789,16912.0,16909.0,0.6566376]
["bitfinex","BTCUSD",1672859014151,0.74805973,16911.0,16909.0,0.6566376]
["bitfinex","BTCUSD",1672859014399,0.3,16910.0,16909.0,0.6566376]
["bitfinex","BTCUSD",1672859014642,0.23767789,16910.0,16909.0,0.6566376]
["bitfinex","BTCUSD",1672859014898,0.3,16910.0,16909.0,0.6566376]
["bitfinex","BTCUSD",1672859015146,1.14847389,16910.0,16907.0,0.62124831]
["bitfinex","BTCUSD",1672859015393,0.859305,16909.0,16907.0,0.62124831]
["bitfinex","BTCUSD",1672859015645,0.610796,16908.0,16907.0,0.62124831]
["bitfinex","BTCUSD",1672859015888,0.3,16909.0,16905.0,0.17841]
["bitfinex","BTCUSD",1672859016137,0.53767789,16909.0,16908.0,0.719299]
["bitfinex","BTCUSD",1672859016388,0.60783432,16913.0,16909.0,0.63793593]
["bitfinex","BTCUSD",1672859016655,0.52219723,16912.0,16910.0,0.10585517]
["bitfinex","BTCUSD",1672859016951,0.84847389,16911.0,16903.0,0.02062598]
["bitfinex","BTCUSD",1672859017240,0.0743791,16908.0,16903.0,0.02062598]
["bitfinex","BTCUSD",1672859017495,0.85697389,16907.0,16903.0,0.71151201]
["bitfinex","BTCUSD",1672859017758,0.79698289,16906.0,16903.0,0.71151201]
["bitfinex","BTCUSD",1672859018008,0.85697389,16905.0,16903.0,0.71151201]
["bitfinex","BTCUSD",1672859018267,0.85697389,16905.0,16903.0,0.68317035]
["bitfinex","BTCUSD",1672859018268,0.0085,16905.0,16903.0,0.68317035]
["bitfinex","BTCUSD",1672859018525,0.3,16906.0,16904.0,0.60048807]
["bitfinex","BTCUSD",1672859018779,0.02743045,16907.0,16904.0,0.10585517]
["bitfinex","BTCUSD",1672859018780,0.3,16907.0,16904.0,0.10585517]
["bitfinex","BTCUSD",1672859019056,0.0743791,16908.0,16905.0,0.10585517]
["bitfinex","BTCUSD",1672859019309,0.0743791,16908.0,16906.0,0.70959217]
["bitfinex","BTCUSD",1672859019583,0.0743791,16908.0,16907.0,0.70585517]
["bitfinex","BTCUSD",1672859019845,0.0743791,16908.0,16907.0,0.60369]
["bitfinex","BTCUSD",1672859021350,0.4588333,16913.0,16908.0,0.0742909]
["bitfinex","BTCUSD",1672859021618,0.17866,16917.0,16909.0,0.10585517]
["bitfinex","BTCUSD",1672859021619,0.55235945,16912.0,16909.0,0.10585517]
["bitfinex","BTCUSD",1672859021871,0.17866,16916.0,16910.0,0.60357]
["bitfinex","BTCUSD",1672859022125,0.6,16917.0,16911.0,0.10585517]
["bitfinex","BTCUSD",1672859022126,0.40949994,16914.0,16911.0,0.10585517]
["bitfinex","BTCUSD",1672859022381,0.23767789,16916.0,16912.0,0.10585517]
["bitfinex","BTCUSD",1672859022668,0.18492857,16919.0,16913.0,0.10585517]
["bitfinex","BTCUSD",1672859022894,0.19705286,16918.0,16914.0,0.70927117]
["bitfinex","BTCUSD",1672859023159,0.01849286,16918.0,16915.0,0.10585517]
["bitfinex","BTCUSD",1672859023466,0.610796,16917.0,16915.0,0.10585517]
["bitfinex","BTCUSD",1672859023705,0.50485191,16913.0,16910.0,0.61548086]
["bitfinex","BTCUSD",1672859023989,0.84847389,16912.0,16910.0,0.61548086]
["bitfinex","BTCUSD",1672859024284,0.70916956,16911.0,16909.0,0.56331266]
["bitfinex","BTCUSD",1672859024562,0.3,16913.0,16910.0,0.71102183]
["bitfinex","BTCUSD",1672859024821,0.73756445,16913.0,16910.0,0.71102183]
["bitfinex","BTCUSD",1672859025075,0.97524234,16913.0,16910.0,0.71102183]
["bitfinex","BTCUSD",1672859025352,0.97524234,16913.0,16911.0,0.60353]
["bitfinex","BTCUSD",1672859025635,0.61540492,16917.0,16911.0,0.10585517]
["bitfinex","BTCUSD",1672859025885,0.47623971,16915.0,16912.0,0.70934717]
["bitfinex","BTCUSD",1672859026149,0.47623971,16915.0,16912.0,0.10585517]
["bitfinex","BTCUSD",1672859026703,0.47623971,16915.0,16913.0,0.603451]
["bitfinex","BTCUSD",1672859026966,0.47623971,16915.0,16911.0,7.51058552]
["bitfinex","BTCUSD",1672859027302,0.69880097,16917.0,16912.0,1.19736213]
["bitfinex","BTCUSD",1672859027494,0.52441983,16917.0,16913.0,0.10085517]
["bitfinex","BTCUSD",1672859027750,0.17438114,16918.0,16913.0,0.10085517]
["bitfinex","BTCUSD",1672859027751,0.56516283,16916.0,16913.0,0.10085517]
["bitfinex","BTCUSD",1672859028259,0.56516283,16916.0,16912.0,0.63346154]
["bitfinex","BTCUSD",1672859028261,0.56516283,16916.0,16913.0,0.70085517]
["bitfinex","BTCUSD",1672859028506,0.79756072,16919.0,16914.0,0.67349652]
["bitfinex","BTCUSD",1672859028507,0.51577731,16917.0,16914.0,0.67349652]
["bitfinex","BTCUSD",1672859028764,0.41415672,16916.0,16912.0,0.6]
["bitfinex","BTCUSD",1672859029021,0.41415672,16916.0,16913.0,0.603444]
["bitfinex","BTCUSD",1672859029022,0.23767789,16916.0,16913.0,0.603444]
["bitfinex","BTCUSD",1672859029321,0.65055203,16919.0,16912.0,1.12782525]
["bitfinex","BTCUSD",1672859029537,0.42439661,16918.0,16914.0,0.6]
["bitfinex","BTCUSD",1672859029795,0.24394646,16919.0,16915.0,0.10085517]
["bitfinex","BTCUSD",1672859030086,0.00626857,16919.0,16916.0,0.603333]
["bitfinex","BTCUSD",1672859030356,0.18064971,16919.0,16917.0,0.10085517]
["bitfinex","BTCUSD",1672859030651,0.44851287,16919.0,16916.0,0.10085517]
["bitfinex","BTCUSD",1672859030938,0.44851287,16919.0,16917.0,0.60329]
["bitfinex","BTCUSD",1672859031200,0.62289401,16919.0,16915.0,0.55704788]
["bitfinex","BTCUSD",1672859031471,0.52412045,16918.0,16915.0,0.55704788]
["bitfinex","BTCUSD",1672859031730,0.18064971,16919.0,16916.0,0.603327]
["bitfinex","BTCUSD",1672859031998,0.00626857,16919.0,16916.0,0.10085517]
["bitfinex","BTCUSD",1672859032272,0.44190118,16919.0,16917.0,0.603292]
["bitfinex","BTCUSD",1672859032535,0.00626857,16919.0,16914.0,0.77262]
["bitfinex","BTCUSD",1672859032786,0.23767789,16918.0,16917.0,0.68864419]
["bitfinex","BTCUSD",1672859033041,0.00626857,16919.0,16918.0,0.60004763]
["bitfinex","BTCUSD",1672859033323,0.00626857,16919.0,16918.0,1.20330363]
["bitfinex","BTCUSD",1672859033578,0.00626857,16919.0,16918.0,1.20329963]
["bitfinex","BTCUSD",1672859033844,0.00626857,16919.0,16914.0,0.96201542]
["bitfinex","BTCUSD",1672859034118,0.17609936,16917.0,16914.0,0.60272916]
["bitfinex","BTCUSD",1672859034373,0.41377725,16917.0,16916.0,0.68490308]
["bitfinex","BTCUSD",1672859034678,0.52667773,16918.0,16916.0,0.68490308]
["bitfinex","BTCUSD",1672859034953,0.18236793,16919.0,16917.0,1.24732345]
["bitfinex","BTCUSD",1672859035229,0.43336165,16918.0,16917.0,0.64403445]
["bitfinex","BTCUSD",1672859035451,0.44651697,16919.0,16917.0,0.64403445]
["bitfinex","BTCUSD",1672859035715,0.44651697,16919.0,16915.0,0.6]
["bitfinex","BTCUSD",1672859035716,0.44651697,16919.0,16918.0,0.603254]
["bitfinex","BTCUSD",1672859036220,0.44651697,16919.0,16916.0,0.54778176]
["bitfinex","BTCUSD",1672859036221,0.49881404,16918.0,16916.0,0.54778176]
["bitfinex","BTCUSD",1672859036503,0.67486017,16918.0,16916.0,0.54778176]
["bitfinex","BTCUSD",1672859036772,0.93900921,16918.0,16913.0,0.77932]
["bitfinex","BTCUSD",1672859037041,1.6327478,16919.0,16913.0,8.14259917]
["bitfinex","BTCUSD",1672859037042,0.17604613,16916.0,16913.0,8.14259917]
["bitfinex","BTCUSD",1672859037309,0.23767789,16916.0,16914.0,1.16066459]
["bitfinex","BTCUSD",1672859037569,0.67787306,16916.0,16913.0,7.5]
["bitfinex","BTCUSD",1672859037839,0.23767789,16915.0,16909.0,0.06376036]
["bitfinex","BTCUSD",1672859038109,0.53767789,16914.0,16912.0,0.68706182]
["bitfinex","BTCUSD",1672859038364,0.3,16914.0,16913.0,0.69769831]
["bitfinex","BTCUSD",1672859039156,0.3,16914.0,16910.0,0.77881]
["bitfinex","BTCUSD",1672859039413,0.3,16914.0,16912.0,0.59757626]
["bitfinex","BTCUSD",1672859039414,0.23767789,16913.0,16912.0,0.59757626]
["bitfinex","BTCUSD",1672859039682,0.41372402,16913.0,16908.0,0.5742909]
["bitfinex","BTCUSD",1672859039940,0.41372402,16913.0,16912.0,0.65972356]
["bitfinex","BTCUSD",1672859039941,0.17604613,16913.0,16912.0,0.65972356]
["bitfinex","BTCUSD",1672859040211,0.98874693,16914.0,16912.0,1.26321556]
["bitfinex","BTCUSD",1672859040212,0.74019517,16914.0,16912.0,1.26321556]
["bitfinex","BTCUSD",1672859040467,0.3,16914.0,16913.0,1.20311352]
["bitfinex","BTCUSD",1672859040719,0.3,16914.0,16910.0,0.77885]
["bitfinex","BTCUSD",1672859040720,0.47604613,16914.0,16910.0,0.77885]
["bitfinex","BTCUSD",1672859040979,0.23767789,16913.0,16911.0,0.57467832]
["bitfinex","BTCUSD",1672859041270,0.97787306,16914.0,16912.0,0.61429263]
["bitfinex","BTCUSD",1672859041540,0.97787306,16914.0,16908.0,0.67514607]
["bitfinex","BTCUSD",1672859041541,0.73666414,16913.0,16908.0,0.67514607]
["bitfinex","BTCUSD",1672859041802,1.32465015,16912.0,16910.0,0.67319107]
["bitfinex","BTCUSD",1672859042037,0.7403253,16912.0,16910.0,0.67319107]
["bitfinex","BTCUSD",1672859042363,0.47617626,16912.0,16910.0,0.67319107]
["bitfinex","BTCUSD",1672859042598,0.3,16912.0,16911.0,0.58858338]
["bitfinex","BTCUSD",1672859042880,0.92948588,16913.0,16908.0,1.1657139]
["bitfinex","BTCUSD",1672859043143,0.92948588,16913.0,16908.0,0.5742909]
["bitfinex","BTCUSD",1672859043144,0.17615,16911.0,16908.0,0.5742909]
["bitfinex","BTCUSD",1672859043423,0.17615,16911.0,16907.0,0.62188671]
["bitfinex","BTCUSD",1672859043424,0.23767789,16910.0,16909.0,0.53335342]
["bitfinex","BTCUSD",1672859043666,1.4632013,16910.0,16907.0,0.02188671]
["bitfinex","BTCUSD",1672859043988,1.23731569,16909.0,16907.0,0.02188671]
["bitfinex","BTCUSD",1672859044264,0.17613312,16908.0,16907.0,0.02188671]
["bitfinex","BTCUSD",1672859044549,2.23727523,16908.0,16907.0,0.01688671]
["bitfinex","BTCUSD",1672859044819,1.40123129,16908.0,16907.0,0.01688671]
["bitfinex","BTCUSD",1672859045062,1.04901897,16908.0,16907.0,0.0126807]
["bitfinex","BTCUSD",1672859045636,1.04901897,16908.0,16907.0,0.11353587]
["bitfinex","BTCUSD",1672859045637,0.61610407,16908.0,16907.0,0.11353587]
["bitfinex","BTCUSD",1672859045927,0.17603541,16908.0,16907.0,0.70875208]
["bitfinex","BTCUSD",1672859046185,1.03708224,16909.0,16907.0,0.70875208]
["bitfinex","BTCUSD",1672859046186,0.44008284,16910.0,16907.0,0.80960725]
["bitfinex","BTCUSD",1672859046501,0.17603541,16910.0,16908.0,1.30450717]
["bitfinex","BTCUSD",1672859046724,0.43822297,16912.0,16909.0,0.603611]
["bitfinex","BTCUSD",1672859046725,0.98412067,16912.0,16909.0,0.603611]
["bitfinex","BTCUSD",1672859047009,0.93118147,16911.0,16909.0,0.10085517]
["bitfinex","BTCUSD",1672859047268,0.93118147,16911.0,16908.0,0.6]
["bitfinex","BTCUSD",1672859047517,0.93118147,16911.0,16907.0,0.60638722]
["bitfinex","BTCUSD",1672859047518,0.17603541,16910.0,16909.0,0.603606]
["bitfinex","BTCUSD",1672859047772,0.63724603,16910.0,16909.0,0.603606]
["bitfinex","BTCUSD",1672859048043,0.44008284,16910.0,16909.0,0.603606]
["bitfinex","BTCUSD",1672859048301,0.53308356,16909.0,16907.0,0.60638722]
["bitfinex","BTCUSD",1672859048558,0.23767789,16909.0,16907.0,0.60638722]
["bitfinex","BTCUSD",1672859048813,0.17603541,16909.0,16908.0,0.603646]
["bitfinex","BTCUSD",1672859049070,0.17603541,16911.0,16908.0,0.67536419]
["bitfinex","BTCUSD",1672859049376,0.61610407,16912.0,16909.0,0.10085517]
["bitfinex","BTCUSD",1672859049377,0.44008284,16912.0,16909.0,0.10085517]
["bitfinex","BTCUSD",1672859049634,0.44008284,16913.0,16910.0,0.71451369]
["bitfinex","BTCUSD",1672859049893,0.17603541,16914.0,16911.0,0.10085517]
["bitfinex","BTCUSD",1672859050142,0.17603541,16915.0,16912.0,0.70434917]
["bitfinex","BTCUSD",1672859050409,0.44008284,16915.0,16913.0,0.6]
["bitfinex","BTCUSD",1672859050692,0.44008284,16916.0,16914.0,0.603414]
["bitfinex","BTCUSD",1672859050993,0.44008284,16916.0,16913.0,0.6]
["bitfinex","BTCUSD",1672859051258,0.17603541,16917.0,16915.0,0.6]
["bitfinex","BTCUSD",1672859051515,0.17943348,16918.0,16915.0,0.83128159]
["bitfinex","BTCUSD",1672859051769,0.00339807,16918.0,16916.0,0.70418817]
["bitfinex","BTCUSD",1672859052320,0.00339807,16918.0,16917.0,0.40631882]
["bitfinex","BTCUSD",1672859052468,0.00339807,16918.0,16917.0,1.00631882]
["bitfinex","BTCUSD",1672859052740,0.00339807,16918.0,16917.0,1.61811282]
["bitfinex","BTCUSD",1672859053276,0.00339807,16918.0,16917.0,1.547694]
["bitfinex","BTCUSD",1672859053538,0.00339807,16918.0,16917.0,0.603294]
["bitfinex","BTCUSD",1672859054053,0.00339807,16918.0,16917.0,1.04854917]
["bitfinex","BTCUSD",1672859054329,0.00339807,16918.0,16917.0,2.59878]
["bitfinex","BTCUSD",1672859054600,8.57e-06,16919.0,16917.0,4.19963517]
["bitfinex","BTCUSD",1672859054884,0.0035775,16922.0,16919.0,0.6214]
["bitfinex","BTCUSD",1672859055136,0.0035775,16922.0,16918.0,1.32286206]
["bitfinex","BTCUSD",1672859055397,0.0035775,16922.0,16919.0,1.203209]
["bitfinex","BTCUSD",1672859055663,0.0035775,16922.0,16919.0,0.6]
["bitfinex","BTCUSD",1672859056159,0.0035775,16922.0,16920.0,0.663173]
["bitfinex","BTCUSD",1672859056429,0.0035775,16922.0,16921.0,0.6]
["bitfinex","BTCUSD",1672859056700,0.0035775,16922.0,16921.0,2.36357617]
["bitfinex","BTCUSD",1672859056970,7.75e-05,16922.0,16921.0,9.762721]
["bitfinex","BTCUSD",1672859057258,0.00379816,16924.0,16922.0,0.0034925]
["bitfinex","BTCUSD",1672859057531,0.00379816,16924.0,16923.0,0.957]
["bitfinex","BTCUSD",1672859057792,0.00379816,16924.0,16923.0,1.560056]
["bitfinex","BTCUSD",1672859058049,0.00379816,16924.0,16923.0,0.947156]
["bitfinex","BTCUSD",1672859058329,0.00379816,16924.0,16923.0,1.538656]
["bitfinex","BTCUSD",1672859058626,0.00379816,16924.0,16923.0,2.238656]
["bitfinex","BTCUSD",1672859058916,0.00379816,16924.0,16923.0,1.303056]
["bitfinex","BTCUSD",1672859058917,0.67160481,16924.0,16923.0,1.303056]
["bitfinex","BTCUSD",1672859059189,0.00379816,16924.0,16923.0,1.893967]
["bitfinex","BTCUSD",1672859059445,0.00379816,16924.0,16923.0,2.02156387]
["bitfinex","BTCUSD",1672859059698,0.00379816,16924.0,16923.0,1.91247487]
["bitfinex","BTCUSD",1672859059979,0.00379816,16924.0,16923.0,2.13607476]
["bitfinex","BTCUSD",1672859060231,0.00379816,16924.0,16923.0,2.72186473]
["bitfinex","BTCUSD",1672859060501,0.00379816,16924.0,16923.0,1.28970114]
["bitfinex","BTCUSD",1672859060766,0.24147605,16924.0,16923.0,0.603056]
["bitfinex","BTCUSD",1672859061075,0.24147605,16924.0,16922.0,0.71155977]
["bitfinex","BTCUSD",1672859061076,0.00379816,16924.0,16922.0,0.71155977]
["bitfinex","BTCUSD",1672859061343,0.67173118,16924.0,16922.0,0.71155977]
["bitfinex","BTCUSD",1672859061599,0.3,16923.0,16920.0,1.27989345]
["bitfinex","BTCUSD",1672859061862,0.85939268,16923.0,16921.0,0.57702095]
["bitfinex","BTCUSD",1672859062388,0.55939268,16923.0,16921.0,0.57702095]
["bitfinex","BTCUSD",1672859063116,0.51899745,16924.0,16921.0,0.57702095]
["bitfinex","BTCUSD",1672859063386,0.48570033,16923.0,16921.0,0.57702095]
["bitfinex","BTCUSD",1672859063646,0.48570033,16923.0,16919.0,0.6]
["bitfinex","BTCUSD",1672859063647,0.5579033,16922.0,16919.0,0.60384414]
["bitfinex","BTCUSD",1672859063935,1.68652819,16922.0,16919.0,0.60384414]
["bitfinex","BTCUSD",1672859064172,0.590916,16923.0,16921.0,0.53204478]
["bitfinex","BTCUSD",1672859064429,0.890957,16922.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859064685,0.23767789,16921.0,16919.0,0.57007086]
["bitfinex","BTCUSD",1672859064940,0.23767789,16921.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859064941,0.23767789,16922.0,16920.0,0.61612032]
["bitfinex","BTCUSD",1672859065191,1.181832,16923.0,16920.0,0.67773235]
["bitfinex","BTCUSD",1672859065192,0.99285473,16923.0,16920.0,0.67773235]
["bitfinex","BTCUSD",1672859065444,0.99285473,16923.0,16920.0,0.77858752]
["bitfinex","BTCUSD",1672859065708,0.99285473,16923.0,16922.0,0.62638062]
["bitfinex","BTCUSD",1672859065709,0.590912,16923.0,16922.0,0.62638062]
["bitfinex","BTCUSD",1672859065967,1.30243685,16924.0,16922.0,0.62638062]
["bitfinex","BTCUSD",1672859066246,1.00243185,16924.0,16922.0,0.78987385]
["bitfinex","BTCUSD",1672859066547,1.00243185,16924.0,16922.0,0.68901868]
["bitfinex","BTCUSD",1672859066834,0.40516501,16923.0,16920.0,0.7336763]
["bitfinex","BTCUSD",1672859067091,1.35571154,16922.0,16920.0,0.67206427]
["bitfinex","BTCUSD",1672859067348,0.76476554,16922.0,16920.0,0.67206427]
["bitfinex","BTCUSD",1672859067604,0.52708765,16922.0,16921.0,0.65587804]
["bitfinex","BTCUSD",1672859067918,0.77071157,16924.0,16921.0,0.82232101]
["bitfinex","BTCUSD",1672859067919,1.03652602,16924.0,16921.0,0.82232101]
["bitfinex","BTCUSD",1672859068188,0.00379816,16924.0,16922.0,0.60309]
["bitfinex","BTCUSD",1672859068448,0.00379816,16924.0,16921.0,0.75673321]
["bitfinex","BTCUSD",1672859068449,0.59468216,16924.0,16923.0,0.603058]
["bitfinex","BTCUSD",1672859068707,0.00379816,16924.0,16921.0,0.65587804]
["bitfinex","BTCUSD",1672859068973,0.59467416,16924.0,16921.0,0.65587804]
["bitfinex","BTCUSD",1672859069269,0.3,16923.0,16921.0,0.65587804]
["bitfinex","BTCUSD",1672859069542,0.890913,16923.0,16921.0,0.65587804]
["bitfinex","BTCUSD",1672859069812,1.41467118,16923.0,16921.0,0.65587804]
["bitfinex","BTCUSD",1672859070077,1.65234907,16923.0,16918.0,0.18468806]
["bitfinex","BTCUSD",1672859070333,0.23767789,16922.0,16920.0,0.53304773]
["bitfinex","BTCUSD",1672859070614,1.06196206,16922.0,16921.0,0.60344897]
["bitfinex","BTCUSD",1672859070883,0.2998,16921.0,16920.0,0.57590267]
["bitfinex","BTCUSD",1672859071143,0.590913,16923.0,16920.0,0.57590267]
["bitfinex","BTCUSD",1672859071397,0.590954,16922.0,16921.0,0.51434863]
["bitfinex","BTCUSD",1672859071925,1.20175,16922.0,16919.0,0.70389113]
["bitfinex","BTCUSD",1672859072181,0.82863189,16922.0,16919.0,0.70389113]
["bitfinex","BTCUSD",1672859072438,0.910796,16921.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859072695,0.79698289,16920.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859072956,0.610796,16919.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859073441,0.910796,16919.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859073462,1.501847,16919.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859073698,2.101847,16919.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859073958,0.891051,16919.0,16918.0,0.51558738]
["bitfinex","BTCUSD",1672859074219,0.591031,16920.0,16919.0,0.51970907]
["bitfinex","BTCUSD",1672859074789,0.591031,16920.0,16919.0,0.68115088]
["bitfinex","BTCUSD",1672859075054,0.591031,16920.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859075320,0.591031,16920.0,16918.0,0.61373701]
["bitfinex","BTCUSD",1672859075577,0.591031,16920.0,16918.0,0.67511071]
["bitfinex","BTCUSD",1672859075882,1.04990538,16920.0,16918.0,0.61373701]
["bitfinex","BTCUSD",1672859076192,1.04990538,16920.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859076456,0.910796,16919.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859076713,1.501847,16919.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859076964,2.101847,16919.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859077486,2.47612654,16919.0,16918.0,0.00339806]
["bitfinex","BTCUSD",1672859077765,0.891051,16919.0,16915.0,0.1812]
["bitfinex","BTCUSD",1672859078031,0.891051,16919.0,16915.0,0.62549442]
["bitfinex","BTCUSD",1672859078032,0.59534328,16918.0,16915.0,0.62549442]
["bitfinex","BTCUSD",1672859078286,0.83302117,16918.0,16915.0,0.52463925]
["bitfinex","BTCUSD",1672859078603,0.3,16917.0,16915.0,0.52463925]
["bitfinex","BTCUSD",1672859078867,1.12882589,16917.0,16914.0,0.68396818]
["bitfinex","BTCUSD",1672859079126,0.82882589,16917.0,16915.0,0.67848644]
["bitfinex","BTCUSD",1672859079375,0.591148,16917.0,16915.0,0.67848644]
["bitfinex","BTCUSD",1672859079637,1.18644728,16918.0,16915.0,0.84904559]
["bitfinex","BTCUSD",1672859079907,1.77754028,16918.0,16915.0,0.84904559]
["bitfinex","BTCUSD",1672859080173,2.01521817,16918.0,16915.0,0.67848644]
["bitfinex","BTCUSD",1672859080437,1.06104702,16917.0,16914.0,0.01855336]
["bitfinex","BTCUSD",1672859080688,2.62194189,16916.0,16914.0,0.01855336]
["bitfinex","BTCUSD",1672859080944,0.559305,16915.0,16914.0,0.01855336]
["bitfinex","BTCUSD",1672859081241,0.891191,16915.0,16914.0,0.01855336]
["bitfinex","BTCUSD",1672859081775,1.7093373,16915.0,16914.0,0.01855336]
["bitfinex","BTCUSD",1672859082305,1.501987,16915.0,16914.0,0.01855336]
["bitfinex","BTCUSD",1672859082613,0.891191,16915.0,16914.0,0.01855336]
["bitfinex","BTCUSD",1672859082897,0.591176,16916.0,16915.0,0.54804033]
["bitfinex","BTCUSD",1672859083154,1.182337,16916.0,16915.0,0.54804033]
["bitfinex","BTCUSD",1672859084231,1.182337,16916.0,16914.0,0.61243615]
["bitfinex","BTCUSD",1672859085302,1.75209595,16916.0,16914.0,0.61243615]
["bitfinex","BTCUSD",1672859085565,0.591176,16916.0,16914.0,0.01855336]
["bitfinex","BTCUSD",1672859085824,0.17603541,16918.0,16915.0,0.58914965]
["bitfinex","BTCUSD",1672859086083,0.591108,16918.0,16916.0,0.70419017]
["bitfinex","BTCUSD",1672859086343,0.591108,16918.0,16916.0,0.10085517]
["bitfinex","BTCUSD",1672859086344,0.76714341,16918.0,16916.0,0.10085517]
["bitfinex","BTCUSD",1672859086612,2.00167197,16919.0,16916.0,0.10085517]
["bitfinex","BTCUSD",1672859086884,0.57279448,16918.0,16916.0,0.10085517]
["bitfinex","BTCUSD",1672859087135,0.79711735,16918.0,16915.0,0.58914965]
["bitfinex","BTCUSD",1672859087400,1.03479524,16918.0,16915.0,0.58914965]
["bitfinex","BTCUSD",1672859087660,1.03479524,16918.0,16916.0,0.603328]
["bitfinex","BTCUSD",1672859087661,0.62108194,16918.0,16916.0,0.603328]
["bitfinex","BTCUSD",1672859087962,1.49092075,16921.0,16917.0,8.1]
["bitfinex","BTCUSD",1672859088232,2.08190575,16921.0,16918.0,0.70411217]
["bitfinex","BTCUSD",1672859088488,1.03106784,16921.0,16919.0,0.10085517]
["bitfinex","BTCUSD",1672859088753,0.17603541,16921.0,16920.0,0.603176]
["bitfinex","BTCUSD",1672859089009,0.61610407,16921.0,16920.0,0.603176]
["bitfinex","BTCUSD",1672859089494,0.44029963,16921.0,16919.0,0.7643503]
["bitfinex","BTCUSD",1672859089758,0.44029963,16922.0,16920.0,0.603173]
["bitfinex","BTCUSD",1672859090011,0.44029963,16922.0,16920.0,0.66449885]
["bitfinex","BTCUSD",1672859090269,0.44029963,16922.0,16919.0,0.60800629]
["bitfinex","BTCUSD",1672859090536,0.44029963,16921.0,16919.0,0.59792077]
["bitfinex","BTCUSD",1672859091078,0.44029963,16921.0,16920.0,0.603171]
["bitfinex","BTCUSD",1672859091335,0.44029963,16921.0,16920.0,0.603175]
["bitfinex","BTCUSD",1672859091596,1.20708507,16921.0,16919.0,0.59792077]
["bitfinex","BTCUSD",1672859091864,0.17628051,16920.0,16919.0,0.59792077]
["bitfinex","BTCUSD",1672859092125,0.44032794,16920.0,16919.0,0.59792077]
["bitfinex","BTCUSD",1672859092386,0.79238458,16921.0,16919.0,8.09792077]
["bitfinex","BTCUSD",1672859092640,0.17628051,16922.0,16920.0,0.603173]
["bitfinex","BTCUSD",1672859092893,0.17628051,16923.0,16921.0,0.70085517]
["bitfinex","BTCUSD",1672859093170,0.17628051,16923.0,16922.0,0.603099]
["bitfinex","BTCUSD",1672859093443,0.00379816,16924.0,16922.0,1.42529559]
["bitfinex","BTCUSD",1672859093714,0.00379816,16924.0,16923.0,0.10085517]
["bitfinex","BTCUSD",1672859093972,0.00379816,16924.0,16923.0,1.63555256]
["bitfinex","BTCUSD",1672859094228,0.00237566,16925.0,16924.0,0.6]
["bitfinex","BTCUSD",1672859094518,0.00237566,16925.0,16924.0,1.15943999]
["bitfinex","BTCUSD",1672859094793,0.00237566,16925.0,16924.0,1.76245499]
["bitfinex","BTCUSD",1672859095316,0.00237566,16925.0,16924.0,1.42655499]
["bitfinex","BTCUSD",1672859095570,0.00237566,16925.0,16924.0,0.603015]
["bitfinex","BTCUSD",1672859096074,0.00237566,16925.0,16924.0,0.523015]
["bitfinex","BTCUSD",1672859096579,0.00237566,16925.0,16924.0,1.07258194]
["bitfinex","BTCUSD",1672859096838,0.00237566,16925.0,16924.0,0.523015]
["bitfinex","BTCUSD",1672859097129,5.66e-06,16925.0,16924.0,1.85404406]
["bitfinex","BTCUSD",1672859097382,0.00421776,16927.0,16925.0,0.00236999]
["bitfinex","BTCUSD",1672859097629,0.00421776,16927.0,16926.0,0.3359]
["bitfinex","BTCUSD",1672859097889,0.00421776,16927.0,16926.0,1.458865]
["bitfinex","BTCUSD",1672859098945,0.00421776,16927.0,16926.0,2.1300273]
["bitfinex","BTCUSD",1672859099196,0.00421776,16927.0,16926.0,2.40540703]
["bitfinex","BTCUSD",1672859099459,0.00421776,16927.0,16926.0,1.7941273]
["bitfinex","BTCUSD",1672859099755,0.00421776,16927.0,16926.0,1.74604432]
["bitfinex","BTCUSD",1672859100016,0.59498976,16927.0,16926.0,1.71341721]
["bitfinex","BTCUSD",1672859100278,1.42343965,16927.0,16926.0,1.11341721]
["bitfinex","BTCUSD",1672859100545,1.18576176,16927.0,16926.0,0.59045221]
["bitfinex","BTCUSD",1672859100824,0.00421776,16927.0,16926.0,0.59045221]
["bitfinex","BTCUSD",1672859101097,0.00421776,16927.0,16926.0,0.64973443]
["bitfinex","BTCUSD",1672859101355,0.59498976,16927.0,16926.0,1.17269743]
["bitfinex","BTCUSD",1672859101872,0.00421776,16927.0,16926.0,1.17269743]
["bitfinex","BTCUSD",1672859102141,0.00421776,16927.0,16926.0,0.68310039]
["bitfinex","BTCUSD",1672859102434,1.572e-05,16928.0,16926.0,9.23563787]
["bitfinex","BTCUSD",1672859102702,0.00349807,16930.0,16928.0,0.6214]
["bitfinex","BTCUSD",1672859102969,0.00349807,16930.0,16929.0,1.88710448]
["bitfinex","BTCUSD",1672859102970,8.07e-06,16930.0,16929.0,1.88710448]
["bitfinex","BTCUSD",1672859103470,8.07e-06,16930.0,16929.0,1.122867]
["bitfinex","BTCUSD",1672859103793,8.07e-06,16930.0,16929.0,1.822867]
["bitfinex","BTCUSD",1672859104054,8.07e-06,16930.0,16929.0,10.19671087]
["bitfinex","BTCUSD",1672859104323,8.07e-06,16930.0,16929.0,10.27219118]
["bitfinex","BTCUSD",1672859105086,8.07e-06,16930.0,16929.0,10.86289318]
["bitfinex","BTCUSD",1672859105335,8.07e-06,16930.0,16929.0,10.20209118]
["bitfinex","BTCUSD",1672859105583,8.07e-06,16930.0,16929.0,11.09279318]
["bitfinex","BTCUSD",1672859106093,6.57e-06,16933.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859106337,0.05563525,16934.0,16932.0,0.9573]
["bitfinex","BTCUSD",1672859106601,0.05563525,16934.0,16933.0,0.522726]
["bitfinex","BTCUSD",1672859106835,0.05563525,16934.0,16933.0,1.83484136]
["bitfinex","BTCUSD",1672859107325,0.64616225,16934.0,16933.0,1.23484136]
["bitfinex","BTCUSD",1672859107626,0.88384014,16934.0,16933.0,0.522726]
["bitfinex","BTCUSD",1672859107860,1.26827346,16934.0,16933.0,0.522726]
["bitfinex","BTCUSD",1672859108106,1.56827346,16934.0,16931.0,0.70184037]
["bitfinex","BTCUSD",1672859108352,1.26827346,16934.0,16931.0,0.78887679]
["bitfinex","BTCUSD",1672859108596,1.26827346,16934.0,16932.0,1.08771325]
["bitfinex","BTCUSD",1672859108834,1.26827346,16934.0,16932.0,0.56496225]
["bitfinex","BTCUSD",1672859109090,1.26827346,16934.0,16933.0,0.522721]
["bitfinex","BTCUSD",1672859109091,0.64616225,16934.0,16933.0,0.522721]
["bitfinex","BTCUSD",1672859109348,0.3,16933.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859109582,0.610602,16932.0,16931.0,0.63073715]
["bitfinex","BTCUSD",1672859109823,1.771791,16932.0,16930.0,0.56575445]
["bitfinex","BTCUSD",1672859110065,1.771791,16932.0,16931.0,0.55327012]
["bitfinex","BTCUSD",1672859110888,1.771791,16932.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859111137,1.771791,16932.0,16931.0,0.5208155]
["bitfinex","BTCUSD",1672859111438,0.590597,16932.0,16931.0,0.15294191]
["bitfinex","BTCUSD",1672859111655,0.590567,16933.0,16931.0,0.522789]
["bitfinex","BTCUSD",1672859111900,0.590567,16933.0,16932.0,0.64194398]
["bitfinex","BTCUSD",1672859112410,0.05563525,16934.0,16932.0,1.33346042]
["bitfinex","BTCUSD",1672859112671,0.05563525,16934.0,16933.0,0.6]
["bitfinex","BTCUSD",1672859112925,0.05563525,16934.0,16933.0,0.522721]
["bitfinex","BTCUSD",1672859113177,0.05563525,16934.0,16933.0,0.63928503]
["bitfinex","BTCUSD",1672859113435,1.25173979,16934.0,16933.0,0.522721]
["bitfinex","BTCUSD",1672859113682,1.25173979,16934.0,16932.0,0.64291928]
["bitfinex","BTCUSD",1672859114452,0.64616225,16934.0,16932.0,0.64291928]
["bitfinex","BTCUSD",1672859115285,0.64596225,16934.0,16932.0,0.64291928]
["bitfinex","BTCUSD",1672859115981,0.61082754,16933.0,16932.0,0.64291928]
["bitfinex","BTCUSD",1672859116236,1.79195154,16933.0,16931.0,0.71998911]
["bitfinex","BTCUSD",1672859116502,1.79195154,16933.0,16931.0,0.79199321]
["bitfinex","BTCUSD",1672859116753,2.02962943,16933.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859116999,0.84827989,16932.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859117254,2.682498,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859117778,2.382498,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859118049,2.682498,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859118285,2.382498,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859118785,1.771896,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859119583,1.771896,16931.0,16930.0,0.29361193]
["bitfinex","BTCUSD",1672859119830,1.181264,16931.0,16930.0,0.32297312]
["bitfinex","BTCUSD",1672859120104,1.181264,16931.0,16930.0,0.84579712]
["bitfinex","BTCUSD",1672859120390,0.590632,16931.0,16930.0,0.84579712]
["bitfinex","BTCUSD",1672859120853,0.590632,16931.0,16930.0,0.52287593]
["bitfinex","BTCUSD",1672859121118,0.82830989,16931.0,16930.0,0.52287593]
["bitfinex","BTCUSD",1672859121378,1.190632,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859121662,2.03891189,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859121902,2.51144416,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859122144,2.12942977,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859122638,2.101234,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859123151,2.101234,16931.0,16930.0,0.1009071]
["bitfinex","BTCUSD",1672859123152,2.72002843,16931.0,16930.0,0.1009071]
["bitfinex","BTCUSD",1672859123398,2.72002843,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859123653,2.74413982,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859123899,2.71913982,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859124966,2.46078182,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859125214,2.51656194,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859125487,2.25251451,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859125980,2.69233807,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859126506,2.51445697,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859126808,2.86624523,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859127770,2.92826867,16931.0,16930.0,0.1009071]
["bitfinex","BTCUSD",1672859128083,2.92826867,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859128556,1.54197118,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859128805,1.10197763,16931.0,16930.0,0.29361193]
["bitfinex","BTCUSD",1672859129057,1.10197763,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859129307,2.4886724,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859129837,1.8886724,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859130088,0.565632,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859130340,1.60562555,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859130629,2.20063198,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859130846,2.98692947,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859131336,3.28692947,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859131841,3.1094634,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859132093,1.16063843,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859132350,1.18344868,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859132643,1.18344868,16931.0,16930.0,0.52287593]
["bitfinex","BTCUSD",1672859132899,1.62473469,16931.0,16930.0,0.52287593]
["bitfinex","BTCUSD",1672859133424,2.83073842,16931.0,16930.0,0.52287593]
["bitfinex","BTCUSD",1672859133655,2.7093268,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859133908,2.076234,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859134160,2.60235876,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859134937,2.076234,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859135173,2.6057097,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859135436,3.12033996,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859135721,2.6057097,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859136182,3.18034664,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859136695,2.78598756,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859136945,4.06760512,16931.0,16930.0,5.193e-05]
["bitfinex","BTCUSD",1672859137245,0.6,16929.0,16924.0,0.01612556]
["bitfinex","BTCUSD",1672859137489,0.79381953,16925.0,16924.0,0.01612556]
["bitfinex","BTCUSD",1672859137741,3.71497685,16925.0,16922.0,0.69562322]
["bitfinex","BTCUSD",1672859138018,1.02468078,16924.0,16922.0,0.69562322]
["bitfinex","BTCUSD",1672859138279,1.772733,16923.0,16922.0,0.69562322]
["bitfinex","BTCUSD",1672859139286,1.75484186,16923.0,16922.0,0.76518554]
["bitfinex","BTCUSD",1672859140066,1.75484186,16923.0,16921.0,0.57770499]
["bitfinex","BTCUSD",1672859140577,1.16393086,16923.0,16922.0,0.68271448]
["bitfinex","BTCUSD",1672859142872,1.16393086,16923.0,16922.0,0.10085517]
["bitfinex","BTCUSD",1672859142873,0.57301986,16923.0,16922.0,0.10085517]
["bitfinex","BTCUSD",1672859143123,0.17640089,16927.0,16923.0,0.6]
["bitfinex","BTCUSD",1672859143413,1.19118857,16928.0,16924.0,0.10085517]
["bitfinex","BTCUSD",1672859143414,1.03174022,16928.0,16924.0,0.10085517]
["bitfinex","BTCUSD",1672859143661,0.590738,16928.0,16925.0,8.13394069]
["bitfinex","BTCUSD",1672859143917,1.03178722,16929.0,16926.0,0.10085517]
["bitfinex","BTCUSD",1672859143918,0.76716789,16929.0,16926.0,0.10085517]
["bitfinex","BTCUSD",1672859144176,0.76716789,16929.0,16928.0,0.6]
["bitfinex","BTCUSD",1672859144177,6e-05,16929.0,16928.0,0.6]
["bitfinex","BTCUSD",1672859144428,6e-05,16929.0,16928.0,1.72091137]
["bitfinex","BTCUSD",1672859144687,0.17640089,16933.0,16928.0,3.16520437]
["bitfinex","BTCUSD",1672859144959,0.05543525,16934.0,16931.0,0.957]
["bitfinex","BTCUSD",1672859145220,0.05543525,16934.0,16933.0,0.6]
["bitfinex","BTCUSD",1672859145477,0.00492148,16937.0,16934.0,0.05543]
["bitfinex","BTCUSD",1672859145728,0.00492148,16937.0,16936.0,0.3356]
["bitfinex","BTCUSD",1672859146022,0.00492148,16937.0,16936.0,0.87410657]
["bitfinex","BTCUSD",1672859146255,0.00492148,16937.0,16936.0,0.531115]
["bitfinex","BTCUSD",1672859146507,0.00492148,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859146758,0.00492148,16937.0,16936.0,1.21779164]
["bitfinex","BTCUSD",1672859147011,0.00492148,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859147321,0.00492148,16937.0,16933.0,1.78410537]
["bitfinex","BTCUSD",1672859147322,0.80619699,16937.0,16933.0,1.78410537]
["bitfinex","BTCUSD",1672859147526,0.80619699,16937.0,16934.0,0.7]
["bitfinex","BTCUSD",1672859147527,0.82814289,16936.0,16934.0,0.7]
["bitfinex","BTCUSD",1672859147780,1.53616504,16937.0,16935.0,0.56020683]
["bitfinex","BTCUSD",1672859148028,1.12228205,16937.0,16935.0,0.56020683]
["bitfinex","BTCUSD",1672859148281,2.15351148,16937.0,16934.0,1.33045085]
["bitfinex","BTCUSD",1672859148530,2.39118937,16937.0,16934.0,1.33045085]
["bitfinex","BTCUSD",1672859148805,0.51388836,16936.0,16934.0,0.63045085]
["bitfinex","BTCUSD",1672859149035,0.590493,16935.0,16934.0,0.63045085]
["bitfinex","BTCUSD",1672859149311,0.69009346,16936.0,16934.0,0.63045085]
["bitfinex","BTCUSD",1672859149583,0.590471,16936.0,16935.0,1.20740498]
["bitfinex","BTCUSD",1672859149904,0.590471,16936.0,16935.0,1.20740798]
["bitfinex","BTCUSD",1672859150150,0.590471,16936.0,16935.0,0.68475698]
["bitfinex","BTCUSD",1672859150407,0.59537348,16937.0,16935.0,0.68475698]
["bitfinex","BTCUSD",1672859150662,0.00492148,16937.0,16936.0,0.522618]
["bitfinex","BTCUSD",1672859150926,0.00492148,16937.0,16936.0,0.58496532]
["bitfinex","BTCUSD",1672859151218,0.00492148,16937.0,16936.0,0.06234732]
["bitfinex","BTCUSD",1672859151438,0.00492148,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859151679,0.59534448,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859152979,0.59534448,16937.0,16936.0,1.04695114]
["bitfinex","BTCUSD",1672859153485,0.59534448,16937.0,16936.0,0.52433614]
["bitfinex","BTCUSD",1672859153975,0.59534448,16937.0,16936.0,1.04695114]
["bitfinex","BTCUSD",1672859154235,0.59534448,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859154477,1.25975984,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859154722,0.59534448,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859154966,0.59534448,16937.0,16936.0,0.8097042]
["bitfinex","BTCUSD",1672859155217,0.59534448,16937.0,16936.0,0.68602694]
["bitfinex","BTCUSD",1672859156499,0.00492148,16937.0,16936.0,0.68602694]
["bitfinex","BTCUSD",1672859156732,0.59534448,16937.0,16936.0,1.20864194]
["bitfinex","BTCUSD",1672859156992,0.00492148,16937.0,16936.0,1.20864194]
["bitfinex","BTCUSD",1672859157243,0.00492148,16937.0,16936.0,1.32950613]
["bitfinex","BTCUSD",1672859157758,0.00492148,16937.0,16936.0,0.64347919]
["bitfinex","BTCUSD",1672859157998,0.00492148,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859158247,0.00492148,16937.0,16936.0,1.03212171]
["bitfinex","BTCUSD",1672859158504,0.24259937,16937.0,16936.0,1.03212171]
["bitfinex","BTCUSD",1672859158771,0.59534448,16937.0,16936.0,0.50950671]
["bitfinex","BTCUSD",1672859159256,0.00492148,16937.0,16936.0,0.50950671]
["bitfinex","BTCUSD",1672859159512,0.59534448,16937.0,16936.0,0.56045738]
["bitfinex","BTCUSD",1672859159764,0.59534448,16937.0,16936.0,1.08307238]
["bitfinex","BTCUSD",1672859160767,0.59534448,16937.0,16936.0,0.50950671]
["bitfinex","BTCUSD",1672859161294,0.00492148,16937.0,16936.0,0.50950671]
["bitfinex","BTCUSD",1672859161532,0.00492148,16937.0,16936.0,1.03212171]
["bitfinex","BTCUSD",1672859161533,1.18576748,16937.0,16936.0,1.03212171]
["bitfinex","BTCUSD",1672859161778,1.18576748,16937.0,16936.0,0.41850671]
["bitfinex","BTCUSD",1672859163041,0.00492148,16937.0,16936.0,0.41850671]
["bitfinex","BTCUSD",1672859163316,0.00492148,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859163317,0.83302237,16937.0,16936.0,0.522615]
["bitfinex","BTCUSD",1672859163555,1.39840883,16937.0,16934.0,0.57164342]
["bitfinex","BTCUSD",1672859163809,1.99840883,16937.0,16933.0,0.7]
["bitfinex","BTCUSD",1672859164085,1.99840883,16937.0,16934.0,0.59327706]
["bitfinex","BTCUSD",1672859164086,0.23767789,16936.0,16934.0,0.59327706]
["bitfinex","BTCUSD",1672859164330,1.771479,16935.0,16931.0,0.6]
["bitfinex","BTCUSD",1672859164585,0.23767789,16934.0,16931.0,0.06]
["bitfinex","BTCUSD",1672859164842,1.771479,16935.0,16931.0,0.61666579]
["bitfinex","BTCUSD",1672859164843,2.00936389,16933.0,16931.0,0.61666579]
["bitfinex","BTCUSD",1672859165157,2.00936389,16933.0,16929.0,0.6]
["bitfinex","BTCUSD",1672859165158,1.771686,16933.0,16929.0,0.7591]
["bitfinex","BTCUSD",1672859165374,1.41880189,16933.0,16929.0,0.85995517]
["bitfinex","BTCUSD",1672859165635,1.41880189,16933.0,16931.0,0.6]
["bitfinex","BTCUSD",1672859165888,1.181124,16933.0,16930.0,0.79817191]
["bitfinex","BTCUSD",1672859166136,1.41880189,16933.0,16930.0,0.79817191]
["bitfinex","BTCUSD",1672859166461,2.06850884,16933.0,16930.0,0.71217639]
["bitfinex","BTCUSD",1672859166640,0.60867076,16932.0,16930.0,0.71217639]
["bitfinex","BTCUSD",1672859166888,1.181264,16931.0,16928.0,0.64751248]
["bitfinex","BTCUSD",1672859167149,1.41894189,16931.0,16927.0,0.61663444]
["bitfinex","BTCUSD",1672859167391,1.181264,16931.0,16930.0,0.67691871]
["bitfinex","BTCUSD",1672859167948,1.781264,16931.0,16927.0,0.71486806]
["bitfinex","BTCUSD",1672859168176,0.89014823,16930.0,16927.0,0.01663444]
["bitfinex","BTCUSD",1672859168424,2.62038589,16929.0,16927.0,0.01663444]
["bitfinex","BTCUSD",1672859168677,0.610602,16928.0,16927.0,0.01663444]
["bitfinex","BTCUSD",1672859168947,0.590737,16928.0,16927.0,0.01663444]
["bitfinex","BTCUSD",1672859169449,0.590737,16928.0,16927.0,0.07215475]
["bitfinex","BTCUSD",1672859169701,0.590702,16929.0,16927.0,0.17300992]
["bitfinex","BTCUSD",1672859169939,0.590702,16929.0,16928.0,0.522897]
["bitfinex","BTCUSD",1672859170215,0.590702,16929.0,16927.0,0.01663444]
["bitfinex","BTCUSD",1672859171222,0.590702,16929.0,16927.0,0.6439169]
["bitfinex","BTCUSD",1672859171776,0.590702,16929.0,16928.0,1.12441261]
["bitfinex","BTCUSD",1672859172514,0.590692,16930.0,16928.0,1.12441261]
["bitfinex","BTCUSD",1672859172854,0.590692,16930.0,16929.0,0.11244126]
["bitfinex","BTCUSD",1672859173028,0.590692,16930.0,16929.0,0.63530126]
["bitfinex","BTCUSD",1672859173267,0.590605,16932.0,16929.0,0.73615643]
["bitfinex","BTCUSD",1672859173530,0.59057,16933.0,16930.0,0.00015693]
["bitfinex","BTCUSD",1672859173777,1.13081449,16933.0,16931.0,0.522792]
["bitfinex","BTCUSD",1672859174041,0.59057,16933.0,16929.0,0.73386353]
["bitfinex","BTCUSD",1672859174280,0.59057,16933.0,16930.0,0.10085517]
["bitfinex","BTCUSD",1672859174521,1.45199493,16934.0,16931.0,0.52294392]
["bitfinex","BTCUSD",1672859174765,1.45199493,16934.0,16931.0,0.10101209]
["bitfinex","BTCUSD",1672859175009,1.45199493,16934.0,16932.0,0.522754]
["bitfinex","BTCUSD",1672859175260,1.45199493,16934.0,16932.0,0.06237661]
["bitfinex","BTCUSD",1672859175507,0.64534662,16933.0,16931.0,0.10085517]
["bitfinex","BTCUSD",1672859175773,1.14288637,16932.0,16929.0,0.11244126]
["bitfinex","BTCUSD",1672859176041,1.38056426,16932.0,16930.0,0.57912379]
["bitfinex","BTCUSD",1672859176274,0.590597,16932.0,16930.0,0.57928072]
["bitfinex","BTCUSD",1672859176565,0.590597,16932.0,16931.0,0.522784]
["bitfinex","BTCUSD",1672859177524,0.590597,16932.0,16930.0,0.00015693]
["bitfinex","BTCUSD",1672859177773,0.590584,16933.0,16931.0,0.522789]
["bitfinex","BTCUSD",1672859178023,0.590584,16933.0,16932.0,0.0522789]
["bitfinex","BTCUSD",1672859178270,0.590516,16935.0,16932.0,0.59861117]
["bitfinex","BTCUSD",1672859178523,0.590482,16936.0,16933.0,0.07585517]
["bitfinex","BTCUSD",1672859178781,0.590482,16936.0,16934.0,1.09945954]
["bitfinex","BTCUSD",1672859179029,0.590482,16936.0,16934.0,0.65262671]
["bitfinex","BTCUSD",1672859179281,0.59536648,16937.0,16935.0,0.58791367]
["bitfinex","BTCUSD",1672859179539,0.00492148,16937.0,16935.0,0.14111784]
["bitfinex","BTCUSD",1672859179799,0.00492148,16937.0,16936.0,0.522616]
["bitfinex","BTCUSD",1672859180043,0.00492148,16937.0,16936.0,0.58898938]
["bitfinex","BTCUSD",1672859180810,0.00492148,16937.0,16936.0,1.18898938]
["bitfinex","BTCUSD",1672859181316,0.00492148,16937.0,16936.0,1.74274955]
["bitfinex","BTCUSD",1672859181625,0.00492148,16937.0,16936.0,2.44300917]
["bitfinex","BTCUSD",1672859182844,0.59534448,16937.0,16936.0,1.889249]
["bitfinex","BTCUSD",1672859183119,0.59534448,16937.0,16936.0,1.07774663]
["bitfinex","BTCUSD",1672859183607,0.83302237,16937.0,16936.0,0.522616]
["bitfinex","BTCUSD",1672859183856,2.42780991,16937.0,16934.0,0.55385825]
["bitfinex","BTCUSD",1672859184115,2.31283788,16937.0,16934.0,0.55385825]
["bitfinex","BTCUSD",1672859184389,0.17636386,16936.0,16934.0,0.55385825]
["bitfinex","BTCUSD",1672859184635,1.180986,16935.0,16934.0,0.55385825]
["bitfinex","BTCUSD",1672859184885,1.771479,16935.0,16934.0,0.65820848]
["bitfinex","BTCUSD",1672859185145,1.180986,16935.0,16934.0,0.65820848]
["bitfinex","BTCUSD",1672859185897,1.180986,16935.0,16934.0,1.18088548]
["bitfinex","BTCUSD",1672859186152,1.180986,16935.0,16934.0,0.522677]
["bitfinex","BTCUSD",1672859186423,0.590493,16935.0,16934.0,0.61542551]
["bitfinex","BTCUSD",1672859186699,0.590493,16935.0,16934.0,1.13810951]
["bitfinex","BTCUSD",1672859186960,0.590493,16935.0,16932.0,0.9359]
["bitfinex","BTCUSD",1672859186961,1.52025962,16935.0,16932.0,0.68340997]
["bitfinex","BTCUSD",1672859187468,1.52025962,16935.0,16930.0,1.2214]
["bitfinex","BTCUSD",1672859187720,1.27864308,16934.0,16930.0,0.58081364]
["bitfinex","BTCUSD",1672859188023,1.771707,16933.0,16932.0,0.57141713]
["bitfinex","BTCUSD",1672859188483,1.771707,16933.0,16932.0,1.09416413]
["bitfinex","BTCUSD",1672859188987,1.771707,16933.0,16932.0,0.522747]
["bitfinex","BTCUSD",1672859189260,1.771707,16933.0,16931.0,0.67376369]
["bitfinex","BTCUSD",1672859189505,1.771707,16933.0,16932.0,0.522754]
["bitfinex","BTCUSD",1672859189748,2.65056793,16933.0,16929.0,0.57966503]
["bitfinex","BTCUSD",1672859190014,0.23767789,16932.0,16929.0,0.90111997]
["bitfinex","BTCUSD",1672859190288,1.46442993,16933.0,16931.0,0.62664835]
["bitfinex","BTCUSD",1672859190538,0.590597,16932.0,16931.0,0.62664835]
["bitfinex","BTCUSD",1672859190806,0.590597,16932.0,16931.0,1.21210019]
["bitfinex","BTCUSD",1672859191289,0.82827489,16932.0,16931.0,0.58545184]
["bitfinex","BTCUSD",1672859191549,0.76696086,16932.0,16931.0,0.06266484]
["bitfinex","BTCUSD",1672859191887,0.590597,16932.0,16931.0,1.28834154]
["bitfinex","BTCUSD",1672859192064,0.590597,16932.0,16931.0,1.28808184]
["bitfinex","BTCUSD",1672859192559,0.590597,16932.0,16931.0,0.58545384]
["bitfinex","BTCUSD",1672859192807,0.590597,16932.0,16931.0,0.06266484]
["bitfinex","BTCUSD",1672859193055,0.590597,16932.0,16931.0,1.15599966]
["bitfinex","BTCUSD",1672859193807,0.590597,16932.0,16931.0,0.522789]
["bitfinex","BTCUSD",1672859194076,0.590597,16932.0,16928.0,2.63488441]
["bitfinex","BTCUSD",1672859194077,1.62209442,16932.0,16928.0,2.63488441]
["bitfinex","BTCUSD",1672859194335,1.62209442,16932.0,16929.0,0.68855435]
["bitfinex","BTCUSD",1672859194336,0.67860279,16931.0,16929.0,0.68855435]
["bitfinex","BTCUSD",1672859194601,1.772001,16930.0,16928.0,0.01578441]
["bitfinex","BTCUSD",1672859194836,1.772001,16930.0,16929.0,0.66155648]
["bitfinex","BTCUSD",1672859194837,2.00967889,16930.0,16929.0,0.66155648]
["bitfinex","BTCUSD",1672859195089,1.772001,16930.0,16928.0,0.01578441]
["bitfinex","BTCUSD",1672859195343,1.35770396,16930.0,16928.0,0.01578441]
["bitfinex","BTCUSD",1672859195645,1.35770396,16930.0,16928.0,0.61452958]
["bitfinex","BTCUSD",1672859195646,1.181334,16930.0,16928.0,0.61452958]
["bitfinex","BTCUSD",1672859195858,1.181334,16930.0,16929.0,0.06145296]
["bitfinex","BTCUSD",1672859196097,1.181334,16930.0,16929.0,0.52286]
["bitfinex","BTCUSD",1672859196360,1.181334,16930.0,16928.0,0.01578441]
["bitfinex","BTCUSD",1672859196621,1.0315219,16932.0,16929.0,0.522858]
["bitfinex","BTCUSD",1672859196622,0.76696696,16932.0,16929.0,0.522858]
["bitfinex","BTCUSD",1672859196957,0.590597,16932.0,16930.0,0.522824]
["bitfinex","BTCUSD",1672859197139,0.590574,16933.0,16931.0,0.1979124]
["bitfinex","BTCUSD",1672859197388,0.590574,16933.0,16932.0,0.522759]
["bitfinex","BTCUSD",1672859197891,1.0314509,16935.0,16932.0,0.59861417]
["bitfinex","BTCUSD",1672859198186,0.51273508,16934.0,16932.0,0.11148749]
["bitfinex","BTCUSD",1672859198420,1.27965704,16934.0,16933.0,0.522719]
["bitfinex","BTCUSD",1672859198656,0.590552,16934.0,16933.0,0.522719]
["bitfinex","BTCUSD",1672859198920,0.76686296,16935.0,16933.0,0.522719]
["bitfinex","BTCUSD",1672859199173,0.76686296,16935.0,16934.0,1.07821098]
["bitfinex","BTCUSD",1672859199436,1.0264179,16935.0,16934.0,1.07821098]
["bitfinex","BTCUSD",1672859199680,0.76186296,16935.0,16934.0,1.18603208]
["bitfinex","BTCUSD",1672859199966,1.20285662,16935.0,16934.0,1.07821098]
["bitfinex","BTCUSD",1672859200212,1.20285662,16935.0,16934.0,0.55552498]
["bitfinex","BTCUSD",1672859200453,0.63930413,16934.0,16932.0,0.72838716]
["bitfinex","BTCUSD",1672859200710,1.35759792,16933.0,16932.0,0.68364841]
["bitfinex","BTCUSD",1672859200947,1.85981274,16933.0,16930.0,0.6936539]
["bitfinex","BTCUSD",1672859201208,0.441127,16931.0,16930.0,0.62558763]
["bitfinex","BTCUSD",1672859201466,0.590632,16931.0,16930.0,0.06936539]
["bitfinex","BTCUSD",1672859201723,0.590632,16931.0,16928.0,0.01578441]
["bitfinex","BTCUSD",1672859202006,0.23767789,16930.0,16929.0,0.522842]
["bitfinex","BTCUSD",1672859202259,0.590667,16930.0,16929.0,0.522842]
["bitfinex","BTCUSD",1672859202478,0.76711952,16930.0,16929.0,0.54204455]
["bitfinex","BTCUSD",1672859202732,0.67671195,16929.0,16922.0,0.1738857]
["bitfinex","BTCUSD",1672859202998,0.44101323,16925.0,16923.0,1.21792381]
["bitfinex","BTCUSD",1672859203303,0.17640529,16925.0,16924.0,0.54164334]
["bitfinex","BTCUSD",1672859203524,0.44101323,16926.0,16925.0,0.6]
["bitfinex","BTCUSD",1672859203761,0.44101323,16926.0,16925.0,0.7956]
["bitfinex","BTCUSD",1672859203762,0.17640529,16926.0,16925.0,0.7956]
["bitfinex","BTCUSD",1672859204282,1.11470174,16928.0,16925.0,0.9905]
["bitfinex","BTCUSD",1672859204593,0.8500938,16928.0,16925.0,0.67585517]
["bitfinex","BTCUSD",1672859204786,0.08294851,16928.0,16927.0,0.3901]
["bitfinex","BTCUSD",1672859205038,0.08294851,16928.0,16927.0,0.59663552]
["bitfinex","BTCUSD",1672859205281,0.07794851,16928.0,16927.0,0.59663552]
["bitfinex","BTCUSD",1672859205539,0.07794851,16928.0,16927.0,1.19663552]
["bitfinex","BTCUSD",1672859206340,0.07794851,16928.0,16927.0,1.19689528]
["bitfinex","BTCUSD",1672859207627,0.07794851,16928.0,16927.0,1.27275045]
["bitfinex","BTCUSD",1672859207876,0.07794851,16928.0,16927.0,3.70329528]
["bitfinex","BTCUSD",1672859208394,0.02269759,16928.0,16927.0,3.70329528]
["bitfinex","BTCUSD",1672859208628,0.02269759,16928.0,16927.0,1.82679528]
["bitfinex","BTCUSD",1672859209120,0.02269759,16928.0,16927.0,2.12179528]
["bitfinex","BTCUSD",1672859209639,0.02269759,16928.0,16927.0,3.09969528]
["bitfinex","BTCUSD",1672859210149,1.03158923,16933.0,16928.0,0.6]
["bitfinex","BTCUSD",1672859210399,1.03158923,16933.0,16932.0,0.3912]
["bitfinex","BTCUSD",1672859210654,1.73647983,16933.0,16932.0,0.3912]
["bitfinex","BTCUSD",1672859210991,1.95633037,16933.0,16932.0,0.1956]
["bitfinex","BTCUSD",1672859211170,1.64921139,16933.0,16932.0,0.1956]
["bitfinex","BTCUSD",1672859211411,2.08345779,16933.0,16932.0,0.1956]
["bitfinex","BTCUSD",1672859211670,1.26926712,16933.0,16929.0,0.2576]
["bitfinex","BTCUSD",1672859211924,0.17652849,16931.0,16930.0,0.61393223]
["bitfinex","BTCUSD",1672859212221,1.181264,16931.0,16930.0,0.61393223]
["bitfinex","BTCUSD",1672859212453,1.35779249,16931.0,16930.0,0.61393223]
["bitfinex","BTCUSD",1672859212936,1.62258523,16931.0,16929.0,0.1976]
["bitfinex","BTCUSD",1672859213193,1.62258523,16931.0,16928.0,0.1956]
["bitfinex","BTCUSD",1672859213194,0.17652849,16930.0,16928.0,0.1956]
["bitfinex","BTCUSD",1672859213450,0.59069,16930.0,16929.0,0.1945]
["bitfinex","BTCUSD",1672859213720,0.59069,16930.0,16929.0,7.71395]
["bitfinex","BTCUSD",1672859213953,0.59069,16930.0,16929.0,7.71420973]
["bitfinex","BTCUSD",1672859214520,0.59069,16930.0,16929.0,8.21327641]
["bitfinex","BTCUSD",1672859216060,0.59069,16930.0,16929.0,8.21353614]
["bitfinex","BTCUSD",1672859216308,0.59069,16930.0,16929.0,0.71353614]
["bitfinex","BTCUSD",1672859216549,0.59069,16930.0,16929.0,0.71327641]
["bitfinex","BTCUSD",1672859219106,1.00489638,16930.0,16929.0,0.1945]
["bitfinex","BTCUSD",1672859219375,1.00489638,16930.0,16928.0,0.70718129]
["bitfinex","BTCUSD",1672859219376,1.86420713,16930.0,16928.0,0.70718129]
["bitfinex","BTCUSD",1672859219625,0.17653978,16929.0,16928.0,0.70718129]
["bitfinex","BTCUSD",1672859219884,1.35794378,16929.0,16928.0,0.70718129]
["bitfinex","BTCUSD",1672859220626,0.26479274,16931.0,16928.0,0.4006733]
["bitfinex","BTCUSD",1672859220888,1.181157,16933.0,16930.0,0.1956]
["bitfinex","BTCUSD",1672859221137,0.590603,16932.0,16930.0,0.07585517]
["bitfinex","BTCUSD",1672859221400,1.20841772,16933.0,16930.0,0.6]
["bitfinex","BTCUSD",1672859221639,0.85535774,16933.0,16932.0,0.1953]
["bitfinex","BTCUSD",1672859221894,0.590565,16933.0,16932.0,0.1953]
["bitfinex","BTCUSD",1672859222162,0.85535774,16933.0,16932.0,0.73975542]
["bitfinex","BTCUSD",1672859222464,1.38494321,16933.0,16932.0,0.73975542]
["bitfinex","BTCUSD",1672859222682,1.22681745,16933.0,16930.0,0.69251548]
["bitfinex","BTCUSD",1672859222922,0.2652065,16931.0,16930.0,0.08868155]
["bitfinex","BTCUSD",1672859223171,1.4464705,16931.0,16930.0,8.17785909]
["bitfinex","BTCUSD",1672859223412,1.4464705,16931.0,16930.0,7.5]
["bitfinex","BTCUSD",1672859223658,0.8558385,16931.0,16930.0,7.6939]
["bitfinex","BTCUSD",1672859224918,0.8558385,16931.0,16930.0,8.31441536]
["bitfinex","BTCUSD",1672859225404,1.12104521,16931.0,16930.0,0.81441536]
["bitfinex","BTCUSD",1672859225661,1.47474103,16931.0,16930.0,0.9152869]
["bitfinex","BTCUSD",1672859225924,1.91694278,16931.0,16930.0,0.9152869]
["bitfinex","BTCUSD",1672859226169,1.47481623,16931.0,16930.0,0.81441536]
["bitfinex","BTCUSD",1672859226410,1.65166029,16931.0,16930.0,0.81441536]
["bitfinex","BTCUSD",1672859226654,1.65166029,16931.0,16928.0,7.6955]
["bitfinex","BTCUSD",1672859226904,0.2653767,16929.0,16927.0,0.1939]
["bitfinex","BTCUSD",1672859227156,2.0375877,16928.0,16927.0,0.68105573]
["bitfinex","BTCUSD",1672859227409,2.0375877,16928.0,16926.0,0.54445508]
["bitfinex","BTCUSD",1672859227410,2.80597885,16928.0,16926.0,0.54445508]
["bitfinex","BTCUSD",1672859227664,1.06131341,16927.0,16925.0,0.70346156]
["bitfinex","BTCUSD",1672859227919,2.03774962,16926.0,16925.0,0.07198827]
["bitfinex","BTCUSD",1672859228172,2.03775172,16926.0,16924.0,0.61642113]
["bitfinex","BTCUSD",1672859228414,2.03775172,16926.0,16924.0,0.01642113]
["bitfinex","BTCUSD",1672859228912,2.03775172,16926.0,16925.0,0.7144832]
["bitfinex","BTCUSD",1672859229167,2.03775172,16926.0,16924.0,0.01642113]
["bitfinex","BTCUSD",1672859229419,0.26534256,16925.0,16924.0,0.03762324]
["bitfinex","BTCUSD",1672859229658,1.47524975,16926.0,16925.0,0.63118823]
["bitfinex","BTCUSD",1672859229913,1.71228728,16926.0,16925.0,0.70143053]
["bitfinex","BTCUSD",1672859230158,2.06605675,16926.0,16924.0,0.21112113]
["bitfinex","BTCUSD",1672859230408,0.50302045,16925.0,16924.0,0.21112113]
["bitfinex","BTCUSD",1672859230671,2.22573584,16925.0,16921.0,0.014951]
["bitfinex","BTCUSD",1672859230924,0.17682027,16922.0,16921.0,0.56917247]
["bitfinex","BTCUSD",1672859231173,2.01051589,16922.0,16921.0,0.56917247]
["bitfinex","BTCUSD",1672859231441,1.772838,16922.0,16921.0,0.56917247]
["bitfinex","BTCUSD",1672859231686,2.45234649,16922.0,16921.0,0.014951]
["bitfinex","BTCUSD",1672859231932,3.61389163,16922.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859232186,1.4051097,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859232437,0.94411309,16921.0,16920.0,0.73144648]
["bitfinex","BTCUSD",1672859232710,0.76754784,16921.0,16920.0,0.73144648]
["bitfinex","BTCUSD",1672859232963,0.94410836,16921.0,16920.0,0.73170635]
["bitfinex","BTCUSD",1672859233227,0.76754784,16921.0,16920.0,0.73144648]
["bitfinex","BTCUSD",1672859234240,1.00522573,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859234494,1.39396667,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859235019,1.57036928,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859235248,2.00453467,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859235501,1.39396667,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859235765,0.76754784,16921.0,16920.0,0.73083092]
["bitfinex","BTCUSD",1672859236018,0.76754784,16921.0,16920.0,0.6594826]
["bitfinex","BTCUSD",1672859236320,0.76754784,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859236321,1.43464639,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859236538,2.04521439,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859236766,2.2213353,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859237017,1.6107673,16921.0,16920.0,0.65959029]
["bitfinex","BTCUSD",1672859237277,1.6107673,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859238274,0.94366875,16921.0,16920.0,0.64156289]
["bitfinex","BTCUSD",1672859239017,0.94366875,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859239509,1.63952177,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859239987,2.25008977,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859240245,1.93952177,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859240518,2.25008977,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859240776,1.63952177,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859241023,2.23952177,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859241276,1.63952177,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859242054,0.94366875,16921.0,16920.0,0.01772743]
["bitfinex","BTCUSD",1672859242303,0.00316179,16919.0,16918.0,0.0180532]
["bitfinex","BTCUSD",1672859242641,2.75691068,16919.0,16918.0,2e-07]
["bitfinex","BTCUSD",1672859242818,2.75691068,16919.0,16917.0,2.78418946]
["bitfinex","BTCUSD",1672859242819,2.93269609,16919.0,16917.0,2.78418946]
["bitfinex","BTCUSD",1672859243084,2.19111007,16918.0,16917.0,1.74709746]
["bitfinex","BTCUSD",1672859243334,2.42660432,16918.0,16917.0,1.74709746]
["bitfinex","BTCUSD",1672859243582,3.17066402,16918.0,16917.0,1.74709746]
["bitfinex","BTCUSD",1672859244353,2.5457137,16918.0,16917.0,1.06482946]
["bitfinex","BTCUSD",1672859244600,3.41382803,16918.0,16917.0,0.42988246]
["bitfinex","BTCUSD",1672859244855,2.7212992,16918.0,16917.0,0.42988246]
["bitfinex","BTCUSD",1672859245125,3.22949882,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859245613,2.48543912,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859246409,1.88543912,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859247154,1.201654,16918.0,16917.0,0.69090784]
["bitfinex","BTCUSD",1672859247944,1.201654,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859248698,1.201654,16918.0,16917.0,0.83656744]
["bitfinex","BTCUSD",1672859249817,0.591086,16918.0,16917.0,0.83656744]
["bitfinex","BTCUSD",1672859250081,1.201654,16918.0,16917.0,0.83656744]
["bitfinex","BTCUSD",1672859250606,0.591086,16918.0,16917.0,0.83656744]
["bitfinex","BTCUSD",1672859252615,1.98787491,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859252905,1.75019702,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859253372,1.13962902,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859253623,0.591086,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859253875,1.81120187,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859254391,1.81120187,16918.0,16917.0,0.14535253]
["bitfinex","BTCUSD",1672859254661,1.20063387,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859254913,1.80063387,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859255167,1.20063387,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859255470,1.191086,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859255718,2.48121059,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859255946,2.84785803,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859256193,1.88121059,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859256744,1.27064259,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859258740,0.591086,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859259217,1.1067246,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859259718,1.7067246,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859259982,2.47923262,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859260460,1.96359402,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859260963,2.77317839,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859261216,3.46613148,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859261464,3.02102761,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859262464,2.84556661,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859262712,3.32102918,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859263215,3.02102918,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859263466,3.58405403,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859263982,4.17793116,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859264285,3.58405403,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859264745,2.89110094,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859264996,3.60550673,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859265247,3.82433031,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859265519,4.17614339,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859266041,3.95620117,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859266300,3.51755522,16918.0,16917.0,0.13049746]
["bitfinex","BTCUSD",1672859266554,3.51755522,16918.0,16916.0,0.0180532]
["bitfinex","BTCUSD",1672859266555,0.6,16917.0,16916.0,0.0180532]
["bitfinex","BTCUSD",1672859266811,3.32461803,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859267094,4.44243604,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859267326,4.39263687,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859267585,4.32583073,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859267848,4.13023073,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859268355,3.60204337,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859268610,3.20791323,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859269130,3.73612888,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859269405,4.91255077,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859269663,4.31867336,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859271207,3.49049781,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859271453,3.41945209,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859272218,2.37535448,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859272963,2.81620422,16917.0,16916.0,0.58285072]
["bitfinex","BTCUSD",1672859273208,2.81620422,16917.0,16916.0,0.6427362]
["bitfinex","BTCUSD",1672859273475,2.55851637,16917.0,16916.0,0.58285072]
["bitfinex","BTCUSD",1672859273729,2.55851807,16917.0,16916.0,0.58285072]
["bitfinex","BTCUSD",1672859273981,2.20563622,16917.0,16916.0,0.58285072]
["bitfinex","BTCUSD",1672859275004,2.55853333,16917.0,16916.0,0.58285072]
["bitfinex","BTCUSD",1672859275505,2.82330286,16917.0,16916.0,0.77845072]
["bitfinex","BTCUSD",1672859275784,2.38245312,16917.0,16916.0,0.77845072]
["bitfinex","BTCUSD",1672859276047,1.96785172,16917.0,16916.0,0.77845072]
["bitfinex","BTCUSD",1672859276300,1.79133212,16917.0,16916.0,0.77845072]
["bitfinex","BTCUSD",1672859276542,2.39270529,16917.0,16916.0,0.77845072]
["bitfinex","BTCUSD",1672859276814,2.58948884,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859277089,2.58988197,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859277324,2.63694022,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859278088,2.1486391,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859278363,2.67761506,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859278606,2.1486391,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859278841,1.59894187,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859279085,2.12791783,16917.0,16916.0,2e-07]
["bitfinex","BTCUSD",1672859279353,2.16907871,16917.0,16915.0,0.01594425]
["bitfinex","BTCUSD",1672859279660,1.57070044,16916.0,16915.0,0.01594425]
["bitfinex","BTCUSD",1672859279870,2.16185644,16916.0,16915.0,0.01594425]
["bitfinex","BTCUSD",1672859280616,2.77242444,16916.0,16915.0,0.01594425]
["bitfinex","BTCUSD",1672859281122,2.16185644,16916.0,16915.0,0.01594425]
["bitfinex","BTCUSD",1672859281615,2.77242444,16916.0,16915.0,0.01594425]
["bitfinex","BTCUSD",1672859281879,2.15700003,16916.0,16915.0,0.01594425]
["bitfinex","BTCUSD",1672859282139,2.1888531,16916.0,16915.0,0.01594425]
["bitfinex","BTCUSD",1672859282421,2.46003013,16916.0,16914.0,2.05753988]
["bitfinex","BTCUSD",1672859282661,2.46003013,16916.0,16914.0,2.04195204]
["bitfinex","BTCUSD",1672859282662,2.7699638,16915.0,16914.0,2.04195204]
["bitfinex","BTCUSD",1672859282915,3.51928522,16915.0,16914.0,1.66649604]
["bitfinex","BTCUSD",1672859283166,3.55166965,16915.0,16914.0,1.66649604]
["bitfinex","BTCUSD",1672859283664,3.51928522,16915.0,16914.0,1.66649604]
["bitfinex","BTCUSD",1672859284452,3.51928522,16915.0,16914.0,0.98239104]
["bitfinex","BTCUSD",1672859284717,3.51928522,16915.0,16913.0,0.02006406]
["bitfinex","BTCUSD",1672859284718,0.6,16914.0,16913.0,0.02006406]
["bitfinex","BTCUSD",1672859284986,3.70801734,16914.0,16913.0,0.02006406]
["bitfinex","BTCUSD",1672859285503,0.6,16913.0,16912.0,3.73674835]
["bitfinex","BTCUSD",1672859285758,3.35604428,16913.0,16912.0,1.61412435]
["bitfinex","BTCUSD",1672859286022,3.11836639,16913.0,16912.0,1.61412435]
["bitfinex","BTCUSD",1672859287555,3.11836639,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859287802,3.60920434,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859288292,3.80480434,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859288549,4.41889937,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859288834,4.20799144,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859289077,3.78162301,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859289328,4.37666314,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859289584,3.77666314,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859289837,3.47666314,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859290101,2.88162301,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859290349,2.13665021,16913.0,16912.0,1.51166737]
["bitfinex","BTCUSD",1672859290600,2.13665021,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859290601,2.74721821,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859290853,2.81471631,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859291120,3.40975644,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859292625,2.81471631,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859292889,3.80985468,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859293150,3.80957566,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859293395,3.40947742,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859293909,3.70947742,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859294162,2.81471631,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859294655,3.40947742,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859295661,2.81471631,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859295925,2.73282446,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859296195,3.34339246,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859296431,2.81471631,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859296692,2.20414831,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859296933,3.34338296,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859297216,3.86241443,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859297476,4.16241443,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859297751,1.47456332,16913.0,16912.0,1.30957135]
["bitfinex","BTCUSD",1672859297986,0.42527639,16913.0,16912.0,2.28728877]
["bitfinex","BTCUSD",1672859298236,0.44068339,16913.0,16912.0,2.2114336]
["bitfinex","BTCUSD",1672859298775,0.86595978,16913.0,16912.0,2.2114336]
["bitfinex","BTCUSD",1672859298996,0.61695867,16913.0,16912.0,1.94255752]
["bitfinex","BTCUSD",1672859299248,0.44073276,16913.0,16912.0,2.47630731]
["bitfinex","BTCUSD",1672859299489,0.61695867,16913.0,16912.0,2.22537388]
["bitfinex","BTCUSD",1672859299755,0.79322718,16913.0,16912.0,2.02984269]
["bitfinex","BTCUSD",1672859300061,0.61695628,16913.0,16912.0,1.50474016]
["bitfinex","BTCUSD",1672859300253,0.44069453,16913.0,16912.0,1.50474016]
["bitfinex","BTCUSD",1672859300522,0.44069453,16913.0,16912.0,2.33635699]
["bitfinex","BTCUSD",1672859301037,0.44069453,16913.0,16912.0,2.53195699]
["bitfinex","BTCUSD",1672859301288,0.44069453,16913.0,16912.0,2.30034016]
["bitfinex","BTCUSD",1672859301567,0.17628204,16913.0,16912.0,2.30034016]
["bitfinex","BTCUSD",1672859301804,0.79323832,16914.0,16912.0,2.30034016]
["bitfinex","BTCUSD",1672859302052,0.44069453,16914.0,16913.0,0.3911]
["bitfinex","BTCUSD",1672859302302,0.17628204,16914.0,16913.0,1.22117402]
["bitfinex","BTCUSD",1672859302602,0.61695628,16915.0,16913.0,1.22117402]
["bitfinex","BTCUSD",1672859302603,0.79323832,16915.0,16913.0,1.22117402]
["bitfinex","BTCUSD",1672859302822,0.17628204,16914.0,16913.0,0.6]
["bitfinex","BTCUSD",1672859303085,0.61695628,16914.0,16913.0,0.7956688]
["bitfinex","BTCUSD",1672859303341,0.61695628,16914.0,16912.0,1.84074099]
["bitfinex","BTCUSD",1672859303599,1.86025809,16914.0,16913.0,0.1947]
["bitfinex","BTCUSD",1672859303890,1.62258496,16914.0,16913.0,0.1947]
["bitfinex","BTCUSD",1672859304120,1.62258679,16914.0,16913.0,0.1947]
["bitfinex","BTCUSD",1672859304375,1.62258679,16914.0,16913.0,0.90731167]
["bitfinex","BTCUSD",1672859304868,0.61699398,16914.0,16913.0,1.20485514]
["bitfinex","BTCUSD",1672859305118,0.17630207,16914.0,16913.0,1.16344536]
["bitfinex","BTCUSD",1672859305393,0.17630207,16914.0,16913.0,1.76344536]
["bitfinex","BTCUSD",1672859305632,0.17630207,16914.0,16913.0,1.2106883]
["bitfinex","BTCUSD",1672859305881,0.44074567,16915.0,16913.0,1.91381465]
["bitfinex","BTCUSD",1672859306133,0.61699398,16915.0,16914.0,0.3894]
["bitfinex","BTCUSD",1672859306443,0.79323377,16915.0,16914.0,0.3894]
["bitfinex","BTCUSD",1672859306651,0.61694902,16915.0,16914.0,0.3894]
["bitfinex","BTCUSD",1672859307161,0.44064465,16915.0,16914.0,1.01638014]
["bitfinex","BTCUSD",1672859307673,0.44064465,16915.0,16914.0,1.20020206]
["bitfinex","BTCUSD",1672859308431,0.17624601,16915.0,16914.0,1.01638014]
["bitfinex","BTCUSD",1672859308686,0.79303519,16915.0,16914.0,1.01638014]
["bitfinex","BTCUSD",1672859308963,0.44064465,16915.0,16914.0,1.01638014]
["bitfinex","BTCUSD",1672859309237,0.61682304,16915.0,16914.0,1.01638014]
["bitfinex","BTCUSD",1672859309473,0.44064465,16915.0,16914.0,1.01638014]
["bitfinex","BTCUSD",1672859309729,1.78248025,16915.0,16914.0,0.82078014]
["bitfinex","BTCUSD",1672859310299,2.53051589,16915.0,16913.0,0.1956]
["bitfinex","BTCUSD",1672859310504,1.20275454,16913.0,16912.0,1.90147607]
["bitfinex","BTCUSD",1672859310746,1.64320271,16913.0,16912.0,1.90147607]
["bitfinex","BTCUSD",1672859310994,1.64320271,16913.0,16912.0,1.58097177]
["bitfinex","BTCUSD",1672859311246,1.37893381,16913.0,16912.0,1.58097177]
["bitfinex","BTCUSD",1672859311518,1.37893381,16913.0,16912.0,1.57597177]
["bitfinex","BTCUSD",1672859311758,1.20275454,16913.0,16912.0,1.77087177]
["bitfinex","BTCUSD",1672859312017,1.20275454,16913.0,16912.0,2.62277577]
["bitfinex","BTCUSD",1672859312533,1.20275454,16913.0,16912.0,2.35137535]
["bitfinex","BTCUSD",1672859313289,1.20275454,16913.0,16912.0,2.35152615]
["bitfinex","BTCUSD",1672859313532,1.20275454,16913.0,16912.0,9.85152615]
["bitfinex","BTCUSD",1672859314030,1.20275454,16913.0,16912.0,9.19392215]
["bitfinex","BTCUSD",1672859314280,1.20275454,16913.0,16912.0,9.69910971]
["bitfinex","BTCUSD",1672859314532,1.20275454,16913.0,16912.0,10.29298684]
["bitfinex","BTCUSD",1672859314773,1.20275454,16913.0,16912.0,9.78779928]
["bitfinex","BTCUSD",1672859315037,1.20275454,16913.0,16912.0,10.31659436]
["bitfinex","BTCUSD",1672859316779,1.20275454,16913.0,16912.0,10.93799436]
["bitfinex","BTCUSD",1672859317279,1.20275454,16913.0,16912.0,10.93784356]
["bitfinex","BTCUSD",1672859317789,1.20275454,16913.0,16912.0,2.84396643]
["bitfinex","BTCUSD",1672859318028,1.20275454,16913.0,16912.0,2.22256643]
["bitfinex","BTCUSD",1672859318318,1.64317283,16913.0,16912.0,2.22256643]
["bitfinex","BTCUSD",1672859318568,1.37893381,16913.0,16912.0,2.22256643]
["bitfinex","BTCUSD",1672859319138,3.86460582,16913.0,16912.0,1.69377135]
["bitfinex","BTCUSD",1672859319323,5.13319928,16913.0,16912.0,1.30457135]
["bitfinex","BTCUSD",1672859319595,4.26902512,16913.0,16912.0,1.30457135]
["bitfinex","BTCUSD",1672859319890,4.26912947,16913.0,16912.0,1.30457135]
["bitfinex","BTCUSD",1672859320140,4.28130152,16913.0,16912.0,1.30457135]
["bitfinex","BTCUSD",1672859320391,4.81903262,16913.0,16912.0,1.30457135]
["bitfinex","BTCUSD",1672859321685,3.69906422,16913.0,16912.0,1.30457135]
["bitfinex","BTCUSD",1672859321926,4.22777162,16913.0,16912.0,1.30457135]
["bitfinex","BTCUSD",1672859322194,3.69906422,16913.0,16912.0,1.30457135]
["bitfinex","BTCUSD",1672859322957,3.08849622,16913.0,16912.0,1.30457135]
["bitfinex","BTCUSD",1672859323202,2.40011514,16913.0,16912.0,1.56528936]
["bitfinex","BTCUSD",1672859323454,1.37901827,16913.0,16912.0,2.19934115]
["bitfinex","BTCUSD",1672859323709,1.81967759,16913.0,16912.0,2.01447831]
["bitfinex","BTCUSD",1672859324497,1.81968121,16913.0,16912.0,2.01462911]
["bitfinex","BTCUSD",1672859324728,1.81968121,16913.0,16912.0,1.97012911]
["bitfinex","BTCUSD",1672859324729,1.64342557,16913.0,16912.0,1.97012911]
["bitfinex","BTCUSD",1672859324976,1.37902636,16913.0,16912.0,1.97012911]
["bitfinex","BTCUSD",1672859325224,1.37902636,16913.0,16912.0,2.23097483]
["bitfinex","BTCUSD",1672859326768,1.20275454,16913.0,16912.0,2.26840317]
["bitfinex","BTCUSD",1672859327023,1.20275454,16913.0,16912.0,2.95366819]
["bitfinex","BTCUSD",1672859327284,1.20275454,16913.0,16912.0,4.05929619]
["bitfinex","BTCUSD",1672859327555,1.20275454,16913.0,16912.0,4.06779619]
["bitfinex","BTCUSD",1672859327816,1.20275454,16913.0,16912.0,4.03216387]
["bitfinex","BTCUSD",1672859328328,1.14264921,16913.0,16912.0,4.62345987]
["bitfinex","BTCUSD",1672859328561,0.82799982,16913.0,16912.0,7.06974496]
["bitfinex","BTCUSD",1672859328823,0.82799982,16913.0,16912.0,6.06974496]
["bitfinex","BTCUSD",1672859329072,0.82799982,16913.0,16912.0,5.59955987]
["bitfinex","BTCUSD",1672859330347,0.82799982,16913.0,16912.0,4.62255987]
["bitfinex","BTCUSD",1672859330619,0.82799982,16913.0,16912.0,4.74187348]
["bitfinex","BTCUSD",1672859330848,0.82799982,16913.0,16912.0,4.03126387]
["bitfinex","BTCUSD",1672859331913,0.82799982,16913.0,16912.0,11.26810487]
["bitfinex","BTCUSD",1672859332142,0.82799982,16913.0,16912.0,10.96810487]
["bitfinex","BTCUSD",1672859332635,0.82799982,16913.0,16912.0,11.26810487]
["bitfinex","BTCUSD",1672859332885,0.82799982,16913.0,16912.0,10.37897135]
["bitfinex","BTCUSD",1672859333187,0.82799982,16913.0,16912.0,10.67897135]
["bitfinex","BTCUSD",1672859333401,0.82799982,16913.0,16912.0,11.27284848]
["bitfinex","BTCUSD",1672859334388,0.82799982,16913.0,16912.0,11.945971]
["bitfinex","BTCUSD",1672859334646,0.44067103,16915.0,16913.0,0.6]
["bitfinex","BTCUSD",1672859334885,0.44067103,16915.0,16914.0,0.1956]
["bitfinex","BTCUSD",1672859335148,0.44067103,16916.0,16914.0,0.1956]
["bitfinex","BTCUSD",1672859335391,0.61692667,16916.0,16915.0,8.29742484]
["bitfinex","BTCUSD",1672859335910,0.61692667,16916.0,16915.0,8.21742484]
["bitfinex","BTCUSD",1672859336143,0.79313848,16916.0,16915.0,8.21742484]
["bitfinex","BTCUSD",1672859336405,1.38429448,16916.0,16915.0,0.71742484]
["bitfinex","BTCUSD",1672859336653,1.51410106,16916.0,16915.0,0.71727406]
["bitfinex","BTCUSD",1672859336921,1.51463478,16916.0,16915.0,8.21727406]
["bitfinex","BTCUSD",1672859337171,1.51463423,16916.0,16915.0,8.31551002]
["bitfinex","BTCUSD",1672859337449,1.05847399,16916.0,16915.0,8.31551002]
["bitfinex","BTCUSD",1672859337706,1.16154734,16916.0,16915.0,8.21727406]
["bitfinex","BTCUSD",1672859337985,0.72093632,16916.0,16915.0,0.71727406]
["bitfinex","BTCUSD",1672859338241,1.16224947,16916.0,16915.0,0.71727406]
["bitfinex","BTCUSD",1672859338448,0.72093632,16916.0,16915.0,0.71727406]
["bitfinex","BTCUSD",1672859339196,2.49052831,16916.0,16914.0,0.1158]
["bitfinex","BTCUSD",1672859339466,0.72093632,16915.0,16914.0,0.79465616]
["bitfinex","BTCUSD",1672859339695,1.31212732,16915.0,16914.0,0.79465616]
["bitfinex","BTCUSD",1672859339943,1.91212732,16915.0,16914.0,0.79465616]
["bitfinex","BTCUSD",1672859340186,1.31212732,16915.0,16914.0,0.79465616]
["bitfinex","BTCUSD",1672859340683,1.31212732,16915.0,16914.0,0.1158]
["bitfinex","BTCUSD",1672859340943,2.66970361,16915.0,16913.0,0.1165]
["bitfinex","BTCUSD",1672859341183,0.19215051,16913.0,16911.0,0.0169281]
["bitfinex","BTCUSD",1672859341434,1.38548588,16912.0,16911.0,0.70335689]
["bitfinex","BTCUSD",1672859341686,2.1064222,16912.0,16911.0,0.70335689]
["bitfinex","BTCUSD",1672859342426,2.1064222,16912.0,16911.0,0.0169281]
["bitfinex","BTCUSD",1672859342427,1.75344621,16912.0,16911.0,0.0169281]
["bitfinex","BTCUSD",1672859342688,1.84172243,16912.0,16911.0,0.0169281]
["bitfinex","BTCUSD",1672859342959,2.44172243,16912.0,16911.0,0.0169281]
["bitfinex","BTCUSD",1672859343201,2.39193122,16912.0,16911.0,0.0169281]
["bitfinex","BTCUSD",1672859343494,2.39193122,16912.0,16910.0,0.70106075]
["bitfinex","BTCUSD",1672859343728,0.61759322,16911.0,16910.0,0.70106075]
["bitfinex","BTCUSD",1672859343983,1.3853758,16911.0,16910.0,0.70106075]
["bitfinex","BTCUSD",1672859344244,2.6584157,16911.0,16910.0,0.11772442]
["bitfinex","BTCUSD",1672859344561,1.8643709,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859344748,2.30539555,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859346485,1.71406455,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859346740,2.65812322,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859347229,1.8643709,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859347477,2.39386101,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859347728,3.00442901,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859347982,2.39386101,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859348227,1.8643709,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859348519,2.39386101,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859348984,3.00442901,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859349532,2.39386101,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859349753,1.8643709,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859349986,2.39386101,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859350236,2.86627302,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859350504,3.00978659,16911.0,16910.0,0.00142442]
["bitfinex","BTCUSD",1672859350789,1.14149878,16910.0,16909.0,0.01749126]
["bitfinex","BTCUSD",1672859351039,1.14149878,16910.0,16908.0,0.70748067]
["bitfinex","BTCUSD",1672859351040,0.6,16909.0,16908.0,0.70748067]
["bitfinex","BTCUSD",1672859351274,2.96021893,16909.0,16908.0,0.00891026]
["bitfinex","BTCUSD",1672859351780,1.74965093,16909.0,16908.0,0.56576704]
["bitfinex","BTCUSD",1672859352297,1.38408333,16909.0,16908.0,0.56576704]
["bitfinex","BTCUSD",1672859352550,0.61634218,16909.0,16908.0,0.94453698]
["bitfinex","BTCUSD",1672859352796,1.90380122,16909.0,16908.0,0.00891026]
["bitfinex","BTCUSD",1672859353061,3.15933546,16909.0,16908.0,0.00891026]
["bitfinex","BTCUSD",1672859353336,2.63076922,16909.0,16908.0,0.00891026]
["bitfinex","BTCUSD",1672859353614,0.6,16908.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859353864,3.62555034,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859354117,3.09737822,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859354933,3.88880432,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859355698,1.99347106,16907.0,16906.0,0.80130037]
["bitfinex","BTCUSD",1672859355985,0.43968152,16907.0,16906.0,0.84769978]
["bitfinex","BTCUSD",1672859356240,0.17587311,16907.0,16906.0,0.65835145]
["bitfinex","BTCUSD",1672859357024,1.79846995,16908.0,16906.0,0.65835145]
["bitfinex","BTCUSD",1672859357025,0.76731311,16908.0,16906.0,0.65835145]
["bitfinex","BTCUSD",1672859357527,1.03112152,16908.0,16906.0,0.65835145]
["bitfinex","BTCUSD",1672859358038,1.72627863,16908.0,16906.0,0.65835145]
["bitfinex","BTCUSD",1672859358561,0.17587311,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859358881,0.76734311,16907.0,16906.0,0.72841195]
["bitfinex","BTCUSD",1672859359105,1.03115152,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859359365,2.42119728,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859359624,3.70967479,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859359912,3.30503035,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859360143,3.3050309,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859360393,2.42058845,16907.0,16906.0,0.01878934]
["bitfinex","BTCUSD",1672859360644,2.42058838,16907.0,16906.0,0.01755334]
["bitfinex","BTCUSD",1672859360902,2.86026138,16907.0,16906.0,0.01755334]
["bitfinex","BTCUSD",1672859361135,2.86026138,16907.0,16905.0,0.00089785]
["bitfinex","BTCUSD",1672859361415,1.46813508,16906.0,16905.0,0.00089785]
["bitfinex","BTCUSD",1672859361671,1.44907208,16906.0,16905.0,0.06227996]
["bitfinex","BTCUSD",1672859361925,1.44907208,16906.0,16905.0,0.00089785]
["bitfinex","BTCUSD",1672859362435,1.27342793,16906.0,16905.0,0.00089785]
["bitfinex","BTCUSD",1672859362954,1.27342793,16906.0,16905.0,0.56108312]
["bitfinex","BTCUSD",1672859363221,1.27342793,16906.0,16905.0,0.00089785]
["bitfinex","BTCUSD",1672859363480,1.87342793,16906.0,16904.0,0.64050426]
["bitfinex","BTCUSD",1672859363836,1.27342793,16906.0,16904.0,0.64050426]
["bitfinex","BTCUSD",1672859364010,1.27342793,16906.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859364262,1.27342793,16906.0,16904.0,0.73098535]
["bitfinex","BTCUSD",1672859364519,0.62197554,16905.0,16904.0,0.73083448]
["bitfinex","BTCUSD",1672859364773,1.21351554,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859368370,0.62197554,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859368622,1.21351554,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859368892,0.62197554,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859369647,0.76713315,16907.0,16904.0,0.64993863]
["bitfinex","BTCUSD",1672859369892,1.19625723,16907.0,16905.0,0.79165517]
["bitfinex","BTCUSD",1672859370673,0.60476823,16907.0,16905.0,0.79165517]
["bitfinex","BTCUSD",1672859370935,0.55524053,16908.0,16906.0,0.532]
["bitfinex","BTCUSD",1672859371209,0.55229308,16909.0,16907.0,0.1163]
["bitfinex","BTCUSD",1672859371521,0.50802027,16908.0,16907.0,0.1163]
["bitfinex","BTCUSD",1672859371990,1.05639046,16909.0,16907.0,0.81696128]
["bitfinex","BTCUSD",1672859372246,1.33412627,16906.0,16904.0,0.13467094]
["bitfinex","BTCUSD",1672859372502,1.57180416,16906.0,16905.0,0.63506166]
["bitfinex","BTCUSD",1672859372784,1.33412627,16906.0,16905.0,0.63506166]
["bitfinex","BTCUSD",1672859373028,1.33412627,16906.0,16904.0,0.13467094]
["bitfinex","BTCUSD",1672859373295,2.33910781,16906.0,16904.0,0.13467094]
["bitfinex","BTCUSD",1672859373560,2.3649667,16906.0,16904.0,0.81412198]
["bitfinex","BTCUSD",1672859373816,2.10142992,16906.0,16904.0,0.81412198]
["bitfinex","BTCUSD",1672859374073,2.10142992,16906.0,16905.0,0.58144778]
["bitfinex","BTCUSD",1672859374349,2.10142992,16906.0,16905.0,0.53743764]
["bitfinex","BTCUSD",1672859374350,2.36514884,16906.0,16905.0,0.53743764]
["bitfinex","BTCUSD",1672859374595,2.36514884,16906.0,16904.0,7.51827094]
["bitfinex","BTCUSD",1672859374846,2.36514884,16906.0,16904.0,8.22487776]
["bitfinex","BTCUSD",1672859375109,0.17598079,16905.0,16904.0,8.22487776]
["bitfinex","BTCUSD",1672859375395,2.36515584,16906.0,16904.0,8.22487776]
["bitfinex","BTCUSD",1672859375605,2.36515584,16906.0,16904.0,1.31875489]
["bitfinex","BTCUSD",1672859375863,1.33412627,16906.0,16905.0,0.70047807]
["bitfinex","BTCUSD",1672859376120,1.51010706,16906.0,16905.0,8.20047807]
["bitfinex","BTCUSD",1672859376900,1.51010706,16906.0,16905.0,8.08377807]
["bitfinex","BTCUSD",1672859377415,1.77364384,16906.0,16905.0,0.58377807]
["bitfinex","BTCUSD",1672859377675,3.17591469,16906.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859377936,1.3203225,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859378209,0.7097545,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859378957,1.3012945,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859379516,1.53897239,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859379765,3.64805286,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859380016,3.40980909,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859380281,3.22243963,16905.0,16904.0,0.01827094]
["bitfinex","BTCUSD",1672859380578,3.22243963,16905.0,16903.0,0.01187779]
["bitfinex","BTCUSD",1672859380579,0.6,16904.0,16903.0,0.01187779]
["bitfinex","BTCUSD",1672859380790,1.802143,16904.0,16903.0,0.01187779]
["bitfinex","BTCUSD",1672859381039,3.04041261,16904.0,16903.0,0.01187779]
["bitfinex","BTCUSD",1672859381286,4.52759006,16904.0,16903.0,0.01187779]
["bitfinex","BTCUSD",1672859381538,5.0491595,16904.0,16903.0,0.01187779]
["bitfinex","BTCUSD",1672859381802,4.82847404,16904.0,16903.0,0.01187779]
["bitfinex","BTCUSD",1672859382067,0.6,16903.0,16902.0,0.01912732]
["bitfinex","BTCUSD",1672859382326,0.6,16903.0,16898.0,0.01966876]
["bitfinex","BTCUSD",1672859382327,0.18486777,16899.0,16898.0,0.01966876]
["bitfinex","BTCUSD",1672859382582,3.21926747,16899.0,16898.0,0.01966876]
["bitfinex","BTCUSD",1672859382834,3.12063618,16899.0,16898.0,0.01966876]
["bitfinex","BTCUSD",1672859383147,2.43167898,16899.0,16898.0,0.56740224]
["bitfinex","BTCUSD",1672859383353,0.46159131,16899.0,16898.0,0.56740224]
["bitfinex","BTCUSD",1672859383614,0.46158607,16899.0,16898.0,0.56740224]
["bitfinex","BTCUSD",1672859383872,0.49859054,16897.0,16896.0,0.7167]
["bitfinex","BTCUSD",1672859384141,0.73626843,16897.0,16896.0,0.833]
["bitfinex","BTCUSD",1672859384411,0.49859054,16897.0,16896.0,0.833]
["bitfinex","BTCUSD",1672859385154,0.49859054,16897.0,16896.0,0.23315094]
["bitfinex","BTCUSD",1672859385412,0.49859054,16897.0,16896.0,0.84655947]
["bitfinex","BTCUSD",1672859385664,0.49859054,16897.0,16896.0,1.07995947]
["bitfinex","BTCUSD",1672859385919,0.49859054,16897.0,16896.0,0.93230904]
["bitfinex","BTCUSD",1672859386173,0.49859054,16897.0,16896.0,0.93245998]
["bitfinex","BTCUSD",1672859386419,0.49859054,16897.0,16896.0,1.23245998]
["bitfinex","BTCUSD",1672859386678,0.49859054,16897.0,16896.0,0.93245998]
["bitfinex","BTCUSD",1672859386936,0.49859054,16897.0,16896.0,1.52416504]
["bitfinex","BTCUSD",1672859387184,0.49859054,16897.0,16896.0,1.20474987]
["bitfinex","BTCUSD",1672859387428,0.49859054,16897.0,16896.0,0.93475458]
["bitfinex","BTCUSD",1672859388204,0.48737054,16897.0,16896.0,0.93475458]
["bitfinex","BTCUSD",1672859388700,1.31686943,16897.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859388947,1.31686943,16897.0,16895.0,0.51790998]
["bitfinex","BTCUSD",1672859388948,1.54980751,16897.0,16895.0,0.51790998]
["bitfinex","BTCUSD",1672859389200,1.31212962,16897.0,16895.0,0.51790998]
["bitfinex","BTCUSD",1672859389703,1.57604991,16897.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859389975,0.66720578,16896.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859390234,0.66339051,16897.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859390503,0.48737054,16897.0,16896.0,0.55476754]
["bitfinex","BTCUSD",1672859391255,0.48737054,16897.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859391519,1.28951841,16896.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859391791,1.15960707,16896.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859393319,0.66339051,16897.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859393592,1.20416906,16897.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859394081,1.20416906,16897.0,16895.0,0.07021873]
["bitfinex","BTCUSD",1672859394333,0.48737054,16897.0,16895.0,0.1167673]
["bitfinex","BTCUSD",1672859394600,0.48737054,16897.0,16896.0,7.6167]
["bitfinex","BTCUSD",1672859394858,0.48737054,16897.0,16896.0,7.7333]
["bitfinex","BTCUSD",1672859395102,0.48737054,16897.0,16896.0,8.39420982]
["bitfinex","BTCUSD",1672859395348,0.48737054,16897.0,16896.0,8.98808695]
["bitfinex","BTCUSD",1672859395866,0.48737054,16897.0,16896.0,8.39420982]
["bitfinex","BTCUSD",1672859396121,0.48737054,16897.0,16896.0,0.66090982]
["bitfinex","BTCUSD",1672859397489,0.48737054,16897.0,16896.0,0.65090982]
["bitfinex","BTCUSD",1672859398283,0.48737054,16897.0,16896.0,8.15090982]
["bitfinex","BTCUSD",1672859398546,0.48737054,16897.0,16896.0,8.38400982]
["bitfinex","BTCUSD",1672859398798,0.48737054,16897.0,16896.0,8.97788695]
["bitfinex","BTCUSD",1672859399059,0.48737054,16897.0,16895.0,0.1167673]
["bitfinex","BTCUSD",1672859399327,0.48737054,16897.0,16895.0,0.67739465]
["bitfinex","BTCUSD",1672859399577,0.48737054,16897.0,16896.0,0.70862756]
["bitfinex","BTCUSD",1672859400379,0.48737054,16897.0,16896.0,0.8332]
["bitfinex","BTCUSD",1672859400632,0.48737054,16897.0,16896.0,2.12895118]
["bitfinex","BTCUSD",1672859400900,0.48737054,16897.0,16896.0,2.61417113]
["bitfinex","BTCUSD",1672859401180,0.48737054,16897.0,16896.0,3.21417113]
["bitfinex","BTCUSD",1672859401464,0.48737054,16897.0,16896.0,2.87468367]
["bitfinex","BTCUSD",1672859401717,0.48737054,16897.0,16896.0,2.73216854]
["bitfinex","BTCUSD",1672859401979,0.48737054,16897.0,16896.0,2.14031254]
["bitfinex","BTCUSD",1672859402227,0.48737054,16897.0,16896.0,2.346656]
["bitfinex","BTCUSD",1672859402666,0.48737054,16897.0,16896.0,3.063256]
["bitfinex","BTCUSD",1672859402676,0.48737054,16897.0,16896.0,3.071756]
["bitfinex","BTCUSD",1672859402923,0.48737054,16897.0,16896.0,3.43727703]
["bitfinex","BTCUSD",1672859403436,0.48737054,16897.0,16896.0,2.70500363]
["bitfinex","BTCUSD",1672859403956,0.48737054,16897.0,16896.0,3.00500363]
["bitfinex","BTCUSD",1672859404196,0.48737054,16897.0,16896.0,3.07463177]
["bitfinex","BTCUSD",1672859404696,0.48737054,16897.0,16896.0,10.61026409]
["bitfinex","BTCUSD",1672859406308,0.48737054,16897.0,16896.0,10.57463177]
["bitfinex","BTCUSD",1672859406573,0.48737054,16897.0,16896.0,11.1685089]
["bitfinex","BTCUSD",1672859407075,0.48737054,16897.0,16896.0,10.5685089]
["bitfinex","BTCUSD",1672859407331,0.48737054,16897.0,16896.0,10.82182662]
["bitfinex","BTCUSD",1672859407609,0.48737054,16897.0,16896.0,9.43859979]
["bitfinex","BTCUSD",1672859407874,0.48737054,16897.0,16896.0,10.15479979]
["bitfinex","BTCUSD",1672859408123,0.48737054,16897.0,16896.0,10.74665579]
["bitfinex","BTCUSD",1672859408623,0.77388116,16899.0,16898.0,0.6214]
["bitfinex","BTCUSD",1672859408907,0.77388116,16899.0,16898.0,3.587772]
["bitfinex","BTCUSD",1672859409120,0.72523815,16899.0,16898.0,3.585572]
["bitfinex","BTCUSD",1672859409374,0.72523815,16899.0,16898.0,2.985572]
["bitfinex","BTCUSD",1672859409630,0.72523815,16899.0,16898.0,1.09548806]
["bitfinex","BTCUSD",1672859409893,0.72523815,16899.0,16898.0,0.6214]
["bitfinex","BTCUSD",1672859410149,0.72523815,16899.0,16898.0,0.7374]
["bitfinex","BTCUSD",1672859410400,0.72523815,16899.0,16898.0,0.116]
["bitfinex","BTCUSD",1672859410917,0.72523815,16899.0,16897.0,0.54426731]
["bitfinex","BTCUSD",1672859410918,1.30366402,16899.0,16897.0,0.54426731]
["bitfinex","BTCUSD",1672859412439,1.30366402,16899.0,16895.0,0.7163673]
["bitfinex","BTCUSD",1672859412440,2.41254142,16899.0,16895.0,0.7163673]
["bitfinex","BTCUSD",1672859412697,2.41254142,16899.0,16895.0,0.7098265]
["bitfinex","BTCUSD",1672859412698,0.41369786,16898.0,16895.0,0.7098265]
["bitfinex","BTCUSD",1672859412989,0.41369786,16898.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859412990,2.02183536,16897.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859413226,0.6,16896.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859413483,2.04010189,16896.0,16895.0,6.73e-05]
["bitfinex","BTCUSD",1672859413744,0.6,16895.0,16894.0,0.00024377]
["bitfinex","BTCUSD",1672859414014,1.97843086,16895.0,16894.0,0.00024377]
["bitfinex","BTCUSD",1672859414262,2.24207601,16895.0,16894.0,0.00024377]
["bitfinex","BTCUSD",1672859414527,2.24215347,16895.0,16894.0,0.00024377]
["bitfinex","BTCUSD",1672859414793,3.57173465,16895.0,16894.0,0.00024377]
["bitfinex","BTCUSD",1672859415048,3.32283676,16895.0,16894.0,0.00024377]
["bitfinex","BTCUSD",1672859415357,2.97129248,16895.0,16894.0,0.00024377]
["bitfinex","BTCUSD",1672859415567,2.53123317,16895.0,16894.0,0.00024377]
["bitfinex","BTCUSD",1672859415833,0.00010301,16893.0,16891.0,0.012]
["bitfinex","BTCUSD",1672859416102,0.78668787,16892.0,16891.0,0.012]
["bitfinex","BTCUSD",1672859416366,0.17611987,16892.0,16891.0,0.5516361]
["bitfinex","BTCUSD",1672859416642,0.61652256,16893.0,16892.0,0.60635057]
["bitfinex","BTCUSD",1672859416643,0.17622288,16893.0,16892.0,0.60635057]
["bitfinex","BTCUSD",1672859416933,0.00010301,16893.0,16892.0,0.60635057]
["bitfinex","BTCUSD",1672859417174,0.17622288,16893.0,16891.0,0.012]
["bitfinex","BTCUSD",1672859417414,0.67808058,16893.0,16891.0,0.012]
["bitfinex","BTCUSD",1672859417670,0.44040269,16893.0,16891.0,0.65848161]
["bitfinex","BTCUSD",1672859418014,0.17622288,16893.0,16892.0,0.55018474]
["bitfinex","BTCUSD",1672859418211,0.00010301,16893.0,16892.0,0.2322]
["bitfinex","BTCUSD",1672859418472,0.00010301,16893.0,16892.0,2.0435692]
["bitfinex","BTCUSD",1672859418727,0.00010301,16893.0,16892.0,0.8216732]
["bitfinex","BTCUSD",1672859418976,0.00010301,16893.0,16892.0,0.5894732]
["bitfinex","BTCUSD",1672859419995,0.00010301,16893.0,16891.0,0.612]
["bitfinex","BTCUSD",1672859420254,1.36148977,16893.0,16891.0,0.612]
["bitfinex","BTCUSD",1672859420510,1.12381188,16893.0,16891.0,0.612]
["bitfinex","BTCUSD",1672859420760,0.00010301,16893.0,16891.0,1.36134177]
["bitfinex","BTCUSD",1672859421012,0.00010301,16893.0,16891.0,1.22284464]
["bitfinex","BTCUSD",1672859421537,0.00010301,16893.0,16892.0,0.71733474]
["bitfinex","BTCUSD",1672859421868,0.14726301,16893.0,16891.0,0.612]
["bitfinex","BTCUSD",1672859422050,0.32338288,16893.0,16891.0,1.27024865]
["bitfinex","BTCUSD",1672859422301,0.00010301,16893.0,16892.0,0.70316404]
["bitfinex","BTCUSD",1672859423153,1.03330973,16893.0,16891.0,0.612]
["bitfinex","BTCUSD",1672859423391,1.29748954,16893.0,16891.0,1.18778291]
["bitfinex","BTCUSD",1672859423651,0.71002986,16893.0,16891.0,8.68778291]
["bitfinex","BTCUSD",1672859423920,0.00010301,16893.0,16892.0,0.66007347]
["bitfinex","BTCUSD",1672859424179,0.00010301,16893.0,16891.0,8.29382135]
["bitfinex","BTCUSD",1672859424433,0.00010301,16893.0,16891.0,1.2689243]
["bitfinex","BTCUSD",1672859425001,0.7106447,16892.0,16891.0,0.61160695]
["bitfinex","BTCUSD",1672859426595,0.59206901,16893.0,16891.0,0.6117316]
["bitfinex","BTCUSD",1672859426843,1.20780516,16893.0,16891.0,0.01160695]
["bitfinex","BTCUSD",1672859427400,0.00010301,16893.0,16892.0,7.50012465]
["bitfinex","BTCUSD",1672859427658,0.00010301,16893.0,16892.0,7.5]
["bitfinex","BTCUSD",1672859428183,0.00010301,16893.0,16892.0,0.59387713]
["bitfinex","BTCUSD",1672859428630,0.00010301,16893.0,16891.0,0.7501069]
["bitfinex","BTCUSD",1672859428886,0.00010301,16893.0,16891.0,8.1343069]
["bitfinex","BTCUSD",1672859429145,0.00010301,16893.0,16892.0,1.15970325]
["bitfinex","BTCUSD",1672859430439,0.00010301,16893.0,16892.0,0.6]
["bitfinex","BTCUSD",1672859430692,0.00010301,16893.0,16892.0,1.28903476]
["bitfinex","BTCUSD",1672859431462,0.00010301,16893.0,16892.0,0.78906417]
["bitfinex","BTCUSD",1672859431714,0.00010301,16893.0,16892.0,1.41438745]
["bitfinex","BTCUSD",1672859431973,0.00010301,16893.0,16892.0,1.22532328]
["bitfinex","BTCUSD",1672859432493,0.00010301,16893.0,16892.0,1.22544793]
["bitfinex","BTCUSD",1672859432753,0.00010301,16893.0,16892.0,0.60012465]
["bitfinex","BTCUSD",1672859433009,0.00010301,16893.0,16892.0,2.88877582]
["bitfinex","BTCUSD",1672859433263,0.00010301,16893.0,16892.0,3.52116163]
["bitfinex","BTCUSD",1672859433566,0.00010301,16893.0,16892.0,3.55679395]
["bitfinex","BTCUSD",1672859433774,0.00010301,16893.0,16892.0,3.16589395]
["bitfinex","BTCUSD",1672859434032,0.00010301,16893.0,16892.0,3.13026163]
["bitfinex","BTCUSD",1672859434540,0.00010301,16893.0,16892.0,4.7886307]
["bitfinex","BTCUSD",1672859434851,0.00010301,16893.0,16892.0,4.82426302]
["bitfinex","BTCUSD",1672859435325,3.01e-06,16893.0,16892.0,4.82426302]
["bitfinex","BTCUSD",1672859435589,1.90072296,16899.0,16893.0,6e-05]
["bitfinex","BTCUSD",1672859435590,0.774044,16899.0,16893.0,6e-05]
["bitfinex","BTCUSD",1672859435848,1.43972109,16899.0,16898.0,0.1963]
["bitfinex","BTCUSD",1672859436145,1.43972109,16899.0,16898.0,0.27215517]
["bitfinex","BTCUSD",1672859436401,0.72523815,16899.0,16898.0,0.98852842]
["bitfinex","BTCUSD",1672859436903,0.72523815,16899.0,16898.0,2.20992842]
["bitfinex","BTCUSD",1672859437159,0.72523815,16899.0,16898.0,2.59014117]
["bitfinex","BTCUSD",1672859437471,0.52807118,16900.0,16899.0,1.2214]
["bitfinex","BTCUSD",1672859437737,0.0034617,16901.0,16899.0,3.11355]
["bitfinex","BTCUSD",1672859437999,0.0034617,16901.0,16900.0,1.1167]
["bitfinex","BTCUSD",1672859438272,0.0034617,16901.0,16900.0,9.216915]
["bitfinex","BTCUSD",1672859438528,0.0034617,16901.0,16900.0,9.92297608]
["bitfinex","BTCUSD",1672859438843,0.0034617,16901.0,16900.0,10.50520209]
["bitfinex","BTCUSD",1672859439361,0.00379519,16903.0,16902.0,0.6214]
["bitfinex","BTCUSD",1672859439619,0.00379519,16903.0,16902.0,3.35507393]
["bitfinex","BTCUSD",1672859439869,9.519e-05,16903.0,16902.0,4.65507393]
["bitfinex","BTCUSD",1672859440127,0.04882398,16906.0,16904.0,0.6214]
["bitfinex","BTCUSD",1672859440379,0.04882398,16906.0,16905.0,1.38424]
["bitfinex","BTCUSD",1672859440630,0.04882398,16906.0,16905.0,2.52576393]
["bitfinex","BTCUSD",1672859440928,0.1,16907.0,16906.0,1.2214]
["bitfinex","BTCUSD",1672859441196,0.81880855,16907.0,16906.0,0.8262]
["bitfinex","BTCUSD",1672859441687,0.10356912,16907.0,16906.0,0.8262]
["bitfinex","BTCUSD",1672859441692,0.10356912,16907.0,16906.0,1.4262]
["bitfinex","BTCUSD",1672859441939,0.10356912,16907.0,16906.0,1.5937876]
["bitfinex","BTCUSD",1672859442194,0.10356912,16907.0,16906.0,2.10515335]
["bitfinex","BTCUSD",1672859442471,0.10356912,16907.0,16906.0,2.1852926]
["bitfinex","BTCUSD",1672859442773,0.10356912,16907.0,16906.0,3.2815926]
["bitfinex","BTCUSD",1672859442988,9.12e-06,16907.0,16906.0,4.40208874]
["bitfinex","BTCUSD",1672859443252,0.04835218,16909.0,16906.0,4.54966903]
["bitfinex","BTCUSD",1672859443506,0.04835218,16909.0,16908.0,1.0133]
["bitfinex","BTCUSD",1672859443507,0.23767789,16909.0,16908.0,1.0133]
["bitfinex","BTCUSD",1672859443782,0.65695715,16911.0,16908.0,1.0218]
["bitfinex","BTCUSD",1672859444042,0.65695715,16911.0,16909.0,0.8037]
["bitfinex","BTCUSD",1672859444298,0.65695715,16911.0,16909.0,1.35494513]
["bitfinex","BTCUSD",1672859444567,0.65695715,16911.0,16909.0,1.15124513]
["bitfinex","BTCUSD",1672859444817,0.05278782,16912.0,16910.0,0.81847566]
["bitfinex","BTCUSD",1672859445071,0.58003019,16912.0,16910.0,0.81847566]
["bitfinex","BTCUSD",1672859445829,0.05278782,16912.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859446347,0.58761005,16912.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859446631,1.17890605,16912.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859446836,1.17890605,16912.0,16911.0,0.74184757]
["bitfinex","BTCUSD",1672859446837,0.58761005,16912.0,16911.0,0.74184757]
["bitfinex","BTCUSD",1672859447944,0.58761005,16912.0,16911.0,0.74197905]
["bitfinex","BTCUSD",1672859448137,0.00421942,16912.0,16911.0,0.74197905]
["bitfinex","BTCUSD",1672859448406,0.00421942,16912.0,16911.0,0.74184757]
["bitfinex","BTCUSD",1672859448660,0.00421942,16912.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859448923,0.00421942,16912.0,16911.0,0.60013148]
["bitfinex","BTCUSD",1672859449228,0.00421942,16912.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859449762,1.12815197,16912.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859450294,1.12815197,16912.0,16911.0,1.19387713]
["bitfinex","BTCUSD",1672859450865,1.12815197,16912.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859451635,1.12815197,16912.0,16910.0,0.6]
["bitfinex","BTCUSD",1672859451898,0.69347685,16910.0,16909.0,0.6]
["bitfinex","BTCUSD",1672859452144,2.11388674,16910.0,16909.0,0.6]
["bitfinex","BTCUSD",1672859452397,2.6212327,16910.0,16908.0,0.6]
["bitfinex","BTCUSD",1672859452906,2.55436751,16910.0,16908.0,0.6]
["bitfinex","BTCUSD",1672859453663,2.55436751,16910.0,16908.0,0.6001315]
["bitfinex","BTCUSD",1672859453927,2.55436751,16910.0,16908.0,1.20789721]
["bitfinex","BTCUSD",1672859454715,2.11388674,16910.0,16905.0,0.61795751]
["bitfinex","BTCUSD",1672859454982,0.89744828,16909.0,16907.0,0.63781307]
["bitfinex","BTCUSD",1672859455240,1.84260639,16909.0,16907.0,0.63781307]
["bitfinex","BTCUSD",1672859455507,1.84260639,16909.0,16908.0,0.6]
["bitfinex","BTCUSD",1672859455782,0.591405,16909.0,16908.0,1.12118137]
["bitfinex","BTCUSD",1672859456041,0.591405,16909.0,16907.0,0.13963648]
["bitfinex","BTCUSD",1672859456307,1.28333943,16909.0,16907.0,0.72981878]
["bitfinex","BTCUSD",1672859456813,1.28333943,16909.0,16908.0,0.6]
["bitfinex","BTCUSD",1672859457387,1.28333943,16909.0,16908.0,0.73298188]
["bitfinex","BTCUSD",1672859458523,1.28333943,16909.0,16907.0,0.06378131]
["bitfinex","BTCUSD",1672859458767,1.28333943,16909.0,16905.0,1.98275444]
["bitfinex","BTCUSD",1672859459016,0.23767789,16908.0,16905.0,1.69815444]
["bitfinex","BTCUSD",1672859459259,0.23767789,16907.0,16905.0,0.61795751]
["bitfinex","BTCUSD",1672859459768,0.591489,16907.0,16905.0,0.61795751]
["bitfinex","BTCUSD",1672859460312,0.57348774,16906.0,16905.0,0.61795751]
["bitfinex","BTCUSD",1672859460559,1.40267063,16906.0,16905.0,0.01795751]
["bitfinex","BTCUSD",1672859460813,1.16499274,16906.0,16905.0,0.01795751]
["bitfinex","BTCUSD",1672859461547,0.591489,16907.0,16905.0,0.08806542]
["bitfinex","BTCUSD",1672859461810,0.28489,16909.0,16906.0,1.45951876]
["bitfinex","BTCUSD",1672859461811,0.591426,16909.0,16906.0,1.45951876]
["bitfinex","BTCUSD",1672859462066,1.19560003,16909.0,16907.0,0.07585517]
["bitfinex","BTCUSD",1672859462311,1.33430556,16910.0,16907.0,0.07585517]
["bitfinex","BTCUSD",1672859462560,1.33430556,16910.0,16908.0,0.76816687]
["bitfinex","BTCUSD",1672859462802,0.74291956,16910.0,16908.0,1.14068356]
["bitfinex","BTCUSD",1672859463300,0.74291956,16910.0,16908.0,1.06482839]
["bitfinex","BTCUSD",1672859463556,1.33429356,16910.0,16908.0,1.06482839]
["bitfinex","BTCUSD",1672859463805,1.33429356,16910.0,16908.0,0.6923117]
["bitfinex","BTCUSD",1672859464049,0.62416039,16909.0,16908.0,0.6923117]
["bitfinex","BTCUSD",1672859464301,1.45323928,16909.0,16906.0,0.7963]
["bitfinex","BTCUSD",1672859464544,1.45323928,16909.0,16906.0,1.17240433]
["bitfinex","BTCUSD",1672859464545,0.23767789,16908.0,16906.0,1.17240433]
["bitfinex","BTCUSD",1672859464779,0.0384254,16907.0,16906.0,0.57240433]
["bitfinex","BTCUSD",1672859465046,0.42326329,16907.0,16906.0,0.57240433]
["bitfinex","BTCUSD",1672859465288,1.72786902,16907.0,16905.0,0.56442727]
["bitfinex","BTCUSD",1672859465530,2.08166113,16907.0,16905.0,0.01795751]
["bitfinex","BTCUSD",1672859466540,0.84824589,16906.0,16905.0,0.01795751]
["bitfinex","BTCUSD",1672859466780,1.202073,16906.0,16905.0,0.01795751]
["bitfinex","BTCUSD",1672859467290,0.00044322,16904.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859467538,1.202178,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859468030,0.59161,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859468541,1.2711223,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859468899,0.6795123,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859469122,0.00044322,16904.0,16902.0,0.6809695]
["bitfinex","BTCUSD",1672859469380,0.00044322,16904.0,16902.0,0.75072765]
["bitfinex","BTCUSD",1672859469381,0.53118169,16904.0,16902.0,0.75072765]
["bitfinex","BTCUSD",1672859469677,0.00044322,16904.0,16903.0,0.6]
["bitfinex","BTCUSD",1672859469953,0.00044322,16904.0,16903.0,0.89593454]
["bitfinex","BTCUSD",1672859470218,0.00044322,16904.0,16903.0,0.8958]
["bitfinex","BTCUSD",1672859470476,0.00044322,16904.0,16903.0,0.6]
["bitfinex","BTCUSD",1672859470477,0.54011469,16904.0,16903.0,0.6]
["bitfinex","BTCUSD",1672859471501,0.00044322,16904.0,16903.0,0.6]
["bitfinex","BTCUSD",1672859472258,0.00044322,16904.0,16903.0,1.19192451]
["bitfinex","BTCUSD",1672859473031,0.00044322,16904.0,16903.0,0.85684337]
["bitfinex","BTCUSD",1672859473278,0.00044322,16904.0,16903.0,1.54546293]
["bitfinex","BTCUSD",1672859474027,0.00044322,16904.0,16903.0,1.34916293]
["bitfinex","BTCUSD",1672859474574,0.00044322,16904.0,16903.0,1.3725982]
["bitfinex","BTCUSD",1672859474824,0.00044322,16904.0,16903.0,2.3024982]
["bitfinex","BTCUSD",1672859475082,0.00044322,16904.0,16903.0,2.03813052]
["bitfinex","BTCUSD",1672859475349,0.00044322,16904.0,16903.0,2.03838651]
["bitfinex","BTCUSD",1672859476090,0.00044322,16904.0,16903.0,2.00275419]
["bitfinex","BTCUSD",1672859476627,0.00044322,16904.0,16903.0,2.19895419]
["bitfinex","BTCUSD",1672859477903,0.00044322,16904.0,16903.0,2.49895419]
["bitfinex","BTCUSD",1672859478413,3.22e-06,16904.0,16903.0,9.99895419]
["bitfinex","BTCUSD",1672859478679,3.22e-06,16904.0,16903.0,11.264739]
["bitfinex","BTCUSD",1672859478937,3.22e-06,16904.0,16903.0,10.78920186]
["bitfinex","BTCUSD",1672859479969,3.22e-06,16904.0,16903.0,12.264739]
["bitfinex","BTCUSD",1672859480505,3.22e-06,16904.0,16903.0,12.30037132]
["bitfinex","BTCUSD",1672859481281,3.22e-06,16904.0,16903.0,11.30037132]
["bitfinex","BTCUSD",1672859481569,3.22e-06,16904.0,16903.0,10.82483418]
["bitfinex","BTCUSD",1672859481831,3.22e-06,16904.0,16903.0,9.69905419]
["bitfinex","BTCUSD",1672859482051,3.22e-06,16904.0,16903.0,9.99905419]
["bitfinex","BTCUSD",1672859482556,3.22e-06,16904.0,16903.0,9.69905419]
["bitfinex","BTCUSD",1672859483051,3.22e-06,16904.0,16903.0,9.10744419]
["bitfinex","BTCUSD",1672859483306,3.22e-06,16904.0,16903.0,9.1071882]
["bitfinex","BTCUSD",1672859483561,3.22e-06,16904.0,16903.0,8.7214]
["bitfinex","BTCUSD",1672859484617,3.22e-06,16904.0,16903.0,8.1]
["bitfinex","BTCUSD",1672859485672,3.22e-06,16904.0,16903.0,8.2962]
["bitfinex","BTCUSD",1672859485921,3.22e-06,16904.0,16903.0,9.51771]
["bitfinex","BTCUSD",1672859486196,3.22e-06,16904.0,16903.0,10.71158713]
["bitfinex","BTCUSD",1672859486459,3.22e-06,16904.0,16903.0,11.01192839]
["bitfinex","BTCUSD",1672859486754,3.22e-06,16904.0,16903.0,11.48746553]
["bitfinex","BTCUSD",1672859486981,3.22e-06,16904.0,16903.0,11.68376553]
["bitfinex","BTCUSD",1672859487227,3.22e-06,16904.0,16903.0,12.71939785]
["bitfinex","BTCUSD",1672859488252,3.22e-06,16904.0,16903.0,13.51334552]
["bitfinex","BTCUSD",1672859488500,3.22e-06,16904.0,16903.0,13.68723122]
["bitfinex","BTCUSD",1672859488757,3.22e-06,16904.0,16903.0,15.92808102]
["bitfinex","BTCUSD",1672859489012,8.62e-06,16907.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859489271,8.62e-06,16907.0,16906.0,2.90786]
["bitfinex","BTCUSD",1672859489525,0.69851089,16910.0,16906.0,5.12816562]
["bitfinex","BTCUSD",1672859489793,0.69851089,16910.0,16909.0,7.6956]
["bitfinex","BTCUSD",1672859489794,0.74601256,16910.0,16909.0,7.6956]
["bitfinex","BTCUSD",1672859490067,0.74601256,16910.0,16909.0,7.99125]
["bitfinex","BTCUSD",1672859490357,0.69851089,16910.0,16909.0,8.58700704]
["bitfinex","BTCUSD",1672859490887,0.69851089,16910.0,16909.0,9.17840804]
["bitfinex","BTCUSD",1672859491406,0.69851089,16910.0,16909.0,9.80830804]
["bitfinex","BTCUSD",1672859491659,0.4445191,16912.0,16910.0,1.27962224]
["bitfinex","BTCUSD",1672859491932,0.00421942,16912.0,16911.0,0.13436]
["bitfinex","BTCUSD",1672859492173,0.18033929,16912.0,16911.0,0.80643331]
["bitfinex","BTCUSD",1672859492682,0.00421942,16912.0,16911.0,0.21510231]
["bitfinex","BTCUSD",1672859492930,0.18033929,16912.0,16911.0,0.21510231]
["bitfinex","BTCUSD",1672859493169,0.4445191,16912.0,16911.0,0.21510231]
["bitfinex","BTCUSD",1672859493691,0.18033929,16912.0,16911.0,0.21510231]
["bitfinex","BTCUSD",1672859493944,0.00421942,16912.0,16911.0,0.73524223]
["bitfinex","BTCUSD",1672859494193,0.18033929,16912.0,16911.0,0.73524223]
["bitfinex","BTCUSD",1672859494721,1.0358151,16912.0,16908.0,0.1963]
["bitfinex","BTCUSD",1672859494959,0.67783429,16911.0,16909.0,0.52137995]
["bitfinex","BTCUSD",1672859495218,0.4401564,16911.0,16910.0,0.6]
["bitfinex","BTCUSD",1672859495475,0.17606256,16911.0,16910.0,1.36345328]
["bitfinex","BTCUSD",1672859495720,1.68901591,16912.0,16910.0,1.65913328]
["bitfinex","BTCUSD",1672859495985,1.68901591,16912.0,16910.0,0.712138]
["bitfinex","BTCUSD",1672859495986,0.17606256,16911.0,16910.0,0.712138]
["bitfinex","BTCUSD",1672859496231,0.4401564,16911.0,16910.0,0.6]
["bitfinex","BTCUSD",1672859496466,0.95173374,16911.0,16910.0,0.6]
["bitfinex","BTCUSD",1672859496717,0.95169477,16911.0,16910.0,0.6]
["bitfinex","BTCUSD",1672859497231,0.95169477,16911.0,16906.0,0.54323676]
["bitfinex","BTCUSD",1672859497232,2.35535962,16911.0,16906.0,0.54323676]
["bitfinex","BTCUSD",1672859497503,0.77689347,16909.0,16907.0,1.17921877]
["bitfinex","BTCUSD",1672859497758,1.01457136,16909.0,16907.0,1.17921877]
["bitfinex","BTCUSD",1672859498018,1.63231223,16909.0,16907.0,1.12489509]
["bitfinex","BTCUSD",1672859498544,1.63231223,16909.0,16907.0,0.6]
["bitfinex","BTCUSD",1672859499040,0.55243979,16908.0,16907.0,0.6]
["bitfinex","BTCUSD",1672859499564,0.55243979,16908.0,16907.0,0.59]
["bitfinex","BTCUSD",1672859500049,0.72844897,16908.0,16907.0,0.59]
["bitfinex","BTCUSD",1672859500555,1.31988497,16908.0,16906.0,0.6]
["bitfinex","BTCUSD",1672859500807,0.17599702,16907.0,16906.0,0.6]
["bitfinex","BTCUSD",1672859501083,0.82914789,16907.0,16904.0,0.29584]
["bitfinex","BTCUSD",1672859501338,0.23767789,16906.0,16905.0,0.6]
["bitfinex","BTCUSD",1672859501585,0.76746702,16907.0,16905.0,0.6]
["bitfinex","BTCUSD",1672859501586,1.00514491,16907.0,16905.0,0.6]
["bitfinex","BTCUSD",1672859501832,0.60912681,16906.0,16905.0,0.6]
["bitfinex","BTCUSD",1672859502085,0.60912681,16906.0,16904.0,0.649154]
["bitfinex","BTCUSD",1672859502345,0.78512383,16906.0,16904.0,0.649154]
["bitfinex","BTCUSD",1672859502594,0.60912681,16906.0,16904.0,0.649154]
["bitfinex","BTCUSD",1672859502834,0.78512383,16906.0,16904.0,0.649154]
["bitfinex","BTCUSD",1672859503107,1.02280172,16906.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859503352,0.17599702,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859503623,0.76753702,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859504127,1.37810502,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859504381,1.4055419,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859504680,0.8140019,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859505148,0.8140019,16905.0,16904.0,0.00206]
["bitfinex","BTCUSD",1672859505997,0.63800488,16905.0,16904.0,0.00206]
["bitfinex","BTCUSD",1672859506219,0.63800488,16905.0,16904.0,0.60206]
["bitfinex","BTCUSD",1672859506472,0.63800488,16905.0,16904.0,0.00206]
["bitfinex","BTCUSD",1672859506731,1.4055419,16905.0,16904.0,0.00206]
["bitfinex","BTCUSD",1672859506992,2.28012366,16905.0,16904.0,0.00206]
["bitfinex","BTCUSD",1672859507511,2.45614499,16905.0,16904.0,0.00206]
["bitfinex","BTCUSD",1672859508296,3.06762858,16905.0,16904.0,0.00206]
["bitfinex","BTCUSD",1672859509091,3.06762858,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859509347,3.06762858,16905.0,16904.0,0.00506]
["bitfinex","BTCUSD",1672859509614,2.4296237,16905.0,16904.0,0.00506]
["bitfinex","BTCUSD",1672859509893,2.13060535,16905.0,16904.0,0.00506]
["bitfinex","BTCUSD",1672859510389,2.63808486,16905.0,16904.0,0.00506]
["bitfinex","BTCUSD",1672859510647,2.28508486,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859510915,2.18536021,16905.0,16904.0,0.01006]
["bitfinex","BTCUSD",1672859511223,2.18536021,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859511224,2.32802673,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859511443,2.76779362,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859511685,2.5090586,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859511943,3.12054892,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859512201,1.13020451,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859512534,1.72174451,16905.0,16904.0,0.06499807]
["bitfinex","BTCUSD",1672859512790,1.23820451,16905.0,16904.0,0.06499807]
["bitfinex","BTCUSD",1672859513038,0.91935692,16905.0,16904.0,0.06999807]
["bitfinex","BTCUSD",1672859513311,0.91935692,16905.0,16904.0,0.00506]
["bitfinex","BTCUSD",1672859513561,0.69044515,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859513822,0.69044515,16905.0,16904.0,0.01006]
["bitfinex","BTCUSD",1672859513823,1.38998515,16905.0,16904.0,0.01006]
["bitfinex","BTCUSD",1672859514091,2.16589692,16905.0,16904.0,0.01006]
["bitfinex","BTCUSD",1672859514341,1.73929936,16905.0,16904.0,0.01006]
["bitfinex","BTCUSD",1672859514595,3.70688043,16905.0,16904.0,0.01006]
["bitfinex","BTCUSD",1672859514856,3.03015956,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859515140,3.68955501,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859515355,2.73132658,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859515614,2.80814922,16905.0,16904.0,0.01006]
["bitfinex","BTCUSD",1672859515901,2.80814922,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859515902,2.53855969,16905.0,16904.0,6e-05]
["bitfinex","BTCUSD",1672859516144,2.59155969,16905.0,16904.0,0.00506]
["bitfinex","BTCUSD",1672859516420,2.23855969,16905.0,16904.0,3.00006]
["bitfinex","BTCUSD",1672859516676,2.64655969,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859517175,2.56896313,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859517682,2.16096313,16905.0,16904.0,3.00006]
["bitfinex","BTCUSD",1672859517941,2.16096313,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859517942,2.71033942,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859518206,2.71033942,16905.0,16904.0,3.00006]
["bitfinex","BTCUSD",1672859518207,2.71713942,16905.0,16904.0,3.00006]
["bitfinex","BTCUSD",1672859518472,3.01713942,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859518735,2.82713942,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859519242,3.25401808,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859519487,2.60473598,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859519744,3.21629582,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859519998,2.60473598,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859520258,2.43276664,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859520510,3.17200439,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859520773,2.87200439,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859521041,3.10663948,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859521287,3.10665132,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859521822,1.88398781,16905.0,16904.0,3.311066]
["bitfinex","BTCUSD",1672859522077,1.70827275,16905.0,16904.0,3.311066]
["bitfinex","BTCUSD",1672859522587,2.05969182,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859522854,1.70824489,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859523087,1.88398781,16905.0,16904.0,3.01006]
["bitfinex","BTCUSD",1672859523608,1.88398781,16905.0,16904.0,3.00999766]
["bitfinex","BTCUSD",1672859523867,3.06855673,16905.0,16904.0,3.00999766]
["bitfinex","BTCUSD",1672859524147,2.47943191,16905.0,16904.0,3.00999766]
["bitfinex","BTCUSD",1672859524405,2.04019416,16905.0,16904.0,3.00999766]
["bitfinex","BTCUSD",1672859524645,3.33940269,16905.0,16904.0,3.00999766]
["bitfinex","BTCUSD",1672859524893,2.42879963,16905.0,16904.0,3.00999766]
["bitfinex","BTCUSD",1672859525149,2.47921111,16905.0,16904.0,3.00999766]
["bitfinex","BTCUSD",1672859525405,2.04007083,16905.0,16904.0,3.00999766]
["bitfinex","BTCUSD",1672859525653,2.04007083,16905.0,16904.0,1.37743614]
["bitfinex","BTCUSD",1672859525912,2.98387799,16905.0,16904.0,1.37743614]
["bitfinex","BTCUSD",1672859526162,2.92504836,16905.0,16904.0,1.36743614]
["bitfinex","BTCUSD",1672859526912,3.22504836,16905.0,16904.0,1.36743614]
["bitfinex","BTCUSD",1672859527160,3.33504836,16905.0,16904.0,1.37743614]
["bitfinex","BTCUSD",1672859527412,3.22504836,16905.0,16904.0,1.36743614]
["bitfinex","BTCUSD",1672859527669,2.87046011,16905.0,16904.0,1.37743614]
["bitfinex","BTCUSD",1672859527927,2.81778041,16905.0,16904.0,1.36743614]
["bitfinex","BTCUSD",1672859528209,3.36676011,16905.0,16904.0,1.37743614]
["bitfinex","BTCUSD",1672859528468,2.95676011,16905.0,16904.0,1.36743614]
["bitfinex","BTCUSD",1672859528712,2.62778041,16905.0,16904.0,1.37743614]
["bitfinex","BTCUSD",1672859528969,2.49705663,16905.0,16904.0,0.67863475]
["bitfinex","BTCUSD",1672859529221,1.48768422,16905.0,16904.0,0.68863475]
["bitfinex","BTCUSD",1672859529470,2.1300535,16905.0,16904.0,0.68863475]
["bitfinex","BTCUSD",1672859529723,2.48122387,16905.0,16904.0,0.68863475]
["bitfinex","BTCUSD",1672859529972,2.65682899,16905.0,16904.0,0.68863475]
["bitfinex","BTCUSD",1672859530234,2.54682899,16905.0,16904.0,0.67863475]
["bitfinex","BTCUSD",1672859530533,1.55327837,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859530759,3.19817459,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859531009,2.29225807,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859531263,2.49461353,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859531515,2.60461353,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859531771,3.04140551,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859532063,2.79823514,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859532304,2.14344316,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859532559,1.70446346,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859532815,2.26324108,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859533063,1.81446346,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859533324,2.23426676,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859533584,2.78183355,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859533832,2.48186696,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859534086,2.15226676,16905.0,16904.0,0.32849672]
["bitfinex","BTCUSD",1672859534333,1.93426676,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859534849,2.37430284,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859535100,1.76373484,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859535354,2.37430284,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859535859,2.34583551,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859536081,2.99158367,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859536370,2.64413644,16905.0,16904.0,0.30849672]
["bitfinex","BTCUSD",1672859536627,3.3200634,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859537124,3.1300634,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859537384,3.4300634,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859537661,3.1300634,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859537910,2.60195917,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859538204,3.50195917,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859538413,3.35493825,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859538662,3.78350514,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859538914,4.31243092,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859539172,4.01865743,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859539387,4.04241536,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859539689,3.48973165,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859539955,3.12603221,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859540207,3.72011228,16905.0,16904.0,0.31849672]
["bitfinex","BTCUSD",1672859540460,0.02296557,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859540741,2.79320146,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859540965,4.36861042,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859541231,4.49463197,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859542055,4.01695824,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859542265,3.6532588,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859542511,2.75787903,16903.0,16902.0,0.01795751]
["bitfinex","BTCUSD",1672859542759,3.17687903,16903.0,16902.0,0.01695751]
["bitfinex","BTCUSD",1672859543018,3.62820485,16903.0,16902.0,0.00795751]
["bitfinex","BTCUSD",1672859543511,0.6,16902.0,16901.0,0.01601502]
["bitfinex","BTCUSD",1672859543774,2.83378289,16902.0,16901.0,0.01601502]
["bitfinex","BTCUSD",1672859544029,3.43100903,16902.0,16901.0,0.01601502]
["bitfinex","BTCUSD",1672859544281,3.17243275,16902.0,16901.0,0.01601502]
["bitfinex","BTCUSD",1672859544574,2.83389435,16902.0,16901.0,0.01601502]
["bitfinex","BTCUSD",1672859544789,3.71686031,16902.0,16901.0,0.02501502]
["bitfinex","BTCUSD",1672859545045,2.71371337,16902.0,16901.0,0.02501502]
["bitfinex","BTCUSD",1672859545553,2.57570478,16902.0,16901.0,0.02501502]
["bitfinex","BTCUSD",1672859546058,2.04637889,16902.0,16901.0,0.02501502]
["bitfinex","BTCUSD",1672859546309,1.43581089,16902.0,16901.0,0.02501502]
["bitfinex","BTCUSD",1672859546564,2.04637889,16902.0,16901.0,0.02501502]
["bitfinex","BTCUSD",1672859547069,1.92737889,16902.0,16901.0,0.00601502]
["bitfinex","BTCUSD",1672859547652,2.63802389,16902.0,16901.0,0.01501502]
["bitfinex","BTCUSD",1672859547911,2.28491298,16902.0,16901.0,0.01501502]
["bitfinex","BTCUSD",1672859548159,2.66915958,16902.0,16901.0,0.01501502]
["bitfinex","BTCUSD",1672859548406,3.1986102,16902.0,16901.0,0.01501502]
["bitfinex","BTCUSD",1672859549167,3.1986102,16902.0,16901.0,0.01327904]
["bitfinex","BTCUSD",1672859550421,2.94466408,16902.0,16901.0,0.01327904]
["bitfinex","BTCUSD",1672859550682,2.11521346,16902.0,16901.0,0.00783312]
["bitfinex","BTCUSD",1672859551175,2.41521346,16902.0,16901.0,0.00783312]
["bitfinex","BTCUSD",1672859551695,2.4883025,16902.0,16901.0,0.00783312]
["bitfinex","BTCUSD",1672859552231,3.08368227,16902.0,16901.0,0.00783312]
["bitfinex","BTCUSD",1672859552977,3.08368227,16902.0,16901.0,0.00347882]
["bitfinex","BTCUSD",1672859553997,2.4883025,16902.0,16901.0,0.00347882]
["bitfinex","BTCUSD",1672859554510,3.08386436,16902.0,16901.0,0.00347882]
["bitfinex","BTCUSD",1672859554803,3.08386436,16902.0,16901.0,8.2e-07]
["bitfinex","BTCUSD",1672859555055,3.60265952,16902.0,16899.0,0.0181667]
["bitfinex","BTCUSD",1672859555323,0.59548296,16900.0,16899.0,0.0181667]
["bitfinex","BTCUSD",1672859555572,3.48354375,16900.0,16899.0,0.0181667]
["bitfinex","BTCUSD",1672859555836,2.92313428,16900.0,16899.0,0.0181667]
["bitfinex","BTCUSD",1672859556357,2.92313428,16900.0,16899.0,0.0271667]
["bitfinex","BTCUSD",1672859556601,3.51813423,16900.0,16899.0,0.0181667]
["bitfinex","BTCUSD",1672859556866,3.58013423,16900.0,16899.0,0.0241667]
["bitfinex","BTCUSD",1672859557129,3.51813423,16900.0,16899.0,0.0181667]
["bitfinex","BTCUSD",1672859557471,4.0474263,16900.0,16899.0,0.0271667]
["bitfinex","BTCUSD",1672859557670,3.45242635,16900.0,16899.0,0.0271667]
["bitfinex","BTCUSD",1672859557916,4.13344026,16900.0,16898.0,0.01785702]
["bitfinex","BTCUSD",1672859558170,1.79251403,16899.0,16898.0,0.01785702]
["bitfinex","BTCUSD",1672859558448,2.85208351,16899.0,16898.0,0.01785702]
["bitfinex","BTCUSD",1672859558738,3.22563435,16899.0,16898.0,2e-08]
["bitfinex","BTCUSD",1672859559001,0.6,16898.0,16897.0,0.0181667]
["bitfinex","BTCUSD",1672859559231,2.90499546,16898.0,16897.0,0.0181667]
["bitfinex","BTCUSD",1672859559737,3.4248541,16898.0,16897.0,0.0181667]
["bitfinex","BTCUSD",1672859559998,3.5458541,16898.0,16897.0,0.0261667]
["bitfinex","BTCUSD",1672859560517,3.5458541,16898.0,16897.0,0.01509757]
["bitfinex","BTCUSD",1672859560784,3.01749546,16898.0,16897.0,0.01509757]
["bitfinex","BTCUSD",1672859561037,3.5458541,16898.0,16897.0,0.01509757]
["bitfinex","BTCUSD",1672859561329,3.62338343,16898.0,16897.0,0.01509757]
["bitfinex","BTCUSD",1672859561550,3.49184467,16898.0,16897.0,0.01509757]
["bitfinex","BTCUSD",1672859561795,4.02020331,16898.0,16897.0,0.01509757]
["bitfinex","BTCUSD",1672859562294,4.02020331,16898.0,16897.0,0.00654095]
["bitfinex","BTCUSD",1672859562295,3.49184467,16898.0,16897.0,0.00654095]
["bitfinex","BTCUSD",1672859562600,4.09562535,16898.0,16897.0,9.5e-07]
["bitfinex","BTCUSD",1672859562847,5.05306917,16898.0,16897.0,9.5e-07]
["bitfinex","BTCUSD",1672859563088,5.56322143,16898.0,16897.0,9.5e-07]
["bitfinex","BTCUSD",1672859563342,5.18632785,16898.0,16897.0,9.5e-07]
["bitfinex","BTCUSD",1672859563604,0.591965,16893.0,16888.0,0.69653725]
["bitfinex","BTCUSD",1672859563936,0.79173826,16891.0,16889.0,0.66585499]
["bitfinex","BTCUSD",1672859564175,0.79173826,16891.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859564176,3.02888011,16890.0,16888.0,0.69726983]
["bitfinex","BTCUSD",1672859564442,1.28801577,16889.0,16888.0,0.69726983]
["bitfinex","BTCUSD",1672859564701,2.82431714,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859564957,3.0881612,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859565258,1.37823667,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859565492,2.71836032,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859565732,2.72936032,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859565990,2.72781777,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859566250,3.23875168,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859566551,3.29275661,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859566808,3.70133411,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859567040,3.71252094,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859567297,3.61573826,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859567550,3.90893801,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859568072,3.45971645,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859568581,3.80564358,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859568852,3.28943303,16889.0,16888.0,0.02264364]
["bitfinex","BTCUSD",1672859569131,0.6,16888.0,16886.0,0.02271718]
["bitfinex","BTCUSD",1672859569374,2.747081,16887.0,16886.0,0.02271718]
["bitfinex","BTCUSD",1672859569872,2.687081,16887.0,16886.0,0.02271718]
["bitfinex","BTCUSD",1672859570449,2.387081,16887.0,16886.0,0.02484438]
["bitfinex","BTCUSD",1672859570648,1.184342,16887.0,16886.0,0.02271718]
["bitfinex","BTCUSD",1672859570922,1.776513,16887.0,16886.0,0.02271718]
["bitfinex","BTCUSD",1672859571168,2.48074642,16887.0,16886.0,0.02271718]
["bitfinex","BTCUSD",1672859571448,1.88857542,16887.0,16886.0,0.02271718]
["bitfinex","BTCUSD",1672859571727,2.44764966,16887.0,16886.0,0.02271718]
["bitfinex","BTCUSD",1672859571983,2.81019842,16887.0,16886.0,0.02271718]
["bitfinex","BTCUSD",1672859572217,2.81019842,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859572218,2.105965,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859572473,2.44297045,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859572738,2.74297045,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859572985,3.0464842,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859573240,3.07052032,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859573492,2.76700657,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859574262,2.75600657,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859574527,2.89000657,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859574793,2.094965,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859575050,3.0266325,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859575317,2.4976782,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859575575,2.5061782,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859575830,2.54124402,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859576339,2.98453889,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859576594,2.94097307,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859576861,2.03035007,16887.0,16886.0,0.00945645]
["bitfinex","BTCUSD",1672859578728,2.03035007,16887.0,16886.0,0.12655645]
["bitfinex","BTCUSD",1672859579999,1.89635007,16887.0,16886.0,0.12655645]
["bitfinex","BTCUSD",1672859580251,1.99535007,16887.0,16886.0,0.12855645]
["bitfinex","BTCUSD",1672859580511,0.59194286,16887.0,16886.0,0.1537408]
["bitfinex","BTCUSD",1672859580780,0.69094286,16887.0,16886.0,0.76329791]
["bitfinex","BTCUSD",1672859581056,0.59194286,16887.0,16886.0,0.76129791]
["bitfinex","BTCUSD",1672859581312,0.69594286,16887.0,16886.0,0.76429791]
["bitfinex","BTCUSD",1672859581561,0.69594286,16887.0,16886.0,0.76129791]
["bitfinex","BTCUSD",1672859581562,0.59194286,16887.0,16886.0,0.76129791]
["bitfinex","BTCUSD",1672859581815,0.69594286,16887.0,16886.0,0.76429791]
["bitfinex","BTCUSD",1672859582120,0.59194286,16887.0,16886.0,0.76129791]
["bitfinex","BTCUSD",1672859582355,0.59194286,16887.0,16886.0,0.76141486]
["bitfinex","BTCUSD",1672859582588,0.59194286,16887.0,16886.0,0.76129791]
["bitfinex","BTCUSD",1672859583124,0.69594286,16887.0,16886.0,0.76429791]
["bitfinex","BTCUSD",1672859583408,0.59194286,16887.0,16886.0,0.76129791]
["bitfinex","BTCUSD",1672859583646,0.59594286,16887.0,16886.0,0.77419791]
["bitfinex","BTCUSD",1672859583897,0.58472286,16887.0,16886.0,0.77419791]
["bitfinex","BTCUSD",1672859584143,0.71186249,16885.0,16884.0,1.12087938]
["bitfinex","BTCUSD",1672859584397,1.54178138,16885.0,16884.0,0.67776592]
["bitfinex","BTCUSD",1672859584670,1.25152349,16885.0,16883.0,0.74009927]
["bitfinex","BTCUSD",1672859584915,1.48920138,16885.0,16883.0,0.74009927]
["bitfinex","BTCUSD",1672859585173,1.48905163,16885.0,16883.0,0.1170666]
["bitfinex","BTCUSD",1672859585441,0.610623,16884.0,16883.0,0.1170666]
["bitfinex","BTCUSD",1672859585700,0.592276,16884.0,16883.0,6.66e-05]
["bitfinex","BTCUSD",1672859585980,1.192276,16884.0,16883.0,6.66e-05]
["bitfinex","BTCUSD",1672859586263,1.802899,16884.0,16883.0,6.66e-05]
["bitfinex","BTCUSD",1672859586504,1.202899,16884.0,16883.0,6.66e-05]
["bitfinex","BTCUSD",1672859586769,0.014,16884.0,16883.0,0.2251393]
["bitfinex","BTCUSD",1672859587335,0.606276,16884.0,16883.0,0.2251393]
["bitfinex","BTCUSD",1672859587583,0.014,16884.0,16883.0,0.88504351]
["bitfinex","BTCUSD",1672859587832,0.606276,16884.0,16883.0,0.1318666]
["bitfinex","BTCUSD",1672859588110,0.014,16884.0,16883.0,0.1318666]
["bitfinex","BTCUSD",1672859589651,1.12177868,16884.0,16883.0,0.1530456]
["bitfinex","BTCUSD",1672859590461,0.014,16884.0,16883.0,0.22890077]
["bitfinex","BTCUSD",1672859590714,0.014,16884.0,16883.0,0.91463701]
["bitfinex","BTCUSD",1672859590969,0.01243228,16885.0,16883.0,9.48650071]
["bitfinex","BTCUSD",1672859591264,0.66067469,16888.0,16884.0,0.6]
["bitfinex","BTCUSD",1672859591530,0.66067469,16888.0,16887.0,0.234]
["bitfinex","BTCUSD",1672859591808,0.66067469,16888.0,16887.0,0.30985517]
["bitfinex","BTCUSD",1672859592065,1.473037,16892.0,16887.0,0.255158]
["bitfinex","BTCUSD",1672859592326,0.56532947,16890.0,16888.0,0.19285517]
["bitfinex","BTCUSD",1672859592627,0.56532947,16890.0,16889.0,0.138148]
["bitfinex","BTCUSD",1672859593103,0.56532947,16890.0,16889.0,0.06334849]
["bitfinex","BTCUSD",1672859593356,0.04774451,16891.0,16889.0,0.06334849]
["bitfinex","BTCUSD",1672859593613,0.04774451,16891.0,16890.0,0.137946]
["bitfinex","BTCUSD",1672859593871,0.04774451,16891.0,16890.0,0.1168]
["bitfinex","BTCUSD",1672859594147,0.3,16891.0,16887.0,1.04212]
["bitfinex","BTCUSD",1672859594402,1.06409064,16891.0,16888.0,0.1164]
["bitfinex","BTCUSD",1672859594660,0.76409064,16891.0,16890.0,0.117]
["bitfinex","BTCUSD",1672859594912,0.57522269,16891.0,16890.0,0.117]
["bitfinex","BTCUSD",1672859595162,0.52641275,16891.0,16890.0,0.117]
["bitfinex","BTCUSD",1672859595427,0.58241275,16891.0,16890.0,0.117]
["bitfinex","BTCUSD",1672859595688,0.52641275,16891.0,16890.0,0.117]
["bitfinex","BTCUSD",1672859595938,0.58241275,16891.0,16890.0,0.123]
["bitfinex","BTCUSD",1672859596957,0.58169275,16891.0,16890.0,0.123]
["bitfinex","BTCUSD",1672859597481,0.58169275,16891.0,16890.0,0.63642285]
["bitfinex","BTCUSD",1672859597482,0.056,16891.0,16890.0,0.63642285]
["bitfinex","BTCUSD",1672859597740,0.056,16891.0,16890.0,1.50672102]
["bitfinex","BTCUSD",1672859598038,0.056,16891.0,16890.0,2.02293185]
["bitfinex","BTCUSD",1672859598546,0.00395325,16893.0,16890.0,1.47863185]
["bitfinex","BTCUSD",1672859598846,0.00395325,16893.0,16892.0,0.234]
["bitfinex","BTCUSD",1672859599099,0.00395325,16893.0,16892.0,0.255136]
["bitfinex","BTCUSD",1672859599354,0.00395325,16893.0,16892.0,7.755136]
["bitfinex","BTCUSD",1672859599626,0.00395325,16893.0,16892.0,7.872136]
["bitfinex","BTCUSD",1672859599884,0.00395325,16893.0,16892.0,8.46701313]
["bitfinex","BTCUSD",1672859599885,0.04395325,16893.0,16892.0,8.46701313]
["bitfinex","BTCUSD",1672859600141,0.04395325,16893.0,16892.0,8.52818027]
["bitfinex","BTCUSD",1672859601211,0.04395325,16893.0,16892.0,1.02818027]
["bitfinex","BTCUSD",1672859601469,0.04395325,16893.0,16892.0,8.52818027]
["bitfinex","BTCUSD",1672859601756,0.04395325,16893.0,16892.0,9.12017627]
["bitfinex","BTCUSD",1672859602533,0.04395325,16893.0,16892.0,9.05900913]
["bitfinex","BTCUSD",1672859602803,0.00395325,16893.0,16892.0,9.05800913]
["bitfinex","BTCUSD",1672859603244,0.00395325,16893.0,16892.0,9.58570913]
["bitfinex","BTCUSD",1672859603504,0.00795325,16893.0,16892.0,9.72470913]
["bitfinex","BTCUSD",1672859603760,0.00395325,16893.0,16892.0,9.58570913]
["bitfinex","BTCUSD",1672859604015,0.00395325,16893.0,16892.0,8.62257042]
["bitfinex","BTCUSD",1672859604016,0.00795325,16893.0,16892.0,8.62257042]
["bitfinex","BTCUSD",1672859604273,0.00395325,16893.0,16892.0,8.48357042]
["bitfinex","BTCUSD",1672859604544,0.00395325,16893.0,16892.0,0.98357042]
["bitfinex","BTCUSD",1672859604786,0.00395325,16893.0,16892.0,0.86607042]
["bitfinex","BTCUSD",1672859605037,0.00395325,16893.0,16892.0,0.84493442]
["bitfinex","BTCUSD",1672859605291,0.00795325,16893.0,16892.0,1.00506642]
["bitfinex","BTCUSD",1672859607917,0.00795325,16893.0,16892.0,0.98393442]
["bitfinex","BTCUSD",1672859608996,0.00795325,16893.0,16892.0,1.00506642]
["bitfinex","BTCUSD",1672859609588,0.00795325,16893.0,16892.0,0.98393442]
["bitfinex","BTCUSD",1672859609851,0.00795325,16893.0,16892.0,1.00506642]
["bitfinex","BTCUSD",1672859614093,0.00795325,16893.0,16892.0,1.12106642]
["bitfinex","BTCUSD",1672859618073,0.00795325,16893.0,16892.0,0.74143924]
["bitfinex","BTCUSD",1672859618330,0.00795325,16893.0,16892.0,1.924608]
["bitfinex","BTCUSD",1672859619561,0.00795325,16893.0,16892.0,2.60244778]
["bitfinex","BTCUSD",1672859619811,0.00795325,16893.0,16892.0,1.924608]
["bitfinex","BTCUSD",1672859620323,0.00382304,16895.0,16893.0,0.6]
["bitfinex","BTCUSD",1672859620582,0.00382304,16895.0,16894.0,2.059852]
["bitfinex","BTCUSD",1672859620837,0.00382304,16895.0,16894.0,2.35514572]
["bitfinex","BTCUSD",1672859621098,0.00382304,16895.0,16894.0,10.44792711]
["bitfinex","BTCUSD",1672859621353,0.00382304,16895.0,16894.0,10.74707172]
["bitfinex","BTCUSD",1672859621601,0.00382304,16895.0,16894.0,10.56697297]
["bitfinex","BTCUSD",1672859621853,0.00382304,16895.0,16894.0,9.85514572]
["bitfinex","BTCUSD",1672859622103,0.00382304,16895.0,16894.0,9.50415995]
["bitfinex","BTCUSD",1672859622357,0.00382304,16895.0,16894.0,0.88513395]
["bitfinex","BTCUSD",1672859622601,0.00782304,16895.0,16894.0,1.02413395]
["bitfinex","BTCUSD",1672859623378,0.68665786,16895.0,16894.0,1.02413395]
["bitfinex","BTCUSD",1672859623616,0.68665786,16895.0,16894.0,0.256]
["bitfinex","BTCUSD",1672859623867,0.68265786,16895.0,16894.0,0.117]
["bitfinex","BTCUSD",1672859624114,0.68665786,16895.0,16893.0,1.84408668]
["bitfinex","BTCUSD",1672859624369,0.00782304,16895.0,16894.0,0.65931982]
["bitfinex","BTCUSD",1672859624621,0.00782304,16895.0,16894.0,0.72631982]
["bitfinex","BTCUSD",1672859624622,0.01082304,16895.0,16894.0,0.72631982]
["bitfinex","BTCUSD",1672859625365,0.01082304,16895.0,16894.0,0.70519782]
["bitfinex","BTCUSD",1672859626121,0.01082304,16895.0,16894.0,0.067]
["bitfinex","BTCUSD",1672859626366,0.72297273,16895.0,16894.0,0.067]
["bitfinex","BTCUSD",1672859627099,2.10045112,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859627582,2.36289771,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859628330,2.10045112,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859628603,1.7533756,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859629330,1.92723911,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859629573,2.53786211,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859629823,1.92723911,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859630073,2.10281979,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859630324,2.98291767,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859630567,3.2470532,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859631068,2.45909714,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859631793,1.74694745,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859632290,2.32608024,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859632562,2.57477296,16895.0,16894.0,0.03870894]
["bitfinex","BTCUSD",1672859632807,2.57477296,16895.0,16894.0,0.01514288]
["bitfinex","BTCUSD",1672859633307,2.57477296,16895.0,16890.0,0.64337698]
["bitfinex","BTCUSD",1672859633308,2.56777296,16895.0,16890.0,0.64337698]
["bitfinex","BTCUSD",1672859633563,0.44083878,16892.0,16890.0,0.64337698]
["bitfinex","BTCUSD",1672859633817,0.67851667,16892.0,16890.0,0.64337698]
["bitfinex","BTCUSD",1672859634062,1.08779166,16892.0,16890.0,0.64337698]
["bitfinex","BTCUSD",1672859634311,0.64017737,16891.0,16890.0,0.65437698]
["bitfinex","BTCUSD",1672859634564,0.81651288,16891.0,16890.0,0.64337698]
["bitfinex","BTCUSD",1672859634881,0.17633551,16891.0,16890.0,0.64337698]
["bitfinex","BTCUSD",1672859635136,0.44583878,16892.0,16891.0,0.63996522]
["bitfinex","BTCUSD",1672859635390,0.44583878,16892.0,16891.0,0.75696522]
["bitfinex","BTCUSD",1672859635894,0.44083878,16892.0,16891.0,0.75696522]
["bitfinex","BTCUSD",1672859636154,0.44083878,16892.0,16891.0,0.117]
["bitfinex","BTCUSD",1672859636410,1.21717429,16892.0,16891.0,0.117]
["bitfinex","BTCUSD",1672859636661,3.16256753,16892.0,16891.0,0.117]
["bitfinex","BTCUSD",1672859636919,3.16256753,16892.0,16889.0,0.6650342]
["bitfinex","BTCUSD",1672859636920,2.98468073,16892.0,16889.0,0.6650342]
["bitfinex","BTCUSD",1672859637176,2.98468073,16892.0,16890.0,0.60887798]
["bitfinex","BTCUSD",1672859637177,1.05884061,16891.0,16890.0,0.60887798]
["bitfinex","BTCUSD",1672859637433,0.60765702,16891.0,16890.0,0.60887798]
["bitfinex","BTCUSD",1672859638431,0.60765702,16891.0,16889.0,0.54790246]
["bitfinex","BTCUSD",1672859638730,0.17644873,16890.0,16889.0,0.54790246]
["bitfinex","BTCUSD",1672859639231,0.17644873,16890.0,16889.0,1.04790246]
["bitfinex","BTCUSD",1672859639746,0.17644873,16890.0,16889.0,1.06904746]
["bitfinex","BTCUSD",1672859640250,0.18544873,16890.0,16889.0,0.69204746]
["bitfinex","BTCUSD",1672859640768,0.99576476,16890.0,16889.0,0.123]
["bitfinex","BTCUSD",1672859642567,0.99576476,16890.0,16889.0,0.144148]
["bitfinex","BTCUSD",1672859643351,0.99576476,16890.0,16889.0,0.123]
["bitfinex","BTCUSD",1672859644653,0.81931603,16890.0,16889.0,0.123]
["bitfinex","BTCUSD",1672859644919,0.45018359,16890.0,16889.0,0.123]
["bitfinex","BTCUSD",1672859645166,2.06537803,16890.0,16889.0,0.123]
["bitfinex","BTCUSD",1672859645422,2.97600103,16890.0,16889.0,0.123]
["bitfinex","BTCUSD",1672859645935,2.97600103,16890.0,16887.0,0.6596399]
["bitfinex","BTCUSD",1672859645936,2.13917552,16890.0,16887.0,0.6596399]
["bitfinex","BTCUSD",1672859646207,0.44050143,16888.0,16887.0,0.6596399]
["bitfinex","BTCUSD",1672859646466,1.03263743,16888.0,16887.0,0.6596399]
["bitfinex","BTCUSD",1672859646747,0.44050143,16888.0,16886.0,0.68004863]
["bitfinex","BTCUSD",1672859647266,0.23620057,16888.0,16887.0,0.005]
["bitfinex","BTCUSD",1672859647791,0.06,16888.0,16887.0,0.005]
["bitfinex","BTCUSD",1672859648307,2.06391723,16889.0,16886.0,1.28004863]
["bitfinex","BTCUSD",1672859648308,1.11940508,16889.0,16886.0,1.28004863]
["bitfinex","BTCUSD",1672859648575,0.052,16888.0,16887.0,0.59320234]
["bitfinex","BTCUSD",1672859648848,1.11940508,16889.0,16887.0,0.59320234]
["bitfinex","BTCUSD",1672859649109,0.052,16888.0,16887.0,0.005]
["bitfinex","BTCUSD",1672859649350,0.66042975,16888.0,16886.0,0.01948979]
["bitfinex","BTCUSD",1672859649597,0.83663032,16888.0,16886.0,0.02948979]
["bitfinex","BTCUSD",1672859649878,0.66042975,16888.0,16886.0,0.01948979]
["bitfinex","BTCUSD",1672859650178,1.25256675,16888.0,16887.0,0.01]
["bitfinex","BTCUSD",1672859650415,1.69306818,16888.0,16887.0,0.01]
["bitfinex","BTCUSD",1672859650660,2.29306818,16888.0,16887.0,0.01]
["bitfinex","BTCUSD",1672859651170,2.95969118,16888.0,16886.0,0.02448979]
["bitfinex","BTCUSD",1672859651471,1.69306818,16888.0,16886.0,0.57077446]
["bitfinex","BTCUSD",1672859651759,1.48476732,16888.0,16887.0,0.005]
["bitfinex","BTCUSD",1672859652016,0.83663032,16888.0,16886.0,0.57077446]
["bitfinex","BTCUSD",1672859652262,0.89263032,16888.0,16886.0,0.02448979]
["bitfinex","BTCUSD",1672859652521,0.62551491,16887.0,16886.0,0.02448979]
["bitfinex","BTCUSD",1672859653044,0.23220057,16888.0,16886.0,0.02448979]
["bitfinex","BTCUSD",1672859653295,0.23220057,16888.0,16886.0,0.70323803]
["bitfinex","BTCUSD",1672859653547,0.056,16888.0,16886.0,0.70323803]
["bitfinex","BTCUSD",1672859653804,1.1440713,16889.0,16887.0,0.02116]
["bitfinex","BTCUSD",1672859654052,0.87977044,16889.0,16886.0,0.81523803]
["bitfinex","BTCUSD",1672859654310,0.87977044,16889.0,16886.0,1.7112871]
["bitfinex","BTCUSD",1672859654566,0.056,16888.0,16887.0,0.021157]
["bitfinex","BTCUSD",1672859654826,0.87977044,16889.0,16887.0,0.57636135]
["bitfinex","BTCUSD",1672859655092,0.81156987,16889.0,16887.0,0.55520435]
["bitfinex","BTCUSD",1672859655360,0.98777044,16889.0,16887.0,0.55520435]
["bitfinex","BTCUSD",1672859655629,1.20821769,16889.0,16886.0,1.39019693]
["bitfinex","BTCUSD",1672859655857,0.87977044,16889.0,16886.0,1.38019693]
["bitfinex","BTCUSD",1672859656116,0.87977044,16889.0,16887.0,0.021157]
["bitfinex","BTCUSD",1672859656370,0.87977044,16889.0,16887.0,1.83840172]
["bitfinex","BTCUSD",1672859656644,0.44050143,16890.0,16888.0,0.021155]
["bitfinex","BTCUSD",1672859656905,0.17620057,16890.0,16887.0,0.64623072]
["bitfinex","BTCUSD",1672859657151,0.001,16888.0,16887.0,0.64623072]
["bitfinex","BTCUSD",1672859657405,0.56699283,16889.0,16887.0,0.64623072]
["bitfinex","BTCUSD",1672859657664,0.62299283,16889.0,16887.0,0.65123072]
["bitfinex","BTCUSD",1672859657912,0.66521603,16888.0,16887.0,0.64623072]
["bitfinex","BTCUSD",1672859658174,0.66521603,16888.0,16887.0,0.65623072]
["bitfinex","BTCUSD",1672859658442,0.66521603,16888.0,16887.0,0.64623072]
["bitfinex","BTCUSD",1672859658697,0.23220057,16889.0,16887.0,0.65123072]
["bitfinex","BTCUSD",1672859658961,1.15672938,16890.0,16887.0,1.24623072]
["bitfinex","BTCUSD",1672859659255,1.15672938,16890.0,16887.0,1.51907824]
["bitfinex","BTCUSD",1672859659704,0.89242852,16890.0,16888.0,0.021155]
["bitfinex","BTCUSD",1672859660008,0.89242852,16890.0,16888.0,0.67507769]
["bitfinex","BTCUSD",1672859660583,0.28420057,16890.0,16889.0,0.65366502]
["bitfinex","BTCUSD",1672859660797,0.17620057,16890.0,16889.0,0.65366502]
["bitfinex","BTCUSD",1672859661021,0.17620057,16890.0,16889.0,0.67481302]
["bitfinex","BTCUSD",1672859661022,0.28420057,16890.0,16889.0,0.67481302]
["bitfinex","BTCUSD",1672859661310,0.108,16890.0,16889.0,0.67481302]
["bitfinex","BTCUSD",1672859661818,1.20638754,16891.0,16889.0,0.67481302]
["bitfinex","BTCUSD",1672859662126,0.108,16890.0,16889.0,0.80800149]
["bitfinex","BTCUSD",1672859662368,0.108,16890.0,16889.0,0.80171102]
["bitfinex","BTCUSD",1672859663179,0.59667659,16891.0,16889.0,0.80171102]
["bitfinex","BTCUSD",1672859663459,0.48867659,16891.0,16889.0,0.77056502]
["bitfinex","BTCUSD",1672859663710,0.48867659,16891.0,16890.0,0.155504]
["bitfinex","BTCUSD",1672859664241,0.49650143,16891.0,16890.0,0.155504]
["bitfinex","BTCUSD",1672859664518,0.44050143,16891.0,16890.0,0.155504]
["bitfinex","BTCUSD",1672859664784,0.44150143,16891.0,16890.0,0.155504]
["bitfinex","BTCUSD",1672859665025,0.17720057,16891.0,16890.0,0.155504]
["bitfinex","BTCUSD",1672859665270,0.17720057,16891.0,16890.0,0.66868809]
["bitfinex","BTCUSD",1672859665521,0.44150143,16891.0,16890.0,0.53432809]
["bitfinex","BTCUSD",1672859665821,0.61770201,16891.0,16890.0,0.51318409]
["bitfinex","BTCUSD",1672859666077,0.61770201,16891.0,16889.0,0.1169]
["bitfinex","BTCUSD",1672859666342,0.61770201,16891.0,16889.0,1.23820758]
["bitfinex","BTCUSD",1672859666343,0.17625675,16890.0,16889.0,1.23820758]
["bitfinex","BTCUSD",1672859666586,0.17625675,16890.0,16889.0,1.25935258]
["bitfinex","BTCUSD",1672859666844,0.44055761,16891.0,16889.0,0.66725758]
["bitfinex","BTCUSD",1672859667155,0.44055761,16891.0,16890.0,0.66187694]
["bitfinex","BTCUSD",1672859667455,0.44055761,16891.0,16890.0,0.68302094]
["bitfinex","BTCUSD",1672859668773,0.44055761,16891.0,16890.0,0.88762263]
["bitfinex","BTCUSD",1672859669039,0.17725675,16891.0,16890.0,0.88762263]
["bitfinex","BTCUSD",1672859669297,0.001,16891.0,16890.0,1.47968863]
["bitfinex","BTCUSD",1672859669549,0.001,16891.0,16890.0,1.50788694]
["bitfinex","BTCUSD",1672859670365,0.17625675,16892.0,16890.0,1.90788694]
["bitfinex","BTCUSD",1672859670624,0.005,16891.0,16890.0,1.162066]
["bitfinex","BTCUSD",1672859670879,0.17625675,16892.0,16891.0,0.63564013]
["bitfinex","BTCUSD",1672859671156,0.17625675,16892.0,16891.0,0.75264013]
["bitfinex","BTCUSD",1672859671441,1.2063518,16893.0,16891.0,1.37377713]
["bitfinex","BTCUSD",1672859671442,1.38260855,16893.0,16891.0,1.37377713]
["bitfinex","BTCUSD",1672859671702,1.38260855,16893.0,16892.0,0.2328]
["bitfinex","BTCUSD",1672859671703,0.44055761,16893.0,16892.0,0.2328]
["bitfinex","BTCUSD",1672859671966,0.49003349,16894.0,16892.0,1.2589]
["bitfinex","BTCUSD",1672859672221,0.49003349,16894.0,16892.0,0.117]
["bitfinex","BTCUSD",1672859672222,0.17625675,16893.0,16892.0,0.117]
["bitfinex","BTCUSD",1672859672708,0.44055761,16893.0,16892.0,0.138131]
["bitfinex","BTCUSD",1672859673215,1.0212058,16893.0,16892.0,0.138131]
["bitfinex","BTCUSD",1672859673989,1.0212058,16893.0,16892.0,0.021131]
["bitfinex","BTCUSD",1672859674228,1.1923502,16893.0,16892.0,0.021131]
["bitfinex","BTCUSD",1672859674481,1.81466966,16893.0,16892.0,0.021131]
["bitfinex","BTCUSD",1672859674733,1.81866966,16893.0,16892.0,0.05]
["bitfinex","BTCUSD",1672859674994,1.81866966,16893.0,16890.0,0.7053691]
["bitfinex","BTCUSD",1672859674995,0.01990704,16891.0,16890.0,0.7053691]
["bitfinex","BTCUSD",1672859675299,0.01990704,16891.0,16890.0,0.6]
["bitfinex","BTCUSD",1672859675527,0.01990704,16891.0,16890.0,0.738136]
["bitfinex","BTCUSD",1672859675781,0.01990704,16891.0,16890.0,1.44765942]
["bitfinex","BTCUSD",1672859676583,0.02490704,16891.0,16890.0,1.44765942]
["bitfinex","BTCUSD",1672859676857,0.02490704,16891.0,16890.0,2.75060255]
["bitfinex","BTCUSD",1672859677110,0.02490704,16891.0,16890.0,2.15727913]
["bitfinex","BTCUSD",1672859677365,0.02490704,16891.0,16890.0,2.62875615]
["bitfinex","BTCUSD",1672859677633,0.02490704,16891.0,16890.0,2.92875615]
["bitfinex","BTCUSD",1672859677895,0.01979313,16891.0,16890.0,2.92875615]
["bitfinex","BTCUSD",1672859678148,0.02879313,16891.0,16890.0,3.03375615]
["bitfinex","BTCUSD",1672859678398,0.01979313,16891.0,16890.0,3.45465615]
["bitfinex","BTCUSD",1672859678657,0.02879313,16891.0,16890.0,3.61978847]
["bitfinex","BTCUSD",1672859678933,0.01979313,16891.0,16890.0,3.49878847]
["bitfinex","BTCUSD",1672859679191,0.02879313,16891.0,16890.0,3.61978847]
["bitfinex","BTCUSD",1672859679438,0.02879313,16891.0,16890.0,11.08415615]
["bitfinex","BTCUSD",1672859680718,0.02879313,16891.0,16890.0,11.78415615]
["bitfinex","BTCUSD",1672859680967,0.02879313,16891.0,16890.0,11.78448572]
["bitfinex","BTCUSD",1672859682544,0.02879313,16891.0,16890.0,10.41063157]
["bitfinex","BTCUSD",1672859682816,0.02879313,16891.0,16890.0,9.18413157]
["bitfinex","BTCUSD",1672859683317,0.02879313,16891.0,16890.0,9.71984622]
["bitfinex","BTCUSD",1672859683571,0.02879313,16891.0,16890.0,9.18413157]
["bitfinex","BTCUSD",1672859684591,0.02879313,16891.0,16890.0,9.65553845]
["bitfinex","BTCUSD",1672859684847,0.02879313,16891.0,16890.0,10.5494031]
["bitfinex","BTCUSD",1672859685096,0.02879313,16891.0,16890.0,10.2494031]
["bitfinex","BTCUSD",1672859685387,0.02879313,16891.0,16890.0,10.5494031]
["bitfinex","BTCUSD",1672859685641,0.02879313,16891.0,16890.0,10.0780087]
["bitfinex","BTCUSD",1672859685897,0.02879313,16891.0,16890.0,9.7780087]
["bitfinex","BTCUSD",1672859686980,0.02879313,16891.0,16890.0,10.24934935]
["bitfinex","BTCUSD",1672859687250,0.02879313,16891.0,16890.0,9.7780087]
["bitfinex","BTCUSD",1672859687518,0.02879313,16891.0,16890.0,10.35700661]
["bitfinex","BTCUSD",1672859687774,0.02879313,16891.0,16890.0,2.97318985]
["bitfinex","BTCUSD",1672859688063,0.02879313,16891.0,16890.0,2.26291272]
["bitfinex","BTCUSD",1672859688345,0.02879313,16891.0,16890.0,2.24177672]
["bitfinex","BTCUSD",1672859689424,0.02879313,16891.0,16890.0,1.64938115]
["bitfinex","BTCUSD",1672859689976,0.02879313,16891.0,16890.0,2.26259015]
["bitfinex","BTCUSD",1672859690225,0.02879313,16891.0,16890.0,2.16128613]
["bitfinex","BTCUSD",1672859690482,0.01979313,16891.0,16890.0,2.70601149]
["bitfinex","BTCUSD",1672859690764,0.01979313,16891.0,16890.0,2.15128613]
["bitfinex","BTCUSD",1672859690765,0.02979313,16891.0,16890.0,2.15128613]
["bitfinex","BTCUSD",1672859691288,0.02979313,16891.0,16890.0,11.07004761]
["bitfinex","BTCUSD",1672859691538,0.01979313,16891.0,16890.0,10.99467993]
["bitfinex","BTCUSD",1672859691787,0.02979313,16891.0,16890.0,10.33101845]
["bitfinex","BTCUSD",1672859692054,0.02979313,16891.0,16890.0,9.80391845]
["bitfinex","BTCUSD",1672859692308,0.02979313,16891.0,16890.0,10.10391845]
["bitfinex","BTCUSD",1672859692584,0.02979313,16891.0,16890.0,10.36467397]
["bitfinex","BTCUSD",1672859692833,0.02979313,16891.0,16890.0,10.32904165]
["bitfinex","BTCUSD",1672859693086,0.02979313,16891.0,16890.0,9.7686157]
["bitfinex","BTCUSD",1672859693401,0.01979313,16891.0,16890.0,9.6576157]
["bitfinex","BTCUSD",1672859693618,0.01979313,16891.0,16890.0,9.46309279]
["bitfinex","BTCUSD",1672859693865,0.02979313,16891.0,16890.0,9.57409279]
["bitfinex","BTCUSD",1672859694115,0.02979313,16891.0,16890.0,9.46309279]
["bitfinex","BTCUSD",1672859694116,0.01979313,16891.0,16890.0,9.46309279]
["bitfinex","BTCUSD",1672859694374,0.02979313,16891.0,16890.0,9.57409279]
["bitfinex","BTCUSD",1672859694635,0.01979313,16891.0,16890.0,9.46309279]
["bitfinex","BTCUSD",1672859695687,0.02979313,16891.0,16890.0,9.57409279]
["bitfinex","BTCUSD",1672859696207,0.02979313,16891.0,16890.0,2.07409279]
["bitfinex","BTCUSD",1672859696456,0.02979313,16891.0,16890.0,2.05294979]
["bitfinex","BTCUSD",1672859697224,0.02979313,16891.0,16890.0,2.05262022]
["bitfinex","BTCUSD",1672859698480,0.02979313,16891.0,16890.0,2.07376322]
["bitfinex","BTCUSD",1672859699068,0.02979313,16891.0,16890.0,0.88169722]
["bitfinex","BTCUSD",1672859699327,0.02979313,16891.0,16890.0,0.86055422]
["bitfinex","BTCUSD",1672859699582,0.02979313,16891.0,16890.0,0.88169722]
["bitfinex","BTCUSD",1672859700355,0.02979313,16891.0,16890.0,0.365343]
["bitfinex","BTCUSD",1672859700356,0.61748459,16891.0,16890.0,0.365343]
["bitfinex","BTCUSD",1672859700620,1.05821119,16891.0,16890.0,0.132143]
["bitfinex","BTCUSD",1672859700879,0.79377523,16891.0,16890.0,0.111]
["bitfinex","BTCUSD",1672859701196,1.05821119,16891.0,16890.0,0.11090348]
["bitfinex","BTCUSD",1672859701669,1.04821119,16891.0,16890.0,0.613209]
["bitfinex","BTCUSD",1672859701935,0.96116036,16894.0,16891.0,0.6]
["bitfinex","BTCUSD",1672859701936,0.44080213,16893.0,16891.0,0.6]
["bitfinex","BTCUSD",1672859702191,1.12468833,16894.0,16891.0,1.26788017]
["bitfinex","BTCUSD",1672859702442,0.48960698,16894.0,16892.0,0.09698917]
["bitfinex","BTCUSD",1672859702697,0.22517102,16894.0,16892.0,0.07585517]
["bitfinex","BTCUSD",1672859702955,0.22517102,16894.0,16893.0,0.021129]
["bitfinex","BTCUSD",1672859703212,0.22517102,16894.0,16893.0,0.271819]
["bitfinex","BTCUSD",1672859703470,0.22517102,16894.0,16893.0,0.154819]
["bitfinex","BTCUSD",1672859703719,0.18736617,16894.0,16893.0,0.154819]
["bitfinex","BTCUSD",1672859703991,0.18736617,16894.0,16893.0,0.021129]
["bitfinex","BTCUSD",1672859704265,0.18736617,16894.0,16893.0,0.1922009]
["bitfinex","BTCUSD",1672859704266,0.011,16894.0,16893.0,0.1922009]
["bitfinex","BTCUSD",1672859704541,0.011,16894.0,16893.0,0.3092009]
["bitfinex","BTCUSD",1672859704800,0.44462517,16895.0,16893.0,0.98769292]
["bitfinex","BTCUSD",1672859705105,0.01,16894.0,16893.0,0.83888807]
["bitfinex","BTCUSD",1672859705393,0.02,16894.0,16893.0,1.4271279]
["bitfinex","BTCUSD",1672859705659,0.00382304,16895.0,16893.0,1.3141279]
["bitfinex","BTCUSD",1672859705911,0.01382304,16895.0,16894.0,0.834]
["bitfinex","BTCUSD",1672859706166,0.00382304,16895.0,16894.0,1.83072627]
["bitfinex","BTCUSD",1672859706995,0.00382304,16895.0,16894.0,2.36851652]
["bitfinex","BTCUSD",1672859707250,0.00382304,16895.0,16894.0,1.83072627]
["bitfinex","BTCUSD",1672859707493,0.01382304,16895.0,16894.0,1.83072627]
["bitfinex","BTCUSD",1672859707940,0.00382304,16895.0,16894.0,1.83072627]
["bitfinex","BTCUSD",1672859708187,0.01382304,16895.0,16894.0,2.57656383]
["bitfinex","BTCUSD",1672859709458,0.01382304,16895.0,16894.0,10.07656383]
["bitfinex","BTCUSD",1672859709702,2.304e-05,16895.0,16894.0,10.88601444]
["bitfinex","BTCUSD",1672859709956,0.00447442,16896.0,16895.0,0.6]
["bitfinex","BTCUSD",1672859710211,0.00447442,16896.0,16895.0,2.41644814]
["bitfinex","BTCUSD",1672859710938,0.00447442,16896.0,16895.0,9.91644814]
["bitfinex","BTCUSD",1672859711185,0.00447442,16896.0,16895.0,10.05544814]
["bitfinex","BTCUSD",1672859711436,0.00447442,16896.0,16895.0,9.91644814]
["bitfinex","BTCUSD",1672859711688,0.00447442,16896.0,16895.0,10.05544814]
["bitfinex","BTCUSD",1672859711959,0.00447442,16896.0,16895.0,9.91644814]
["bitfinex","BTCUSD",1672859712205,0.00447442,16896.0,16895.0,10.05644814]
["bitfinex","BTCUSD",1672859712993,0.00447442,16896.0,16895.0,10.17344814]
["bitfinex","BTCUSD",1672859714263,0.00447442,16896.0,16895.0,10.17579739]
["bitfinex","BTCUSD",1672859714782,0.00447442,16896.0,16895.0,2.67579739]
["bitfinex","BTCUSD",1672859715051,0.00447442,16896.0,16895.0,2.11557264]
["bitfinex","BTCUSD",1672859715309,0.00447442,16896.0,16895.0,1.51322339]
["bitfinex","BTCUSD",1672859715572,0.00447442,16896.0,16895.0,1.4619]
["bitfinex","BTCUSD",1672859715824,0.00447442,16896.0,16895.0,2.28489033]
["bitfinex","BTCUSD",1672859716091,0.00447442,16896.0,16895.0,2.61093679]
["bitfinex","BTCUSD",1672859716655,0.00447442,16896.0,16895.0,3.21093679]
["bitfinex","BTCUSD",1672859716926,0.00447442,16896.0,16895.0,2.68387646]
["bitfinex","BTCUSD",1672859717203,0.00447442,16896.0,16895.0,3.60114306]
["bitfinex","BTCUSD",1672859717450,0.00447442,16896.0,16895.0,2.98387646]
["bitfinex","BTCUSD",1672859717964,0.00447442,16896.0,16895.0,4.39472868]
["bitfinex","BTCUSD",1672859718219,0.00447442,16896.0,16895.0,4.35450583]
["bitfinex","BTCUSD",1672859718969,0.00447442,16896.0,16895.0,4.21450583]
["bitfinex","BTCUSD",1672859719281,0.00447442,16896.0,16895.0,5.05350583]
["bitfinex","BTCUSD",1672859719463,0.00447442,16896.0,16895.0,12.55350583]
["bitfinex","BTCUSD",1672859719726,0.24215231,16896.0,16895.0,12.08180878]
["bitfinex","BTCUSD",1672859719960,0.24215231,16896.0,16895.0,10.3456345]
["bitfinex","BTCUSD",1672859719961,0.00447442,16896.0,16895.0,10.3456345]
["bitfinex","BTCUSD",1672859720213,0.00447442,16896.0,16895.0,10.45501916]
["bitfinex","BTCUSD",1672859720457,0.00447442,16896.0,16895.0,2.95501916]
["bitfinex","BTCUSD",1672859720705,0.00447442,16896.0,16895.0,3.4398135]
["bitfinex","BTCUSD",1672859720955,0.00447442,16896.0,16895.0,2.76269434]
["bitfinex","BTCUSD",1672859721453,0.00447442,16896.0,16895.0,2.06269434]
["bitfinex","BTCUSD",1672859721967,0.00447442,16896.0,16895.0,2.36269434]
["bitfinex","BTCUSD",1672859722485,0.00447442,16896.0,16895.0,2.37119434]
["bitfinex","BTCUSD",1672859722755,0.00447442,16896.0,16895.0,3.69259434]
["bitfinex","BTCUSD",1672859723016,0.00447442,16896.0,16895.0,4.87494436]
["bitfinex","BTCUSD",1672859724008,0.00447442,16896.0,16895.0,5.40034436]
["bitfinex","BTCUSD",1672859724530,0.00447442,16896.0,16895.0,5.26134436]
["bitfinex","BTCUSD",1672859724782,0.00447442,16896.0,16895.0,5.40034436]
["bitfinex","BTCUSD",1672859725025,0.00447442,16896.0,16895.0,5.26134436]
["bitfinex","BTCUSD",1672859725300,0.00447442,16896.0,16895.0,4.92764201]
["bitfinex","BTCUSD",1672859725591,0.00447442,16896.0,16895.0,4.40224201]
["bitfinex","BTCUSD",1672859726072,0.00447442,16896.0,16895.0,3.69159434]
["bitfinex","BTCUSD",1672859726355,0.00447442,16896.0,16895.0,3.69171179]
["bitfinex","BTCUSD",1672859726911,0.00447442,16896.0,16895.0,3.25371179]
["bitfinex","BTCUSD",1672859727129,0.00447442,16896.0,16895.0,3.39271179]
["bitfinex","BTCUSD",1672859727369,0.00447442,16896.0,16895.0,2.69271179]
["bitfinex","BTCUSD",1672859727900,0.00447442,16896.0,16895.0,2.07131179]
["bitfinex","BTCUSD",1672859728771,0.00447442,16896.0,16895.0,2.1694049]
["bitfinex","BTCUSD",1672859729045,0.00447442,16896.0,16895.0,1.5690139]
["bitfinex","BTCUSD",1672859729585,0.00447442,16896.0,16895.0,1.5478959]
["bitfinex","BTCUSD",1672859729842,0.00447442,16896.0,16895.0,2.7609039]
["bitfinex","BTCUSD",1672859730114,0.00447442,16896.0,16895.0,2.4657772]
["bitfinex","BTCUSD",1672859730378,0.00547442,16896.0,16895.0,2.0047772]
["bitfinex","BTCUSD",1672859730910,0.00547442,16896.0,16895.0,1.9836602]
["bitfinex","BTCUSD",1672859731178,0.00547442,16896.0,16895.0,2.0047772]
["bitfinex","BTCUSD",1672859731435,0.39187231,16896.0,16895.0,0.256]
["bitfinex","BTCUSD",1672859731695,0.61143634,16896.0,16895.0,0.139]
["bitfinex","BTCUSD",1672859731951,0.00547442,16896.0,16895.0,0.139]
["bitfinex","BTCUSD",1672859732726,0.00547442,16896.0,16895.0,1.61138415]
["bitfinex","BTCUSD",1672859732982,0.00547442,16896.0,16895.0,1.46220975]
["bitfinex","BTCUSD",1672859733229,0.00547442,16896.0,16895.0,0.87031875]
["bitfinex","BTCUSD",1672859734002,0.00547442,16896.0,16895.0,1.46220975]
["bitfinex","BTCUSD",1672859734270,0.00547442,16896.0,16895.0,1.36632675]
["bitfinex","BTCUSD",1672859734544,0.00547442,16896.0,16895.0,1.65093583]
["bitfinex","BTCUSD",1672859736218,0.00547442,16896.0,16895.0,1.62850808]
["bitfinex","BTCUSD",1672859736467,0.00547442,16896.0,16895.0,2.18842127]
["bitfinex","BTCUSD",1672859736991,0.00547442,16896.0,16895.0,1.90381219]
["bitfinex","BTCUSD",1672859738335,0.00547442,16896.0,16895.0,1.60381219]
["bitfinex","BTCUSD",1672859738935,0.00547442,16896.0,16895.0,2.20381219]
["bitfinex","BTCUSD",1672859739670,0.00547442,16896.0,16895.0,1.636899]
["bitfinex","BTCUSD",1672859739913,0.00547442,16896.0,16895.0,2.353899]
["bitfinex","BTCUSD",1672859740194,0.00547442,16896.0,16895.0,2.6896845]
["bitfinex","BTCUSD",1672859740649,0.00547442,16896.0,16895.0,2.9896845]
["bitfinex","BTCUSD",1672859740896,0.00547442,16896.0,16895.0,3.52479756]
["bitfinex","BTCUSD",1672859741136,0.00547442,16896.0,16895.0,2.6896845]
["bitfinex","BTCUSD",1672859741616,0.00547442,16896.0,16895.0,2.662399]
["bitfinex","BTCUSD",1672859742567,0.00547442,16896.0,16895.0,2.362399]
["bitfinex","BTCUSD",1672859743004,0.00547442,16896.0,16895.0,2.662399]
["bitfinex","BTCUSD",1672859743522,0.00547442,16896.0,16895.0,2.36251645]
["bitfinex","BTCUSD",1672859743776,0.00547442,16896.0,16895.0,1.76251645]
["bitfinex","BTCUSD",1672859744274,0.00547442,16896.0,16895.0,2.1604936]
["bitfinex","BTCUSD",1672859744543,0.00547442,16896.0,16895.0,2.47804446]
["bitfinex","BTCUSD",1672859744803,0.00547442,16896.0,16895.0,1.76251645]
["bitfinex","BTCUSD",1672859745072,0.00547442,16896.0,16895.0,5.60390455]
["bitfinex","BTCUSD",1672859745365,5.44080213,16900.0,16896.0,0.6]
["bitfinex","BTCUSD",1672859745578,5.0,16900.0,16899.0,1.51722]
["bitfinex","BTCUSD",1672859745835,5.0,16900.0,16899.0,3.85887345]
["bitfinex","BTCUSD",1672859746097,5.0,16900.0,16899.0,4.73061976]
["bitfinex","BTCUSD",1672859746353,5.0,16900.0,16899.0,7.11671386]
["bitfinex","BTCUSD",1672859746628,5.0,16900.0,16899.0,6.32365863]
["bitfinex","BTCUSD",1672859746869,5.011,16900.0,16899.0,6.94138346]
["bitfinex","BTCUSD",1672859747117,5.011,16900.0,16899.0,6.90575114]
["bitfinex","BTCUSD",1672859747369,4.9630952,16900.0,16899.0,7.80269881]
["bitfinex","BTCUSD",1672859747622,4.75367771,16900.0,16899.0,7.80269609]
["bitfinex","BTCUSD",1672859747909,4.76467771,16900.0,16899.0,7.90569609]
["bitfinex","BTCUSD",1672859748132,4.76467771,16900.0,16899.0,7.02209213]
["bitfinex","BTCUSD",1672859748383,4.76467771,16900.0,16899.0,8.02209213]
["bitfinex","BTCUSD",1672859748628,4.76467771,16900.0,16899.0,7.36796595]
["bitfinex","BTCUSD",1672859748877,4.76467771,16900.0,16899.0,7.842498]
["bitfinex","BTCUSD",1672859749133,4.76467771,16900.0,16899.0,8.01961019]
["bitfinex","BTCUSD",1672859749380,4.76467771,16900.0,16899.0,15.51961019]
["bitfinex","BTCUSD",1672859749628,4.76467771,16900.0,16899.0,15.51969517]
["bitfinex","BTCUSD",1672859750144,4.76467771,16900.0,16899.0,15.7855743]
["bitfinex","BTCUSD",1672859750461,4.64796154,16900.0,16899.0,15.51969517]
["bitfinex","BTCUSD",1672859750660,4.62596154,16900.0,16899.0,15.31381259]
["bitfinex","BTCUSD",1672859751173,4.62596154,16900.0,16899.0,15.34944491]
["bitfinex","BTCUSD",1672859751739,4.24202454,16900.0,16899.0,16.22937618]
["bitfinex","BTCUSD",1672859751932,3.36790054,16900.0,16899.0,16.4067695]
["bitfinex","BTCUSD",1672859752212,2.12047245,16900.0,16899.0,16.37113718]
["bitfinex","BTCUSD",1672859752463,0.54899555,16900.0,16899.0,16.75585892]
["bitfinex","BTCUSD",1672859753208,0.56099555,16900.0,16899.0,16.84885892]
["bitfinex","BTCUSD",1672859753460,0.54899555,16900.0,16899.0,16.75585892]
["bitfinex","BTCUSD",1672859753713,0.56099555,16900.0,16899.0,17.0266695]
["bitfinex","BTCUSD",1672859753974,0.00473513,16901.0,16900.0,0.98238445]
["bitfinex","BTCUSD",1672859754241,0.00439971,16902.0,16900.0,0.98238445]
["bitfinex","BTCUSD",1672859754242,0.00439971,16902.0,16900.0,6.42686079]
["bitfinex","BTCUSD",1672859754489,0.00439971,16902.0,16901.0,4.69626543]
["bitfinex","BTCUSD",1672859754739,0.00439971,16902.0,16901.0,13.38812543]
["bitfinex","BTCUSD",1672859754995,0.00439971,16902.0,16901.0,13.42375775]
["bitfinex","BTCUSD",1672859755259,0.00439971,16902.0,16901.0,14.12375775]
["bitfinex","BTCUSD",1672859755260,9.71e-06,16902.0,16901.0,14.12375775]
["bitfinex","BTCUSD",1672859755542,9.71e-06,16902.0,16901.0,15.72256211]
["bitfinex","BTCUSD",1672859755770,0.05442334,16908.0,16902.0,5.029e-05]
["bitfinex","BTCUSD",1672859756020,0.05442334,16908.0,16905.0,1.24591]
["bitfinex","BTCUSD",1672859756269,0.05442334,16908.0,16905.0,3.150099]
["bitfinex","BTCUSD",1672859756270,0.67024025,16907.0,16905.0,3.150099]
["bitfinex","BTCUSD",1672859756523,0.05442334,16908.0,16905.0,3.63133777]
["bitfinex","BTCUSD",1672859756783,0.05442334,16908.0,16905.0,3.83816695]
["bitfinex","BTCUSD",1672859757031,0.01607889,16906.0,16905.0,4.13816695]
["bitfinex","BTCUSD",1672859757292,0.00507889,16906.0,16905.0,3.83816695]
["bitfinex","BTCUSD",1672859757545,0.01607889,16906.0,16905.0,3.04641695]
["bitfinex","BTCUSD",1672859757789,0.01607889,16906.0,16905.0,3.04653433]
["bitfinex","BTCUSD",1672859758315,0.01607889,16906.0,16905.0,2.93003433]
["bitfinex","BTCUSD",1672859759061,0.01607889,16906.0,16905.0,2.23003433]
["bitfinex","BTCUSD",1672859760347,0.01607889,16906.0,16905.0,1.63179556]
["bitfinex","BTCUSD",1672859760594,0.01607889,16906.0,16905.0,2.74829556]
["bitfinex","BTCUSD",1672859760840,0.01607889,16906.0,16905.0,3.05316591]
["bitfinex","BTCUSD",1672859761097,0.01607889,16906.0,16905.0,2.74829556]
["bitfinex","BTCUSD",1672859761848,0.01607889,16906.0,16905.0,3.34191249]
["bitfinex","BTCUSD",1672859763128,0.01607889,16906.0,16905.0,2.83508331]
["bitfinex","BTCUSD",1672859763411,0.01607889,16906.0,16905.0,2.12692593]
["bitfinex","BTCUSD",1672859763687,0.01607889,16906.0,16905.0,1.42192593]
["bitfinex","BTCUSD",1672859763944,0.01607889,16906.0,16905.0,2.02192593]
["bitfinex","BTCUSD",1672859764196,0.01607889,16906.0,16905.0,1.43038593]
["bitfinex","BTCUSD",1672859764503,0.01607889,16906.0,16905.0,1.70337432]
["bitfinex","BTCUSD",1672859764941,0.01607889,16906.0,16905.0,2.29491432]
["bitfinex","BTCUSD",1672859766275,0.01607889,16906.0,16905.0,2.00129739]
["bitfinex","BTCUSD",1672859766528,0.01607889,16906.0,16905.0,3.09858587]
["bitfinex","BTCUSD",1672859766801,0.01607889,16906.0,16905.0,3.79858587]
["bitfinex","BTCUSD",1672859767079,0.01607889,16906.0,16905.0,4.09858587]
["bitfinex","BTCUSD",1672859767321,0.00762972,16906.0,16905.0,3.79858587]
["bitfinex","BTCUSD",1672859767573,0.00762972,16906.0,16905.0,1.5147001]
["bitfinex","BTCUSD",1672859767839,0.00762972,16906.0,16905.0,2.1147001]
["bitfinex","BTCUSD",1672859768386,0.00762972,16906.0,16905.0,1.4147001]
["bitfinex","BTCUSD",1672859768610,0.00762972,16906.0,16905.0,1.68612321]
["bitfinex","BTCUSD",1672859768884,0.00762972,16906.0,16905.0,1.80312321]
["bitfinex","BTCUSD",1672859769710,0.00762972,16906.0,16905.0,2.09888321]
["bitfinex","BTCUSD",1672859771179,0.00762972,16906.0,16905.0,11.10844949]
["bitfinex","BTCUSD",1672859771180,0.00762972,16906.0,16905.0,11.59260439]
["bitfinex","BTCUSD",1672859771701,0.00762972,16906.0,16905.0,10.50844949]
["bitfinex","BTCUSD",1672859772214,0.00762972,16906.0,16905.0,11.20844949]
["bitfinex","BTCUSD",1672859772741,0.00762972,16906.0,16905.0,12.30030996]
["bitfinex","BTCUSD",1672859773266,0.00762972,16906.0,16905.0,11.81694949]
["bitfinex","BTCUSD",1672859774019,0.00762972,16906.0,16905.0,12.92152661]
["bitfinex","BTCUSD",1672859774549,0.00762972,16906.0,16905.0,14.51547428]
["bitfinex","BTCUSD",1672859774810,0.00762972,16906.0,16905.0,13.51547428]
["bitfinex","BTCUSD",1672859775064,0.00762972,16906.0,16905.0,12.43229716]
["bitfinex","BTCUSD",1672859775313,0.00762972,16906.0,16905.0,13.51519437]
["bitfinex","BTCUSD",1672859775565,0.00762972,16906.0,16905.0,14.51519437]
["bitfinex","BTCUSD",1672859776088,0.00762972,16906.0,16905.0,13.51519437]
["bitfinex","BTCUSD",1672859776096,0.00762972,16906.0,16905.0,14.51519437]
["bitfinex","BTCUSD",1672859776366,0.00762972,16906.0,16905.0,14.71519437]
["bitfinex","BTCUSD",1672859777126,0.00762972,16906.0,16905.0,14.83219437]
["bitfinex","BTCUSD",1672859780187,0.00762972,16906.0,16905.0,12.93229716]
["bitfinex","BTCUSD",1672859781442,0.00762972,16906.0,16905.0,13.41524681]
["bitfinex","BTCUSD",1672859781715,0.00762972,16906.0,16905.0,13.71524681]
["bitfinex","BTCUSD",1672859781964,0.00762972,16906.0,16905.0,14.71524681]
["bitfinex","BTCUSD",1672859782473,0.00762972,16906.0,16905.0,13.23229716]
["bitfinex","BTCUSD",1672859784026,0.00762972,16906.0,16905.0,14.71515896]
["bitfinex","BTCUSD",1672859784549,0.00762972,16906.0,16905.0,15.15658082]
["bitfinex","BTCUSD",1672859784799,0.00449369,16908.0,16906.0,0.00445515]
["bitfinex","BTCUSD",1672859785088,0.00449369,16908.0,16907.0,4.12131]
["bitfinex","BTCUSD",1672859785344,0.00449369,16908.0,16907.0,5.04122574]
["bitfinex","BTCUSD",1672859785594,0.00449369,16908.0,16907.0,5.07685806]
["bitfinex","BTCUSD",1672859786112,0.01449369,16908.0,16907.0,5.29489832]
["bitfinex","BTCUSD",1672859786368,0.00449369,16908.0,16907.0,4.29501568]
["bitfinex","BTCUSD",1672859786627,0.01449369,16908.0,16907.0,5.19272403]
["bitfinex","BTCUSD",1672859786894,0.01449369,16908.0,16907.0,5.85195035]
["bitfinex","BTCUSD",1672859787140,0.01449369,16908.0,16907.0,5.19272403]
["bitfinex","BTCUSD",1672859787403,0.01449369,16908.0,16907.0,5.87478432]
["bitfinex","BTCUSD",1672859787664,0.01449369,16908.0,16907.0,5.56962532]
["bitfinex","BTCUSD",1672859787943,0.01449369,16908.0,16907.0,5.27582403]
["bitfinex","BTCUSD",1672859789068,0.01449369,16908.0,16907.0,5.74553902]
["bitfinex","BTCUSD",1672859789225,0.01449369,16908.0,16907.0,5.44553902]
["bitfinex","BTCUSD",1672859789487,0.01449369,16908.0,16907.0,4.94019171]
["bitfinex","BTCUSD",1672859789753,0.01449369,16908.0,16907.0,4.71069383]
["bitfinex","BTCUSD",1672859790306,0.01449369,16908.0,16907.0,4.80611398]
["bitfinex","BTCUSD",1672859790522,0.01449369,16908.0,16907.0,4.44624404]
["bitfinex","BTCUSD",1672859792094,0.01449369,16908.0,16907.0,4.62314533]
["bitfinex","BTCUSD",1672859792358,0.01449369,16908.0,16907.0,4.44624404]
["bitfinex","BTCUSD",1672859793132,0.01449369,16908.0,16907.0,4.62314533]
["bitfinex","BTCUSD",1672859793398,0.01449369,16908.0,16907.0,5.69913815]
["bitfinex","BTCUSD",1672859793654,0.01449369,16908.0,16907.0,5.217093]
["bitfinex","BTCUSD",1672859793912,0.01449369,16908.0,16907.0,5.334093]
["bitfinex","BTCUSD",1672859796241,0.01449369,16908.0,16907.0,4.85719171]
["bitfinex","BTCUSD",1672859796846,0.01449369,16908.0,16907.0,5.034093]
["bitfinex","BTCUSD",1672859797511,0.01449369,16908.0,16907.0,5.334093]
["bitfinex","BTCUSD",1672859797763,0.01449369,16908.0,16907.0,4.85719171]
["bitfinex","BTCUSD",1672859799532,0.01449369,16908.0,16907.0,13.3162195]
["bitfinex","BTCUSD",1672859800104,0.01449369,16908.0,16907.0,13.58109089]
["bitfinex","BTCUSD",1672859800364,0.01449369,16908.0,16907.0,13.3162195]
["bitfinex","BTCUSD",1672859800642,0.01449369,16908.0,16907.0,12.834093]
["bitfinex","BTCUSD",1672859800894,0.01449369,16908.0,16907.0,12.65719171]
["bitfinex","BTCUSD",1672859801161,3.69e-06,16908.0,16907.0,14.21466867]
["bitfinex","BTCUSD",1672859801420,3.69e-06,16908.0,16907.0,15.38554596]
["bitfinex","BTCUSD",1672859802212,3.69e-06,16908.0,16907.0,16.99101632]
["bitfinex","BTCUSD",1672859802474,0.00526911,16911.0,16907.0,16.87701632]
["bitfinex","BTCUSD",1672859802741,0.242947,16911.0,16910.0,1.75102]
["bitfinex","BTCUSD",1672859803002,0.00526911,16911.0,16910.0,4.54860867]
["bitfinex","BTCUSD",1672859803287,0.00526911,16911.0,16910.0,5.05479216]
["bitfinex","BTCUSD",1672859803557,0.00526911,16911.0,16910.0,11.03944449]
["bitfinex","BTCUSD",1672859803811,0.00526911,16911.0,16910.0,10.73486169]
["bitfinex","BTCUSD",1672859804326,0.00526911,16911.0,16910.0,10.87386169]
["bitfinex","BTCUSD",1672859804845,0.00526911,16911.0,16910.0,3.23486169]
["bitfinex","BTCUSD",1672859805113,0.54901495,16911.0,16910.0,1.75650969]
["bitfinex","BTCUSD",1672859805360,0.00526911,16911.0,16910.0,1.34518349]
["bitfinex","BTCUSD",1672859805603,0.00526911,16911.0,16910.0,1.82722149]
["bitfinex","BTCUSD",1672859805886,0.00526911,16911.0,16910.0,1.96722149]
["bitfinex","BTCUSD",1672859806383,0.00526911,16911.0,16910.0,1.26733883]
["bitfinex","BTCUSD",1672859806638,0.00526911,16911.0,16910.0,1.85870483]
["bitfinex","BTCUSD",1672859806898,0.00526911,16911.0,16910.0,3.02464751]
["bitfinex","BTCUSD",1672859807162,0.00526911,16911.0,16910.0,2.72464751]
["bitfinex","BTCUSD",1672859807417,0.00526911,16911.0,16910.0,2.13328151]
["bitfinex","BTCUSD",1672859809540,0.00526911,16911.0,16910.0,9.63328151]
["bitfinex","BTCUSD",1672859810280,0.00526911,16911.0,16910.0,10.52464751]
["bitfinex","BTCUSD",1672859810539,0.00526911,16911.0,16910.0,9.63328151]
["bitfinex","BTCUSD",1672859812436,0.00526911,16911.0,16910.0,10.22464751]
["bitfinex","BTCUSD",1672859813150,0.00526911,16911.0,16910.0,10.62974152]
["bitfinex","BTCUSD",1672859813718,0.00526911,16911.0,16910.0,9.88696402]
["bitfinex","BTCUSD",1672859813969,0.00526911,16911.0,16910.0,10.82239951]
["bitfinex","BTCUSD",1672859814226,0.00526911,16911.0,16910.0,11.52239951]
["bitfinex","BTCUSD",1672859814743,0.00526911,16911.0,16910.0,11.08339951]
["bitfinex","BTCUSD",1672859815029,0.00526911,16911.0,16910.0,11.22239951]
["bitfinex","BTCUSD",1672859815812,0.00526911,16911.0,16910.0,2.85645683]
["bitfinex","BTCUSD",1672859816076,0.00526911,16911.0,16910.0,2.73095683]
["bitfinex","BTCUSD",1672859816568,0.00526911,16911.0,16910.0,2.64288734]
["bitfinex","BTCUSD",1672859816821,0.00526911,16911.0,16910.0,2.94288734]
["bitfinex","BTCUSD",1672859817076,0.00526911,16911.0,16910.0,2.35968734]
["bitfinex","BTCUSD",1672859817329,0.00526911,16911.0,16910.0,2.77269621]
["bitfinex","BTCUSD",1672859818388,0.00526911,16911.0,16910.0,4.0953639]
["bitfinex","BTCUSD",1672859818640,0.00526911,16911.0,16910.0,3.47269621]
["bitfinex","BTCUSD",1672859819145,0.00526911,16911.0,16910.0,4.14349793]
["bitfinex","BTCUSD",1672859819393,0.00526911,16911.0,16910.0,11.64349793]
["bitfinex","BTCUSD",1672859819646,0.00526911,16911.0,16910.0,10.97269621]
["bitfinex","BTCUSD",1672859819921,0.00526911,16911.0,16910.0,14.87310593]
["bitfinex","BTCUSD",1672859820281,0.00526911,16911.0,16910.0,15.54380212]
["bitfinex","BTCUSD",1672859820429,0.00526911,16911.0,16910.0,15.80952369]
["bitfinex","BTCUSD",1672859820694,0.00526911,16911.0,16910.0,15.54380212]
["bitfinex","BTCUSD",1672859820940,0.00526911,16911.0,16910.0,15.67052321]
["bitfinex","BTCUSD",1672859821183,0.00526911,16911.0,16910.0,15.36715285]
["bitfinex","BTCUSD",1672859821450,0.00526911,16911.0,16910.0,14.7464488]
["bitfinex","BTCUSD",1672859821696,0.00526911,16911.0,16910.0,13.70873445]
["bitfinex","BTCUSD",1672859821955,0.00526911,16911.0,16910.0,15.54364969]
["bitfinex","BTCUSD",1672859822206,0.00526911,16911.0,16910.0,15.36646738]
["bitfinex","BTCUSD",1672859822462,0.00526911,16911.0,16910.0,7.68983821]
["bitfinex","BTCUSD",1672859822750,0.242947,16911.0,16910.0,3.55175388]
["bitfinex","BTCUSD",1672859822972,0.00526911,16911.0,16910.0,3.24325388]
["bitfinex","BTCUSD",1672859824767,0.18952911,16911.0,16910.0,2.04277]
["bitfinex","BTCUSD",1672859825021,0.67724477,16911.0,16910.0,0.839]
["bitfinex","BTCUSD",1672859825316,0.00526911,16911.0,16910.0,1.0324454]
["bitfinex","BTCUSD",1672859825529,0.00526911,16911.0,16910.0,2.10122931]
["bitfinex","BTCUSD",1672859825807,0.00526911,16911.0,16910.0,2.24022931]
["bitfinex","BTCUSD",1672859826073,0.00526911,16911.0,16910.0,2.72296131]
["bitfinex","BTCUSD",1672859826324,0.00526911,16911.0,16910.0,2.13633274]
["bitfinex","BTCUSD",1672859826582,0.00526911,16911.0,16910.0,2.87730675]
["bitfinex","BTCUSD",1672859826835,0.00626911,16911.0,16910.0,2.97930675]
["bitfinex","BTCUSD",1672859827089,0.00526911,16911.0,16910.0,2.56880675]
["bitfinex","BTCUSD",1672859827352,0.00626911,16911.0,16910.0,3.40780675]
["bitfinex","BTCUSD",1672859828891,0.00626911,16911.0,16910.0,2.70780675]
["bitfinex","BTCUSD",1672859829396,0.00626911,16911.0,16910.0,10.20768941]
["bitfinex","BTCUSD",1672859829679,0.00626911,16911.0,16910.0,8.23228857]
["bitfinex","BTCUSD",1672859829950,0.18263528,16911.0,16910.0,0.73228857]
["bitfinex","BTCUSD",1672859830197,0.44707124,16911.0,16910.0,0.71125057]
["bitfinex","BTCUSD",1672859831245,0.44707124,16911.0,16910.0,0.73228857]
["bitfinex","BTCUSD",1672859831779,0.44707124,16911.0,16910.0,0.71125057]
["bitfinex","BTCUSD",1672859832316,0.44707124,16911.0,16910.0,0.139]
["bitfinex","BTCUSD",1672859832566,0.79964806,16911.0,16910.0,0.139]
["bitfinex","BTCUSD",1672859832826,0.62328189,16911.0,16910.0,0.139]
["bitfinex","BTCUSD",1672859833091,2.47860965,16911.0,16910.0,0.139]
["bitfinex","BTCUSD",1672859833337,2.15390821,16911.0,16910.0,0.139]
["bitfinex","BTCUSD",1672859833605,2.70889276,16911.0,16910.0,0.139]
["bitfinex","BTCUSD",1672859833857,2.70889276,16911.0,16910.0,0.0810691]
["bitfinex","BTCUSD",1672859833858,3.16797648,16911.0,16910.0,0.0810691]
["bitfinex","BTCUSD",1672859834108,3.40605448,16911.0,16910.0,0.0810691]
["bitfinex","BTCUSD",1672859834358,2.76242897,16911.0,16910.0,0.0810691]
["bitfinex","BTCUSD",1672859834599,2.76242897,16911.0,16907.0,0.71728772]
["bitfinex","BTCUSD",1672859834600,2.76142897,16911.0,16907.0,0.71728772]
["bitfinex","BTCUSD",1672859834848,2.00577072,16911.0,16907.0,0.71728772]
["bitfinex","BTCUSD",1672859835097,0.44134401,16909.0,16907.0,0.79314289]
["bitfinex","BTCUSD",1672859835342,0.610623,16908.0,16907.0,0.71728772]
["bitfinex","BTCUSD",1672859835595,1.62349811,16909.0,16907.0,0.71728772]
["bitfinex","BTCUSD",1672859835888,1.03274501,16909.0,16907.0,0.72828772]
["bitfinex","BTCUSD",1672859836144,1.03274501,16909.0,16907.0,0.86156201]
["bitfinex","BTCUSD",1672859836394,0.7679386,16909.0,16908.0,0.62043536]
["bitfinex","BTCUSD",1672859836648,0.44134401,16910.0,16908.0,0.07585517]
["bitfinex","BTCUSD",1672859836906,0.021,16909.0,16908.0,0.72177239]
["bitfinex","BTCUSD",1672859837138,0.1765376,16910.0,16908.0,0.64591722]
["bitfinex","BTCUSD",1672859837392,0.1765376,16910.0,16908.0,0.65191722]
["bitfinex","BTCUSD",1672859837640,0.074,16909.0,16908.0,1.25191722]
["bitfinex","BTCUSD",1672859838135,0.074,16909.0,16908.0,0.67296722]
["bitfinex","BTCUSD",1672859838415,0.074,16909.0,16908.0,1.24591722]
["bitfinex","BTCUSD",1672859838666,0.073,16910.0,16908.0,1.86940222]
["bitfinex","BTCUSD",1672859838907,0.073,16910.0,16908.0,2.43978922]
["bitfinex","BTCUSD",1672859839160,0.073,16910.0,16909.0,0.6725505]
["bitfinex","BTCUSD",1672859839421,0.073,16910.0,16909.0,0.6515055]
["bitfinex","BTCUSD",1672859839703,1.74042626,16910.0,16906.0,1.49168015]
["bitfinex","BTCUSD",1672859839957,0.30767789,16909.0,16908.0,0.006]
["bitfinex","BTCUSD",1672859840203,2.68486747,16910.0,16907.0,1.40028976]
["bitfinex","BTCUSD",1672859840450,0.1765376,16909.0,16907.0,1.40028976]
["bitfinex","BTCUSD",1672859840748,0.1765376,16909.0,16907.0,0.70028976]
["bitfinex","BTCUSD",1672859841531,2.63947015,16910.0,16908.0,0.6]
["bitfinex","BTCUSD",1672859841792,2.33179226,16910.0,16907.0,0.70028976]
["bitfinex","BTCUSD",1672859842571,0.023,16909.0,16907.0,0.70128976]
["bitfinex","BTCUSD",1672859842818,2.33179226,16910.0,16907.0,0.70028976]
["bitfinex","BTCUSD",1672859843068,1.10271001,16910.0,16909.0,0.61149455]
["bitfinex","BTCUSD",1672859843375,0.8379036,16910.0,16909.0,0.61149455]
["bitfinex","BTCUSD",1672859843866,0.1765376,16910.0,16909.0,0.61149455]
["bitfinex","BTCUSD",1672859844118,0.069,16910.0,16909.0,0.62249455]
["bitfinex","BTCUSD",1672859844374,0.069,16910.0,16909.0,1.51817455]
["bitfinex","BTCUSD",1672859844640,0.069,16910.0,16909.0,2.98500063]
["bitfinex","BTCUSD",1672859844889,0.069,16910.0,16909.0,3.99272638]
["bitfinex","BTCUSD",1672859845139,0.069,16910.0,16909.0,4.2055388]
["bitfinex","BTCUSD",1672859845658,0.0545185,16911.0,16909.0,4.1945388]
["bitfinex","BTCUSD",1672859845954,0.0545185,16911.0,16910.0,2.01360169]
["bitfinex","BTCUSD",1672859846164,0.00526911,16911.0,16910.0,3.18553417]
["bitfinex","BTCUSD",1672859846424,0.00526911,16911.0,16910.0,3.88553417]
["bitfinex","BTCUSD",1672859846924,0.01026911,16911.0,16910.0,4.02353417]
["bitfinex","BTCUSD",1672859847195,0.0529231,16914.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859847196,0.0240289,16914.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859847451,0.0240289,16914.0,16913.0,0.29562]
["bitfinex","BTCUSD",1672859847694,0.0240289,16914.0,16913.0,0.69250117]
["bitfinex","BTCUSD",1672859847952,0.1765376,16915.0,16913.0,0.616646]
["bitfinex","BTCUSD",1672859848201,0.1765376,16915.0,16914.0,0.3]
["bitfinex","BTCUSD",1672859848501,0.18188861,16916.0,16914.0,0.321019]
["bitfinex","BTCUSD",1672859848715,0.44669502,16916.0,16915.0,0.4039619]
["bitfinex","BTCUSD",1672859848961,0.97504218,16916.0,16915.0,0.0531159]
["bitfinex","BTCUSD",1672859849209,1.15157979,16916.0,16913.0,1.703877]
["bitfinex","BTCUSD",1672859849460,0.005,16914.0,16913.0,1.725877]
["bitfinex","BTCUSD",1672859849729,0.17635572,16915.0,16914.0,0.53171264]
["bitfinex","BTCUSD",1672859850224,0.17635572,16915.0,16914.0,0.55272964]
["bitfinex","BTCUSD",1672859850964,0.18035572,16915.0,16914.0,0.63572964]
["bitfinex","BTCUSD",1672859851242,0.17635572,16915.0,16914.0,0.7749903]
["bitfinex","BTCUSD",1672859851491,0.17635572,16915.0,16914.0,0.55272964]
["bitfinex","BTCUSD",1672859851745,0.17635572,16915.0,16914.0,1.15272964]
["bitfinex","BTCUSD",1672859851993,1.39074935,16916.0,16914.0,1.15272964]
["bitfinex","BTCUSD",1672859852263,0.18135572,16915.0,16914.0,1.26971264]
["bitfinex","BTCUSD",1672859852489,0.005,16915.0,16914.0,1.29072864]
["bitfinex","BTCUSD",1672859852743,0.77286773,16916.0,16914.0,2.1109275]
["bitfinex","BTCUSD",1672859852989,0.17670673,16916.0,16915.0,0.64167072]
["bitfinex","BTCUSD",1672859853241,1.03667314,16916.0,16914.0,0.95819886]
["bitfinex","BTCUSD",1672859853497,1.03267314,16916.0,16915.0,0.61830182]
["bitfinex","BTCUSD",1672859853762,0.17670673,16916.0,16915.0,0.73026691]
["bitfinex","BTCUSD",1672859854248,1.03366914,16916.0,16915.0,0.75826691]
["bitfinex","BTCUSD",1672859854506,1.38674435,16916.0,16915.0,0.75826691]
["bitfinex","BTCUSD",1672859854823,1.03366914,16916.0,16915.0,0.75826691]
["bitfinex","BTCUSD",1672859855018,1.03366914,16916.0,16915.0,0.64630182]
["bitfinex","BTCUSD",1672859855283,1.21038863,16916.0,16915.0,0.64630182]
["bitfinex","BTCUSD",1672859855529,1.38664128,16916.0,16915.0,0.64630182]
["bitfinex","BTCUSD",1672859855776,1.21038863,16916.0,16915.0,0.64630182]
["bitfinex","BTCUSD",1672859856066,1.03357491,16916.0,16915.0,0.60968249]
["bitfinex","BTCUSD",1672859856269,1.03357491,16916.0,16915.0,0.67065074]
["bitfinex","BTCUSD",1672859856782,1.03357491,16916.0,16915.0,0.60968249]
["bitfinex","BTCUSD",1672859857293,1.03357491,16916.0,16915.0,0.028]
["bitfinex","BTCUSD",1672859857807,1.79748547,16916.0,16915.0,0.028]
["bitfinex","BTCUSD",1672859858064,3.32985825,16916.0,16915.0,0.01590408]
["bitfinex","BTCUSD",1672859858313,2.99919531,16916.0,16915.0,0.01590408]
["bitfinex","BTCUSD",1672859858622,3.43976845,16916.0,16915.0,0.01590408]
["bitfinex","BTCUSD",1672859858826,3.43876845,16916.0,16913.0,0.55410896]
["bitfinex","BTCUSD",1672859859078,0.17622874,16914.0,16913.0,0.55410896]
["bitfinex","BTCUSD",1672859859319,0.78685174,16914.0,16913.0,0.55410896]
["bitfinex","BTCUSD",1672859859570,0.17622874,16914.0,16912.0,0.06]
["bitfinex","BTCUSD",1672859859862,0.84406754,16914.0,16912.0,0.06]
["bitfinex","BTCUSD",1672859860356,1.69964065,16914.0,16911.0,0.6]
["bitfinex","BTCUSD",1672859860599,0.17622874,16913.0,16911.0,1.20864177]
["bitfinex","BTCUSD",1672859860848,0.591268,16913.0,16911.0,1.20864177]
["bitfinex","BTCUSD",1672859861169,0.591268,16913.0,16911.0,0.60864177]
["bitfinex","BTCUSD",1672859861352,1.35875774,16913.0,16911.0,0.63164177]
["bitfinex","BTCUSD",1672859861602,1.35875774,16913.0,16911.0,0.60864177]
["bitfinex","BTCUSD",1672859861894,1.36375774,16913.0,16911.0,0.68664177]
["bitfinex","BTCUSD",1672859862172,1.187529,16913.0,16911.0,0.80750595]
["bitfinex","BTCUSD",1672859862697,0.596268,16913.0,16911.0,0.80750595]
["bitfinex","BTCUSD",1672859863465,0.596268,16913.0,16911.0,0.19886418]
["bitfinex","BTCUSD",1672859863735,0.53546171,16912.0,16911.0,0.078]
["bitfinex","BTCUSD",1672859864501,0.77251074,16913.0,16911.0,0.078]
["bitfinex","BTCUSD",1672859864747,0.76751074,16913.0,16911.0,0.61956695]
["bitfinex","BTCUSD",1672859865009,0.006,16912.0,16911.0,1.35256695]
["bitfinex","BTCUSD",1672859865262,0.006,16912.0,16911.0,0.75256695]
["bitfinex","BTCUSD",1672859866036,0.006,16912.0,16911.0,0.61956695]
["bitfinex","BTCUSD",1672859866387,1.3314668,16913.0,16911.0,0.69756695]
["bitfinex","BTCUSD",1672859866529,1.3264668,16913.0,16911.0,0.61956695]
["bitfinex","BTCUSD",1672859867024,1.3264668,16913.0,16911.0,0.74152364]
["bitfinex","BTCUSD",1672859867536,0.006,16912.0,16911.0,0.75256695]
["bitfinex","BTCUSD",1672859867780,1.3264668,16913.0,16911.0,0.61956695]
["bitfinex","BTCUSD",1672859868025,1.3314668,16913.0,16911.0,0.69756695]
["bitfinex","BTCUSD",1672859868280,1.3264668,16913.0,16911.0,0.61956695]
["bitfinex","BTCUSD",1672859868543,0.006,16912.0,16911.0,0.75256695]
["bitfinex","BTCUSD",1672859868790,1.59080991,16913.0,16911.0,0.61956695]
["bitfinex","BTCUSD",1672859869048,1.3314668,16913.0,16911.0,0.83282364]
["bitfinex","BTCUSD",1672859869312,1.3264668,16913.0,16911.0,0.75482364]
["bitfinex","BTCUSD",1672859869557,1.3264668,16913.0,16911.0,0.61956695]
["bitfinex","BTCUSD",1672859869797,1.15023806,16913.0,16911.0,0.61956695]
["bitfinex","BTCUSD",1672859870299,0.001,16912.0,16911.0,0.64256695]
["bitfinex","BTCUSD",1672859870550,1.15023806,16913.0,16911.0,0.61956695]
["bitfinex","BTCUSD",1672859870803,1.68679684,16912.0,16911.0,0.001]
["bitfinex","BTCUSD",1672859871061,1.86302558,16912.0,16909.0,1.26161276]
["bitfinex","BTCUSD",1672859871341,2.10170347,16912.0,16911.0,0.023]
["bitfinex","BTCUSD",1672859871560,1.86402558,16912.0,16911.0,0.044026]
["bitfinex","BTCUSD",1672859871814,1.86402558,16912.0,16911.0,0.023]
["bitfinex","BTCUSD",1672859872053,1.86302558,16912.0,16910.0,0.71785441]
["bitfinex","BTCUSD",1672859872314,1.93502558,16912.0,16911.0,0.006]
["bitfinex","BTCUSD",1672859873086,2.19943777,16912.0,16911.0,0.006]
["bitfinex","BTCUSD",1672859873339,2.79230519,16912.0,16911.0,0.006]
["bitfinex","BTCUSD",1672859873589,3.13858508,16912.0,16911.0,0.006]
["bitfinex","BTCUSD",1672859873930,2.68690021,16912.0,16911.0,0.006]
["bitfinex","BTCUSD",1672859874090,2.80280021,16912.0,16911.0,0.006]
["bitfinex","BTCUSD",1672859874828,3.42215752,16912.0,16911.0,0.006]
["bitfinex","BTCUSD",1672859875085,2.36222707,16912.0,16911.0,0.006]
["bitfinex","BTCUSD",1672859875344,3.14777339,16912.0,16911.0,0.00234569]
["bitfinex","BTCUSD",1672859875622,4.40617411,16912.0,16911.0,0.00234569]
["bitfinex","BTCUSD",1672859875881,4.24154931,16912.0,16911.0,0.00234569]
["bitfinex","BTCUSD",1672859876144,4.83535301,16912.0,16911.0,0.00068894]
["bitfinex","BTCUSD",1672859876443,4.76335301,16912.0,16908.0,0.0129733]
["bitfinex","BTCUSD",1672859876697,0.9097383,16909.0,16908.0,0.0129733]
["bitfinex","BTCUSD",1672859876968,2.35860326,16909.0,16908.0,0.0129733]
["bitfinex","BTCUSD",1672859877227,4.62146328,16909.0,16908.0,0.0129733]
["bitfinex","BTCUSD",1672859877483,4.81333704,16909.0,16908.0,0.0129733]
["bitfinex","BTCUSD",1672859877778,4.91151504,16909.0,16908.0,0.0129733]
["bitfinex","BTCUSD",1672859878083,4.91151504,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859878334,4.42596872,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859878594,4.96399873,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859879105,5.09999873,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859879350,4.57226908,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859879610,4.03423907,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859879868,4.47372038,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859880106,4.35672038,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859880608,4.05672038,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859880866,3.94082038,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859881113,3.71653455,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859881361,4.29301547,16909.0,16908.0,0.01358088]
["bitfinex","BTCUSD",1672859881693,3.85353416,16909.0,16908.0,0.01358088]
["bitfinex","BTCUSD",1672859882393,3.84503416,16909.0,16908.0,0.01358088]
["bitfinex","BTCUSD",1672859882648,4.38257702,16909.0,16908.0,0.01358088]
["bitfinex","BTCUSD",1672859883441,4.44185856,16909.0,16908.0,0.01358088]
["bitfinex","BTCUSD",1672859883700,2.6245274,16909.0,16908.0,0.01358088]
["bitfinex","BTCUSD",1672859883953,3.2351504,16909.0,16908.0,0.01358088]
["bitfinex","BTCUSD",1672859884461,3.0981504,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859884720,3.60649616,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859884973,4.01529311,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859885236,3.33265895,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859885533,3.89919267,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859886011,3.63548702,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859886259,3.08835972,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859886521,3.26414126,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859886859,1.930425,16909.0,16908.0,0.670342]
["bitfinex","BTCUSD",1672859887036,1.319802,16909.0,16908.0,0.670342]
["bitfinex","BTCUSD",1672859890112,1.319802,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859891912,1.930425,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859892173,1.319802,16909.0,16908.0,0.01558088]
["bitfinex","BTCUSD",1672859892438,1.319802,16909.0,16908.0,0.67975945]
["bitfinex","BTCUSD",1672859892694,0.137,16909.0,16908.0,1.03040681]
["bitfinex","BTCUSD",1672859892969,0.137,16909.0,16908.0,1.32578026]
["bitfinex","BTCUSD",1672859893751,0.591333,16911.0,16908.0,1.31778026]
["bitfinex","BTCUSD",1672859894000,0.591333,16911.0,16909.0,0.13177803]
["bitfinex","BTCUSD",1672859894255,1.82757938,16912.0,16910.0,0.316722]
["bitfinex","BTCUSD",1672859894542,1.782624,16912.0,16910.0,0.07585517]
["bitfinex","BTCUSD",1672859894773,2.39228763,16912.0,16909.0,0.4127]
["bitfinex","BTCUSD",1672859895555,2.51128763,16912.0,16910.0,0.71674514]
["bitfinex","BTCUSD",1672859896078,2.68706917,16912.0,16910.0,0.71674514]
["bitfinex","BTCUSD",1672859896339,2.68706917,16912.0,16910.0,0.70774514]
["bitfinex","BTCUSD",1672859896340,2.56806917,16912.0,16910.0,0.70774514]
["bitfinex","BTCUSD",1672859896599,2.63206917,16912.0,16910.0,0.70774514]
["bitfinex","BTCUSD",1672859896848,1.79228763,16912.0,16910.0,0.70774514]
["bitfinex","BTCUSD",1672859897096,1.91128763,16912.0,16910.0,0.71674514]
["bitfinex","BTCUSD",1672859897602,2.08706917,16912.0,16910.0,0.71674514]
["bitfinex","BTCUSD",1672859897860,2.38623687,16912.0,16910.0,0.71674514]
["bitfinex","BTCUSD",1672859898109,2.08706917,16912.0,16910.0,0.71674514]
["bitfinex","BTCUSD",1672859898625,0.58332336,16911.0,16910.0,0.71674514]
["bitfinex","BTCUSD",1672859898880,0.58332336,16911.0,16910.0,0.009]
["bitfinex","BTCUSD",1672859898881,3.1523899,16911.0,16910.0,0.009]
["bitfinex","BTCUSD",1672859899385,1.182662,16911.0,16910.0,0.009]
["bitfinex","BTCUSD",1672859900195,1.182662,16911.0,16909.0,0.614607]
["bitfinex","BTCUSD",1672859900451,1.246662,16911.0,16910.0,0.007]
["bitfinex","BTCUSD",1672859901197,1.182662,16911.0,16909.0,0.614607]
["bitfinex","BTCUSD",1672859901460,1.191662,16911.0,16910.0,0.53893091]
["bitfinex","BTCUSD",1672859901723,1.182662,16911.0,16910.0,0.53893091]
["bitfinex","BTCUSD",1672859902001,1.246662,16911.0,16910.0,0.54593091]
["bitfinex","BTCUSD",1672859902801,1.182662,16911.0,16910.0,0.53893091]
["bitfinex","BTCUSD",1672859903042,1.191662,16911.0,16910.0,0.53893091]
["bitfinex","BTCUSD",1672859903545,1.255662,16911.0,16910.0,0.54593091]
["bitfinex","BTCUSD",1672859903820,1.255662,16911.0,16910.0,0.007]
["bitfinex","BTCUSD",1672859903821,1.855662,16911.0,16910.0,0.007]
["bitfinex","BTCUSD",1672859904069,2.58339915,16911.0,16910.0,0.007]
["bitfinex","BTCUSD",1672859904330,3.79903906,16911.0,16910.0,0.007]
["bitfinex","BTCUSD",1672859905405,3.63354777,16911.0,16910.0,0.007]
["bitfinex","BTCUSD",1672859906197,3.63354777,16911.0,16910.0,0.00407177]
["bitfinex","BTCUSD",1672859906976,3.52108422,16911.0,16910.0,0.00407177]
["bitfinex","BTCUSD",1672859907256,3.5241606,16911.0,16910.0,0.00407177]
["bitfinex","BTCUSD",1672859907560,3.1555014,16911.0,16910.0,0.00159348]
["bitfinex","BTCUSD",1672859907810,3.88141616,16911.0,16910.0,0.00159348]
["bitfinex","BTCUSD",1672859908066,3.51273188,16911.0,16910.0,0.00159348]
["bitfinex","BTCUSD",1672859908319,2.8555014,16911.0,16910.0,0.00159348]
["bitfinex","BTCUSD",1672859908572,3.45375724,16911.0,16910.0,0.00159348]
["bitfinex","BTCUSD",1672859908859,3.31925724,16911.0,16910.0,0.00159348]
["bitfinex","BTCUSD",1672859909122,3.37660272,16911.0,16910.0,0.003]
["bitfinex","BTCUSD",1672859909382,3.17729664,16911.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859909644,0.616573,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859909908,2.58616172,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859910184,2.05709712,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859910695,2.19209712,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859911473,2.5832198,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859912219,2.4482198,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859912469,2.5832198,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859913273,2.4482198,16909.0,16908.0,0.00758088]
["bitfinex","BTCUSD",1672859913519,2.5842198,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859913788,3.11194945,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859914551,2.69891912,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859914807,2.19309712,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859915609,2.75961203,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859915866,2.90622749,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859916118,3.34664365,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859916671,2.77051335,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859917428,3.40047078,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859917686,3.298243,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859918190,4.00290704,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859918483,3.298243,16909.0,16908.0,0.01058088]
["bitfinex","BTCUSD",1672859918736,3.722743,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859918989,3.44110032,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859919486,3.74110032,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859919733,2.86368409,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859920000,2.43419712,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859920256,3.61510867,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859920589,3.37400867,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859920776,2.72173997,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859921258,2.81569734,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859921513,2.49309712,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859921770,2.92204615,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859922014,2.93054615,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859922265,2.20159712,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859922518,2.73014129,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859923281,2.72695563,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859923813,2.35513005,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859924064,2.47213005,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859924325,2.05513005,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859924563,2.58358089,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859924810,3.18045894,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859925051,2.58358081,16909.0,16908.0,0.00412735]
["bitfinex","BTCUSD",1672859926065,2.58358081,16909.0,16902.0,0.65872996]
["bitfinex","BTCUSD",1672859926066,0.21879335,16904.0,16902.0,0.65872996]
["bitfinex","BTCUSD",1672859926330,1.43991089,16903.0,16902.0,0.01432082]
["bitfinex","BTCUSD",1672859926582,0.82928789,16903.0,16902.0,0.52204499]
["bitfinex","BTCUSD",1672859927080,0.59161,16903.0,16902.0,0.54804499]
["bitfinex","BTCUSD",1672859927300,0.59161,16903.0,16902.0,0.01432082]
["bitfinex","BTCUSD",1672859927596,0.60561,16903.0,16902.0,0.64032082]
["bitfinex","BTCUSD",1672859927855,0.60561,16903.0,16902.0,0.04032082]
["bitfinex","BTCUSD",1672859928642,1.2958142,16903.0,16902.0,0.04032082]
["bitfinex","BTCUSD",1672859929449,2.07187669,16903.0,16902.0,0.04032082]
["bitfinex","BTCUSD",1672859929689,3.74367496,16903.0,16902.0,0.04032082]
["bitfinex","BTCUSD",1672859929943,4.71218042,16903.0,16902.0,0.04032082]
["bitfinex","BTCUSD",1672859930194,4.5362426,16903.0,16902.0,0.04032082]
["bitfinex","BTCUSD",1672859930708,4.41552194,16903.0,16902.0,0.01432082]
["bitfinex","BTCUSD",1672859930962,4.41552194,16903.0,16902.0,0.03632082]
["bitfinex","BTCUSD",1672859930963,4.68817371,16903.0,16902.0,0.03632082]
["bitfinex","BTCUSD",1672859931220,4.66817371,16903.0,16902.0,0.01432082]
["bitfinex","BTCUSD",1672859931484,4.75942951,16903.0,16902.0,0.01732082]
["bitfinex","BTCUSD",1672859931730,4.62077775,16903.0,16902.0,0.01432082]
["bitfinex","BTCUSD",1672859931987,4.46319293,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859932244,4.71183457,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859932740,4.57583457,16903.0,16902.0,0.01432082]
["bitfinex","BTCUSD",1672859933001,5.40111577,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859933520,5.40068464,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859933774,5.04889152,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859934014,5.40068464,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859934301,4.53532079,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859934552,5.30528057,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859934806,5.28702039,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859935070,5.11093722,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859935910,4.53532027,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859936335,5.08151526,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859936835,4.88711339,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859937090,5.48099052,16903.0,16902.0,0.01632082]
["bitfinex","BTCUSD",1672859937339,6.33561643,16903.0,16902.0,0.00702318]
["bitfinex","BTCUSD",1672859937588,5.85103077,16903.0,16902.0,0.00702318]
["bitfinex","BTCUSD",1672859937880,5.69184524,16903.0,16902.0,0.00702318]
["bitfinex","BTCUSD",1672859938130,5.43812501,16903.0,16902.0,0.00702318]
["bitfinex","BTCUSD",1672859938636,4.88653555,16903.0,16902.0,0.00702318]
["bitfinex","BTCUSD",1672859938888,5.37349433,16903.0,16902.0,0.00702318]
["bitfinex","BTCUSD",1672859939127,5.72485374,16903.0,16902.0,0.00702318]
["bitfinex","BTCUSD",1672859939383,4.93857741,16903.0,16902.0,0.00202318]
["bitfinex","BTCUSD",1672859939635,5.54919041,16903.0,16902.0,0.00202318]
["bitfinex","BTCUSD",1672859940143,5.72486276,16903.0,16902.0,0.00202318]
["bitfinex","BTCUSD",1672859940408,5.11000055,16903.0,16902.0,0.00202318]
["bitfinex","BTCUSD",1672859940675,4.49088755,16903.0,16902.0,0.00202318]
["bitfinex","BTCUSD",1672859940947,4.3152152,16903.0,16902.0,0.00202318]
["bitfinex","BTCUSD",1672859942485,3.05256034,16903.0,16902.0,0.00202318]
["bitfinex","BTCUSD",1672859942748,3.05256034,16903.0,16902.0,0.72037666]
["bitfinex","BTCUSD",1672859942749,2.46095034,16903.0,16902.0,0.72037666]
["bitfinex","BTCUSD",1672859943002,2.46095034,16903.0,16902.0,0.88798566]
["bitfinex","BTCUSD",1672859943256,2.32495034,16903.0,16902.0,0.71837666]
["bitfinex","BTCUSD",1672859943621,2.32495034,16903.0,16902.0,0.79174061]
["bitfinex","BTCUSD",1672859943765,2.46095034,16903.0,16902.0,0.79574061]
["bitfinex","BTCUSD",1672859944019,2.32495034,16903.0,16902.0,0.79174061]
["bitfinex","BTCUSD",1672859944269,2.96456034,16903.0,16902.0,0.60637666]
["bitfinex","BTCUSD",1672859947773,2.96456034,16903.0,16902.0,0.00502318]
["bitfinex","BTCUSD",1672859948018,3.14023269,16903.0,16902.0,0.00502318]
["bitfinex","BTCUSD",1672859948770,2.96456034,16903.0,16902.0,0.00502318]
["bitfinex","BTCUSD",1672859950064,2.37295034,16903.0,16902.0,0.5975174]
["bitfinex","BTCUSD",1672859950330,1.79134034,16903.0,16902.0,0.7651264]
["bitfinex","BTCUSD",1672859951331,1.79134034,16903.0,16902.0,0.5975174]
["bitfinex","BTCUSD",1672859953390,1.79134034,16903.0,16902.0,2.90375068]
["bitfinex","BTCUSD",1672859953680,1.79134034,16903.0,16902.0,2.74126284]
["bitfinex","BTCUSD",1672859953919,1.79134034,16903.0,16902.0,1.55723637]
["bitfinex","BTCUSD",1672859954177,2.02901823,16903.0,16902.0,1.00998648]
["bitfinex","BTCUSD",1672859954464,1.79134034,16903.0,16902.0,1.70998648]
["bitfinex","BTCUSD",1672859954716,1.74334034,16903.0,16902.0,1.87751141]
["bitfinex","BTCUSD",1672859955010,1.74334034,16903.0,16902.0,1.31605711]
["bitfinex","BTCUSD",1672859955011,1.75734034,16903.0,16902.0,1.31605711]
["bitfinex","BTCUSD",1672859955260,1.74334034,16903.0,16902.0,3.10980211]
["bitfinex","BTCUSD",1672859955522,1.75734034,16903.0,16902.0,3.18743443]
["bitfinex","BTCUSD",1672859955782,0.21879335,16904.0,16903.0,0.6]
["bitfinex","BTCUSD",1672859956043,0.70425509,16905.0,16904.0,0.6]
["bitfinex","BTCUSD",1672859956319,0.70425509,16905.0,16904.0,2.005519]
["bitfinex","BTCUSD",1672859956567,0.70425509,16905.0,16904.0,1.413944]
["bitfinex","BTCUSD",1672859957073,0.70425509,16905.0,16904.0,9.613944]
["bitfinex","BTCUSD",1672859957320,0.70425509,16905.0,16904.0,10.205519]
["bitfinex","BTCUSD",1672859957649,0.70425509,16905.0,16904.0,10.49154848]
["bitfinex","BTCUSD",1672859957854,0.70425509,16905.0,16904.0,11.03963821]
["bitfinex","BTCUSD",1672859958123,0.71225509,16905.0,16904.0,11.08063821]
["bitfinex","BTCUSD",1672859958376,0.71225509,16905.0,16904.0,10.53254848]
["bitfinex","BTCUSD",1672859959184,0.71225509,16905.0,16904.0,11.07732448]
["bitfinex","BTCUSD",1672859959953,0.71225509,16905.0,16904.0,11.66889948]
["bitfinex","BTCUSD",1672859960411,0.71225509,16905.0,16904.0,10.77313948]
["bitfinex","BTCUSD",1672859960645,0.71225509,16905.0,16904.0,1.68706]
["bitfinex","BTCUSD",1672859960872,0.71225509,16905.0,16904.0,1.519476]
["bitfinex","BTCUSD",1672859961143,0.71225509,16905.0,16904.0,9.019476]
["bitfinex","BTCUSD",1672859961405,0.71225509,16905.0,16904.0,9.187057]
["bitfinex","BTCUSD",1672859961653,0.71225509,16905.0,16904.0,9.78093413]
["bitfinex","BTCUSD",1672859962169,0.71225509,16905.0,16904.0,2.28093413]
["bitfinex","BTCUSD",1672859962430,0.71225509,16905.0,16904.0,1.519476]
["bitfinex","BTCUSD",1672859963182,0.71225509,16905.0,16904.0,1.687057]
["bitfinex","BTCUSD",1672859963947,0.71225509,16905.0,16904.0,1.804057]
["bitfinex","BTCUSD",1672859964242,0.71225509,16905.0,16904.0,2.691402]
["bitfinex","BTCUSD",1672859967058,0.71225509,16905.0,16904.0,10.191402]
["bitfinex","BTCUSD",1672859967313,0.71225509,16905.0,16904.0,11.13207813]
["bitfinex","BTCUSD",1672859967569,0.71225509,16905.0,16904.0,11.8291442]
["bitfinex","BTCUSD",1672859968092,0.71225509,16905.0,16904.0,11.5291442]
["bitfinex","BTCUSD",1672859969604,0.71225509,16905.0,16904.0,11.2333742]
["bitfinex","BTCUSD",1672859970350,0.71225509,16905.0,16904.0,10.63949707]
["bitfinex","BTCUSD",1672859972361,0.71225509,16905.0,16904.0,10.242431]
["bitfinex","BTCUSD",1672859972615,0.71225509,16905.0,16904.0,10.50636547]
["bitfinex","BTCUSD",1672859972879,0.71225509,16905.0,16904.0,10.54199779]
["bitfinex","BTCUSD",1672859973138,0.71225509,16905.0,16904.0,10.27806332]
["bitfinex","BTCUSD",1672859973403,0.71225509,16905.0,16904.0,12.14273997]
["bitfinex","BTCUSD",1672859973660,0.57925509,16905.0,16904.0,13.0014848]
["bitfinex","BTCUSD",1672859974448,0.57125509,16905.0,16904.0,12.9604848]
["bitfinex","BTCUSD",1672859974923,0.58225509,16905.0,16904.0,13.0624848]
["bitfinex","BTCUSD",1672859975420,0.58225509,16905.0,16904.0,14.85643247]
["bitfinex","BTCUSD",1672859977188,0.58225509,16905.0,16904.0,15.62518757]
["bitfinex","BTCUSD",1672859977453,1.00512187,16906.0,16904.0,17.35610922]
["bitfinex","BTCUSD",1672859977707,0.60622187,16906.0,16905.0,3.34590491]
["bitfinex","BTCUSD",1672859977982,0.60622187,16906.0,16905.0,4.34255391]
["bitfinex","BTCUSD",1672859978241,0.60622187,16906.0,16905.0,4.37818623]
["bitfinex","BTCUSD",1672859978463,0.60622187,16906.0,16905.0,11.87818623]
["bitfinex","BTCUSD",1672859978996,0.60622187,16906.0,16905.0,11.70149652]
["bitfinex","BTCUSD",1672859979764,0.61622187,16906.0,16905.0,11.81349652]
["bitfinex","BTCUSD",1672859980817,0.61122187,16906.0,16905.0,11.81349652]
["bitfinex","BTCUSD",1672859982849,0.61122187,16906.0,16905.0,11.7778642]
["bitfinex","BTCUSD",1672859983148,0.61122187,16906.0,16905.0,11.6608642]
["bitfinex","BTCUSD",1672859983603,0.61122187,16906.0,16905.0,12.2608642]
["bitfinex","BTCUSD",1672859983857,0.61122187,16906.0,16905.0,11.66691653]
["bitfinex","BTCUSD",1672859984871,0.61122187,16906.0,16905.0,11.66702878]
["bitfinex","BTCUSD",1672859985650,0.61122187,16906.0,16905.0,11.19217455]
["bitfinex","BTCUSD",1672859985913,0.61122187,16906.0,16905.0,11.66711154]
["bitfinex","BTCUSD",1672859986156,0.61122187,16906.0,16905.0,11.19217455]
["bitfinex","BTCUSD",1672859987709,0.61122187,16906.0,16905.0,11.24631532]
["bitfinex","BTCUSD",1672859988228,0.61122187,16906.0,16905.0,10.59217455]
["bitfinex","BTCUSD",1672859988489,0.84889976,16906.0,16905.0,0.97968125]
["bitfinex","BTCUSD",1672859988740,0.61122187,16906.0,16905.0,1.36147899]
["bitfinex","BTCUSD",1672859988995,0.61122187,16906.0,16905.0,9.15734058]
["bitfinex","BTCUSD",1672859989254,0.61122187,16906.0,16905.0,9.91634599]
["bitfinex","BTCUSD",1672859989496,0.60122187,16906.0,16905.0,9.80434599]
["bitfinex","BTCUSD",1672859989761,0.60122187,16906.0,16905.0,10.39822312]
["bitfinex","BTCUSD",1672859990016,0.60122187,16906.0,16905.0,10.55738572]
["bitfinex","BTCUSD",1672859990274,0.61022187,16906.0,16905.0,10.95638572]
["bitfinex","BTCUSD",1672859990560,0.60122187,16906.0,16905.0,11.45738572]
["bitfinex","BTCUSD",1672859990837,0.61222187,16906.0,16905.0,11.56038572]
["bitfinex","BTCUSD",1672859992352,0.60122187,16906.0,16905.0,11.45738572]
["bitfinex","BTCUSD",1672859992626,0.60122187,16906.0,16905.0,12.22633085]
["bitfinex","BTCUSD",1672859992921,0.61222187,16906.0,16905.0,17.32933085]
["bitfinex","BTCUSD",1672859993129,0.60122187,16906.0,16905.0,17.22633085]
["bitfinex","BTCUSD",1672859993395,0.61222187,16906.0,16905.0,17.32933085]
["bitfinex","BTCUSD",1672859993648,0.60122187,16906.0,16905.0,17.22633085]
["bitfinex","BTCUSD",1672859994136,0.61222187,16906.0,16905.0,17.32933085]
["bitfinex","BTCUSD",1672859994389,0.61222187,16906.0,16905.0,17.32897933]
["bitfinex","BTCUSD",1672859994662,1.187e-05,16906.0,16905.0,20.98098067]
["bitfinex","BTCUSD",1672859994922,1.187e-05,16906.0,16905.0,21.08415514]
["bitfinex","BTCUSD",1672859995424,0.04850921,16908.0,16907.0,0.6]
["bitfinex","BTCUSD",1672859995686,0.04850921,16908.0,16907.0,7.93303242]
["bitfinex","BTCUSD",1672859995941,0.66802844,16909.0,16907.0,13.71251164]
["bitfinex","BTCUSD",1672859996200,0.66802844,16909.0,16908.0,1.41673505]
["bitfinex","BTCUSD",1672859996468,0.66802844,16909.0,16908.0,5.94405938]
["bitfinex","BTCUSD",1672859996753,0.66802844,16909.0,16908.0,6.20900664]
["bitfinex","BTCUSD",1672859997009,0.67802844,16909.0,16908.0,6.52421613]
["bitfinex","BTCUSD",1672859997310,0.67802844,16909.0,16908.0,14.02421613]
["bitfinex","BTCUSD",1672859997538,0.66802844,16909.0,16908.0,14.02421613]
["bitfinex","BTCUSD",1672859997747,0.67802844,16909.0,16908.0,14.43118654]
["bitfinex","BTCUSD",1672859998516,0.67802844,16909.0,16908.0,13.84329081]
["bitfinex","BTCUSD",1672859998755,0.67802844,16909.0,16908.0,14.3143576]
["bitfinex","BTCUSD",1672859999021,0.66802844,16909.0,16908.0,14.2013576]
["bitfinex","BTCUSD",1672859999273,0.67802844,16909.0,16908.0,14.3143576]
["bitfinex","BTCUSD",1672859999522,0.66802844,16909.0,16908.0,13.69504267]
["bitfinex","BTCUSD",1672859999779,0.67802844,16909.0,16908.0,14.31692569]
["bitfinex","BTCUSD",1672860000033,0.67802844,16909.0,16908.0,14.20392569]
["bitfinex","BTCUSD",1672860000558,0.67802844,16909.0,16908.0,14.38773059]
["bitfinex","BTCUSD",1672860000836,0.68802844,16909.0,16908.0,14.20073059]
["bitfinex","BTCUSD",1672860001053,0.66802844,16909.0,16908.0,14.38773059]
["bitfinex","BTCUSD",1672860001794,0.67802844,16909.0,16908.0,14.50073059]
["bitfinex","BTCUSD",1672860003129,0.67802844,16909.0,16908.0,6.6855211]
["bitfinex","BTCUSD",1672860003325,0.67802844,16909.0,16908.0,3.26465092]
["bitfinex","BTCUSD",1672860003591,0.67802844,16909.0,16908.0,10.17321492]
["bitfinex","BTCUSD",1672860004863,0.67802844,16909.0,16908.0,10.17333063]
["bitfinex","BTCUSD",1672860005147,0.67802844,16909.0,16908.0,11.06047663]
["bitfinex","BTCUSD",1672860005374,0.67802844,16909.0,16908.0,11.65435376]
["bitfinex","BTCUSD",1672860005638,0.67802844,16909.0,16908.0,11.95435376]
["bitfinex","BTCUSD",1672860005925,0.67802844,16909.0,16908.0,12.55435376]
["bitfinex","BTCUSD",1672860006429,0.67802844,16909.0,16908.0,12.57010184]
["bitfinex","BTCUSD",1672860006685,0.67802844,16909.0,16908.0,13.15766309]
["bitfinex","BTCUSD",1672860007202,0.67802844,16909.0,16908.0,12.68650184]
["bitfinex","BTCUSD",1672860007456,0.67802844,16909.0,16908.0,16.68650184]
["bitfinex","BTCUSD",1672860007980,0.67802844,16909.0,16908.0,9.18650184]
["bitfinex","BTCUSD",1672860008237,0.67802844,16909.0,16908.0,5.18650184]
["bitfinex","BTCUSD",1672860008543,0.67802844,16909.0,16908.0,9.72944306]
["bitfinex","BTCUSD",1672860008851,0.67802844,16909.0,16908.0,9.12944306]
["bitfinex","BTCUSD",1672860009115,0.67802844,16909.0,16908.0,8.82944306]
["bitfinex","BTCUSD",1672860009861,0.67802844,16909.0,16908.0,8.23556593]
["bitfinex","BTCUSD",1672860010151,0.67802844,16909.0,16908.0,7.70645593]
["bitfinex","BTCUSD",1672860010669,0.67802844,16909.0,16908.0,7.11501993]
["bitfinex","BTCUSD",1672860010927,0.67802844,16909.0,16908.0,7.11490422]
["bitfinex","BTCUSD",1672860012181,0.67781394,16909.0,16908.0,7.70634022]
["bitfinex","BTCUSD",1672860012454,0.67781394,16909.0,16908.0,8.30021735]
["bitfinex","BTCUSD",1672860012759,0.67781394,16909.0,16908.0,8.90021735]
["bitfinex","BTCUSD",1672860012981,0.67781394,16909.0,16908.0,8.30021735]
["bitfinex","BTCUSD",1672860013501,0.67781394,16909.0,16908.0,8.30069803]
["bitfinex","BTCUSD",1672860014503,0.67781394,16909.0,16908.0,8.90069803]
["bitfinex","BTCUSD",1672860015546,0.67781394,16909.0,16908.0,8.30069803]
["bitfinex","BTCUSD",1672860016544,0.67781394,16909.0,16908.0,7.7068209]
["bitfinex","BTCUSD",1672860017063,0.67781394,16909.0,16908.0,15.833512]
["bitfinex","BTCUSD",1672860018819,0.67781394,16909.0,16908.0,16.58541951]
["bitfinex","BTCUSD",1672860019073,0.67781394,16909.0,16908.0,15.833512]
["bitfinex","BTCUSD",1672860019333,0.67781394,16909.0,16908.0,8.333512]
["bitfinex","BTCUSD",1672860019585,0.67781394,16909.0,16908.0,9.4617215]
["bitfinex","BTCUSD",1672860019840,0.67781394,16909.0,16908.0,8.92738913]
["bitfinex","BTCUSD",1672860020415,0.67781394,16909.0,16908.0,9.43304398]
["bitfinex","BTCUSD",1672860020616,0.67781394,16909.0,16908.0,9.13304398]
["bitfinex","BTCUSD",1672860021118,0.67781394,16909.0,16908.0,9.43304398]
["bitfinex","BTCUSD",1672860021650,0.67781394,16909.0,16908.0,8.53916685]
["bitfinex","BTCUSD",1672860022361,0.67781394,16909.0,16908.0,7.93916685]
["bitfinex","BTCUSD",1672860022616,0.67781394,16909.0,16908.0,7.90353453]
["bitfinex","BTCUSD",1672860022868,0.67781394,16909.0,16908.0,8.50353453]
["bitfinex","BTCUSD",1672860023127,0.67781394,16909.0,16908.0,8.80353453]
["bitfinex","BTCUSD",1672860023385,0.67781394,16909.0,16908.0,9.39741166]
["bitfinex","BTCUSD",1672860023688,0.67781394,16909.0,16908.0,8.89175681]
["bitfinex","BTCUSD",1672860023934,0.67781394,16909.0,16908.0,8.65775681]
["bitfinex","BTCUSD",1672860024198,0.67781394,16909.0,16908.0,9.31852107]
["bitfinex","BTCUSD",1672860024689,0.67781394,16909.0,16908.0,8.65775681]
["bitfinex","BTCUSD",1672860024938,0.67781394,16909.0,16908.0,8.69338913]
["bitfinex","BTCUSD",1672860025186,0.67781394,16909.0,16908.0,9.33694041]
["bitfinex","BTCUSD",1672860025475,0.67781394,16909.0,16908.0,8.74306328]
["bitfinex","BTCUSD",1672860026198,0.67781394,16909.0,16908.0,8.44306328]
["bitfinex","BTCUSD",1672860026438,0.67781394,16909.0,16908.0,8.74306328]
["bitfinex","BTCUSD",1672860027187,0.67781394,16909.0,16908.0,8.333312]
["bitfinex","BTCUSD",1672860028193,0.67781394,16909.0,16908.0,10.15549865]
["bitfinex","BTCUSD",1672860028264,0.67781394,16909.0,16908.0,8.50310559]
["bitfinex","BTCUSD",1672860028506,0.67758963,16909.0,16908.0,15.82945572]
["bitfinex","BTCUSD",1672860028769,0.67758963,16909.0,16908.0,16.59698072]
["bitfinex","BTCUSD",1672860030255,0.67758963,16909.0,16908.0,15.99698072]
["bitfinex","BTCUSD",1672860030986,0.67758963,16909.0,16908.0,16.59698072]
["bitfinex","BTCUSD",1672860031776,0.67758963,16909.0,16908.0,16.5974614]
["bitfinex","BTCUSD",1672860033008,0.67758963,16909.0,16908.0,16.39155481]
["bitfinex","BTCUSD",1672860034018,0.67758963,16909.0,16908.0,17.24439325]
["bitfinex","BTCUSD",1672860034271,0.67758963,16909.0,16908.0,16.76746793]
["bitfinex","BTCUSD",1672860034536,0.67758963,16909.0,16908.0,16.65066793]
["bitfinex","BTCUSD",1672860034788,0.67758963,16909.0,16908.0,16.68630025]
["bitfinex","BTCUSD",1672860036105,0.67758963,16909.0,16908.0,15.20741744]
["bitfinex","BTCUSD",1672860036354,0.85326198,16909.0,16908.0,15.20741744]
["bitfinex","BTCUSD",1672860036623,0.85326198,16909.0,16908.0,15.17178512]
["bitfinex","BTCUSD",1672860037151,0.67758963,16909.0,16908.0,15.17178512]
["bitfinex","BTCUSD",1672860037938,0.85326198,16909.0,16908.0,15.17178512]
["bitfinex","BTCUSD",1672860038191,0.85326198,16909.0,16908.0,15.77422625]
["bitfinex","BTCUSD",1672860038713,0.67758963,16909.0,16908.0,16.36566225]
["bitfinex","BTCUSD",1672860039491,0.67758963,16909.0,16908.0,15.77422625]
["bitfinex","BTCUSD",1672860039756,0.67758963,16909.0,16908.0,15.77470693]
["bitfinex","BTCUSD",1672860040216,0.67758963,16909.0,16908.0,12.77470693]
["bitfinex","BTCUSD",1672860040736,0.85326198,16909.0,16908.0,12.77470693]
["bitfinex","BTCUSD",1672860041243,0.67758963,16909.0,16908.0,13.36614293]
["bitfinex","BTCUSD",1672860041506,0.85326198,16909.0,16908.0,12.17422625]
["bitfinex","BTCUSD",1672860041755,0.85326198,16909.0,16908.0,11.58279025]
["bitfinex","BTCUSD",1672860042009,0.85326198,16909.0,16908.0,10.98891312]
["bitfinex","BTCUSD",1672860042263,0.85326198,16909.0,16908.0,3.48891312]
["bitfinex","BTCUSD",1672860042512,2.66965361,16909.0,16908.0,2.813]
["bitfinex","BTCUSD",1672860042758,1.70854109,16909.0,16908.0,0.813]
["bitfinex","BTCUSD",1672860043011,1.88336826,16909.0,16908.0,0.813]
["bitfinex","BTCUSD",1672860043536,2.51172504,16909.0,16908.0,0.7]
["bitfinex","BTCUSD",1672860043768,2.963999,16909.0,16908.0,0.804]
["bitfinex","BTCUSD",1672860044031,2.963999,16909.0,16906.0,4.813e-05]
["bitfinex","BTCUSD",1672860044032,3.23883804,16909.0,16906.0,4.813e-05]
["bitfinex","BTCUSD",1672860044293,0.17651183,16907.0,16906.0,1.3749622]
["bitfinex","BTCUSD",1672860044558,0.44127957,16908.0,16906.0,1.3749622]
["bitfinex","BTCUSD",1672860044807,0.71951567,16907.0,16906.0,1.3749622]
["bitfinex","BTCUSD",1672860045294,0.17651183,16908.0,16907.0,0.532862]
["bitfinex","BTCUSD",1672860045546,1.46189286,16909.0,16907.0,0.700401]
["bitfinex","BTCUSD",1672860045838,0.84410146,16909.0,16908.0,0.167529]
["bitfinex","BTCUSD",1672860046078,0.66758963,16909.0,16908.0,1.51600062]
["bitfinex","BTCUSD",1672860046334,0.84410146,16909.0,16908.0,0.74847162]
["bitfinex","BTCUSD",1672860046593,0.84410146,16909.0,16908.0,1.44856979]
["bitfinex","BTCUSD",1672860046851,0.66758963,16909.0,16908.0,1.44856979]
["bitfinex","BTCUSD",1672860047161,0.67858963,16909.0,16908.0,2.15256979]
["bitfinex","BTCUSD",1672860047674,0.67858963,16909.0,16908.0,2.81466588]
["bitfinex","BTCUSD",1672860047949,0.017428,16909.0,16908.0,2.66609609]
["bitfinex","BTCUSD",1672860048191,0.017428,16909.0,16908.0,2.83362109]
["bitfinex","BTCUSD",1672860048476,0.017428,16909.0,16908.0,2.82862109]
["bitfinex","BTCUSD",1672860049278,0.017428,16909.0,16908.0,2.66109609]
["bitfinex","BTCUSD",1672860049545,0.017428,16909.0,16908.0,3.18327023]
["bitfinex","BTCUSD",1672860050053,0.017428,16909.0,16908.0,10.68327023]
["bitfinex","BTCUSD",1672860050297,0.017428,16909.0,16908.0,11.27470623]
["bitfinex","BTCUSD",1672860051331,0.017428,16909.0,16908.0,4.19861723]
["bitfinex","BTCUSD",1672860051556,0.017428,16909.0,16908.0,2.64896809]
["bitfinex","BTCUSD",1672860051801,0.017428,16909.0,16908.0,9.55753209]
["bitfinex","BTCUSD",1672860052579,0.017428,16909.0,16908.0,10.254397]
["bitfinex","BTCUSD",1672860052826,0.017428,16909.0,16908.0,10.554397]
["bitfinex","BTCUSD",1672860053082,0.017428,16909.0,16908.0,11.26428038]
["bitfinex","BTCUSD",1672860053327,0.017428,16909.0,16908.0,11.85815751]
["bitfinex","BTCUSD",1672860054091,0.017428,16909.0,16908.0,11.97515751]
["bitfinex","BTCUSD",1672860054341,0.017428,16909.0,16908.0,11.67515751]
["bitfinex","BTCUSD",1672860055602,0.017428,16909.0,16908.0,11.67525568]
["bitfinex","BTCUSD",1672860056888,0.017428,16909.0,16908.0,11.5721776]
["bitfinex","BTCUSD",1672860058424,0.017428,16909.0,16908.0,10.9653723]
["bitfinex","BTCUSD",1672860058733,0.017428,16909.0,16908.0,11.2653723]
["bitfinex","BTCUSD",1672860058949,0.017428,16909.0,16908.0,11.94158788]
["bitfinex","BTCUSD",1672860059180,0.017428,16909.0,16908.0,11.64158788]
["bitfinex","BTCUSD",1672860059426,0.017428,16909.0,16908.0,11.2653723]
["bitfinex","BTCUSD",1672860059676,0.017428,16909.0,16908.0,11.88301812]
["bitfinex","BTCUSD",1672860060450,0.017428,16909.0,16908.0,11.58301812]
["bitfinex","BTCUSD",1672860060715,0.017428,16909.0,16908.0,10.98914099]
["bitfinex","BTCUSD",1672860060967,0.017428,16909.0,16908.0,10.38904282]
["bitfinex","BTCUSD",1672860062733,0.017428,16909.0,16908.0,10.98904282]
["bitfinex","BTCUSD",1672860063000,0.017428,16909.0,16908.0,10.371397]
["bitfinex","BTCUSD",1672860063257,0.017428,16909.0,16908.0,10.99165908]
["bitfinex","BTCUSD",1672860063516,1e-08,16909.0,16908.0,12.98934564]
["bitfinex","BTCUSD",1672860063774,1e-08,16909.0,16908.0,12.81423497]
["bitfinex","BTCUSD",1672860064013,1e-08,16909.0,16908.0,13.52635054]
["bitfinex","BTCUSD",1672860064284,1e-08,16909.0,16908.0,13.34952339]
["bitfinex","BTCUSD",1672860064538,1e-08,16909.0,16908.0,13.05166831]
["bitfinex","BTCUSD",1672860064789,1e-08,16909.0,16908.0,12.87441272]
["bitfinex","BTCUSD",1672860065044,1e-08,16909.0,16908.0,12.52040782]
["bitfinex","BTCUSD",1672860065295,1e-08,16909.0,16908.0,12.87441272]
["bitfinex","BTCUSD",1672860065567,1e-08,16909.0,16908.0,13.17268997]
["bitfinex","BTCUSD",1672860065826,1e-08,16909.0,16908.0,14.80213696]
["bitfinex","BTCUSD",1672860066478,1e-08,16909.0,16908.0,15.15657754]
["bitfinex","BTCUSD",1672860066659,0.006428,16911.0,16909.0,11.00006]
["bitfinex","BTCUSD",1672860066918,0.006428,16911.0,16910.0,6.29052664]
["bitfinex","BTCUSD",1672860067174,0.006428,16911.0,16910.0,5.35389125]
["bitfinex","BTCUSD",1672860067422,0.006428,16911.0,16910.0,12.37943377]
["bitfinex","BTCUSD",1672860067933,0.006428,16911.0,16910.0,13.19784387]
["bitfinex","BTCUSD",1672860068215,0.006428,16911.0,16910.0,13.67221686]
["bitfinex","BTCUSD",1672860068472,0.006428,16911.0,16910.0,22.84942676]
["bitfinex","BTCUSD",1672860068724,0.006428,16911.0,16910.0,16.84942676]
["bitfinex","BTCUSD",1672860069503,0.006428,16911.0,16910.0,16.98815964]
["bitfinex","BTCUSD",1672860069745,0.006428,16911.0,16910.0,16.67194975]
["bitfinex","BTCUSD",1672860069994,0.006428,16911.0,16910.0,16.81094975]
["bitfinex","BTCUSD",1672860070236,0.006428,16911.0,16910.0,15.70726388]
["bitfinex","BTCUSD",1672860070496,0.006428,16911.0,16910.0,15.56826388]
["bitfinex","BTCUSD",1672860070744,0.006428,16911.0,16910.0,19.77177731]
["bitfinex","BTCUSD",1672860071007,0.006428,16911.0,16910.0,18.65915731]
["bitfinex","BTCUSD",1672860071516,0.006428,16911.0,16910.0,19.10327788]
["bitfinex","BTCUSD",1672860071788,0.006428,16911.0,16910.0,19.4345702]
["bitfinex","BTCUSD",1672860072038,0.006428,16911.0,16910.0,18.8955702]
["bitfinex","BTCUSD",1672860072296,0.006428,16911.0,16910.0,19.8955702]
["bitfinex","BTCUSD",1672860072856,0.006428,16911.0,16910.0,20.0355702]
["bitfinex","BTCUSD",1672860073076,0.006428,16911.0,16910.0,20.1525702]
["bitfinex","BTCUSD",1672860073327,0.006428,16911.0,16910.0,20.77864729]
["bitfinex","BTCUSD",1672860073583,0.006428,16911.0,16910.0,20.1525702]
["bitfinex","BTCUSD",1672860074223,0.006428,16911.0,16910.0,20.62724339]
["bitfinex","BTCUSD",1672860074756,0.006428,16911.0,16910.0,20.62693655]
["bitfinex","BTCUSD",1672860075011,0.006428,16911.0,16910.0,20.1525702]
["bitfinex","BTCUSD",1672860075268,0.006428,16911.0,16910.0,19.85992173]
["bitfinex","BTCUSD",1672860075781,0.006428,16911.0,16910.0,19.2525702]
["bitfinex","BTCUSD",1672860076032,0.006428,16911.0,16910.0,19.95904491]
["bitfinex","BTCUSD",1672860076296,0.006428,16911.0,16910.0,19.23193929]
["bitfinex","BTCUSD",1672860076585,0.006428,16911.0,16910.0,19.52760929]
["bitfinex","BTCUSD",1672860077364,0.006428,16911.0,16910.0,18.82113458]
["bitfinex","BTCUSD",1672860077628,0.006428,16911.0,16910.0,19.79792027]
["bitfinex","BTCUSD",1672860077919,0.006428,16911.0,16910.0,19.12113458]
["bitfinex","BTCUSD",1672860078197,0.006428,16911.0,16910.0,19.71501171]
["bitfinex","BTCUSD",1672860078453,0.006428,16911.0,16910.0,19.41501171]
["bitfinex","BTCUSD",1672860078697,0.006428,16911.0,16910.0,19.71501171]
["bitfinex","BTCUSD",1672860079515,0.006428,16911.0,16910.0,20.05901171]
["bitfinex","BTCUSD",1672860079771,0.006428,16911.0,16910.0,20.19801171]
["bitfinex","BTCUSD",1672860080279,0.006428,16911.0,16910.0,20.67263977]
["bitfinex","BTCUSD",1672860080545,0.006428,16911.0,16910.0,22.00248199]
["bitfinex","BTCUSD",1672860080752,0.006428,16911.0,16910.0,23.25911328]
["bitfinex","BTCUSD",1672860081282,0.006428,16911.0,16910.0,22.25911328]
["bitfinex","BTCUSD",1672860081533,0.006428,16911.0,16910.0,21.24629684]
["bitfinex","BTCUSD",1672860081786,0.006428,16911.0,16910.0,21.11948199]
["bitfinex","BTCUSD",1672860082038,0.006428,16911.0,16910.0,20.98048199]
["bitfinex","BTCUSD",1672860082276,0.006428,16911.0,16910.0,21.11948199]
["bitfinex","BTCUSD",1672860083075,0.006428,16911.0,16910.0,20.46764403]
["bitfinex","BTCUSD",1672860084092,0.006428,16911.0,16910.0,20.35064403]
["bitfinex","BTCUSD",1672860084345,0.006428,16911.0,16910.0,20.82478215]
["bitfinex","BTCUSD",1672860084601,0.006428,16911.0,16910.0,23.14163441]
["bitfinex","BTCUSD",1672860086082,0.006428,16911.0,16910.0,22.66749629]
["bitfinex","BTCUSD",1672860086342,0.006428,16911.0,16910.0,22.66749443]
["bitfinex","BTCUSD",1672860086600,0.006428,16911.0,16910.0,20.52785393]
["bitfinex","BTCUSD",1672860087339,0.006428,16911.0,16910.0,20.35064403]
["bitfinex","BTCUSD",1672860087848,0.00633871,16911.0,16910.0,21.00203895]
["bitfinex","BTCUSD",1672860088102,0.00633871,16911.0,16910.0,20.52785393]
["bitfinex","BTCUSD",1672860088362,0.00633871,16911.0,16910.0,20.35064403]
["bitfinex","BTCUSD",1672860091159,0.00633871,16911.0,16910.0,13.50204107]
["bitfinex","BTCUSD",1672860091416,0.00633871,16911.0,16910.0,13.02785393]
["bitfinex","BTCUSD",1672860091665,0.00633871,16911.0,16910.0,20.52785393]
["bitfinex","BTCUSD",1672860092253,0.00633871,16911.0,16910.0,13.76774104]
["bitfinex","BTCUSD",1672860092433,0.00633871,16911.0,16910.0,15.64158339]
["bitfinex","BTCUSD",1672860092685,0.00633871,16911.0,16910.0,23.31879329]
["bitfinex","BTCUSD",1672860092933,0.00633871,16911.0,16910.0,15.81879329]
["bitfinex","BTCUSD",1672860093185,0.00633871,16911.0,16910.0,14.16740313]
["bitfinex","BTCUSD",1672860093443,0.00633871,16911.0,16910.0,21.66740313]
["bitfinex","BTCUSD",1672860093694,0.00712318,16912.0,16911.0,0.6]
["bitfinex","BTCUSD",1672860093955,0.00712318,16912.0,16911.0,3.4114753]
["bitfinex","BTCUSD",1672860094203,0.00712318,16912.0,16911.0,3.61459162]
["bitfinex","BTCUSD",1672860094449,0.00712318,16912.0,16911.0,10.61459162]
["bitfinex","BTCUSD",1672860094751,0.00712318,16912.0,16911.0,11.61459162]
["bitfinex","BTCUSD",1672860094996,0.00712318,16912.0,16911.0,11.63659162]
["bitfinex","BTCUSD",1672860095502,0.00712318,16912.0,16911.0,11.49759162]
["bitfinex","BTCUSD",1672860095762,0.00712318,16912.0,16911.0,11.02981284]
["bitfinex","BTCUSD",1672860096043,0.00712318,16912.0,16911.0,10.73736722]
["bitfinex","BTCUSD",1672860097307,0.00712318,16912.0,16911.0,5.73736722]
["bitfinex","BTCUSD",1672860097834,1.17491913,16912.0,16911.0,0.839]
["bitfinex","BTCUSD",1672860099461,0.88948913,16912.0,16911.0,0.84141996]
["bitfinex","BTCUSD",1672860100478,0.88948913,16912.0,16911.0,0.839]
["bitfinex","BTCUSD",1672860100745,1.15425687,16912.0,16911.0,0.839]
["bitfinex","BTCUSD",1672860101337,1.74495842,16912.0,16911.0,0.839]
["bitfinex","BTCUSD",1672860101572,2.46255287,16912.0,16911.0,0.839]
["bitfinex","BTCUSD",1672860101818,2.1089563,16912.0,16911.0,0.139]
["bitfinex","BTCUSD",1672860102073,2.46409475,16912.0,16911.0,0.139]
["bitfinex","BTCUSD",1672860102328,2.02281518,16912.0,16909.0,6e-05]
["bitfinex","BTCUSD",1672860102638,0.85044552,16910.0,16909.0,0.70006]
["bitfinex","BTCUSD",1672860102869,2.05242452,16910.0,16909.0,6e-05]
["bitfinex","BTCUSD",1672860103122,2.81991781,16910.0,16909.0,6e-05]
["bitfinex","BTCUSD",1672860103625,2.64359859,16910.0,16909.0,6e-05]
["bitfinex","BTCUSD",1672860104129,2.46734574,16910.0,16909.0,6e-05]
["bitfinex","BTCUSD",1672860104380,3.36486078,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860104890,2.81543481,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860105259,3.32522036,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860105660,3.14869504,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860105904,2.63890949,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860106456,3.36498726,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860106925,2.63888642,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860107173,2.81543481,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860107424,2.747862,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860107713,3.22214598,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860107947,3.52214598,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860108697,3.047862,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860109192,3.57362636,16910.0,16909.0,6e-05]
["bitfinex","BTCUSD",1672860109442,4.10012636,16910.0,16909.0,6e-05]
["bitfinex","BTCUSD",1672860109690,4.54898043,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860110200,4.03586343,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860110720,3.59700936,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860111235,4.12407398,16910.0,16909.0,0.01006]
["bitfinex","BTCUSD",1672860111523,0.6,16909.0,16908.0,0.01]
["bitfinex","BTCUSD",1672860111749,5.08484248,16909.0,16908.0,0.01]
["bitfinex","BTCUSD",1672860112000,4.64637524,16909.0,16908.0,0.01]
["bitfinex","BTCUSD",1672860112508,0.00178572,16907.0,16904.0,0.0138944]
["bitfinex","BTCUSD",1672860112835,0.2335,16905.0,16904.0,0.0138944]
["bitfinex","BTCUSD",1672860113297,2.035653,16905.0,16904.0,0.0138944]
["bitfinex","BTCUSD",1672860113544,1.318653,16905.0,16904.0,0.0138944]
["bitfinex","BTCUSD",1672860113792,1.454653,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860114581,1.98667969,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860115078,1.25956669,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860115589,2.46171969,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860115844,2.41162856,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860116112,2.76416098,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860116373,2.76411983,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860116953,2.85455213,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860118579,2.29095067,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860119350,2.65906626,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860120712,2.046693,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860120902,2.94412899,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860121659,3.11951545,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860121913,2.471693,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860122430,2.63385063,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860122701,2.63385063,16905.0,16904.0,0.09674957]
["bitfinex","BTCUSD",1672860122959,2.51685063,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860123245,1.89773763,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860123493,2.50835063,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860123760,1.89773763,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860124268,1.30619763,16905.0,16904.0,0.0208944]
["bitfinex","BTCUSD",1672860125046,0.136,16905.0,16904.0,0.68642349]
["bitfinex","BTCUSD",1672860125307,0.136,16905.0,16904.0,0.68631119]
["bitfinex","BTCUSD",1672860126053,0.136,16905.0,16904.0,0.68642349]
["bitfinex","BTCUSD",1672860126582,0.23767789,16905.0,16904.0,0.0138944]
["bitfinex","BTCUSD",1672860126846,1.76397017,16905.0,16904.0,0.0188944]
["bitfinex","BTCUSD",1672860127071,2.52872222,16905.0,16904.0,0.0188944]
["bitfinex","BTCUSD",1672860127568,1.86810922,16905.0,16904.0,0.0138944]
["bitfinex","BTCUSD",1672860127830,2.58372222,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860128072,2.32458317,16905.0,16904.0,0.0138944]
["bitfinex","BTCUSD",1672860128321,2.32458317,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860128322,2.42958317,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860128829,1.81897017,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860129334,1.81897017,16905.0,16904.0,0.72199455]
["bitfinex","BTCUSD",1672860129335,2.42958317,16905.0,16904.0,0.72199455]
["bitfinex","BTCUSD",1672860129585,1.81897017,16905.0,16904.0,0.72199455]
["bitfinex","BTCUSD",1672860129857,2.42958317,16905.0,16904.0,0.72199455]
["bitfinex","BTCUSD",1672860130109,1.81897017,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860130350,2.42958317,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860130845,2.73169539,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860131616,2.12108239,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860131867,2.73169539,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860133155,2.31780522,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860133461,2.62630522,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860134940,2.50930522,16905.0,16904.0,0.0218944]
["bitfinex","BTCUSD",1672860135183,2.50930522,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860135716,2.89862977,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860137349,2.59862977,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860137592,2.77401623,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860138086,2.59862977,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860139111,1.98801677,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860139370,2.59862977,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860139620,2.77401623,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860139890,2.16340323,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860140126,2.77401623,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860140366,2.16340323,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860140604,2.77401623,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860140848,2.59862977,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860141109,1.97951677,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860141624,2.15490323,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860141864,3.02859592,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860142863,2.91807322,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860143106,3.52868622,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860143600,4.17945914,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860143950,3.02859592,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860144170,2.64565915,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860144418,2.64671608,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860144661,3.32152538,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860144899,3.89962472,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860145154,3.42815696,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860145641,3.37202527,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860145881,4.0972636,16905.0,16904.0,0.02180857]
["bitfinex","BTCUSD",1672860146129,4.0972636,16905.0,16904.0,0.01807461]
["bitfinex","BTCUSD",1672860146614,4.06984054,16905.0,16904.0,0.01807461]
["bitfinex","BTCUSD",1672860147351,4.06984054,16905.0,16903.0,0.01335804]
["bitfinex","BTCUSD",1672860147593,3.14771387,16904.0,16903.0,0.01335804]
["bitfinex","BTCUSD",1672860147825,3.25137609,16904.0,16903.0,0.01335804]
["bitfinex","BTCUSD",1672860148088,3.73671082,16904.0,16903.0,0.01335804]
["bitfinex","BTCUSD",1672860148332,0.01334996,16903.0,16901.0,0.01526286]
["bitfinex","BTCUSD",1672860148578,0.01334996,16903.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860148579,0.6,16901.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860148853,4.33435631,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860149092,4.61529812,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860149340,4.14111871,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860150097,3.74973692,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860150850,4.21906413,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860151099,3.61373692,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860151349,3.74973692,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860151589,3.51673692,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860151840,4.50064099,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860152085,4.63300235,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860152323,4.85181765,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860152568,4.24693277,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860152801,3.89570287,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860153058,5.3269565,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860153289,4.92059736,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860153536,4.88588621,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860153802,5.14925957,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860154044,4.57423984,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860154282,4.71015175,16900.0,16899.0,0.01851293]
["bitfinex","BTCUSD",1672860154522,5.23356167,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860154748,5.23356167,16900.0,16899.0,0.01851293]
["bitfinex","BTCUSD",1672860154749,5.36956167,16900.0,16899.0,0.01851293]
["bitfinex","BTCUSD",1672860154981,4.63427385,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860155246,4.41910481,16900.0,16899.0,0.01851293]
["bitfinex","BTCUSD",1672860155498,4.84119584,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860155756,4.95819584,16900.0,16899.0,0.01551293]
["bitfinex","BTCUSD",1672860156015,4.09708508,16900.0,16899.0,0.01851293]
["bitfinex","BTCUSD",1672860156512,5.09374436,16900.0,16899.0,0.01851293]
["bitfinex","BTCUSD",1672860156746,0.6,16899.0,16898.0,0.0149626]
["bitfinex","BTCUSD",1672860156988,3.29386791,16899.0,16898.0,0.01018886]
["bitfinex","BTCUSD",1672860157227,2.82476791,16899.0,16898.0,0.01018886]
["bitfinex","BTCUSD",1672860157943,3.39925787,16899.0,16898.0,0.01118886]
["bitfinex","BTCUSD",1672860158188,3.98453652,16899.0,16898.0,0.01118886]
["bitfinex","BTCUSD",1672860158436,0.01117914,16898.0,16896.0,0.01561355]
["bitfinex","BTCUSD",1672860158719,1.42581093,16897.0,16893.0,0.01681986]
["bitfinex","BTCUSD",1672860159039,0.17527429,16894.0,16893.0,0.01681986]
["bitfinex","BTCUSD",1672860159256,3.22484318,16894.0,16893.0,0.01681986]
["bitfinex","BTCUSD",1672860159505,5.2540439,16894.0,16893.0,0.01681986]
["bitfinex","BTCUSD",1672860159754,3.93489908,16894.0,16893.0,0.01681986]
["bitfinex","BTCUSD",1672860159992,3.49652234,16894.0,16893.0,0.01681986]
["bitfinex","BTCUSD",1672860161185,4.43128868,16894.0,16893.0,0.00200086]
["bitfinex","BTCUSD",1672860161421,0.6,16893.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860161656,0.1164,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860161885,2.74088889,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860162142,2.395311,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860162377,2.395311,16890.0,16889.0,0.72249132]
["bitfinex","BTCUSD",1672860162836,2.0242291,16890.0,16889.0,0.72249132]
["bitfinex","BTCUSD",1672860163109,2.395311,16890.0,16889.0,0.72249132]
["bitfinex","BTCUSD",1672860163356,1.919698,16890.0,16889.0,0.72249132]
["bitfinex","BTCUSD",1672860163614,1.776198,16890.0,16889.0,0.67210884]
["bitfinex","BTCUSD",1672860163910,1.910198,16890.0,16889.0,0.67210884]
["bitfinex","BTCUSD",1672860164369,1.910198,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860164617,2.75350036,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860164891,3.36411336,16890.0,16889.0,0.13522961]
["bitfinex","BTCUSD",1672860165144,2.75350036,16890.0,16889.0,0.13522961]
["bitfinex","BTCUSD",1672860165672,2.75350036,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860165929,3.36411336,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860166733,2.49056082,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860166993,3.10117382,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860167228,2.49056082,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860169271,3.10117382,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860169771,2.49056082,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860170024,3.10117382,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860170545,2.49056082,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860171282,2.49906082,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860171552,3.10967382,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860171797,2.49906082,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860172593,3.10967382,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860172864,3.4798471,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860173120,2.8692341,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860173370,3.4798471,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860173892,3.7798471,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860174230,3.1692341,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860174645,3.7798471,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860174896,3.4798471,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860175145,3.10967382,16890.0,16889.0,0.09408478]
["bitfinex","BTCUSD",1672860175394,2.49906082,16890.0,16889.0,0.01822961]
["bitfinex","BTCUSD",1672860176928,2.49906082,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860178230,3.10967382,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860178450,2.8692341,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860179719,3.7798471,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860179988,3.1692341,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860180226,2.8692341,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860180977,2.7352341,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860181223,3.4808471,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860181469,2.8702341,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860181823,3.4808471,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860181979,2.8702341,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860182230,1.919698,16890.0,16889.0,0.77266828]
["bitfinex","BTCUSD",1672860182482,1.911198,16890.0,16889.0,0.77266828]
["bitfinex","BTCUSD",1672860183001,1.776198,16890.0,16889.0,0.77266828]
["bitfinex","BTCUSD",1672860184005,1.910198,16890.0,16889.0,0.77266828]
["bitfinex","BTCUSD",1672860185008,2.23057517,16890.0,16889.0,0.13443181]
["bitfinex","BTCUSD",1672860185262,2.91644901,16890.0,16889.0,0.13443181]
["bitfinex","BTCUSD",1672860185804,2.91644901,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860186039,3.52706201,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860186289,3.83556201,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860186546,2.92494901,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860186800,3.53556201,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860187040,2.92494901,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860187294,3.53549368,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860188109,3.22488068,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860188847,2.92488068,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860189098,3.22488068,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860190128,3.39991444,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860190948,2.92488068,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860192019,3.09991444,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860192537,3.71291986,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860192794,3.36285234,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860193036,3.1003017,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860193578,1.91862967,16890.0,16889.0,0.68562005]
["bitfinex","BTCUSD",1672860193820,1.91012967,16890.0,16889.0,0.80262005]
["bitfinex","BTCUSD",1672860194084,2.34810133,16890.0,16889.0,0.80262005]
["bitfinex","BTCUSD",1672860195099,2.34810133,16890.0,16889.0,0.13443181]
["bitfinex","BTCUSD",1672860195367,3.65230377,16890.0,16889.0,0.13443181]
["bitfinex","BTCUSD",1672860195629,3.21984204,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860195898,4.3680269,16890.0,16889.0,0.01743181]
["bitfinex","BTCUSD",1672860196432,4.83475247,16890.0,16889.0,0.01568863]
["bitfinex","BTCUSD",1672860196693,4.46934811,16890.0,16889.0,0.01568863]
["bitfinex","BTCUSD",1672860196955,4.33534811,16890.0,16889.0,0.01568863]
["bitfinex","BTCUSD",1672860197282,5.20799908,16890.0,16889.0,0.01568863]
["bitfinex","BTCUSD",1672860197565,5.20799908,16890.0,16889.0,0.01151686]
["bitfinex","BTCUSD",1672860197815,5.07299908,16890.0,16889.0,0.01151686]
["bitfinex","BTCUSD",1672860198064,5.04555422,16890.0,16889.0,0.01151686]
["bitfinex","BTCUSD",1672860198575,5.18155422,16890.0,16889.0,0.01151686]
["bitfinex","BTCUSD",1672860200456,5.18111145,16890.0,16889.0,0.01151686]
["bitfinex","BTCUSD",1672860201735,5.18111145,16890.0,16887.0,0.01573471]
["bitfinex","BTCUSD",1672860201736,5.29579173,16890.0,16887.0,0.01573471]
["bitfinex","BTCUSD",1672860201997,0.52696222,16888.0,16887.0,0.01573471]
["bitfinex","BTCUSD",1672860202252,4.45783886,16888.0,16887.0,0.01573471]
["bitfinex","BTCUSD",1672860203306,4.59283886,16888.0,16887.0,0.01573471]
["bitfinex","BTCUSD",1672860203563,4.69200864,16888.0,16887.0,0.01573471]
["bitfinex","BTCUSD",1672860204066,4.69200864,16888.0,16886.0,0.01448979]
["bitfinex","BTCUSD",1672860204067,5.40184113,16888.0,16886.0,0.01448979]
["bitfinex","BTCUSD",1672860204321,3.19742256,16887.0,16886.0,0.01448979]
["bitfinex","BTCUSD",1672860204590,3.19742256,16887.0,16886.0,7.9e-07]
["bitfinex","BTCUSD",1672860204591,3.78893207,16887.0,16886.0,7.9e-07]
["bitfinex","BTCUSD",1672860205337,3.78893207,16887.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860205568,1.98048979,16886.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860205834,3.47340179,16886.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860206101,2.6298248,16886.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860206365,2.103525,16886.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860206900,2.238525,16886.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860207116,2.7648248,16886.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860207369,3.2291645,16886.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860207660,3.66830398,16886.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860207869,3.20396428,16886.0,16885.0,0.01860174]
["bitfinex","BTCUSD",1672860209221,4.13840143,16886.0,16884.0,0.01948979]
["bitfinex","BTCUSD",1672860209487,0.6,16884.0,16882.0,0.10756849]
["bitfinex","BTCUSD",1672860209748,3.86553469,16883.0,16882.0,0.10756849]
["bitfinex","BTCUSD",1672860210015,3.86553469,16883.0,16881.0,0.01948979]
["bitfinex","BTCUSD",1672860210016,4.57568362,16883.0,16881.0,0.01948979]
["bitfinex","BTCUSD",1672860210330,4.57568362,16883.0,16881.0,0.01472656]
["bitfinex","BTCUSD",1672860210331,2.32376038,16882.0,16881.0,0.01472656]
["bitfinex","BTCUSD",1672860210611,4.48328251,16882.0,16881.0,0.01472656]
["bitfinex","BTCUSD",1672860210891,0.6,16881.0,16880.0,0.02099982]
["bitfinex","BTCUSD",1672860211155,4.06933307,16881.0,16880.0,0.02099982]
["bitfinex","BTCUSD",1672860211405,4.06933307,16881.0,16880.0,8.2e-07]
["bitfinex","BTCUSD",1672860211406,4.07783307,16881.0,16880.0,8.2e-07]
["bitfinex","BTCUSD",1672860211686,4.07783307,16881.0,16879.0,0.01809346]
["bitfinex","BTCUSD",1672860211956,1.96896324,16880.0,16879.0,0.01809346]
["bitfinex","BTCUSD",1672860212216,2.97885657,16880.0,16879.0,0.01809346]
["bitfinex","BTCUSD",1672860212729,0.6,16879.0,16877.0,0.59416857]
["bitfinex","BTCUSD",1672860213034,2.396674,16878.0,16877.0,0.59416857]
["bitfinex","BTCUSD",1672860213314,2.696674,16878.0,16877.0,0.0232929]
["bitfinex","BTCUSD",1672860213560,3.30112188,16878.0,16877.0,0.0232929]
["bitfinex","BTCUSD",1672860213816,3.30112188,16878.0,16877.0,0.66883028]
["bitfinex","BTCUSD",1672860213817,2.396674,16878.0,16877.0,0.66883028]
["bitfinex","BTCUSD",1672860214082,2.396674,16878.0,16877.0,0.78563028]
["bitfinex","BTCUSD",1672860214382,2.531674,16878.0,16877.0,0.78563028]
["bitfinex","BTCUSD",1672860214651,1.930687,16878.0,16877.0,0.78563028]
["bitfinex","BTCUSD",1672860215143,1.184974,16878.0,16877.0,0.78563028]
["bitfinex","BTCUSD",1672860215708,1.795687,16878.0,16877.0,0.78563028]
["bitfinex","BTCUSD",1672860216006,1.2032,16878.0,16877.0,0.78563028]
["bitfinex","BTCUSD",1672860216763,0.727487,16878.0,16877.0,0.78563028]
["bitfinex","BTCUSD",1672860217267,0.592487,16878.0,16877.0,0.78563028]
["bitfinex","BTCUSD",1672860217512,0.726487,16878.0,16877.0,0.78763028]
["bitfinex","BTCUSD",1672860217762,0.592487,16878.0,16877.0,0.78563028]
["bitfinex","BTCUSD",1672860218016,0.679487,16878.0,16877.0,0.78763028]
["bitfinex","BTCUSD",1672860218563,1.2902,16878.0,16877.0,1.48763028]
["bitfinex","BTCUSD",1672860218864,0.679487,16878.0,16877.0,1.48763028]
["bitfinex","BTCUSD",1672860219121,0.679487,16878.0,16877.0,1.48563028]
["bitfinex","BTCUSD",1672860219122,1.2032,16878.0,16877.0,1.48563028]
["bitfinex","BTCUSD",1672860219378,1.271974,16878.0,16877.0,1.48563028]
["bitfinex","BTCUSD",1672860219642,1.882687,16878.0,16877.0,0.8400929]
["bitfinex","BTCUSD",1672860219915,1.969687,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860220160,1.969687,16878.0,16877.0,0.1400929]
["bitfinex","BTCUSD",1672860220161,1.184974,16878.0,16877.0,0.1400929]
["bitfinex","BTCUSD",1672860220406,1.271974,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860221660,2.45686921,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860222927,1.84615621,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860223219,2.45686921,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860223758,1.84615621,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860224275,2.45686921,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860225305,1.84615621,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860225552,2.45686921,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860226328,1.84615621,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860226574,2.45686921,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860227840,1.84615621,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860228112,2.45686921,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860228377,2.12655072,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860228666,2.81943353,16878.0,16877.0,0.0252929]
["bitfinex","BTCUSD",1672860228936,2.57556981,16878.0,16877.0,0.0252929]
["bitfinex","BTCUSD",1672860231501,1.96485681,16878.0,16877.0,0.0252929]
["bitfinex","BTCUSD",1672860232236,1.96485681,16878.0,16877.0,0.54982769]
["bitfinex","BTCUSD",1672860232746,1.271974,16878.0,16877.0,0.54982769]
["bitfinex","BTCUSD",1672860232996,1.271974,16878.0,16877.0,0.66662769]
["bitfinex","BTCUSD",1672860234514,1.882687,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860235543,1.271974,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860236053,1.271974,16878.0,16877.0,0.67848142]
["bitfinex","BTCUSD",1672860236823,1.271974,16878.0,16877.0,0.1420929]
["bitfinex","BTCUSD",1672860237331,1.271974,16878.0,16877.0,0.14202734]
["bitfinex","BTCUSD",1672860241157,1.882687,16878.0,16877.0,0.14202734]
["bitfinex","BTCUSD",1672860241461,1.44669667,16878.0,16877.0,0.14202734]
["bitfinex","BTCUSD",1672860241935,1.271974,16878.0,16877.0,0.68130422]
["bitfinex","BTCUSD",1672860242193,1.271974,16878.0,16877.0,0.65117287]
["bitfinex","BTCUSD",1672860242983,0.087,16878.0,16877.0,0.72799016]
["bitfinex","BTCUSD",1672860243774,0.087,16878.0,16877.0,0.65117287]
["bitfinex","BTCUSD",1672860244083,0.087,16878.0,16877.0,0.76817287]
["bitfinex","BTCUSD",1672860244340,0.26172267,16878.0,16877.0,0.22889599]
["bitfinex","BTCUSD",1672860244586,0.87243567,16878.0,16877.0,0.92889599]
["bitfinex","BTCUSD",1672860245580,1.37760769,16878.0,16877.0,0.92889599]
["bitfinex","BTCUSD",1672860245836,2.23211856,16878.0,16877.0,0.92889599]
["bitfinex","BTCUSD",1672860246090,2.7317904,16878.0,16877.0,0.117]
["bitfinex","BTCUSD",1672860246381,2.7317904,16878.0,16875.0,0.117]
["bitfinex","BTCUSD",1672860246382,2.98806107,16878.0,16875.0,0.117]
["bitfinex","BTCUSD",1672860246878,0.34322357,16877.0,16876.0,0.7]
["bitfinex","BTCUSD",1672860246899,0.94322357,16877.0,16876.0,0.7]
["bitfinex","BTCUSD",1672860247142,2.65274018,16877.0,16875.0,0.117]
["bitfinex","BTCUSD",1672860247392,0.56769618,16876.0,16874.0,0.0001116]
["bitfinex","BTCUSD",1672860247662,2.23513752,16875.0,16874.0,0.0001116]
["bitfinex","BTCUSD",1672860247917,1.66764809,16875.0,16874.0,0.0001116]
["bitfinex","BTCUSD",1672860248177,2.61883343,16875.0,16874.0,0.0001116]
["bitfinex","BTCUSD",1672860248428,2.87336109,16875.0,16874.0,0.0001116]
["bitfinex","BTCUSD",1672860248677,2.27764809,16875.0,16874.0,0.0121116]
["bitfinex","BTCUSD",1672860248923,1.67764809,16875.0,16874.0,0.0121116]
["bitfinex","BTCUSD",1672860249188,2.63973396,16875.0,16874.0,0.0121116]
["bitfinex","BTCUSD",1672860249421,2.02903426,16875.0,16874.0,0.0121116]
["bitfinex","BTCUSD",1672860249672,1.81510108,16875.0,16874.0,0.06561281]
["bitfinex","BTCUSD",1672860249919,2.94676707,16875.0,16874.0,0.0121116]
["bitfinex","BTCUSD",1672860250165,2.93176707,16875.0,16874.0,0.0001116]
["bitfinex","BTCUSD",1672860250414,2.74444681,16875.0,16874.0,0.0021116]
["bitfinex","BTCUSD",1672860250667,2.71144681,16875.0,16874.0,0.0001116]
["bitfinex","BTCUSD",1672860250922,2.84544538,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860251163,3.06567813,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860251414,2.45496513,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860251919,2.45496513,16875.0,16874.0,0.2351116]
["bitfinex","BTCUSD",1672860251920,1.16569057,16875.0,16874.0,0.2351116]
["bitfinex","BTCUSD",1672860252171,0.9022353,16875.0,16874.0,0.89574268]
["bitfinex","BTCUSD",1672860252430,0.9022353,16875.0,16874.0,0.98821452]
["bitfinex","BTCUSD",1672860252692,0.9022353,16875.0,16874.0,0.2351116]
["bitfinex","BTCUSD",1672860253448,1.73998226,16875.0,16874.0,0.2351116]
["bitfinex","BTCUSD",1672860253704,1.91571183,16875.0,16874.0,0.2351116]
["bitfinex","BTCUSD",1672860253959,2.28806522,16875.0,16874.0,0.1181116]
["bitfinex","BTCUSD",1672860254229,2.28806522,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860254230,1.93669235,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860254488,2.89848912,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860254715,2.89845587,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860255210,2.54740535,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860255458,2.98617739,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860255943,3.06023616,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860256189,2.982832,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860256444,2.28161366,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860256704,3.05918208,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860256944,3.47511749,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860257446,3.4015653,16875.0,16874.0,0.0011116]
["bitfinex","BTCUSD",1672860258249,3.4015653,16875.0,16872.0,0.117]
["bitfinex","BTCUSD",1672860258250,0.65952689,16874.0,16872.0,0.117]
["bitfinex","BTCUSD",1672860258495,2.02023841,16874.0,16872.0,0.117]
["bitfinex","BTCUSD",1672860258739,2.02023841,16874.0,16873.0,0.1166]
["bitfinex","BTCUSD",1672860259504,2.28335986,16874.0,16873.0,0.1166]
["bitfinex","BTCUSD",1672860260006,2.37074318,16874.0,16873.0,0.1166]
["bitfinex","BTCUSD",1672860260260,2.28274318,16874.0,16872.0,0.117]
["bitfinex","BTCUSD",1672860260540,0.17538262,16873.0,16872.0,0.117]
["bitfinex","BTCUSD",1672860260805,0.76804462,16873.0,16872.0,0.117]
["bitfinex","BTCUSD",1672860261328,1.77807439,16874.0,16872.0,0.78088318]
["bitfinex","BTCUSD",1672860261586,2.28272139,16874.0,16872.0,0.78088318]
["bitfinex","BTCUSD",1672860262567,2.37072139,16874.0,16872.0,0.78188318]
["bitfinex","BTCUSD",1672860263344,2.48288388,16874.0,16872.0,0.78188318]
["bitfinex","BTCUSD",1672860263593,2.10759994,16874.0,16872.0,0.78188318]
["bitfinex","BTCUSD",1672860263846,0.59211198,16873.0,16872.0,0.78188318]
["bitfinex","BTCUSD",1672860264106,0.59211198,16873.0,16872.0,0.118]
["bitfinex","BTCUSD",1672860264630,1.03061605,16873.0,16872.0,0.118]
["bitfinex","BTCUSD",1672860264891,1.03061605,16873.0,16872.0,0.117]
["bitfinex","BTCUSD",1672860265140,1.65627805,16873.0,16872.0,0.119]
["bitfinex","BTCUSD",1672860265419,1.3931566,16873.0,16872.0,0.119]
["bitfinex","BTCUSD",1672860265741,1.65627805,16873.0,16872.0,0.11820366]
["bitfinex","BTCUSD",1672860266006,1.3931566,16873.0,16872.0,0.11820366]
["bitfinex","BTCUSD",1672860266782,1.3931566,16873.0,16872.0,0.002]
["bitfinex","BTCUSD",1672860267145,1.21777398,16873.0,16872.0,0.002]
["bitfinex","BTCUSD",1672860267412,1.9858186,16873.0,16872.0,0.002]
["bitfinex","BTCUSD",1672860268120,1.81043598,16873.0,16872.0,0.002]
["bitfinex","BTCUSD",1672860270279,1.80543598,16873.0,16872.0,0.002]
["bitfinex","BTCUSD",1672860270539,1.80543598,16873.0,16871.0,0.73287872]
["bitfinex","BTCUSD",1672860271043,1.21277398,16873.0,16871.0,0.73287872]
["bitfinex","BTCUSD",1672860272070,1.17977398,16873.0,16872.0,0.55793314]
["bitfinex","BTCUSD",1672860272331,0.598662,16873.0,16872.0,0.79103314]
["bitfinex","BTCUSD",1672860272852,0.006,16873.0,16872.0,1.15218431]
["bitfinex","BTCUSD",1672860273102,0.006,16873.0,16872.0,1.07632914]
["bitfinex","BTCUSD",1672860273359,0.034,16873.0,16872.0,1.36747762]
["bitfinex","BTCUSD",1672860273620,0.034,16873.0,16872.0,1.96747762]
["bitfinex","BTCUSD",1672860274402,0.034,16873.0,16872.0,2.27102614]
["bitfinex","BTCUSD",1672860274918,0.034,16873.0,16872.0,2.97102614]
["bitfinex","BTCUSD",1672860275677,0.034,16873.0,16872.0,2.96102614]
["bitfinex","BTCUSD",1672860276722,0.034,16873.0,16872.0,3.00579]
["bitfinex","BTCUSD",1672860276977,0.034,16873.0,16872.0,3.04142232]
["bitfinex","BTCUSD",1672860277226,0.034,16873.0,16872.0,3.46700952]
["bitfinex","BTCUSD",1672860277483,0.034,16873.0,16872.0,4.0049022]
["bitfinex","BTCUSD",1672860277747,0.034,16873.0,16872.0,3.46700952]
["bitfinex","BTCUSD",1672860278000,0.034,16873.0,16872.0,3.76700952]
["bitfinex","BTCUSD",1672860278245,0.034,16873.0,16872.0,4.29470952]
["bitfinex","BTCUSD",1672860278556,0.04917471,16876.0,16873.0,0.6]
["bitfinex","BTCUSD",1672860278785,0.04917471,16876.0,16875.0,0.2331]
["bitfinex","BTCUSD",1672860279036,0.22455733,16876.0,16875.0,0.401358]
["bitfinex","BTCUSD",1672860279294,0.17538262,16876.0,16875.0,0.401358]
["bitfinex","BTCUSD",1672860279554,1.02185321,16876.0,16875.0,0.401358]
["bitfinex","BTCUSD",1672860279821,1.02185321,16876.0,16875.0,0.2791]
["bitfinex","BTCUSD",1672860279822,1.20835381,16876.0,16875.0,0.2791]
["bitfinex","BTCUSD",1672860280094,1.42525199,16876.0,16875.0,0.1169]
["bitfinex","BTCUSD",1672860280344,1.08036877,16876.0,16875.0,0.1559]
["bitfinex","BTCUSD",1672860280613,1.58069209,16876.0,16874.0,0.1162]
["bitfinex","BTCUSD",1672860280835,1.36034853,16876.0,16875.0,0.004]
["bitfinex","BTCUSD",1672860281168,1.33934853,16876.0,16874.0,0.76218017]
["bitfinex","BTCUSD",1672860281419,0.43900052,16875.0,16874.0,0.76218017]
["bitfinex","BTCUSD",1672860281659,0.17560021,16875.0,16874.0,1.01539819]
["bitfinex","BTCUSD",1672860282171,1.4157373,16876.0,16874.0,1.18366319]
["bitfinex","BTCUSD",1672860282426,0.55821349,16876.0,16875.0,0.717]
["bitfinex","BTCUSD",1672860282692,0.48221349,16876.0,16875.0,0.885256]
["bitfinex","BTCUSD",1672860282946,0.55821349,16876.0,16875.0,0.717]
["bitfinex","BTCUSD",1672860283202,0.55821349,16876.0,16875.0,0.27921982]
["bitfinex","BTCUSD",1672860283737,0.21881318,16876.0,16875.0,0.97117555]
["bitfinex","BTCUSD",1672860283990,0.11921297,16876.0,16875.0,1.82116467]
["bitfinex","BTCUSD",1672860284788,0.11921297,16876.0,16875.0,1.65894485]
["bitfinex","BTCUSD",1672860285085,0.11921297,16876.0,16875.0,2.36635285]
["bitfinex","BTCUSD",1672860286838,0.11921297,16876.0,16875.0,2.92504485]
["bitfinex","BTCUSD",1672860287079,0.11921297,16876.0,16875.0,10.42504485]
["bitfinex","BTCUSD",1672860288096,0.11921297,16876.0,16875.0,2.92504485]
["bitfinex","BTCUSD",1672860288356,0.11921297,16876.0,16875.0,3.33176044]
["bitfinex","BTCUSD",1672860288916,0.11921297,16876.0,16875.0,3.92435244]
["bitfinex","BTCUSD",1672860289167,0.6532821,16876.0,16875.0,0.841254]
["bitfinex","BTCUSD",1672860289418,0.82892212,16876.0,16875.0,0.841254]
["bitfinex","BTCUSD",1672860289668,0.82892212,16876.0,16875.0,0.957354]
["bitfinex","BTCUSD",1672860289669,0.11921297,16876.0,16875.0,0.957354]
["bitfinex","BTCUSD",1672860289925,0.11921297,16876.0,16875.0,1.98391019]
["bitfinex","BTCUSD",1672860290178,0.11921297,16876.0,16875.0,2.11916219]
["bitfinex","BTCUSD",1672860291464,0.11921297,16876.0,16875.0,1.52657019]
["bitfinex","BTCUSD",1672860291728,0.11921297,16876.0,16875.0,2.12657019]
["bitfinex","BTCUSD",1672860291972,0.11921297,16876.0,16875.0,1.52657019]
["bitfinex","BTCUSD",1672860292483,0.11921297,16876.0,16875.0,1.39131819]
["bitfinex","BTCUSD",1672860292484,0.82189621,16876.0,16875.0,1.39131819]
["bitfinex","BTCUSD",1672860292735,1.41445321,16876.0,16875.0,0.706]
["bitfinex","BTCUSD",1672860293236,2.27041052,16876.0,16875.0,0.706]
["bitfinex","BTCUSD",1672860294041,2.27041052,16876.0,16875.0,0.006]
["bitfinex","BTCUSD",1672860295299,0.88740999,16876.0,16875.0,0.006]
["bitfinex","BTCUSD",1672860295560,0.88740999,16876.0,16875.0,0.841252]
["bitfinex","BTCUSD",1672860295822,0.88740999,16876.0,16875.0,0.706]
["bitfinex","BTCUSD",1672860296084,0.11921297,16876.0,16875.0,1.51773631]
["bitfinex","BTCUSD",1672860296344,0.11921297,16876.0,16875.0,1.49323787]
["bitfinex","BTCUSD",1672860298186,0.11921297,16876.0,16875.0,1.61003787]
["bitfinex","BTCUSD",1672860298430,0.11921297,16876.0,16875.0,2.20262987]
["bitfinex","BTCUSD",1672860299445,0.11921297,16876.0,16875.0,2.79522187]
["bitfinex","BTCUSD",1672860299688,0.11921297,16876.0,16875.0,2.20262987]
["bitfinex","BTCUSD",1672860301483,0.11921297,16876.0,16875.0,1.61003787]
["bitfinex","BTCUSD",1672860302234,0.11921297,16876.0,16875.0,2.21003787]
["bitfinex","BTCUSD",1672860302482,0.11921297,16876.0,16875.0,2.80262987]
["bitfinex","BTCUSD",1672860303511,0.11921297,16876.0,16875.0,3.39522187]
["bitfinex","BTCUSD",1672860304036,0.11921297,16876.0,16875.0,2.20262987]
["bitfinex","BTCUSD",1672860307882,0.11921297,16876.0,16875.0,2.06737787]
["bitfinex","BTCUSD",1672860309484,0.29485299,16876.0,16875.0,2.20262987]
["bitfinex","BTCUSD",1672860309751,0.11921297,16876.0,16875.0,2.20262987]
["bitfinex","BTCUSD",1672860309997,0.29485299,16876.0,16875.0,2.20262987]
["bitfinex","BTCUSD",1672860310254,0.29485299,16876.0,16875.0,2.3584717]
["bitfinex","BTCUSD",1672860310859,0.29485299,16876.0,16875.0,1.7658797]
["bitfinex","BTCUSD",1672860312170,0.5582533,16876.0,16875.0,1.7658797]
["bitfinex","BTCUSD",1672860312445,0.29485299,16876.0,16875.0,1.9011317]
["bitfinex","BTCUSD",1672860313207,0.5582533,16876.0,16875.0,1.60991851]
["bitfinex","BTCUSD",1672860313568,1.42217731,16876.0,16875.0,0.82268064]
["bitfinex","BTCUSD",1672860313797,2.03925647,16876.0,16875.0,0.70588064]
["bitfinex","BTCUSD",1672860314015,2.64999247,16876.0,16875.0,0.70588064]
["bitfinex","BTCUSD",1672860314917,2.47879366,16876.0,16875.0,0.70588064]
["bitfinex","BTCUSD",1672860315347,2.64999247,16876.0,16875.0,0.70588064]
["bitfinex","BTCUSD",1672860315606,2.47873123,16876.0,16875.0,0.00588064]
["bitfinex","BTCUSD",1672860315866,2.03925647,16876.0,16875.0,0.00588064]
["bitfinex","BTCUSD",1672860316124,2.56372908,16876.0,16875.0,0.00588064]
["bitfinex","BTCUSD",1672860316387,2.80463194,16876.0,16875.0,0.00588064]
["bitfinex","BTCUSD",1672860316650,1.96162893,16876.0,16875.0,0.00524751]
["bitfinex","BTCUSD",1672860316907,2.53825155,16876.0,16875.0,0.00524751]
["bitfinex","BTCUSD",1672860317149,1.96162893,16876.0,16875.0,0.00524751]
["bitfinex","BTCUSD",1672860317396,2.48873425,16876.0,16875.0,0.00524751]
["bitfinex","BTCUSD",1672860317653,3.05515729,16876.0,16875.0,0.00524751]
["bitfinex","BTCUSD",1672860318658,2.52805197,16876.0,16875.0,0.00524751]
["bitfinex","BTCUSD",1672860318914,2.48873425,16876.0,16875.0,0.00524751]
["bitfinex","BTCUSD",1672860320419,3.14724607,16876.0,16875.0,0.00524751]
["bitfinex","BTCUSD",1672860320664,1.96162893,16876.0,16875.0,0.00524751]
["bitfinex","BTCUSD",1672860320929,0.00171282,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860321174,4.07253897,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860321438,4.84627183,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860321689,4.82813475,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860322441,5.42939901,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860322941,5.56539901,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860323192,4.50812008,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860323438,4.9715779,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860323680,4.83361938,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860323925,4.2589922,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860324413,4.4919922,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860325156,4.95590917,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860325409,4.95552997,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860325661,5.53294496,16874.0,16873.0,0.004]
["bitfinex","BTCUSD",1672860326185,0.6,16873.0,16871.0,0.02174866]
["bitfinex","BTCUSD",1672860326433,3.88293705,16872.0,16871.0,0.02174866]
["bitfinex","BTCUSD",1672860326678,4.34639297,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860326928,3.90854588,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860327180,4.43395701,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860327438,3.97050109,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860327720,4.34574628,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860327959,3.88263631,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860328207,3.90811608,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860328525,3.58108996,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860328715,3.56168996,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860328966,4.74376203,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860329465,4.2885058,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860329767,4.39033318,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860329966,4.2885058,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860330412,4.11341668,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860331902,3.85096446,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860332697,4.03002182,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860332941,4.55146612,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860333681,4.55136527,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860333922,4.84235639,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860334173,5.46718972,16872.0,16871.0,0.00949087]
["bitfinex","BTCUSD",1672860334438,4.92577952,16872.0,16870.0,0.02026126]
["bitfinex","BTCUSD",1672860334693,1.94623687,16871.0,16870.0,0.02026126]
["bitfinex","BTCUSD",1672860334930,3.665614,16871.0,16870.0,0.02026126]
["bitfinex","BTCUSD",1672860335197,3.665614,16871.0,16869.0,0.02061407]
["bitfinex","BTCUSD",1672860335444,0.6,16869.0,16867.0,0.02061321]
["bitfinex","BTCUSD",1672860335709,4.72264955,16868.0,16867.0,0.02061321]
["bitfinex","BTCUSD",1672860335958,3.40049512,16868.0,16867.0,0.02061321]
["bitfinex","BTCUSD",1672860336452,3.96241845,16868.0,16867.0,0.02061321]
["bitfinex","BTCUSD",1672860336689,3.96241845,16868.0,16867.0,0.01222981]
["bitfinex","BTCUSD",1672860336957,3.40049512,16868.0,16867.0,0.01222981]
["bitfinex","BTCUSD",1672860337253,3.87516008,16868.0,16867.0,0.01222981]
["bitfinex","BTCUSD",1672860337507,4.89768424,16868.0,16867.0,0.01222981]
["bitfinex","BTCUSD",1672860337751,5.42697611,16868.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860338007,1.8022457,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860338272,2.56286607,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860338576,4.00457139,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860338847,3.95009045,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860339107,3.60775198,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860339357,3.48728828,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860339618,2.99633548,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860339888,3.14020165,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860340408,2.521982,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860340936,2.69633548,16867.0,16866.0,0.02061407]
["bitfinex","BTCUSD",1672860341204,0.86963355,16866.0,16864.0,0.0213403]
["bitfinex","BTCUSD",1672860341460,0.86963355,16866.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860341461,0.6,16864.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860341733,0.6,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860341976,1.803785,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860342232,1.203785,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860342535,1.203785,16862.0,16861.0,0.56574396]
["bitfinex","BTCUSD",1672860342796,0.728049,16862.0,16861.0,0.56574396]
["bitfinex","BTCUSD",1672860343066,0.135,16862.0,16861.0,0.1170768]
["bitfinex","BTCUSD",1672860343331,1.23398143,16863.0,16861.0,0.86168853]
["bitfinex","BTCUSD",1672860343581,1.23398143,16863.0,16862.0,0.117]
["bitfinex","BTCUSD",1672860343892,1.23398143,16863.0,16861.0,0.62639853]
["bitfinex","BTCUSD",1672860344159,1.09877444,16864.0,16862.0,0.6]
["bitfinex","BTCUSD",1672860344410,1.23937457,16865.0,16863.0,0.117]
["bitfinex","BTCUSD",1672860344661,1.23937457,16865.0,16863.0,0.19285517]
["bitfinex","BTCUSD",1672860344906,1.23937457,16865.0,16863.0,0.117]
["bitfinex","BTCUSD",1672860345169,0.67604532,16864.0,16863.0,0.117]
["bitfinex","BTCUSD",1672860345424,0.61949881,16863.0,16861.0,0.1170768]
["bitfinex","BTCUSD",1672860345670,1.21251981,16863.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860345927,0.61949881,16863.0,16861.0,0.75599799]
["bitfinex","BTCUSD",1672860346468,0.68149881,16863.0,16861.0,0.75599799]
["bitfinex","BTCUSD",1672860346747,0.64231779,16865.0,16862.0,1.21710831]
["bitfinex","BTCUSD",1672860346997,0.64231779,16865.0,16864.0,0.2339]
["bitfinex","BTCUSD",1672860346998,0.04934179,16865.0,16864.0,0.2339]
["bitfinex","BTCUSD",1672860347251,0.04934179,16865.0,16864.0,0.30975517]
["bitfinex","BTCUSD",1672860347509,0.69820345,16867.0,16865.0,0.6]
["bitfinex","BTCUSD",1672860347759,0.69820345,16867.0,16865.0,0.19205517]
["bitfinex","BTCUSD",1672860348013,0.68611759,16866.0,16865.0,0.19205517]
["bitfinex","BTCUSD",1672860348280,0.04905933,16868.0,16865.0,0.251571]
["bitfinex","BTCUSD",1672860348281,1.22924831,16868.0,16865.0,0.251571]
["bitfinex","BTCUSD",1672860348536,1.22924831,16868.0,16866.0,0.67497467]
["bitfinex","BTCUSD",1672860349300,0.62114627,16867.0,16865.0,0.001]
["bitfinex","BTCUSD",1672860349547,1.21403627,16867.0,16865.0,0.53713514]
["bitfinex","BTCUSD",1672860349793,1.80690927,16867.0,16866.0,0.001]
["bitfinex","BTCUSD",1672860350050,1.80690927,16867.0,16863.0,0.79594391]
["bitfinex","BTCUSD",1672860350324,0.23767789,16866.0,16865.0,0.001]
["bitfinex","BTCUSD",1672860350590,1.785816,16866.0,16865.0,0.001]
["bitfinex","BTCUSD",1672860351070,1.78569993,16866.0,16865.0,0.001]
["bitfinex","BTCUSD",1672860351835,2.33974928,16866.0,16863.0,0.117]
["bitfinex","BTCUSD",1672860352069,2.64342717,16866.0,16865.0,0.001]
["bitfinex","BTCUSD",1672860352326,2.52734872,16866.0,16862.0,0.73058387]
["bitfinex","BTCUSD",1672860352562,0.83767789,16865.0,16862.0,0.73058387]
["bitfinex","BTCUSD",1672860352810,1.42363589,16864.0,16861.0,2.0350768]
["bitfinex","BTCUSD",1672860353079,1.42363589,16864.0,16861.0,1.2841768]
["bitfinex","BTCUSD",1672860353349,0.84841389,16863.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860353592,2.91092614,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860353842,2.398383,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860354131,2.99855399,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860354381,2.95673993,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860354616,3.3331883,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860354861,3.3331883,16862.0,16861.0,0.0010768]
["bitfinex","BTCUSD",1672860355108,3.3331883,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860355415,2.88529335,16862.0,16861.0,7.68e-05]
["bitfinex","BTCUSD",1672860355626,3.83885219,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860356131,3.18529335,16862.0,16861.0,1.68e-05]
["bitfinex","BTCUSD",1672860356660,3.32129335,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860356919,3.71858174,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860358204,3.544432,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860358706,3.74921854,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860358957,3.127432,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860359318,4.18735707,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860359515,3.53182653,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860359767,4.23183419,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860360270,3.53182653,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860360530,4.25840738,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860360773,4.55840738,16862.0,16861.0,0.0010168]
["bitfinex","BTCUSD",1672860361266,5.5322136,16862.0,16861.0,6.8e-06]
["bitfinex","BTCUSD",1672860361521,0.6,16861.0,16855.0,1.1648271]
["bitfinex","BTCUSD",1672860361762,0.117,16859.0,16855.0,1.70398514]
["bitfinex","BTCUSD",1672860362009,1.44160989,16858.0,16855.0,1.70398514]
["bitfinex","BTCUSD",1672860362250,0.84841389,16857.0,16855.0,0.53915804]
["bitfinex","BTCUSD",1672860362504,1.786409,16858.0,16856.0,0.62257842]
["bitfinex","BTCUSD",1672860362764,0.75924059,16859.0,16856.0,0.62257842]
["bitfinex","BTCUSD",1672860363019,0.75924059,16859.0,16856.0,0.69843359]
["bitfinex","BTCUSD",1672860363020,0.64224059,16859.0,16856.0,0.69843359]
["bitfinex","BTCUSD",1672860363253,0.86008929,16859.0,16856.0,0.62257842]
["bitfinex","BTCUSD",1672860363503,0.64224059,16859.0,16856.0,0.07585517]
["bitfinex","BTCUSD",1672860363773,0.04905759,16859.0,16856.0,1.35290676]
["bitfinex","BTCUSD",1672860364007,0.04905759,16859.0,16856.0,0.78611417]
["bitfinex","BTCUSD",1672860364008,0.682748,16859.0,16856.0,0.78611417]
["bitfinex","BTCUSD",1672860364255,0.066,16858.0,16857.0,0.52252963]
["bitfinex","BTCUSD",1672860364503,0.66157622,16858.0,16855.0,1.11606249]
["bitfinex","BTCUSD",1672860364771,0.0066,16857.0,16856.0,0.001]
["bitfinex","BTCUSD",1672860365007,0.0066,16857.0,16854.0,3.282599]
["bitfinex","BTCUSD",1672860365008,0.24189,16857.0,16854.0,3.21348535]
["bitfinex","BTCUSD",1672860365257,0.47956789,16857.0,16854.0,2.49668535]
["bitfinex","BTCUSD",1672860365505,0.23767789,16857.0,16855.0,0.62689872]
["bitfinex","BTCUSD",1672860365763,0.58656111,16858.0,16855.0,0.62689872]
["bitfinex","BTCUSD",1672860366011,0.824239,16858.0,16854.0,1.2622]
["bitfinex","BTCUSD",1672860366261,0.014,16857.0,16854.0,1.34505517]
["bitfinex","BTCUSD",1672860366533,0.25167789,16857.0,16854.0,1.5299425]
["bitfinex","BTCUSD",1672860366805,0.55309813,16856.0,16854.0,1.5299425]
["bitfinex","BTCUSD",1672860367020,0.55309813,16856.0,16854.0,9.0229425]
["bitfinex","BTCUSD",1672860367259,0.55309813,16856.0,16855.0,0.137491]
["bitfinex","BTCUSD",1672860367507,0.57239236,16858.0,16855.0,0.88677363]
["bitfinex","BTCUSD",1672860367749,0.015,16856.0,16855.0,0.8271378]
["bitfinex","BTCUSD",1672860368002,0.51591119,16857.0,16855.0,0.75128263]
["bitfinex","BTCUSD",1672860368289,0.51591119,16857.0,16856.0,0.135481]
["bitfinex","BTCUSD",1672860368541,0.51591119,16857.0,16855.0,1.35128263]
["bitfinex","BTCUSD",1672860368807,0.51591119,16857.0,16856.0,0.135481]
["bitfinex","BTCUSD",1672860369056,0.6874489,16859.0,16856.0,0.135481]
["bitfinex","BTCUSD",1672860369334,0.6874489,16859.0,16857.0,0.69121629]
["bitfinex","BTCUSD",1672860370062,0.57623112,16858.0,16856.0,0.55137228]
["bitfinex","BTCUSD",1672860370551,0.69807579,16858.0,16856.0,0.55037228]
["bitfinex","BTCUSD",1672860370804,0.57623112,16858.0,16856.0,0.55037228]
["bitfinex","BTCUSD",1672860371327,0.69723112,16858.0,16856.0,0.55137228]
["bitfinex","BTCUSD",1672860371832,0.121,16858.0,16856.0,0.55137228]
["bitfinex","BTCUSD",1672860372373,0.83922312,16858.0,16856.0,0.60770343]
["bitfinex","BTCUSD",1672860372613,0.83922312,16858.0,16857.0,0.135469]
["bitfinex","BTCUSD",1672860372859,0.121,16858.0,16857.0,0.82568795]
["bitfinex","BTCUSD",1672860373129,0.121,16858.0,16857.0,0.96523742]
["bitfinex","BTCUSD",1672860373381,0.121,16858.0,16857.0,2.17846847]
["bitfinex","BTCUSD",1672860373629,0.04905759,16859.0,16857.0,2.25414562]
["bitfinex","BTCUSD",1672860373866,0.121,16858.0,16857.0,2.55845504]
["bitfinex","BTCUSD",1672860374126,0.121,16858.0,16857.0,2.95451504]
["bitfinex","BTCUSD",1672860374490,0.121,16858.0,16857.0,3.38282074]
["bitfinex","BTCUSD",1672860374630,0.70538375,16860.0,16857.0,3.38282074]
["bitfinex","BTCUSD",1672860374879,0.55604514,16861.0,16859.0,0.117]
["bitfinex","BTCUSD",1672860375141,0.55604514,16861.0,16860.0,0.045449]
["bitfinex","BTCUSD",1672860375387,0.04907474,16861.0,16860.0,0.83062317]
["bitfinex","BTCUSD",1672860375646,0.57754032,16863.0,16860.0,1.68380449]
["bitfinex","BTCUSD",1672860375901,0.57754032,16863.0,16862.0,0.234]
["bitfinex","BTCUSD",1672860376122,0.04898539,16864.0,16862.0,1.65728217]
["bitfinex","BTCUSD",1672860376389,0.6006665,16864.0,16862.0,1.37785317]
["bitfinex","BTCUSD",1672860376639,0.04898539,16864.0,16863.0,0.045424]
["bitfinex","BTCUSD",1672860376882,0.04898539,16864.0,16863.0,2.15291676]
["bitfinex","BTCUSD",1672860377157,0.00275625,16865.0,16863.0,2.74679389]
["bitfinex","BTCUSD",1672860377399,0.012,16864.0,16863.0,1.96188317]
["bitfinex","BTCUSD",1672860377655,0.024,16864.0,16863.0,2.64618032]
["bitfinex","BTCUSD",1672860377900,0.00275625,16865.0,16864.0,0.6]
["bitfinex","BTCUSD",1672860378147,0.00275625,16865.0,16864.0,2.136758]
["bitfinex","BTCUSD",1672860378385,0.00975625,16865.0,16864.0,10.982173]
["bitfinex","BTCUSD",1672860378646,0.00975625,16865.0,16864.0,12.43818245]
["bitfinex","BTCUSD",1672860378896,5.625e-05,16865.0,16864.0,12.43708245]
["bitfinex","BTCUSD",1672860379156,0.769754,16869.0,16865.0,0.6]
["bitfinex","BTCUSD",1672860379394,0.69317947,16868.0,16867.0,0.117]
["bitfinex","BTCUSD",1672860379650,0.05315828,16869.0,16867.0,0.162397]
["bitfinex","BTCUSD",1672860379896,0.05315828,16869.0,16867.0,0.39404232]
["bitfinex","BTCUSD",1672860380137,0.72822458,16869.0,16868.0,0.04539]
["bitfinex","BTCUSD",1672860380382,0.51338521,16868.0,16867.0,0.31818715]
["bitfinex","BTCUSD",1672860380750,0.51338521,16868.0,16867.0,0.117]
["bitfinex","BTCUSD",1672860380960,0.51338521,16868.0,16867.0,0.124]
["bitfinex","BTCUSD",1672860381206,0.0033602,16869.0,16867.0,0.117]
["bitfinex","BTCUSD",1672860381452,0.0033602,16869.0,16868.0,0.00020747]
["bitfinex","BTCUSD",1672860381705,0.0033602,16869.0,16868.0,0.70778747]
["bitfinex","BTCUSD",1672860381985,0.0033602,16869.0,16868.0,2.76696809]
["bitfinex","BTCUSD",1672860382203,0.0033602,16869.0,16868.0,2.68611292]
["bitfinex","BTCUSD",1672860382932,0.0643602,16869.0,16868.0,2.69311292]
["bitfinex","BTCUSD",1672860383178,0.0643002,16869.0,16868.0,2.69311292]
["bitfinex","BTCUSD",1672860383415,0.06450767,16869.0,16868.0,2.69311292]
["bitfinex","BTCUSD",1672860383674,0.0593002,16869.0,16868.0,2.56284937]
["bitfinex","BTCUSD",1672860383924,0.0593002,16869.0,16868.0,1.94085247]
["bitfinex","BTCUSD",1672860384172,0.0593002,16869.0,16868.0,3.28453148]
["bitfinex","BTCUSD",1672860385652,0.0593002,16869.0,16868.0,3.40043148]
["bitfinex","BTCUSD",1672860386152,0.059222,16869.0,16868.0,3.28363148]
["bitfinex","BTCUSD",1672860386389,0.059222,16869.0,16868.0,3.67944478]
["bitfinex","BTCUSD",1672860386898,0.059222,16869.0,16868.0,11.17944478]
["bitfinex","BTCUSD",1672860387926,0.059222,16869.0,16868.0,10.78363148]
["bitfinex","BTCUSD",1672860388175,0.059222,16869.0,16868.0,9.84439601]
["bitfinex","BTCUSD",1672860390466,0.059222,16869.0,16868.0,9.96139601]
["bitfinex","BTCUSD",1672860391197,0.059222,16869.0,16868.0,10.55423401]
["bitfinex","BTCUSD",1672860391441,0.059222,16869.0,16868.0,9.910555]
["bitfinex","BTCUSD",1672860391691,0.059222,16869.0,16868.0,10.80443213]
["bitfinex","BTCUSD",1672860391942,0.059222,16869.0,16868.0,11.41638333]
["bitfinex","BTCUSD",1672860392470,0.059222,16869.0,16868.0,10.80443213]
["bitfinex","BTCUSD",1672860392740,0.059222,16869.0,16868.0,10.92123213]
["bitfinex","BTCUSD",1672860393746,0.00285628,16870.0,16868.0,10.91423213]
["bitfinex","BTCUSD",1672860393996,0.00285628,16870.0,16869.0,1.2298133]
["bitfinex","BTCUSD",1672860394248,0.00279628,16870.0,16869.0,3.1608033]
["bitfinex","BTCUSD",1672860394544,0.00279628,16870.0,16869.0,4.12195849]
["bitfinex","BTCUSD",1672860394784,0.00279628,16870.0,16869.0,3.82195849]
["bitfinex","BTCUSD",1672860396000,0.24047417,16870.0,16869.0,2.23334219]
["bitfinex","BTCUSD",1672860396252,0.01700375,16870.0,16869.0,1.47253919]
["bitfinex","BTCUSD",1672860396503,0.00300375,16870.0,16869.0,1.36115519]
["bitfinex","BTCUSD",1672860396764,0.01379628,16870.0,16869.0,1.42715519]
["bitfinex","BTCUSD",1672860397071,0.01400375,16870.0,16869.0,8.266]
["bitfinex","BTCUSD",1672860397289,0.6818459,16870.0,16869.0,8.266]
["bitfinex","BTCUSD",1672860397516,0.6708459,16870.0,16869.0,8.245382]
["bitfinex","BTCUSD",1672860397779,0.6768459,16870.0,16869.0,8.25]
["bitfinex","BTCUSD",1672860398035,0.00279628,16870.0,16869.0,0.745382]
["bitfinex","BTCUSD",1672860398301,0.00279628,16870.0,16869.0,0.7]
["bitfinex","BTCUSD",1672860398550,0.00279628,16870.0,16869.0,10.50701602]
["bitfinex","BTCUSD",1672860398785,0.00279628,16870.0,16869.0,10.55239802]
["bitfinex","BTCUSD",1672860399022,0.01379628,16870.0,16869.0,10.61839802]
["bitfinex","BTCUSD",1672860399511,0.01379628,16870.0,16869.0,9.82813104]
["bitfinex","BTCUSD",1672860399774,0.01379628,16870.0,16869.0,9.23532804]
["bitfinex","BTCUSD",1672860401309,0.01379628,16870.0,16869.0,9.82813104]
["bitfinex","BTCUSD",1672860403053,0.01379628,16870.0,16869.0,9.11832804]
["bitfinex","BTCUSD",1672860403300,0.60327301,16870.0,16869.0,9.11832804]
["bitfinex","BTCUSD",1672860403544,0.60327301,16870.0,16869.0,1.57294604]
["bitfinex","BTCUSD",1672860403801,0.01379628,16870.0,16869.0,1.57294604]
["bitfinex","BTCUSD",1672860404047,0.01400375,16870.0,16869.0,0.8826]
["bitfinex","BTCUSD",1672860404286,1.29506284,16870.0,16869.0,0.8826]
["bitfinex","BTCUSD",1672860404539,1.29506284,16870.0,16869.0,0.1826]
["bitfinex","BTCUSD",1672860404795,1.29506284,16870.0,16869.0,0.066]
["bitfinex","BTCUSD",1672860405049,2.49863584,16870.0,16869.0,0.066]
["bitfinex","BTCUSD",1672860405296,1.81034475,16870.0,16869.0,0.066]
["bitfinex","BTCUSD",1672860405575,2.45833664,16870.0,16869.0,0.066]
["bitfinex","BTCUSD",1672860405870,2.45833664,16870.0,16866.0,0.54022157]
["bitfinex","BTCUSD",1672860405871,1.79934475,16870.0,16866.0,0.54022157]
["bitfinex","BTCUSD",1672860406077,2.21845744,16870.0,16869.0,0.006]
["bitfinex","BTCUSD",1672860406318,1.98077955,16870.0,16869.0,0.006]
["bitfinex","BTCUSD",1672860406567,2.59158455,16870.0,16869.0,0.006]
["bitfinex","BTCUSD",1672860408814,1.93534475,16870.0,16869.0,0.006]
["bitfinex","BTCUSD",1672860409071,2.9050708,16870.0,16869.0,0.00540001]
["bitfinex","BTCUSD",1672860409331,2.94123183,16870.0,16869.0,0.00540001]
["bitfinex","BTCUSD",1672860409637,2.9135708,16870.0,16869.0,0.00540001]
["bitfinex","BTCUSD",1672860409866,4.32529433,16870.0,16869.0,0.00540001]
["bitfinex","BTCUSD",1672860410129,4.16100617,16870.0,16869.0,0.0037017]
["bitfinex","BTCUSD",1672860410381,4.6864173,16870.0,16869.0,0.0037017]
["bitfinex","BTCUSD",1672860410639,4.16100617,16870.0,16869.0,0.0037017]
["bitfinex","BTCUSD",1672860410934,4.6864173,16870.0,16869.0,0.0037017]
["bitfinex","BTCUSD",1672860411410,5.33042735,16870.0,16866.0,0.07585517]
["bitfinex","BTCUSD",1672860411668,5.33042735,16870.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860411669,0.61265107,16867.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860411920,3.39518856,16866.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860412245,1.2860933,16865.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860412436,1.778937,16864.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860412688,1.185958,16864.0,16863.0,0.69702936]
["bitfinex","BTCUSD",1672860412939,0.610805,16864.0,16863.0,0.09163495]
["bitfinex","BTCUSD",1672860413186,0.726949,16865.0,16864.0,0.63764756]
["bitfinex","BTCUSD",1672860413450,0.592963,16865.0,16864.0,0.63764756]
["bitfinex","BTCUSD",1672860413706,2.44769425,16865.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860413945,0.700805,16864.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860414219,1.886763,16864.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860414516,1.275958,16864.0,16863.0,0.59620651]
["bitfinex","BTCUSD",1672860414813,1.185958,16864.0,16863.0,0.59620651]
["bitfinex","BTCUSD",1672860415091,0.592979,16864.0,16863.0,0.59620651]
["bitfinex","BTCUSD",1672860415336,0.59318647,16864.0,16863.0,0.59620651]
["bitfinex","BTCUSD",1672860415590,0.68918647,16864.0,16863.0,0.59620651]
["bitfinex","BTCUSD",1672860415855,0.688979,16864.0,16863.0,0.59620651]
["bitfinex","BTCUSD",1672860416364,0.68918647,16864.0,16863.0,0.59620651]
["bitfinex","BTCUSD",1672860416613,1.28216547,16864.0,16863.0,0.59620651]
["bitfinex","BTCUSD",1672860416871,0.68918647,16864.0,16863.0,0.59620651]
["bitfinex","BTCUSD",1672860417385,0.68918647,16864.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860417386,1.28216547,16864.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860418137,2.48462848,16864.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860418699,1.87382348,16864.0,16863.0,0.01990637]
["bitfinex","BTCUSD",1672860418912,0.688979,16864.0,16863.0,0.55718642]
["bitfinex","BTCUSD",1672860419152,1.281958,16864.0,16863.0,0.55718642]
["bitfinex","BTCUSD",1672860419405,1.281958,16864.0,16863.0,0.54718642]
["bitfinex","BTCUSD",1672860420013,0.688979,16864.0,16863.0,0.54718642]
["bitfinex","BTCUSD",1672860420899,1.281958,16864.0,16863.0,1.29260842]
["bitfinex","BTCUSD",1672860421185,0.688979,16864.0,16863.0,1.24718642]
["bitfinex","BTCUSD",1672860421920,0.688979,16864.0,16863.0,0.70990637]
["bitfinex","BTCUSD",1672860421921,1.46918041,16864.0,16863.0,0.70990637]
["bitfinex","BTCUSD",1672860422171,2.67296441,16864.0,16863.0,0.20990637]
["bitfinex","BTCUSD",1672860422437,2.42146489,16864.0,16862.0,0.79165901]
["bitfinex","BTCUSD",1672860422703,1.210805,16863.0,16862.0,0.02025648]
["bitfinex","BTCUSD",1672860422935,2.80955656,16863.0,16862.0,0.02025648]
["bitfinex","BTCUSD",1672860423191,2.57187867,16863.0,16862.0,0.02025648]
["bitfinex","BTCUSD",1672860423453,2.396833,16863.0,16862.0,0.02025648]
["bitfinex","BTCUSD",1672860423719,2.83444341,16863.0,16862.0,0.02025648]
["bitfinex","BTCUSD",1672860423982,4.25152573,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860424222,4.11752573,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860424473,3.9024394,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860424742,4.61858368,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860425066,4.4002425,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860425249,4.2652425,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860425749,4.4012425,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860426002,3.57022235,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860426263,3.09505151,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860427003,2.83271173,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860427252,3.39505151,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860428238,4.03514779,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860428498,4.14781777,16863.0,16862.0,0.01823084]
["bitfinex","BTCUSD",1672860428765,4.14781777,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860428766,4.8310208,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860429011,5.05001818,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860429249,4.61241027,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860429500,3.97209299,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860430241,3.71008615,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860430504,4.00241615,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860430755,3.16281389,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860432019,3.42482073,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860432266,3.60021257,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860432511,3.42476967,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860432779,3.60021257,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860433020,4.13431447,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860433261,3.95886419,16863.0,16862.0,0.01245236]
["bitfinex","BTCUSD",1672860433787,3.95886419,16863.0,16862.0,0.01120713]
["bitfinex","BTCUSD",1672860434046,4.13431447,16863.0,16862.0,0.01120713]
["bitfinex","BTCUSD",1672860434444,4.59923991,16863.0,16862.0,0.01120713]
["bitfinex","BTCUSD",1672860434612,4.58475658,16863.0,16862.0,0.01120713]
["bitfinex","BTCUSD",1672860434847,4.58358199,16863.0,16862.0,0.01120713]
["bitfinex","BTCUSD",1672860435438,4.14714867,16863.0,16862.0,0.01120713]
["bitfinex","BTCUSD",1672860435980,4.01114867,16863.0,16862.0,1.3e-07]
["bitfinex","BTCUSD",1672860436243,4.7895598,16863.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860436500,0.1169,16858.0,16857.0,0.09948166]
["bitfinex","BTCUSD",1672860436762,3.31329039,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860437008,2.9672125,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860437259,2.9587125,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860437512,3.31458375,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860437802,3.41058375,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860438049,3.0547125,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860438569,2.4615225,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860438827,1.28238,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860439337,0.096,16858.0,16857.0,0.67767192]
["bitfinex","BTCUSD",1672860439593,0.096,16858.0,16857.0,1.32313392]
["bitfinex","BTCUSD",1672860439848,0.096,16858.0,16857.0,0.72313392]
["bitfinex","BTCUSD",1672860440631,1.34388345,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860440872,1.28238,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860441392,1.28258747,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860441639,1.28238,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860441875,1.82776667,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860442130,2.010185,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860442381,3.38516256,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860442635,3.39855122,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860442896,3.65852976,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860443141,3.27970528,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860443401,2.94259491,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860443651,2.46804525,16858.0,16857.0,0.02362649]
["bitfinex","BTCUSD",1672860444160,2.46804525,16858.0,16857.0,0.02091096]
["bitfinex","BTCUSD",1672860444161,2.64259491,16858.0,16857.0,0.02091096]
["bitfinex","BTCUSD",1672860444662,0.6,16857.0,16856.0,0.01516565]
["bitfinex","BTCUSD",1672860444920,0.6,16857.0,16851.0,0.75169044]
["bitfinex","BTCUSD",1672860444921,0.6,16856.0,16851.0,0.75169044]
["bitfinex","BTCUSD",1672860445223,2.63692089,16855.0,16853.0,0.52381217]
["bitfinex","BTCUSD",1672860445469,0.610805,16854.0,16853.0,0.52381217]
["bitfinex","BTCUSD",1672860445694,1.204135,16854.0,16851.0,0.7081841]
["bitfinex","BTCUSD",1672860445944,0.83100789,16854.0,16853.0,0.55496846]
["bitfinex","BTCUSD",1672860446208,0.593329,16855.0,16853.0,0.06719685]
["bitfinex","BTCUSD",1672860446494,0.64279632,16856.0,16855.0,0.65475878]
["bitfinex","BTCUSD",1672860446751,0.04951732,16856.0,16855.0,0.07585517]
["bitfinex","BTCUSD",1672860447005,0.593225,16857.0,16855.0,0.07585517]
["bitfinex","BTCUSD",1672860447258,0.57909965,16857.0,16856.0,0.117]
["bitfinex","BTCUSD",1672860447780,0.593191,16858.0,16856.0,0.117]
["bitfinex","BTCUSD",1672860448031,0.593191,16858.0,16856.0,0.19285517]
["bitfinex","BTCUSD",1672860448273,0.593191,16858.0,16856.0,0.117]
["bitfinex","BTCUSD",1672860448528,1.23251621,16859.0,16856.0,0.117]
["bitfinex","BTCUSD",1672860448784,0.94446758,16859.0,16858.0,0.1162]
["bitfinex","BTCUSD",1672860449044,0.94446758,16859.0,16855.0,1.49256898]
["bitfinex","BTCUSD",1672860449045,0.62696908,16857.0,16855.0,0.72975898]
["bitfinex","BTCUSD",1672860449286,0.84848289,16856.0,16855.0,0.1168]
["bitfinex","BTCUSD",1672860449544,2.99407703,16856.0,16853.0,1.46978573]
["bitfinex","BTCUSD",1672860449807,0.00020747,16855.0,16854.0,0.679606]
["bitfinex","BTCUSD",1672860450056,0.59350247,16855.0,16854.0,0.679606]
["bitfinex","BTCUSD",1672860450571,1.18679747,16855.0,16853.0,0.63978683]
["bitfinex","BTCUSD",1672860450808,1.42447536,16855.0,16853.0,0.63978683]
["bitfinex","BTCUSD",1672860451053,1.18679747,16855.0,16853.0,0.63978683]
["bitfinex","BTCUSD",1672860451303,1.18659,16855.0,16854.0,0.5342381]
["bitfinex","BTCUSD",1672860451549,1.18679747,16855.0,16854.0,0.5342381]
["bitfinex","BTCUSD",1672860451809,1.18679747,16855.0,16853.0,0.59402682]
["bitfinex","BTCUSD",1672860452042,1.28159,16855.0,16853.0,0.59402682]
["bitfinex","BTCUSD",1672860452784,0.68128478,16854.0,16853.0,0.59402682]
["bitfinex","BTCUSD",1672860453041,2.14092115,16855.0,16853.0,0.59402682]
["bitfinex","BTCUSD",1672860453298,1.89782765,16855.0,16853.0,0.59402682]
["bitfinex","BTCUSD",1672860453556,1.80282765,16855.0,16853.0,0.59402682]
["bitfinex","BTCUSD",1672860454077,0.04,16854.0,16853.0,0.71102682]
["bitfinex","BTCUSD",1672860454582,0.04,16854.0,16853.0,0.75651182]
["bitfinex","BTCUSD",1672860454836,1.80285165,16855.0,16853.0,0.75651182]
["bitfinex","BTCUSD",1672860455098,1.89785165,16855.0,16853.0,0.71102682]
["bitfinex","BTCUSD",1672860455399,1.80285165,16855.0,16854.0,0.045484]
["bitfinex","BTCUSD",1672860455653,0.593319,16855.0,16854.0,0.045484]
["bitfinex","BTCUSD",1672860455898,0.59352647,16855.0,16853.0,0.71102682]
["bitfinex","BTCUSD",1672860456150,1.22050605,16855.0,16853.0,0.71102682]
["bitfinex","BTCUSD",1672860456402,1.30650712,16854.0,16852.0,1.94919385]
["bitfinex","BTCUSD",1672860456803,1.30650712,16854.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860456804,1.186732,16853.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860457042,1.12241694,16852.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860457252,1.10501294,16852.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860457479,2.04935313,16852.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860457685,1.81167524,16852.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860457902,1.82017524,16852.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860458145,2.43098024,16852.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860458366,2.31771894,16852.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860458573,2.33371894,16852.0,16851.0,0.03432893]
["bitfinex","BTCUSD",1672860459292,2.31771894,16852.0,16851.0,0.03232893]
["bitfinex","BTCUSD",1672860459535,1.70691394,16852.0,16851.0,0.03432893]
["bitfinex","BTCUSD",1672860459751,0.599401,16852.0,16851.0,0.67459522]
["bitfinex","BTCUSD",1672860460184,0.59960847,16852.0,16851.0,0.67459522]
["bitfinex","BTCUSD",1672860460404,0.599401,16852.0,16851.0,0.67459522]
["bitfinex","BTCUSD",1672860460633,0.006,16852.0,16851.0,0.67459522]
["bitfinex","BTCUSD",1672860461752,0.006,16852.0,16851.0,0.79159522]
["bitfinex","BTCUSD",1672860461982,0.006,16852.0,16851.0,8.93709722]
["bitfinex","BTCUSD",1672860463142,0.006,16852.0,16851.0,0.83709722]
["bitfinex","BTCUSD",1672860463369,0.006,16852.0,16851.0,1.39159522]
["bitfinex","BTCUSD",1672860463592,0.006,16852.0,16851.0,0.79159522]
["bitfinex","BTCUSD",1672860463813,0.006,16852.0,16851.0,1.50849522]
["bitfinex","BTCUSD",1672860464043,0.006,16852.0,16851.0,1.70630364]
["bitfinex","BTCUSD",1672860464298,0.006,16852.0,16851.0,1.55399722]
["bitfinex","BTCUSD",1672860464987,0.006,16852.0,16851.0,0.91373093]
["bitfinex","BTCUSD",1672860465210,0.006,16852.0,16851.0,1.62376693]
["bitfinex","BTCUSD",1672860465433,0.006,16852.0,16851.0,2.74430293]
["bitfinex","BTCUSD",1672860465702,0.006,16852.0,16851.0,3.52834014]
["bitfinex","BTCUSD",1672860466154,0.006,16852.0,16851.0,2.77993525]
["bitfinex","BTCUSD",1672860466370,0.006,16852.0,16851.0,3.44561792]
["bitfinex","BTCUSD",1672860466607,0.006,16852.0,16851.0,2.25283525]
["bitfinex","BTCUSD",1672860466841,0.006,16852.0,16851.0,2.79689698]
["bitfinex","BTCUSD",1672860467063,0.006,16852.0,16851.0,9.71720293]
["bitfinex","BTCUSD",1672860467301,0.006,16852.0,16851.0,2.21720293]
["bitfinex","BTCUSD",1672860467512,0.006,16852.0,16851.0,2.81720293]
["bitfinex","BTCUSD",1672860467909,0.006,16852.0,16851.0,3.42232257]
["bitfinex","BTCUSD",1672860468423,0.006,16852.0,16851.0,3.51720293]
["bitfinex","BTCUSD",1672860468674,0.006,16852.0,16851.0,3.98289782]
["bitfinex","BTCUSD",1672860468932,0.006,16852.0,16851.0,3.51720293]
["bitfinex","BTCUSD",1672860469421,0.006,16852.0,16851.0,11.01520293]
["bitfinex","BTCUSD",1672860469691,1.37497487,16856.0,16851.0,3.46959623]
["bitfinex","BTCUSD",1672860469951,0.014,16852.0,16851.0,3.60802167]
["bitfinex","BTCUSD",1672860470201,0.014,16852.0,16851.0,4.014375]
["bitfinex","BTCUSD",1672860470464,0.014,16852.0,16851.0,3.83959823]
["bitfinex","BTCUSD",1672860470774,0.78171387,16856.0,16851.0,3.77009623]
["bitfinex","BTCUSD",1672860470987,0.78171387,16856.0,16853.0,0.593364]
["bitfinex","BTCUSD",1672860471247,1.63693731,16856.0,16855.0,0.117]
["bitfinex","BTCUSD",1672860471773,1.58841927,16856.0,16855.0,0.117]
["bitfinex","BTCUSD",1672860472361,1.59262674,16856.0,16855.0,0.117]
["bitfinex","BTCUSD",1672860472643,0.99536674,16856.0,16855.0,0.117]
["bitfinex","BTCUSD",1672860472881,0.99536674,16856.0,16855.0,0.12]
["bitfinex","BTCUSD",1672860472882,0.8374033,16856.0,16855.0,0.12]
["bitfinex","BTCUSD",1672860473450,1.09936674,16856.0,16855.0,0.12]
["bitfinex","BTCUSD",1672860473706,1.94045365,16856.0,16855.0,0.12]
["bitfinex","BTCUSD",1672860473975,1.94045365,16856.0,16855.0,0.003]
["bitfinex","BTCUSD",1672860474502,2.11509153,16856.0,16855.0,0.003]
["bitfinex","BTCUSD",1672860474781,2.70835153,16856.0,16855.0,0.003]
["bitfinex","BTCUSD",1672860475044,2.93272688,16856.0,16855.0,0.003]
["bitfinex","BTCUSD",1672860475813,3.54353188,16856.0,16855.0,0.003]
["bitfinex","BTCUSD",1672860476258,2.93272688,16856.0,16855.0,0.003]
["bitfinex","BTCUSD",1672860476523,2.68489997,16856.0,16855.0,0.003]
["bitfinex","BTCUSD",1672860476776,2.3356198,16856.0,16855.0,0.003]
["bitfinex","BTCUSD",1672860478569,0.6,16855.0,16854.0,0.03]
["bitfinex","BTCUSD",1672860478826,2.62444603,16855.0,16853.0,0.117]
["bitfinex","BTCUSD",1672860479079,0.78740108,16854.0,16852.0,0.62179846]
["bitfinex","BTCUSD",1672860479325,0.17555696,16853.0,16852.0,0.62179846]
["bitfinex","BTCUSD",1672860479578,0.43889258,16853.0,16852.0,0.62179846]
["bitfinex","BTCUSD",1672860480108,1.44540645,16853.0,16852.0,0.116]
["bitfinex","BTCUSD",1672860480354,2.44805348,16853.0,16851.0,0.03222423]
["bitfinex","BTCUSD",1672860480606,1.10014719,16852.0,16851.0,0.03222423]
["bitfinex","BTCUSD",1672860480856,1.80912287,16852.0,16851.0,0.03222423]
["bitfinex","BTCUSD",1672860481192,2.41992787,16852.0,16851.0,0.03222423]
["bitfinex","BTCUSD",1672860481382,2.8969954,16852.0,16851.0,0.03222423]
["bitfinex","BTCUSD",1672860481624,2.37177395,16852.0,16851.0,0.02845604]
["bitfinex","BTCUSD",1672860481883,2.97579128,16852.0,16851.0,0.02845604]
["bitfinex","BTCUSD",1672860482134,2.97579128,16852.0,16848.0,0.9527908]
["bitfinex","BTCUSD",1672860482135,3.66458461,16852.0,16848.0,0.9527908]
["bitfinex","BTCUSD",1672860482437,0.52665616,16849.0,16847.0,0.02333807]
["bitfinex","BTCUSD",1672860482651,0.30183315,16847.0,16846.0,0.00174]
["bitfinex","BTCUSD",1672860482897,0.30183315,16847.0,16845.0,0.02613907]
["bitfinex","BTCUSD",1672860482898,2.09202632,16847.0,16845.0,0.02613907]
["bitfinex","BTCUSD",1672860483149,3.25136011,16846.0,16845.0,0.02613907]
["bitfinex","BTCUSD",1672860483419,3.64185128,16846.0,16843.0,0.0007651]
["bitfinex","BTCUSD",1672860483690,3.64185128,16846.0,16844.0,0.07585517]
["bitfinex","BTCUSD",1672860483691,0.61306663,16845.0,16844.0,0.07585517]
["bitfinex","BTCUSD",1672860483955,0.43791951,16846.0,16843.0,0.6007651]
["bitfinex","BTCUSD",1672860484185,1.09003782,16847.0,16843.0,0.6007651]
["bitfinex","BTCUSD",1672860484186,0.52453956,16847.0,16844.0,1.05384649]
["bitfinex","BTCUSD",1672860484448,0.137,16846.0,16845.0,0.07585517]
["bitfinex","BTCUSD",1672860484704,0.34936289,16847.0,16845.0,0.58485407]
["bitfinex","BTCUSD",1672860484958,0.34936289,16847.0,16844.0,1.29706835]
["bitfinex","BTCUSD",1672860485220,0.61813951,16847.0,16845.0,0.045541]
["bitfinex","BTCUSD",1672860485480,0.38046162,16847.0,16846.0,0.117]
["bitfinex","BTCUSD",1672860485983,0.30183315,16847.0,16846.0,0.117]
["bitfinex","BTCUSD",1672860486277,0.30183315,16847.0,16846.0,0.9014405]
["bitfinex","BTCUSD",1672860486500,0.30183315,16847.0,16846.0,0.87112233]
["bitfinex","BTCUSD",1672860486501,0.31683315,16847.0,16846.0,0.87112233]
["bitfinex","BTCUSD",1672860486745,0.30183315,16847.0,16846.0,0.87112233]
["bitfinex","BTCUSD",1672860487002,0.30183315,16847.0,16846.0,0.85112233]
["bitfinex","BTCUSD",1672860487258,0.30783315,16847.0,16846.0,0.85112233]
["bitfinex","BTCUSD",1672860487526,0.30783315,16847.0,16846.0,0.80558533]
["bitfinex","BTCUSD",1672860488018,0.3367033,16847.0,16846.0,0.80558533]
["bitfinex","BTCUSD",1672860488276,0.34283315,16847.0,16846.0,0.80558533]
["bitfinex","BTCUSD",1672860488530,0.34283315,16847.0,16846.0,0.85112133]
["bitfinex","BTCUSD",1672860489036,0.34304062,16847.0,16846.0,0.85112133]
["bitfinex","BTCUSD",1672860489282,0.34283315,16847.0,16846.0,0.85112133]
["bitfinex","BTCUSD",1672860489803,0.34283315,16847.0,16846.0,0.75743813]
["bitfinex","BTCUSD",1672860490068,0.34283315,16847.0,16846.0,1.272326]
["bitfinex","BTCUSD",1672860490827,0.34283315,16847.0,16846.0,9.29087781]
["bitfinex","BTCUSD",1672860491073,0.34283315,16847.0,16846.0,8.772326]
["bitfinex","BTCUSD",1672860491810,0.34283315,16847.0,16846.0,9.965938]
["bitfinex","BTCUSD",1672860492057,0.34283315,16847.0,16846.0,10.85981513]
["bitfinex","BTCUSD",1672860492314,0.34283315,16847.0,16846.0,12.5832823]
["bitfinex","BTCUSD",1672860492315,0.20983315,16847.0,16846.0,12.5832823]
["bitfinex","BTCUSD",1672860492565,0.20983315,16847.0,16846.0,12.50742713]
["bitfinex","BTCUSD",1672860492566,0.16883315,16847.0,16846.0,12.50742713]
["bitfinex","BTCUSD",1672860492822,0.18483315,16847.0,16846.0,12.51442713]
["bitfinex","BTCUSD",1672860493100,0.16883315,16847.0,16846.0,11.70032713]
["bitfinex","BTCUSD",1672860493350,0.18283315,16847.0,16846.0,11.70732713]
["bitfinex","BTCUSD",1672860493604,0.16883315,16847.0,16846.0,11.70032713]
["bitfinex","BTCUSD",1672860493870,0.18283315,16847.0,16846.0,12.00732713]
["bitfinex","BTCUSD",1672860495217,0.42051104,16847.0,16846.0,10.51345]
["bitfinex","BTCUSD",1672860495496,0.18283315,16847.0,16846.0,10.223048]
["bitfinex","BTCUSD",1672860495775,0.18283315,16847.0,16846.0,1.60070712]
["bitfinex","BTCUSD",1672860496029,0.18283315,16847.0,16846.0,1.43817112]
["bitfinex","BTCUSD",1672860496278,0.18283315,16847.0,16846.0,1.48370712]
["bitfinex","BTCUSD",1672860496591,0.18283315,16847.0,16846.0,1.69467021]
["bitfinex","BTCUSD",1672860497100,0.18283315,16847.0,16846.0,9.19467021]
["bitfinex","BTCUSD",1672860497359,0.18283315,16847.0,16846.0,8.386936]
["bitfinex","BTCUSD",1672860497614,0.18283315,16847.0,16846.0,8.986936]
["bitfinex","BTCUSD",1672860497883,0.18283315,16847.0,16846.0,9.580548]
["bitfinex","BTCUSD",1672860498159,0.18283315,16847.0,16846.0,2.497348]
["bitfinex","BTCUSD",1672860498428,0.18283315,16847.0,16846.0,2.5658059]
["bitfinex","BTCUSD",1672860498683,0.18283315,16847.0,16846.0,10.29096]
["bitfinex","BTCUSD",1672860498938,0.18283315,16847.0,16846.0,10.30195512]
["bitfinex","BTCUSD",1672860499206,0.18283315,16847.0,16846.0,10.28978508]
["bitfinex","BTCUSD",1672860499492,0.18283315,16847.0,16846.0,9.69096]
["bitfinex","BTCUSD",1672860499989,0.18283315,16847.0,16846.0,10.88483713]
["bitfinex","BTCUSD",1672860500236,0.18283315,16847.0,16846.0,11.18483713]
["bitfinex","BTCUSD",1672860502013,0.04921357,16850.0,16847.0,0.6]
["bitfinex","BTCUSD",1672860502259,0.04921357,16850.0,16849.0,1.24768]
["bitfinex","BTCUSD",1672860502517,0.00249489,16853.0,16849.0,2.2892999]
["bitfinex","BTCUSD",1672860502779,0.00249489,16853.0,16852.0,0.29667]
["bitfinex","BTCUSD",1672860503055,0.00249489,16853.0,16852.0,3.07402917]
["bitfinex","BTCUSD",1672860503558,0.00249489,16853.0,16852.0,2.701204]
["bitfinex","BTCUSD",1672860503806,0.00249489,16853.0,16852.0,2.175204]
["bitfinex","BTCUSD",1672860504066,0.00249489,16853.0,16852.0,2.023004]
["bitfinex","BTCUSD",1672860504349,0.00249489,16853.0,16852.0,2.19488731]
["bitfinex","BTCUSD",1672860504570,0.00849489,16853.0,16852.0,2.33288731]
["bitfinex","BTCUSD",1672860505073,0.00849489,16853.0,16852.0,2.63288731]
["bitfinex","BTCUSD",1672860505324,0.00849489,16853.0,16852.0,2.63305183]
["bitfinex","BTCUSD",1672860505597,0.00849489,16853.0,16852.0,2.33305183]
["bitfinex","BTCUSD",1672860506083,0.00849489,16853.0,16852.0,2.18279574]
["bitfinex","BTCUSD",1672860506332,0.00870236,16853.0,16852.0,0.79852922]
["bitfinex","BTCUSD",1672860506586,0.00849489,16853.0,16852.0,0.79852922]
["bitfinex","BTCUSD",1672860506890,0.00849489,16853.0,16852.0,0.75302822]
["bitfinex","BTCUSD",1672860507362,0.00870236,16853.0,16852.0,0.79852422]
["bitfinex","BTCUSD",1672860507613,0.00849489,16853.0,16852.0,0.75302822]
["bitfinex","BTCUSD",1672860507883,0.00349489,16853.0,16852.0,0.75302822]
["bitfinex","BTCUSD",1672860508162,0.00349489,16853.0,16852.0,0.93382704]
["bitfinex","BTCUSD",1672860508871,0.00370236,16853.0,16852.0,0.79852422]
["bitfinex","BTCUSD",1672860509127,0.59706836,16853.0,16852.0,0.75302822]
["bitfinex","BTCUSD",1672860509926,0.59686089,16853.0,16852.0,0.75302822]
["bitfinex","BTCUSD",1672860510933,0.59686089,16853.0,16852.0,0.74472593]
["bitfinex","BTCUSD",1672860512409,0.59686089,16853.0,16852.0,0.12969771]
["bitfinex","BTCUSD",1672860512410,0.79321703,16853.0,16852.0,0.12969771]
["bitfinex","BTCUSD",1672860512928,0.00349489,16853.0,16852.0,0.12969771]
["bitfinex","BTCUSD",1672860513199,0.00349489,16853.0,16852.0,0.82441578]
["bitfinex","BTCUSD",1672860513457,0.00349489,16853.0,16852.0,0.12969771]
["bitfinex","BTCUSD",1672860513458,1.56600907,16853.0,16852.0,0.12969771]
["bitfinex","BTCUSD",1672860513699,2.00389903,16853.0,16852.0,0.12969771]
["bitfinex","BTCUSD",1672860514209,2.78984207,16853.0,16852.0,0.11672794]
["bitfinex","BTCUSD",1672860514511,3.04900471,16853.0,16849.0,0.55602629]
["bitfinex","BTCUSD",1672860514718,2.95280172,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860514956,2.71512383,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860515460,2.93345122,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860515718,2.89034718,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860515983,2.71520535,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860516729,3.15308903,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860517038,3.52773325,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860517252,2.93346273,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860517768,2.44116002,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860518034,2.65193571,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860518296,2.44116002,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860518541,3.04201514,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860519024,2.85649303,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860519289,3.38195008,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860520075,3.5694523,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860520332,2.62866224,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860521619,2.44116002,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860521888,2.6006207,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860522469,2.96661707,16853.0,16852.0,0.01]
["bitfinex","BTCUSD",1672860522738,2.96661707,16853.0,16852.0,0.00676518]
["bitfinex","BTCUSD",1672860522739,2.87602167,16853.0,16852.0,0.00676518]
["bitfinex","BTCUSD",1672860523518,3.72219956,16853.0,16852.0,0.00676518]
["bitfinex","BTCUSD",1672860523791,4.14854765,16853.0,16852.0,0.00676518]
["bitfinex","BTCUSD",1672860524043,4.93582051,16853.0,16852.0,5.18e-06]
["bitfinex","BTCUSD",1672860524290,0.00071859,16848.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860524556,0.00071859,16848.0,16846.0,0.63567823]
["bitfinex","BTCUSD",1672860524557,1.0237768,16847.0,16846.0,0.63567823]
["bitfinex","BTCUSD",1672860524832,0.4129718,16847.0,16846.0,0.63567823]
["bitfinex","BTCUSD",1672860525075,1.0065488,16847.0,16846.0,0.63567823]
["bitfinex","BTCUSD",1672860525331,1.49006859,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860525588,2.10087359,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860525845,1.62538878,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860526114,0.57395337,16848.0,16846.0,0.09983955]
["bitfinex","BTCUSD",1672860526362,0.1760125,16848.0,16847.0,0.045532]
["bitfinex","BTCUSD",1672860526602,0.109,16847.0,16846.0,0.67232074]
["bitfinex","BTCUSD",1672860526847,0.00071859,16848.0,16846.0,0.67232074]
["bitfinex","BTCUSD",1672860527099,0.13471859,16848.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860527465,0.00071859,16848.0,16847.0,0.70089753]
["bitfinex","BTCUSD",1672860528379,0.1760125,16848.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860528652,0.63499812,16848.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860528910,0.76899812,16848.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860529197,0.41595586,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860529453,0.93263305,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860529712,1.78915092,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860530524,1.89815092,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860531044,2.07344484,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860531302,3.15954375,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860531570,3.05941439,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860531832,2.76056801,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860532090,2.82622135,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860532353,3.43702635,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860533160,3.26244157,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860533414,3.61250994,16847.0,16846.0,0.02398438]
["bitfinex","BTCUSD",1672860534177,0.02398,16846.0,16843.0,0.0007651]
["bitfinex","BTCUSD",1672860534427,0.00170984,16842.0,16840.0,0.71461748]
["bitfinex","BTCUSD",1672860534689,1.44227089,16841.0,16840.0,0.71461748]
["bitfinex","BTCUSD",1672860534948,1.44227089,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860535248,1.38720307,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860535496,1.62488096,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860535749,1.59923995,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860536289,2.19923995,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860536833,2.33523995,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860537345,2.19923995,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860537606,1.73523995,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860537985,2.32902795,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860538250,2.10719854,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860542581,2.22458847,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860542841,2.38534934,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860543384,2.22458847,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860543632,2.7010898,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860543874,2.5650898,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860544376,2.7010898,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860544857,2.4010898,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860545096,2.5240957,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860545335,2.68428785,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860545579,2.5240957,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860545843,2.68965407,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860546087,2.08993937,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860546331,2.09014684,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860546822,0.746805,16841.0,16840.0,0.65512384]
["bitfinex","BTCUSD",1672860547309,0.13620747,16841.0,16840.0,0.65512384]
["bitfinex","BTCUSD",1672860547543,1.62532484,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860547781,2.23612984,16841.0,16840.0,0.02414578]
["bitfinex","BTCUSD",1672860548025,2.23612984,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860548026,3.2521534,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860548293,3.10128473,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860548553,3.13879673,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860548786,2.70256758,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860549025,2.66419723,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860550279,2.50418682,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860550512,3.01085059,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860550792,3.40933859,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860551001,4.02249883,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860551238,3.58892131,16841.0,16840.0,0.01436864]
["bitfinex","BTCUSD",1672860551480,0.00790202,16839.0,16838.0,0.02414578]
["bitfinex","BTCUSD",1672860551732,4.31561586,16839.0,16838.0,0.02414578]
["bitfinex","BTCUSD",1672860551976,4.85596612,16839.0,16838.0,0.02414578]
["bitfinex","BTCUSD",1672860552237,5.20410598,16839.0,16838.0,0.02414578]
["bitfinex","BTCUSD",1672860552473,5.20410598,16839.0,16838.0,7.8e-07]
["bitfinex","BTCUSD",1672860552716,5.62532727,16839.0,16838.0,7.8e-07]
["bitfinex","BTCUSD",1672860552956,5.6253421,16839.0,16838.0,7.8e-07]
["bitfinex","BTCUSD",1672860553512,5.4102943,16839.0,16838.0,7.8e-07]
["bitfinex","BTCUSD",1672860553757,5.54628928,16839.0,16838.0,7.8e-07]
["bitfinex","BTCUSD",1672860554237,6.21893835,16839.0,16837.0,9.6e-07]
["bitfinex","BTCUSD",1672860554488,1.95214617,16838.0,16835.0,6.66e-05]
["bitfinex","BTCUSD",1672860554749,0.1973,16836.0,16835.0,6.66e-05]
["bitfinex","BTCUSD",1672860554990,1.21327,16836.0,16835.0,6.66e-05]
["bitfinex","BTCUSD",1672860555241,6e-05,16835.0,16826.0,0.55569075]
["bitfinex","BTCUSD",1672860555496,0.17400722,16832.0,16825.0,0.63081903]
["bitfinex","BTCUSD",1672860555753,0.17400722,16832.0,16820.0,4.74191454]
["bitfinex","BTCUSD",1672860555754,1.78254,16830.0,16820.0,3.85016354]
["bitfinex","BTCUSD",1672860556000,1.78254,16830.0,16822.0,1.0008]
["bitfinex","BTCUSD",1672860556001,0.95330231,16829.0,16822.0,1.0008]
["bitfinex","BTCUSD",1672860556244,0.95330231,16829.0,16822.0,1.40995517]
["bitfinex","BTCUSD",1672860556245,1.188572,16827.0,16822.0,1.40995517]
["bitfinex","BTCUSD",1672860556503,0.23767789,16826.0,16821.0,0.1973]
["bitfinex","BTCUSD",1672860556748,0.26144568,16825.0,16821.0,0.1973]
["bitfinex","BTCUSD",1672860556989,2.21715089,16824.0,16820.0,2.60061841]
["bitfinex","BTCUSD",1672860557237,0.6,16822.0,16820.0,2.60061841]
["bitfinex","BTCUSD",1672860557496,2.84930723,16821.0,16820.0,0.80778541]
["bitfinex","BTCUSD",1672860557731,3.14930723,16821.0,16820.0,0.80778541]
["bitfinex","BTCUSD",1672860557981,3.14930723,16821.0,16820.0,0.72200687]
["bitfinex","BTCUSD",1672860557982,3.52262944,16821.0,16820.0,0.72200687]
["bitfinex","BTCUSD",1672860558244,0.48261,16820.0,16813.0,0.00155]
["bitfinex","BTCUSD",1672860558490,0.48261,16820.0,16807.0,1.2013858]
["bitfinex","BTCUSD",1672860558491,1.738812,16818.0,16807.0,1.2013858]
["bitfinex","BTCUSD",1672860558740,0.84857189,16817.0,16810.0,1.2]
["bitfinex","BTCUSD",1672860558994,1.18942,16815.0,16811.0,0.07585517]
["bitfinex","BTCUSD",1672860559235,0.80322789,16815.0,16811.0,0.05585517]
["bitfinex","BTCUSD",1672860559485,0.08485719,16816.0,16809.0,1.8]
["bitfinex","BTCUSD",1672860559733,0.08485719,16816.0,16809.0,1.3962]
["bitfinex","BTCUSD",1672860559734,0.04919862,16815.0,16809.0,1.3962]
["bitfinex","BTCUSD",1672860559966,0.04919862,16815.0,16810.0,0.051679]
["bitfinex","BTCUSD",1672860560209,0.23767789,16814.0,16810.0,0.25315517]
["bitfinex","BTCUSD",1672860560455,0.23767789,16813.0,16811.0,0.051676]
["bitfinex","BTCUSD",1672860560704,0.64393062,16815.0,16809.0,0.7962]
["bitfinex","BTCUSD",1672860560954,0.23767789,16814.0,16811.0,0.1973]
["bitfinex","BTCUSD",1672860561202,0.04919862,16815.0,16811.0,0.1973]
["bitfinex","BTCUSD",1672860561447,0.04919862,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860561704,0.04919862,16815.0,16814.0,0.08437344]
["bitfinex","BTCUSD",1672860561950,0.04953842,16818.0,16815.0,0.1963]
["bitfinex","BTCUSD",1672860562202,0.04953842,16818.0,16816.0,0.05585517]
["bitfinex","BTCUSD",1672860562450,0.04953842,16818.0,16817.0,0.05164]
["bitfinex","BTCUSD",1672860562689,0.04953842,16818.0,16817.0,0.30339517]
["bitfinex","BTCUSD",1672860562944,0.59429,16827.0,16819.0,0.41134868]
["bitfinex","BTCUSD",1672860563181,0.04954048,16821.0,16820.0,1.84488817]
["bitfinex","BTCUSD",1672860563470,0.059429,16826.0,16821.0,0.6]
["bitfinex","BTCUSD",1672860563706,0.47324323,16826.0,16823.0,0.1971]
["bitfinex","BTCUSD",1672860563942,0.7932735,16827.0,16824.0,0.71581329]
["bitfinex","BTCUSD",1672860564182,0.1989695,16827.0,16825.0,0.05585517]
["bitfinex","BTCUSD",1672860564417,1.44557473,16828.0,16825.0,0.05585517]
["bitfinex","BTCUSD",1672860564698,0.18990304,16826.0,16823.0,0.04979539]
["bitfinex","BTCUSD",1672860564959,0.610894,16825.0,16824.0,0.5924384]
["bitfinex","BTCUSD",1672860565212,0.852623,16829.0,16823.0,0.7973]
["bitfinex","BTCUSD",1672860565213,1.194213,16829.0,16823.0,0.7973]
["bitfinex","BTCUSD",1672860565465,0.850155,16830.0,16824.0,0.30474217]
["bitfinex","BTCUSD",1672860565466,0.21745501,16830.0,16824.0,0.30474217]
["bitfinex","BTCUSD",1672860565704,0.21745501,16830.0,16825.0,0.05585517]
["bitfinex","BTCUSD",1672860566188,0.21523572,16830.0,16826.0,0.70742617]
["bitfinex","BTCUSD",1672860566443,0.22336668,16830.0,16828.0,0.1973]
["bitfinex","BTCUSD",1672860566701,0.02152357,16830.0,16829.0,0.051557]
["bitfinex","BTCUSD",1672860566959,1.38955263,16833.0,16829.0,0.56976013]
["bitfinex","BTCUSD",1672860567216,1.38955263,16833.0,16830.0,0.05585517]
["bitfinex","BTCUSD",1672860567492,0.26780134,16832.0,16830.0,0.05585517]
["bitfinex","BTCUSD",1672860567731,0.20961489,16832.0,16829.0,0.56976013]
["bitfinex","BTCUSD",1672860567987,0.44729278,16832.0,16829.0,0.61958715]
["bitfinex","BTCUSD",1672860568242,0.04472928,16831.0,16829.0,0.61958715]
["bitfinex","BTCUSD",1672860568560,0.04472928,16831.0,16829.0,0.04967702]
["bitfinex","BTCUSD",1672860568793,0.00159237,16832.0,16830.0,0.247448]
["bitfinex","BTCUSD",1672860569056,0.00159237,16832.0,16831.0,0.1973]
["bitfinex","BTCUSD",1672860569318,0.00159237,16832.0,16831.0,0.05154]
["bitfinex","BTCUSD",1672860569573,0.00159237,16832.0,16831.0,0.67643913]
["bitfinex","BTCUSD",1672860570100,0.00159237,16832.0,16831.0,0.67659089]
["bitfinex","BTCUSD",1672860570354,0.00159237,16832.0,16831.0,0.72812889]
["bitfinex","BTCUSD",1672860570884,0.00159237,16832.0,16831.0,0.67659089]
["bitfinex","BTCUSD",1672860571162,0.50184038,16832.0,16828.0,1.27445574]
["bitfinex","BTCUSD",1672860571416,0.23767789,16831.0,16828.0,0.71424873]
["bitfinex","BTCUSD",1672860571666,0.23767789,16831.0,16829.0,0.53236569]
["bitfinex","BTCUSD",1672860571928,0.24891771,16831.0,16829.0,0.53236569]
["bitfinex","BTCUSD",1672860572180,0.63578577,16830.0,16829.0,0.53236569]
["bitfinex","BTCUSD",1672860572692,0.21938691,16830.0,16829.0,0.53236569]
["bitfinex","BTCUSD",1672860573199,0.21938691,16830.0,16828.0,0.68657385]
["bitfinex","BTCUSD",1672860575027,0.2623318,16829.0,16828.0,0.68657385]
["bitfinex","BTCUSD",1672860575307,0.02489177,16830.0,16828.0,0.68657385]
["bitfinex","BTCUSD",1672860575551,0.25777427,16830.0,16828.0,0.68657385]
["bitfinex","BTCUSD",1672860575809,0.29238685,16829.0,16826.0,0.00099776]
["bitfinex","BTCUSD",1672860576071,0.610894,16828.0,16827.0,0.67218599]
["bitfinex","BTCUSD",1672860576351,0.88655144,16830.0,16827.0,0.67218599]
["bitfinex","BTCUSD",1672860576352,0.594191,16830.0,16827.0,0.67218599]
["bitfinex","BTCUSD",1672860576560,0.4234943,16830.0,16827.0,0.72804116]
["bitfinex","BTCUSD",1672860576858,0.4234943,16830.0,16827.0,0.67218599]
["bitfinex","BTCUSD",1672860577112,0.19636116,16829.0,16824.0,2.10538]
["bitfinex","BTCUSD",1672860577355,0.23767789,16828.0,16825.0,0.65315848]
["bitfinex","BTCUSD",1672860577603,0.3405045,16828.0,16825.0,0.65315848]
["bitfinex","BTCUSD",1672860578117,1.5347555,16828.0,16825.0,0.00098666]
["bitfinex","BTCUSD",1672860578376,0.610894,16827.0,16825.0,0.00098666]
["bitfinex","BTCUSD",1672860578626,2.09953,16826.0,16825.0,0.00098666]
["bitfinex","BTCUSD",1672860578962,2.09953,16826.0,16821.0,0.69456586]
["bitfinex","BTCUSD",1672860578963,2.65306896,16826.0,16821.0,0.69456586]
["bitfinex","BTCUSD",1672860579173,2.89875373,16826.0,16821.0,0.69456586]
["bitfinex","BTCUSD",1672860579416,0.23767789,16825.0,16823.0,0.62423526]
["bitfinex","BTCUSD",1672860579669,0.84538693,16825.0,16823.0,0.62423526]
["bitfinex","BTCUSD",1672860579938,0.22969214,16824.0,16821.0,0.05585517]
["bitfinex","BTCUSD",1672860580210,0.22969214,16824.0,16821.0,0.64703146]
["bitfinex","BTCUSD",1672860580211,0.02296921,16823.0,16821.0,0.64703146]
["bitfinex","BTCUSD",1672860580469,0.2606471,16823.0,16822.0,0.70014656]
["bitfinex","BTCUSD",1672860580727,0.02296921,16823.0,16822.0,0.70014656]
["bitfinex","BTCUSD",1672860580985,0.91017907,16826.0,16822.0,0.63197996]
["bitfinex","BTCUSD",1672860581262,0.594318,16826.0,16823.0,0.05585517]
["bitfinex","BTCUSD",1672860581566,0.10282661,16828.0,16824.0,0.30334417]
["bitfinex","BTCUSD",1672860581796,0.24032268,16826.0,16822.0,0.78111773]
["bitfinex","BTCUSD",1672860582045,0.24032268,16826.0,16822.0,0.54723518]
["bitfinex","BTCUSD",1672860582046,0.26171016,16825.0,16822.0,0.54723518]
["bitfinex","BTCUSD",1672860582298,0.26171016,16825.0,16822.0,0.54821102]
["bitfinex","BTCUSD",1672860582551,0.26171016,16825.0,16823.0,0.051586]
["bitfinex","BTCUSD",1672860582552,0.02403227,16825.0,16823.0,0.051586]
["bitfinex","BTCUSD",1672860582805,0.83464268,16826.0,16823.0,0.051586]
["bitfinex","BTCUSD",1672860583068,1.66663857,16826.0,16822.0,0.61711826]
["bitfinex","BTCUSD",1672860583599,0.1964553,16824.0,16822.0,0.00097584]
["bitfinex","BTCUSD",1672860583872,0.1964553,16824.0,16822.0,0.56574334]
["bitfinex","BTCUSD",1672860583873,0.610894,16823.0,16822.0,0.56574334]
["bitfinex","BTCUSD",1672860584172,0.610894,16823.0,16822.0,0.5647675]
["bitfinex","BTCUSD",1672860584173,0.16394242,16823.0,16822.0,0.5647675]
["bitfinex","BTCUSD",1672860584407,0.7908523,16824.0,16822.0,0.5647675]
["bitfinex","BTCUSD",1672860584649,1.02853019,16824.0,16822.0,0.5647675]
["bitfinex","BTCUSD",1672860584905,0.7908523,16824.0,16822.0,0.62062267]
["bitfinex","BTCUSD",1672860585159,0.594375,16825.0,16822.0,0.62062267]
["bitfinex","BTCUSD",1672860585410,0.23107618,16825.0,16822.0,0.62062267]
["bitfinex","BTCUSD",1672860585658,0.02310762,16824.0,16822.0,0.62062267]
["bitfinex","BTCUSD",1672860585916,0.02310762,16824.0,16822.0,0.5647675]
["bitfinex","BTCUSD",1672860586424,0.23107618,16825.0,16822.0,0.5647675]
["bitfinex","BTCUSD",1672860586680,0.23107618,16825.0,16822.0,0.62062267]
["bitfinex","BTCUSD",1672860586938,0.594296,16827.0,16823.0,0.6]
["bitfinex","BTCUSD",1672860587196,0.69707561,16828.0,16825.0,0.1959]
["bitfinex","BTCUSD",1672860587451,1.29087243,16832.0,16827.0,0.1965]
["bitfinex","BTCUSD",1672860587452,0.59572437,16832.0,16827.0,0.1965]
["bitfinex","BTCUSD",1672860587705,0.82029211,16831.0,16828.0,0.05585517]
["bitfinex","BTCUSD",1672860587954,0.30595512,16830.0,16829.0,0.25315517]
["bitfinex","BTCUSD",1672860588208,0.20210992,16829.0,16827.0,0.00096731]
["bitfinex","BTCUSD",1672860588468,1.205141,16828.0,16827.0,0.00096731]
["bitfinex","BTCUSD",1672860588728,2.21700349,16828.0,16823.0,7.5]
["bitfinex","BTCUSD",1672860588984,0.83767789,16827.0,16824.0,0.0009753]
["bitfinex","BTCUSD",1672860589310,1.42631389,16826.0,16824.0,0.0009753]
["bitfinex","BTCUSD",1672860589776,0.610898,16825.0,16823.0,0.66865531]
["bitfinex","BTCUSD",1672860590048,1.18867,16826.0,16823.0,0.05585517]
["bitfinex","BTCUSD",1672860590311,0.21355368,16828.0,16825.0,0.196]
["bitfinex","BTCUSD",1672860590578,0.67623921,16830.0,16826.0,0.60056717]
["bitfinex","BTCUSD",1672860590846,0.24283279,16829.0,16827.0,0.05585517]
["bitfinex","BTCUSD",1672860591096,0.21022373,16828.0,16827.0,0.05585517]
["bitfinex","BTCUSD",1672860591346,0.21022373,16828.0,16824.0,1.69742]
["bitfinex","BTCUSD",1672860591600,0.44790162,16828.0,16824.0,1.41527339]
["bitfinex","BTCUSD",1672860591934,0.44790162,16828.0,16824.0,1.47112856]
["bitfinex","BTCUSD",1672860592123,0.44790162,16828.0,16824.0,1.41527339]
["bitfinex","BTCUSD",1672860592395,0.04479016,16827.0,16824.0,1.47112856]
["bitfinex","BTCUSD",1672860592650,0.44790162,16828.0,16825.0,0.608174]
["bitfinex","BTCUSD",1672860592910,0.44790162,16828.0,16825.0,0.66402917]
["bitfinex","BTCUSD",1672860592911,0.21022373,16828.0,16825.0,0.66402917]
["bitfinex","BTCUSD",1672860593164,0.19064932,16827.0,16825.0,0.608174]
["bitfinex","BTCUSD",1672860593691,0.23767789,16826.0,16824.0,1.41527339]
["bitfinex","BTCUSD",1672860593957,0.02376779,16825.0,16824.0,1.21797339]
["bitfinex","BTCUSD",1672860594220,0.02376779,16825.0,16823.0,0.64565573]
["bitfinex","BTCUSD",1672860594510,0.26144568,16825.0,16823.0,0.64565573]
["bitfinex","BTCUSD",1672860594771,0.02376779,16825.0,16823.0,0.64565573]
["bitfinex","BTCUSD",1672860595244,0.29220616,16825.0,16823.0,0.64565573]
["bitfinex","BTCUSD",1672860595505,0.02922062,16824.0,16823.0,0.64065573]
["bitfinex","BTCUSD",1672860595789,0.02922062,16824.0,16822.0,0.02821546]
["bitfinex","BTCUSD",1672860596030,0.610898,16823.0,16822.0,0.70905598]
["bitfinex","BTCUSD",1672860596289,0.81629479,16826.0,16823.0,0.50562692]
["bitfinex","BTCUSD",1672860596547,1.41061279,16826.0,16823.0,0.55648209]
["bitfinex","BTCUSD",1672860596805,0.69252748,16825.0,16823.0,0.55648209]
["bitfinex","BTCUSD",1672860597092,0.610898,16824.0,16823.0,0.05585517]
["bitfinex","BTCUSD",1672860597321,0.81629079,16826.0,16824.0,0.65081126]
["bitfinex","BTCUSD",1672860597565,0.81629079,16826.0,16824.0,0.70666643]
["bitfinex","BTCUSD",1672860597832,0.19747197,16828.0,16825.0,1.20959628]
["bitfinex","BTCUSD",1672860598085,0.19747197,16828.0,16825.0,0.72070945]
["bitfinex","BTCUSD",1672860598391,0.28583459,16828.0,16825.0,0.72070945]
["bitfinex","BTCUSD",1672860598594,0.20054764,16827.0,16825.0,0.66485428]
["bitfinex","BTCUSD",1672860599623,0.59425,16828.0,16826.0,0.544703]
["bitfinex","BTCUSD",1672860599900,0.87047529,16829.0,16826.0,0.05585517]
["bitfinex","BTCUSD",1672860600140,0.26143114,16828.0,16826.0,0.05585517]
["bitfinex","BTCUSD",1672860600412,0.43501806,16829.0,16825.0,1.45480328]
["bitfinex","BTCUSD",1672860600666,0.68988251,16828.0,16826.0,0.52489146]
["bitfinex","BTCUSD",1672860600920,2.83448006,16827.0,16824.0,0.65565302]
["bitfinex","BTCUSD",1672860601170,0.89434601,16826.0,16824.0,0.65565302]
["bitfinex","BTCUSD",1672860601413,0.610898,16825.0,16823.0,0.50747565]
["bitfinex","BTCUSD",1672860601678,0.610898,16824.0,16823.0,0.50747565]
["bitfinex","BTCUSD",1672860601929,0.83203189,16825.0,16824.0,0.66441669]
["bitfinex","BTCUSD",1672860602185,0.45745523,16826.0,16824.0,0.66441669]
["bitfinex","BTCUSD",1672860602461,0.45745523,16826.0,16823.0,0.7]
["bitfinex","BTCUSD",1672860602462,0.17400722,16825.0,16823.0,0.7]
["bitfinex","BTCUSD",1672860602703,0.78490522,16824.0,16823.0,0.7]
["bitfinex","BTCUSD",1672860602964,0.78490522,16824.0,16822.0,0.02822281]
["bitfinex","BTCUSD",1672860602965,1.25725691,16824.0,16822.0,0.02822281]
["bitfinex","BTCUSD",1672860603227,0.67532139,16823.0,16822.0,0.02822281]
["bitfinex","BTCUSD",1672860603498,2.98987057,16823.0,16822.0,0.02822281]
["bitfinex","BTCUSD",1672860603735,2.11242002,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860603994,2.08440301,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860604259,1.90935677,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860604518,0.610898,16823.0,16822.0,0.72709849]
["bitfinex","BTCUSD",1672860604885,0.78595114,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860605045,1.38037514,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860605307,1.92301899,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860605569,2.18065454,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860605834,1.91808001,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860606105,2.22058224,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860606375,1.78539132,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860606632,2.76981094,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860606891,2.97821022,16823.0,16822.0,0.02725876]
["bitfinex","BTCUSD",1672860607157,0.6,16822.0,16819.0,0.8786989]
["bitfinex","BTCUSD",1672860607431,2.27249042,16821.0,16819.0,0.26265882]
["bitfinex","BTCUSD",1672860607669,0.610898,16820.0,16819.0,0.26265882]
["bitfinex","BTCUSD",1672860607930,1.01424712,16822.0,16819.0,0.84124823]
["bitfinex","BTCUSD",1672860608205,0.84164116,16822.0,16820.0,0.63204183]
["bitfinex","BTCUSD",1672860608459,0.21969942,16821.0,16820.0,0.63204183]
["bitfinex","BTCUSD",1672860608723,1.188945,16822.0,16820.0,0.63204183]
["bitfinex","BTCUSD",1672860608977,1.43902366,16822.0,16820.0,0.63204183]
["bitfinex","BTCUSD",1672860609242,1.65258282,16822.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860609512,0.21001672,16821.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860609763,0.610898,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860610302,0.97946525,16821.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860610563,1.28700653,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860610817,1.6793836,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860611070,1.50445707,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860611376,2.11535507,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860611829,1.50445707,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860612337,2.11535507,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860612874,1.205428,16820.0,16819.0,0.85616121]
["bitfinex","BTCUSD",1672860613113,0.76939653,16822.0,16819.0,0.5134323]
["bitfinex","BTCUSD",1672860613379,1.80115713,16823.0,16819.0,1.03467526]
["bitfinex","BTCUSD",1672860613380,1.83117422,16823.0,16819.0,1.03467526]
["bitfinex","BTCUSD",1672860613640,1.56877943,16823.0,16820.0,0.05585517]
["bitfinex","BTCUSD",1672860613908,0.97979208,16822.0,16819.0,1.03609224]
["bitfinex","BTCUSD",1672860614160,0.20175291,16821.0,16819.0,0.84019224]
["bitfinex","BTCUSD",1672860614664,0.6,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860614924,2.23727432,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860615217,2.68238266,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860615978,2.07148466,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860616239,2.33552021,16820.0,16819.0,0.26167713]
["bitfinex","BTCUSD",1672860616494,3.29627855,16820.0,16819.0,0.24667713]
["bitfinex","BTCUSD",1672860616747,3.12135202,16820.0,16819.0,0.24667713]
["bitfinex","BTCUSD",1672860617517,2.85116994,16820.0,16819.0,0.24667713]
["bitfinex","BTCUSD",1672860617771,2.23891981,16820.0,16819.0,0.24667713]
["bitfinex","BTCUSD",1672860618294,2.23863264,16820.0,16819.0,0.24667713]
["bitfinex","BTCUSD",1672860619076,2.50102243,16820.0,16819.0,0.24667713]
["bitfinex","BTCUSD",1672860619318,2.16372658,16820.0,16819.0,0.24667713]
["bitfinex","BTCUSD",1672860619581,2.66047399,16820.0,16819.0,0.24667713]
["bitfinex","BTCUSD",1672860619826,2.66047399,16820.0,16816.0,0.00085541]
["bitfinex","BTCUSD",1672860619827,0.02758871,16818.0,16816.0,0.00085541]
["bitfinex","BTCUSD",1672860620082,3.4191799,16817.0,16816.0,0.00085541]
["bitfinex","BTCUSD",1672860620336,3.00668343,16817.0,16814.0,0.56700706]
["bitfinex","BTCUSD",1672860620593,2.19639285,16817.0,16814.0,0.56700706]
["bitfinex","BTCUSD",1672860620851,0.594636,16817.0,16816.0,0.68916683]
["bitfinex","BTCUSD",1672860621125,0.46463043,16818.0,16816.0,0.59861186]
["bitfinex","BTCUSD",1672860621126,0.05617432,16818.0,16816.0,0.59861186]
["bitfinex","BTCUSD",1672860621376,0.65078932,16818.0,16816.0,0.59861186]
["bitfinex","BTCUSD",1672860622157,0.83478755,16818.0,16816.0,0.59861186]
["bitfinex","BTCUSD",1672860622422,0.65078932,16818.0,16816.0,0.59861186]
["bitfinex","BTCUSD",1672860622963,0.05617432,16818.0,16816.0,0.59861186]
["bitfinex","BTCUSD",1672860623489,0.65078332,16818.0,16816.0,0.59861186]
["bitfinex","BTCUSD",1672860623753,1.24538432,16818.0,16816.0,0.59861186]
["bitfinex","BTCUSD",1672860624013,1.24538432,16818.0,16814.0,0.62323027]
["bitfinex","BTCUSD",1672860624014,0.02616272,16817.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860624314,2.63258889,16816.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860624540,0.610898,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860624794,1.800312,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860625061,1.189414,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860625321,1.39159029,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860625619,2.00248829,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860625878,1.39159029,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860626113,2.00248829,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860626368,1.39159029,16815.0,16814.0,0.71832018]
["bitfinex","BTCUSD",1672860627154,0.62871979,16816.0,16814.0,0.77417535]
["bitfinex","BTCUSD",1672860627415,1.21566181,16817.0,16814.0,0.77417535]
["bitfinex","BTCUSD",1672860627698,0.62101981,16817.0,16814.0,0.77417535]
["bitfinex","BTCUSD",1672860628012,0.62101981,16817.0,16815.0,0.1973]
["bitfinex","BTCUSD",1672860628320,0.02635881,16817.0,16816.0,0.545074]
["bitfinex","BTCUSD",1672860628588,0.02758871,16818.0,16816.0,0.60092417]
["bitfinex","BTCUSD",1672860628851,0.02758871,16818.0,16817.0,0.1967]
["bitfinex","BTCUSD",1672860629110,8.871e-05,16818.0,16817.0,1.532669]
["bitfinex","BTCUSD",1672860629366,0.02589532,16822.0,16818.0,1.26524025]
["bitfinex","BTCUSD",1672860629634,0.02589532,16822.0,16820.0,0.1965]
["bitfinex","BTCUSD",1672860629892,0.77480696,16823.0,16820.0,0.1965]
["bitfinex","BTCUSD",1672860629893,0.03309797,16823.0,16821.0,0.54489]
["bitfinex","BTCUSD",1672860630147,0.15703601,16823.0,16822.0,0.544854]
["bitfinex","BTCUSD",1672860630424,0.17480696,16824.0,16822.0,0.25185517]
["bitfinex","BTCUSD",1672860630686,0.17480696,16824.0,16823.0,0.740716]
["bitfinex","BTCUSD",1672860630687,0.02817998,16824.0,16823.0,0.740716]
["bitfinex","BTCUSD",1672860631140,0.17480696,16824.0,16821.0,0.1973]
["bitfinex","BTCUSD",1672860631145,0.02942006,16823.0,16821.0,0.1973]
["bitfinex","BTCUSD",1672860631410,0.04984276,16823.0,16821.0,0.1973]
["bitfinex","BTCUSD",1672860631673,0.04984276,16823.0,16821.0,0.77674157]
["bitfinex","BTCUSD",1672860631947,0.0204227,16823.0,16822.0,0.59481477]
["bitfinex","BTCUSD",1672860632208,1.05645763,16825.0,16822.0,0.59481477]
["bitfinex","BTCUSD",1672860632476,1.05645763,16825.0,16822.0,0.65066994]
["bitfinex","BTCUSD",1672860632736,0.02869971,16824.0,16822.0,0.65066994]
["bitfinex","BTCUSD",1672860633005,0.17480696,16825.0,16822.0,0.65066994]
["bitfinex","BTCUSD",1672860633283,0.02911352,16825.0,16823.0,0.736914]
["bitfinex","BTCUSD",1672860633579,0.20392048,16825.0,16823.0,0.1921]
["bitfinex","BTCUSD",1672860633835,0.02911352,16825.0,16823.0,0.1921]
["bitfinex","BTCUSD",1672860634087,0.20121626,16826.0,16824.0,0.544778]
["bitfinex","BTCUSD",1672860634342,0.20121626,16826.0,16823.0,0.78652]
["bitfinex","BTCUSD",1672860634599,0.20121626,16826.0,16823.0,2.07351502]
["bitfinex","BTCUSD",1672860634856,0.20121626,16826.0,16824.0,0.544775]
["bitfinex","BTCUSD",1672860635118,0.20121626,16826.0,16823.0,2.07351502]
["bitfinex","BTCUSD",1672860635373,0.00153634,16826.0,16825.0,0.57619176]
["bitfinex","BTCUSD",1672860635643,0.00153634,16826.0,16825.0,0.63204693]
["bitfinex","BTCUSD",1672860635892,0.00153634,16826.0,16825.0,1.91258476]
["bitfinex","BTCUSD",1672860637131,0.00153634,16826.0,16825.0,2.61258476]
["bitfinex","BTCUSD",1672860637666,0.00153634,16826.0,16825.0,2.59412776]
["bitfinex","BTCUSD",1672860638427,0.00153634,16826.0,16825.0,3.18848076]
["bitfinex","BTCUSD",1672860638697,0.00153634,16826.0,16825.0,3.18863257]
["bitfinex","BTCUSD",1672860639988,0.00153634,16826.0,16825.0,3.28045607]
["bitfinex","BTCUSD",1672860641756,0.00153634,16826.0,16825.0,2.63089781]
["bitfinex","BTCUSD",1672860643534,0.00153634,16826.0,16825.0,2.82659781]
["bitfinex","BTCUSD",1672860643850,0.00153634,16826.0,16825.0,3.12375781]
["bitfinex","BTCUSD",1672860644531,0.00153634,16826.0,16825.0,3.59746406]
["bitfinex","BTCUSD",1672860644786,1e-08,16826.0,16825.0,5.17874119]
["bitfinex","BTCUSD",1672860645279,1e-08,16826.0,16825.0,5.51437351]
["bitfinex","BTCUSD",1672860645792,1e-08,16826.0,16825.0,6.10832118]
["bitfinex","BTCUSD",1672860646048,1e-08,16826.0,16825.0,6.61620835]
["bitfinex","BTCUSD",1672860646361,1e-08,16826.0,16825.0,15.73860835]
["bitfinex","BTCUSD",1672860646573,1e-08,16826.0,16825.0,14.73808144]
["bitfinex","BTCUSD",1672860646824,0.2376779,16826.0,16825.0,10.36363013]
["bitfinex","BTCUSD",1672860647074,1e-08,16826.0,16825.0,10.32799781]
["bitfinex","BTCUSD",1672860647327,1e-08,16826.0,16825.0,3.24995608]
["bitfinex","BTCUSD",1672860647815,1e-08,16826.0,16825.0,2.82859781]
["bitfinex","BTCUSD",1672860648083,1e-08,16826.0,16825.0,3.38236849]
["bitfinex","BTCUSD",1672860648341,1e-08,16826.0,16825.0,3.45055455]
["bitfinex","BTCUSD",1672860649649,1e-08,16826.0,16825.0,2.63229781]
["bitfinex","BTCUSD",1672860652268,1e-08,16826.0,16825.0,2.82959781]
["bitfinex","BTCUSD",1672860653274,1e-08,16826.0,16825.0,2.63241812]
["bitfinex","BTCUSD",1672860654776,1e-08,16826.0,16825.0,3.59020533]
["bitfinex","BTCUSD",1672860655034,1e-08,16826.0,16825.0,3.12558812]
["bitfinex","BTCUSD",1672860655784,1e-08,16826.0,16825.0,2.63241812]
["bitfinex","BTCUSD",1672860657344,1e-08,16826.0,16825.0,2.82861812]
["bitfinex","BTCUSD",1672860658649,1e-08,16826.0,16825.0,3.12579812]
["bitfinex","BTCUSD",1672860658945,0.00151112,16829.0,16826.0,5.999e-05]
["bitfinex","BTCUSD",1672860659248,0.00151112,16829.0,16828.0,0.6]
["bitfinex","BTCUSD",1672860659513,0.00151112,16829.0,16828.0,3.15992766]
["bitfinex","BTCUSD",1672860659769,0.00151112,16829.0,16828.0,4.04585032]
["bitfinex","BTCUSD",1672860660274,0.00151112,16829.0,16828.0,3.16075032]
["bitfinex","BTCUSD",1672860660561,0.00151112,16829.0,16828.0,2.86366032]
["bitfinex","BTCUSD",1672860660806,0.00151112,16829.0,16828.0,3.45753745]
["bitfinex","BTCUSD",1672860661074,0.00151112,16829.0,16828.0,4.74583745]
["bitfinex","BTCUSD",1672860661325,0.00151112,16829.0,16828.0,7.08772208]
["bitfinex","BTCUSD",1672860661578,0.00151112,16829.0,16828.0,7.38478208]
["bitfinex","BTCUSD",1672860661886,0.00151112,16829.0,16828.0,8.38478208]
["bitfinex","BTCUSD",1672860662154,0.00151112,16829.0,16828.0,5.72403971]
["bitfinex","BTCUSD",1672860662420,0.00151112,16829.0,16828.0,5.42409971]
["bitfinex","BTCUSD",1672860663517,0.00151112,16829.0,16828.0,4.10524739]
["bitfinex","BTCUSD",1672860664598,0.00151112,16829.0,16828.0,2.03126373]
["bitfinex","BTCUSD",1672860664904,0.00151112,16829.0,16828.0,2.03074434]
["bitfinex","BTCUSD",1672860665157,0.00151112,16829.0,16828.0,2.62499134]
["bitfinex","BTCUSD",1672860666493,0.00151112,16829.0,16828.0,3.21923834]
["bitfinex","BTCUSD",1672860669065,0.00151112,16829.0,16828.0,2.631828]
["bitfinex","BTCUSD",1672860669320,0.00151112,16829.0,16828.0,3.19177497]
["bitfinex","BTCUSD",1672860669575,0.00151112,16829.0,16828.0,2.828628]
["bitfinex","BTCUSD",1672860669860,0.00151112,16829.0,16828.0,3.125738]
["bitfinex","BTCUSD",1672860670085,0.00151112,16829.0,16828.0,3.46137032]
["bitfinex","BTCUSD",1672860670335,0.00151112,16829.0,16828.0,4.05524745]
["bitfinex","BTCUSD",1672860670591,0.00151112,16829.0,16828.0,3.75524745]
["bitfinex","BTCUSD",1672860670847,0.00151112,16829.0,16828.0,4.05524745]
["bitfinex","BTCUSD",1672860671881,0.23918901,16829.0,16828.0,2.86426032]
["bitfinex","BTCUSD",1672860672137,0.23918901,16829.0,16828.0,2.86529103]
["bitfinex","BTCUSD",1672860672138,0.00151112,16829.0,16828.0,2.86529103]
["bitfinex","BTCUSD",1672860672652,0.00151112,16829.0,16828.0,3.53858742]
["bitfinex","BTCUSD",1672860672908,0.00151112,16829.0,16828.0,3.5029551]
["bitfinex","BTCUSD",1672860674456,0.00151112,16829.0,16828.0,3.29294922]
["bitfinex","BTCUSD",1672860675602,0.00151112,16829.0,16828.0,2.69767151]
["bitfinex","BTCUSD",1672860675845,0.00151112,16829.0,16828.0,2.10342451]
["bitfinex","BTCUSD",1672860676113,0.25355955,16829.0,16828.0,0.8987]
["bitfinex","BTCUSD",1672860676407,0.27891551,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672860677425,0.02686708,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672860677986,0.00151112,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672860678489,0.00151112,16829.0,16828.0,1.83047458]
["bitfinex","BTCUSD",1672860679547,1.04710101,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672860679805,2.69296115,16829.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860680066,0.610898,16828.0,16826.0,1.25493374]
["bitfinex","BTCUSD",1672860680338,0.00151112,16829.0,16827.0,0.64084034]
["bitfinex","BTCUSD",1672860680606,0.00151112,16829.0,16827.0,1.23400396]
["bitfinex","BTCUSD",1672860680855,0.07859205,16829.0,16827.0,1.23400396]
["bitfinex","BTCUSD",1672860681107,0.07859205,16829.0,16827.0,1.93400396]
["bitfinex","BTCUSD",1672860681394,0.07859205,16829.0,16828.0,0.55488473]
["bitfinex","BTCUSD",1672860681942,0.00151112,16829.0,16828.0,0.55488473]
["bitfinex","BTCUSD",1672860682202,0.00151112,16829.0,16828.0,1.25488473]
["bitfinex","BTCUSD",1672860682457,0.00151112,16829.0,16828.0,2.44337873]
["bitfinex","BTCUSD",1672860682719,0.00151112,16829.0,16828.0,2.98801473]
["bitfinex","BTCUSD",1672860683230,0.00151112,16829.0,16828.0,1.79952073]
["bitfinex","BTCUSD",1672860683486,0.00151112,16829.0,16828.0,1.25488473]
["bitfinex","BTCUSD",1672860684548,0.00151112,16829.0,16828.0,2.98800973]
["bitfinex","BTCUSD",1672860685336,0.00151112,16829.0,16828.0,1.25488473]
["bitfinex","BTCUSD",1672860685603,0.00151112,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672860685604,0.33673694,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672860685878,0.5118441,16829.0,16828.0,0.7]
["bitfinex","BTCUSD",1672860686135,0.5118441,16829.0,16828.0,0.69991728]
["bitfinex","BTCUSD",1672860686394,0.2981441,16829.0,16828.0,0.69991728]
["bitfinex","BTCUSD",1672860686954,0.00151112,16829.0,16828.0,1.87240463]
["bitfinex","BTCUSD",1672860687222,0.00151112,16829.0,16828.0,1.27219061]
["bitfinex","BTCUSD",1672860687738,0.00151112,16829.0,16828.0,2.48889745]
["bitfinex","BTCUSD",1672860688004,0.00151112,16829.0,16828.0,9.233125]
["bitfinex","BTCUSD",1672860688302,0.00151112,16829.0,16828.0,9.93091813]
["bitfinex","BTCUSD",1672860688562,0.00151112,16829.0,16828.0,10.63091813]
["bitfinex","BTCUSD",1672860688817,0.00151112,16829.0,16828.0,10.63113215]
["bitfinex","BTCUSD",1672860689071,0.00151112,16829.0,16828.0,3.13113215]
["bitfinex","BTCUSD",1672860689791,0.00151112,16829.0,16828.0,2.82561004]
["bitfinex","BTCUSD",1672860689792,0.00151112,16829.0,16828.0,2.43333902]
["bitfinex","BTCUSD",1672860690046,0.00151112,16829.0,16828.0,2.63063902]
["bitfinex","BTCUSD",1672860690594,1e-08,16829.0,16828.0,3.4065842]
["bitfinex","BTCUSD",1672860690869,1e-08,16829.0,16828.0,4.23179365]
["bitfinex","BTCUSD",1672860691908,1e-08,16829.0,16828.0,6.17465448]
["bitfinex","BTCUSD",1672860692189,1e-08,16829.0,16828.0,5.8068972]
["bitfinex","BTCUSD",1672860692440,1e-08,16829.0,16828.0,7.40084487]
["bitfinex","BTCUSD",1672860692965,1e-08,16829.0,16828.0,6.40084487]
["bitfinex","BTCUSD",1672860693789,1e-08,16829.0,16828.0,5.92489969]
["bitfinex","BTCUSD",1672860694049,1e-08,16829.0,16828.0,13.42489969]
["bitfinex","BTCUSD",1672860694314,1e-08,16829.0,16828.0,13.90009965]
["bitfinex","BTCUSD",1672860694867,1e-08,16829.0,16828.0,16.20397189]
["bitfinex","BTCUSD",1672860695128,1e-08,16829.0,16828.0,15.85021444]
["bitfinex","BTCUSD",1672860695377,1e-08,16829.0,16828.0,15.85023871]
["bitfinex","BTCUSD",1672860695655,1e-08,16829.0,16828.0,14.98897685]
["bitfinex","BTCUSD",1672860695913,1e-08,16829.0,16828.0,15.85002024]
["bitfinex","BTCUSD",1672860696259,0.00159237,16832.0,16829.0,5.00005999]
["bitfinex","BTCUSD",1672860696510,0.00159237,16832.0,16831.0,1.09434]
["bitfinex","BTCUSD",1672860696749,0.00159237,16832.0,16831.0,3.127147]
["bitfinex","BTCUSD",1672860697000,0.00159237,16832.0,16831.0,3.15028929]
["bitfinex","BTCUSD",1672860697243,0.00159237,16832.0,16831.0,2.530107]
["bitfinex","BTCUSD",1672860697761,0.00159237,16832.0,16831.0,3.82552225]
["bitfinex","BTCUSD",1672860698010,0.00159237,16832.0,16831.0,3.230107]
["bitfinex","BTCUSD",1672860698272,0.00159237,16832.0,16831.0,3.15581277]
["bitfinex","BTCUSD",1672860698525,0.00159237,16832.0,16831.0,2.95851277]
["bitfinex","BTCUSD",1672860699534,0.00159237,16832.0,16831.0,2.36437177]
["bitfinex","BTCUSD",1672860699780,0.04637849,16832.0,16831.0,0.7]
["bitfinex","BTCUSD",1672860700030,2.28352126,16832.0,16831.0,0.7]
["bitfinex","BTCUSD",1672860700306,2.50573796,16832.0,16831.0,0.7]
["bitfinex","BTCUSD",1672860700555,2.72367982,16832.0,16831.0,0.7]
["bitfinex","BTCUSD",1672860700804,2.63427558,16832.0,16831.0,0.63000001]
["bitfinex","BTCUSD",1672860701059,2.63427558,16832.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860701307,0.55029819,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860701566,3.82092324,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860701833,3.29535047,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860702106,2.99535047,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860702374,3.3436629,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860702812,3.32142922,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860702813,3.57311679,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860703073,4.09868956,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860703333,5.08624018,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860703585,6.19516404,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860703924,5.60457819,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860704131,6.19516404,16830.0,16829.0,5.999e-05]
["bitfinex","BTCUSD",1672860704656,6.19516404,16830.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860704657,0.78108001,16829.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860704907,0.98362164,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860705182,3.08465081,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860705407,3.38465081,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860705662,3.39132053,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860705912,3.73436125,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860706155,3.74022337,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860706437,4.28718888,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860706923,4.28718888,16827.0,16826.0,0.73278017]
["bitfinex","BTCUSD",1672860706924,2.59519304,16827.0,16826.0,0.73278017]
["bitfinex","BTCUSD",1672860707186,0.44560257,16827.0,16826.0,0.67681356]
["bitfinex","BTCUSD",1672860707447,1.05650057,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860707741,1.39423903,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860707983,1.73796278,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860708243,1.73796278,16827.0,16826.0,0.00023143]
["bitfinex","BTCUSD",1672860708244,1.39423903,16827.0,16826.0,0.00023143]
["bitfinex","BTCUSD",1672860708515,2.35809109,16829.0,16826.0,0.64064476]
["bitfinex","BTCUSD",1672860708776,2.05335101,16829.0,16826.0,0.69649993]
["bitfinex","BTCUSD",1672860709251,2.05335101,16829.0,16826.0,0.05597516]
["bitfinex","BTCUSD",1672860709252,0.35592104,16829.0,16826.0,0.05597516]
["bitfinex","BTCUSD",1672860709255,0.18108001,16829.0,16826.0,1.24459916]
["bitfinex","BTCUSD",1672860709507,0.18108001,16829.0,16826.0,1.87835787]
["bitfinex","BTCUSD",1672860709764,0.18108001,16829.0,16827.0,0.544671]
["bitfinex","BTCUSD",1672860710029,0.18108001,16829.0,16827.0,0.594276]
["bitfinex","BTCUSD",1672860710305,0.28874597,16829.0,16827.0,1.20141359]
["bitfinex","BTCUSD",1672860710553,0.18108001,16829.0,16827.0,1.20141359]
["bitfinex","BTCUSD",1672860711579,0.18108001,16829.0,16827.0,1.2573802]
["bitfinex","BTCUSD",1672860711829,0.18108001,16829.0,16827.0,1.79580703]
["bitfinex","BTCUSD",1672860712084,0.18108001,16829.0,16827.0,1.79569559]
["bitfinex","BTCUSD",1672860712340,0.18108001,16829.0,16828.0,0.56381253]
["bitfinex","BTCUSD",1672860712901,0.23642534,16829.0,16828.0,0.56381253]
["bitfinex","BTCUSD",1672860713624,0.28238889,16829.0,16828.0,0.56381253]
["bitfinex","BTCUSD",1672860713884,0.89328689,16829.0,16828.0,0.56381253]
["bitfinex","BTCUSD",1672860714194,0.89328689,16829.0,16827.0,0.594276]
["bitfinex","BTCUSD",1672860714420,0.05638125,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860714672,0.66727925,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860714943,0.05638125,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860716518,0.05638125,16827.0,16826.0,0.60692216]
["bitfinex","BTCUSD",1672860716776,0.05638125,16827.0,16826.0,0.6070336]
["bitfinex","BTCUSD",1672860717545,0.05638125,16827.0,16826.0,0.60692216]
["bitfinex","BTCUSD",1672860717801,0.05638125,16827.0,16826.0,0.6070336]
["bitfinex","BTCUSD",1672860718300,0.05638125,16827.0,16826.0,0.60692216]
["bitfinex","BTCUSD",1672860718560,1.71779504,16829.0,16826.0,0.60692216]
["bitfinex","BTCUSD",1672860718808,1.71779504,16829.0,16826.0,0.66288877]
["bitfinex","BTCUSD",1672860719102,0.610898,16828.0,16827.0,0.64906138]
["bitfinex","BTCUSD",1672860719658,1.06244971,16829.0,16827.0,0.64906138]
["bitfinex","BTCUSD",1672860719908,0.28693276,16829.0,16827.0,0.64906138]
["bitfinex","BTCUSD",1672860720190,0.88114576,16829.0,16827.0,0.64906138]
["bitfinex","BTCUSD",1672860720439,0.88114576,16829.0,16826.0,1.2503996]
["bitfinex","BTCUSD",1672860720440,0.6,16828.0,16826.0,0.05597516]
["bitfinex","BTCUSD",1672860720743,0.84857589,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860720990,1.40248,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860722221,1.40248,16827.0,16826.0,0.58674916]
["bitfinex","BTCUSD",1672860722490,1.20518,16827.0,16826.0,0.58674916]
["bitfinex","BTCUSD",1672860722735,0.79587385,16828.0,16826.0,0.74542408]
["bitfinex","BTCUSD",1672860722980,0.60047385,16828.0,16826.0,0.58674916]
["bitfinex","BTCUSD",1672860723770,0.68387076,16829.0,16826.0,0.64260433]
["bitfinex","BTCUSD",1672860724028,0.08963276,16829.0,16827.0,0.0011096]
["bitfinex","BTCUSD",1672860724280,0.09597495,16829.0,16827.0,0.0011096]
["bitfinex","BTCUSD",1672860724550,0.00703301,16828.0,16826.0,0.58674916]
["bitfinex","BTCUSD",1672860724781,0.2447109,16828.0,16826.0,0.58674916]
["bitfinex","BTCUSD",1672860725038,0.60128501,16828.0,16826.0,0.58674916]
["bitfinex","BTCUSD",1672860725298,0.00690847,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860725550,0.97077722,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860725811,1.56505922,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860726043,2.16505922,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860726568,2.75934122,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860726829,2.36235922,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860727098,3.30395424,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860727343,3.29727462,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860727615,3.30363556,16827.0,16826.0,0.00011999]
["bitfinex","BTCUSD",1672860728624,3.30363556,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860728888,3.89791756,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860729147,4.24758307,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860729410,3.89762993,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860729717,4.24729544,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860730187,4.92103314,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860730440,4.92313764,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860730956,4.48544753,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860731200,4.48525729,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860731453,4.92137014,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860732747,4.48525729,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860732993,4.50802362,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860733243,4.95137989,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860733536,4.94409389,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860733759,5.21671291,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860734008,5.53678523,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860735012,5.53684056,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860735540,5.16649773,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860735803,5.75708358,16827.0,16826.0,1.299e-05]
["bitfinex","BTCUSD",1672860736303,0.6,16826.0,16823.0,0.00098118]
["bitfinex","BTCUSD",1672860736568,0.1957,16824.0,16823.0,0.00098118]
["bitfinex","BTCUSD",1672860736828,2.48324169,16824.0,16822.0,0.02657998]
["bitfinex","BTCUSD",1672860737086,2.31788012,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860737391,3.07874804,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860737608,3.31922812,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860737864,1.65038268,16823.0,16822.0,0.65214695]
["bitfinex","BTCUSD",1672860738121,1.65038268,16823.0,16822.0,0.56340632]
["bitfinex","BTCUSD",1672860738122,0.1747112,16823.0,16822.0,0.56340632]
["bitfinex","BTCUSD",1672860738384,1.03826633,16824.0,16822.0,0.56340632]
["bitfinex","BTCUSD",1672860738666,0.18202885,16824.0,16822.0,0.56340632]
["bitfinex","BTCUSD",1672860738908,0.00731765,16824.0,16822.0,0.56340632]
["bitfinex","BTCUSD",1672860739966,0.0062388,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860740200,0.6171368,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860740440,0.0062388,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860740690,0.0725339,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860740960,1.81145959,16825.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860740961,1.63703815,16825.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860741305,2.23139115,16825.0,16822.0,0.07977716]
["bitfinex","BTCUSD",1672860741497,0.00686325,16824.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860742028,0.77596645,16824.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860742291,0.97466131,16824.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860742833,0.61739588,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860743346,1.21181988,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860743620,2.24280456,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860744727,3.156014,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860744979,3.14057137,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860745452,2.84057137,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860745463,2.66621347,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860745715,2.96621347,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860745972,2.66621347,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860746248,1.98943835,16823.0,16822.0,0.07977716]
["bitfinex","BTCUSD",1672860746540,1.80616361,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860747021,1.98093835,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860747265,2.28093835,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860747514,2.35797459,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860749314,2.92009605,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860749817,3.08811741,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860750065,3.09507878,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860750374,2.62065723,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860750578,2.61321507,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860750837,2.47678224,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860751073,2.17678224,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860751337,2.62011169,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860751616,2.61966887,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860751838,2.61352183,16823.0,16822.0,0.02392199]
["bitfinex","BTCUSD",1672860752089,0.6,16822.0,16818.0,0.89870434]
["bitfinex","BTCUSD",1672860752337,3.06881343,16821.0,16819.0,0.00096689]
["bitfinex","BTCUSD",1672860752583,1.210898,16820.0,16819.0,0.00096689]
["bitfinex","BTCUSD",1672860752853,1.205428,16820.0,16817.0,1.83241842]
["bitfinex","BTCUSD",1672860753097,0.610898,16819.0,16817.0,1.83241842]
["bitfinex","BTCUSD",1672860753356,0.610898,16818.0,16817.0,1.83241842]
["bitfinex","BTCUSD",1672860753612,0.60124926,16819.0,16817.0,0.55231842]
["bitfinex","BTCUSD",1672860753866,0.610898,16818.0,16817.0,0.67031842]
["bitfinex","BTCUSD",1672860754176,0.18570689,16819.0,16817.0,0.67031842]
["bitfinex","BTCUSD",1672860754396,0.61781403,16818.0,16817.0,0.118]
["bitfinex","BTCUSD",1672860754658,1.19611803,16818.0,16816.0,0.02660165]
["bitfinex","BTCUSD",1672860754912,0.7305098,16817.0,16816.0,0.62519501]
["bitfinex","BTCUSD",1672860755175,0.1196118,16817.0,16816.0,0.62519501]
["bitfinex","BTCUSD",1672860755469,0.1196118,16817.0,16816.0,0.62423856]
["bitfinex","BTCUSD",1672860756004,0.1196118,16817.0,16816.0,0.62534888]
["bitfinex","BTCUSD",1672860756279,1.19616503,16818.0,16816.0,0.62534888]
["bitfinex","BTCUSD",1672860756546,1.19616503,16818.0,16816.0,0.62423856]
["bitfinex","BTCUSD",1672860756844,0.20109684,16817.0,16816.0,0.0256452]
["bitfinex","BTCUSD",1672860757112,2.83894473,16817.0,16816.0,0.0256452]
["bitfinex","BTCUSD",1672860757377,2.9550264,16817.0,16816.0,0.0256452]
["bitfinex","BTCUSD",1672860757632,4.16765037,16817.0,16816.0,0.02308069]
["bitfinex","BTCUSD",1672860757894,4.17387559,16817.0,16816.0,0.02308069]
["bitfinex","BTCUSD",1672860758154,4.03568725,16817.0,16816.0,0.02308069]
["bitfinex","BTCUSD",1672860758412,4.32901596,16817.0,16816.0,0.02308069]
["bitfinex","BTCUSD",1672860758708,3.42448007,16817.0,16816.0,0.02308069]
["bitfinex","BTCUSD",1672860758955,3.92468857,16817.0,16816.0,0.01719576]
["bitfinex","BTCUSD",1672860759496,4.36055754,16817.0,16816.0,0.01719576]
["bitfinex","BTCUSD",1672860760005,3.92468857,16817.0,16816.0,0.01719576]
["bitfinex","BTCUSD",1672860761039,3.892017,16817.0,16816.0,0.01719576]
["bitfinex","BTCUSD",1672860761292,4.32766495,16817.0,16816.0,0.01719576]
["bitfinex","BTCUSD",1672860763110,0.6,16816.0,16815.0,0.02855809]
["bitfinex","BTCUSD",1672860763364,4.81011161,16816.0,16815.0,0.02855809]
["bitfinex","BTCUSD",1672860763622,0.6,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860763878,2.525712,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860764148,2.41595285,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860764411,1.81595285,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860764710,1.800312,16815.0,16814.0,0.65318593]
["bitfinex","BTCUSD",1672860764963,2.18519171,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860765228,2.41593767,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860765499,2.35244274,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860765751,2.96205751,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860766044,2.78787455,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860766304,3.08787455,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860766558,3.78029145,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860766827,3.27054795,16815.0,16814.0,0.02851827]
["bitfinex","BTCUSD",1672860767100,2.92212809,16815.0,16814.0,0.02116104]
["bitfinex","BTCUSD",1672860767594,2.36091163,16815.0,16814.0,0.02116104]
["bitfinex","BTCUSD",1672860767601,1.808812,16815.0,16814.0,0.01904494]
["bitfinex","BTCUSD",1672860767866,1.81555764,16815.0,16814.0,0.01904494]
["bitfinex","BTCUSD",1672860768121,1.8153464,16815.0,16814.0,0.01904494]
["bitfinex","BTCUSD",1672860768374,1.808812,16815.0,16814.0,0.01904494]
["bitfinex","BTCUSD",1672860768646,2.46387404,16815.0,16814.0,0.01904494]
["bitfinex","BTCUSD",1672860769140,2.63796964,16815.0,16814.0,0.01904494]
["bitfinex","BTCUSD",1672860769413,2.46387404,16815.0,16814.0,0.01904494]
["bitfinex","BTCUSD",1672860769659,2.63796964,16815.0,16814.0,0.01904494]
["bitfinex","BTCUSD",1672860770656,2.46387404,16815.0,16814.0,0.01904494]
["bitfinex","BTCUSD",1672860770910,0.86379696,16814.0,16811.0,0.00098727]
["bitfinex","BTCUSD",1672860771167,0.118,16812.0,16811.0,0.00098727]
["bitfinex","BTCUSD",1672860771418,0.118,16812.0,16810.0,0.74080183]
["bitfinex","BTCUSD",1672860771419,0.610898,16812.0,16810.0,0.74080183]
["bitfinex","BTCUSD",1672860771666,2.03820189,16812.0,16810.0,0.74080183]
["bitfinex","BTCUSD",1672860771935,0.8209651,16811.0,16810.0,0.74080183]
["bitfinex","BTCUSD",1672860772198,1.800594,16811.0,16810.0,0.74080183]
["bitfinex","BTCUSD",1672860772471,1.189696,16811.0,16810.0,0.74080183]
["bitfinex","BTCUSD",1672860772710,1.189696,16811.0,16810.0,0.14454658]
["bitfinex","BTCUSD",1672860772971,0.594824,16812.0,16811.0,0.59158696]
["bitfinex","BTCUSD",1672860773234,0.7137866,16812.0,16811.0,0.70958696]
["bitfinex","BTCUSD",1672860773800,0.594824,16812.0,16811.0,0.70958696]
["bitfinex","BTCUSD",1672860774550,0.594804,16813.0,16811.0,8.20958696]
["bitfinex","BTCUSD",1672860774810,1.189604,16813.0,16812.0,0.718]
["bitfinex","BTCUSD",1672860775110,1.189604,16813.0,16812.0,0.118]
["bitfinex","BTCUSD",1672860776355,1.19682362,16813.0,16812.0,0.118]
["bitfinex","BTCUSD",1672860776616,1.40236318,16813.0,16812.0,0.118]
["bitfinex","BTCUSD",1672860776865,2.00236318,16813.0,16811.0,0.1169]
["bitfinex","BTCUSD",1672860777143,0.81171646,16812.0,16810.0,0.02674658]
["bitfinex","BTCUSD",1672860777406,0.610898,16811.0,16810.0,0.02674658]
["bitfinex","BTCUSD",1672860777675,1.90553344,16811.0,16810.0,0.02674658]
["bitfinex","BTCUSD",1672860777923,1.90553344,16811.0,16810.0,0.56562678]
["bitfinex","BTCUSD",1672860778688,1.29463544,16811.0,16810.0,0.56562678]
["bitfinex","BTCUSD",1672860779242,1.189696,16811.0,16810.0,0.56562678]
["bitfinex","BTCUSD",1672860780007,1.189696,16811.0,16810.0,0.02174658]
["bitfinex","BTCUSD",1672860780256,1.800594,16811.0,16810.0,0.02174658]
["bitfinex","BTCUSD",1672860780751,1.80757358,16811.0,16810.0,0.02174658]
["bitfinex","BTCUSD",1672860782551,1.800594,16811.0,16810.0,0.02174658]
["bitfinex","BTCUSD",1672860782838,2.65284078,16811.0,16810.0,0.02174658]
["bitfinex","BTCUSD",1672860783860,2.64434078,16811.0,16810.0,0.02174658]
["bitfinex","BTCUSD",1672860784378,3.18412763,16811.0,16810.0,0.02174658]
["bitfinex","BTCUSD",1672860784627,3.18412763,16811.0,16808.0,0.02809897]
["bitfinex","BTCUSD",1672860784628,0.1997156,16809.0,16808.0,0.02809897]
["bitfinex","BTCUSD",1672860784905,4.39090465,16809.0,16808.0,0.02809897]
["bitfinex","BTCUSD",1672860785160,4.16148259,16809.0,16808.0,0.02809897]
["bitfinex","BTCUSD",1672860785442,3.69586116,16809.0,16808.0,0.02712692]
["bitfinex","BTCUSD",1672860785694,3.18605783,16809.0,16808.0,0.02712692]
["bitfinex","BTCUSD",1672860786478,1.800736,16809.0,16808.0,0.02712692]
["bitfinex","BTCUSD",1672860786821,1.800736,16809.0,16808.0,0.57600039]
["bitfinex","BTCUSD",1672860787272,1.189838,16809.0,16808.0,0.57600039]
["bitfinex","BTCUSD",1672860787802,1.36951822,16809.0,16808.0,0.57600039]
["bitfinex","BTCUSD",1672860788656,1.189838,16809.0,16808.0,0.57600039]
["bitfinex","BTCUSD",1672860789382,1.189838,16809.0,16808.0,0.14432692]
["bitfinex","BTCUSD",1672860789579,0.594897,16810.0,16809.0,0.6]
["bitfinex","BTCUSD",1672860789790,0.594897,16810.0,16809.0,1.381326]
["bitfinex","BTCUSD",1672860790004,0.594897,16810.0,16809.0,1.97657722]
["bitfinex","BTCUSD",1672860790829,0.7733595,16810.0,16809.0,0.71325122]
["bitfinex","BTCUSD",1672860791070,0.7733595,16810.0,16809.0,1.25857322]
["bitfinex","BTCUSD",1672860791318,1.189655,16812.0,16809.0,0.663322]
["bitfinex","BTCUSD",1672860791568,1.189655,16812.0,16811.0,0.1169]
["bitfinex","BTCUSD",1672860791569,0.594841,16812.0,16811.0,0.1169]
["bitfinex","BTCUSD",1672860791820,0.594757,16814.0,16811.0,1.31800817]
["bitfinex","BTCUSD",1672860792089,0.594757,16814.0,16813.0,0.1169]
["bitfinex","BTCUSD",1672860792338,0.67162882,16814.0,16813.0,0.1169]
["bitfinex","BTCUSD",1672860792831,0.594707,16815.0,16813.0,0.17275517]
["bitfinex","BTCUSD",1672860793073,1.03657299,16816.0,16813.0,0.85512185]
["bitfinex","BTCUSD",1672860793312,0.1810713,16815.0,16813.0,0.17275517]
["bitfinex","BTCUSD",1672860793557,0.1810713,16815.0,16813.0,0.67661834]
["bitfinex","BTCUSD",1672860794042,1.0369231,16815.0,16813.0,0.55971834]
["bitfinex","BTCUSD",1672860794280,1.01781416,16815.0,16813.0,0.55971834]
["bitfinex","BTCUSD",1672860794556,0.84385297,16815.0,16813.0,0.55971834]
["bitfinex","BTCUSD",1672860794809,0.77516345,16816.0,16814.0,0.118]
["bitfinex","BTCUSD",1672860795054,0.60120226,16816.0,16814.0,0.17385517]
["bitfinex","BTCUSD",1672860795304,0.18045845,16816.0,16815.0,0.1175]
["bitfinex","BTCUSD",1672860795557,0.17396119,16816.0,16815.0,0.1175]
["bitfinex","BTCUSD",1672860795803,0.37304339,16816.0,16815.0,0.1175]
["bitfinex","BTCUSD",1672860796036,0.97399203,16816.0,16815.0,0.1175]
["bitfinex","BTCUSD",1672860796284,1.23513683,16816.0,16815.0,0.1175]
["bitfinex","BTCUSD",1672860796535,1.23513683,16816.0,16814.0,0.118]
["bitfinex","BTCUSD",1672860796536,2.0040397,16816.0,16814.0,0.118]
["bitfinex","BTCUSD",1672860796778,0.2982501,16815.0,16814.0,0.118]
["bitfinex","BTCUSD",1672860797310,1.83061106,16816.0,16814.0,0.65332427]
["bitfinex","BTCUSD",1672860797548,1.83061106,16816.0,16815.0,0.6]
["bitfinex","BTCUSD",1672860797549,1.56946626,16816.0,16815.0,0.6]
["bitfinex","BTCUSD",1672860797796,0.18643709,16817.0,16815.0,1.2793709]
["bitfinex","BTCUSD",1672860798038,0.01170067,16817.0,16816.0,0.545078]
["bitfinex","BTCUSD",1672860798304,0.01170067,16817.0,16816.0,10.15963974]
["bitfinex","BTCUSD",1672860799318,0.01170067,16817.0,16816.0,2.06496874]
["bitfinex","BTCUSD",1672860799789,0.01170067,16817.0,16816.0,0.780878]
["bitfinex","BTCUSD",1672860799790,0.25542725,16817.0,16816.0,0.780878]
["bitfinex","BTCUSD",1672860799791,0.01774936,16817.0,16816.0,7.6178]
["bitfinex","BTCUSD",1672860800062,0.01774936,16817.0,16816.0,7.6179026]
["bitfinex","BTCUSD",1672860800330,0.01170067,16817.0,16816.0,8.8629696]
["bitfinex","BTCUSD",1672860800851,0.01170067,16817.0,16816.0,2.0755406]
["bitfinex","BTCUSD",1672860801106,0.01170067,16817.0,16816.0,2.87271269]
["bitfinex","BTCUSD",1672860801358,0.01170067,16817.0,16816.0,2.1935406]
["bitfinex","BTCUSD",1672860801630,6.7e-07,16817.0,16816.0,2.1935406]
["bitfinex","BTCUSD",1672860801890,0.00776546,16820.0,16817.0,0.66449465]
["bitfinex","BTCUSD",1672860802200,0.00776546,16820.0,16819.0,0.117]
["bitfinex","BTCUSD",1672860802453,0.00170077,16820.0,16819.0,0.117]
["bitfinex","BTCUSD",1672860802720,0.00831452,16820.0,16819.0,0.117]
["bitfinex","BTCUSD",1672860803237,0.00170077,16820.0,16819.0,0.117]
["bitfinex","BTCUSD",1672860804572,0.00170077,16820.0,16819.0,1.22227959]
["bitfinex","BTCUSD",1672860804851,0.00864701,16820.0,16819.0,1.22227959]
["bitfinex","BTCUSD",1672860805365,0.00170077,16820.0,16819.0,1.22227959]
["bitfinex","BTCUSD",1672860806379,0.00170077,16820.0,16819.0,2.05124459]
["bitfinex","BTCUSD",1672860806652,0.00170077,16820.0,16819.0,3.34439991]
["bitfinex","BTCUSD",1672860806903,0.00170077,16820.0,16819.0,3.30876759]
["bitfinex","BTCUSD",1672860807939,0.00170077,16823.0,16819.0,3.30876759]
["bitfinex","BTCUSD",1672860808209,0.00170077,16823.0,16822.0,0.117]
["bitfinex","BTCUSD",1672860808210,0.23767789,16823.0,16822.0,0.117]
["bitfinex","BTCUSD",1672860808465,0.23767789,16823.0,16821.0,0.10630001]
["bitfinex","BTCUSD",1672860808466,1.31212702,16823.0,16821.0,0.10630001]
["bitfinex","BTCUSD",1672860808969,1.188851,16823.0,16821.0,0.80457638]
["bitfinex","BTCUSD",1672860809226,1.188851,16823.0,16821.0,0.10630001]
["bitfinex","BTCUSD",1672860810508,0.00010259,16822.0,16821.0,0.10630001]
["bitfinex","BTCUSD",1672860810767,1.18902059,16822.0,16820.0,0.64950211]
["bitfinex","BTCUSD",1672860811508,1.188918,16822.0,16820.0,0.64950211]
["bitfinex","BTCUSD",1672860811766,1.3672522,16822.0,16820.0,0.64950211]
["bitfinex","BTCUSD",1672860812016,1.36735479,16822.0,16819.0,0.81897849]
["bitfinex","BTCUSD",1672860812280,1.60503268,16822.0,16819.0,1.38994803]
["bitfinex","BTCUSD",1672860812784,1.36735479,16822.0,16819.0,1.38994803]
["bitfinex","BTCUSD",1672860814076,1.60503268,16822.0,16819.0,0.70097849]
["bitfinex","BTCUSD",1672860814329,0.77140127,16821.0,16819.0,0.70097849]
["bitfinex","BTCUSD",1672860814579,1.799958,16820.0,16819.0,0.70097849]
["bitfinex","BTCUSD",1672860814844,1.18906,16820.0,16819.0,0.00097849]
["bitfinex","BTCUSD",1672860815111,1.18906,16820.0,16818.0,0.05490088]
["bitfinex","BTCUSD",1672860815112,0.59453,16820.0,16818.0,0.05490088]
["bitfinex","BTCUSD",1672860815369,0.75500527,16821.0,16819.0,0.80769664]
["bitfinex","BTCUSD",1672860815659,0.59446,16822.0,16820.0,0.61352526]
["bitfinex","BTCUSD",1672860815907,0.594424,16823.0,16821.0,0.118]
["bitfinex","BTCUSD",1672860816160,0.594424,16823.0,16822.0,0.118]
["bitfinex","BTCUSD",1672860817470,1.188848,16823.0,16822.0,0.118]
["bitfinex","BTCUSD",1672860817768,0.594424,16823.0,16822.0,0.118]
["bitfinex","BTCUSD",1672860817970,0.594424,16823.0,16822.0,0.62884841]
["bitfinex","BTCUSD",1672860818485,0.83285289,16823.0,16822.0,0.118]
["bitfinex","BTCUSD",1672860818741,1.18895059,16823.0,16822.0,0.118]
["bitfinex","BTCUSD",1672860819236,1.18895059,16823.0,16821.0,0.64999726]
["bitfinex","BTCUSD",1672860819487,1.20199815,16823.0,16821.0,0.64999726]
["bitfinex","BTCUSD",1672860822011,1.20189556,16823.0,16821.0,0.64999726]
["bitfinex","BTCUSD",1672860822268,0.60747156,16823.0,16821.0,0.64999726]
["bitfinex","BTCUSD",1672860822520,0.78710232,16823.0,16821.0,0.64999726]
["bitfinex","BTCUSD",1672860823308,1.38152632,16823.0,16821.0,0.64999726]
["bitfinex","BTCUSD",1672860823561,0.77405476,16823.0,16822.0,0.60531985]
["bitfinex","BTCUSD",1672860823815,1.188833,16824.0,16822.0,1.38537385]
["bitfinex","BTCUSD",1672860824106,1.188833,16824.0,16823.0,0.1169]
["bitfinex","BTCUSD",1672860824615,0.01024648,16823.0,16822.0,0.118]
["bitfinex","BTCUSD",1672860824866,1.31900243,16823.0,16822.0,0.7]
["bitfinex","BTCUSD",1672860825611,1.31910502,16823.0,16821.0,0.118]
["bitfinex","BTCUSD",1672860825865,1.31910502,16823.0,16820.0,2.00098119]
["bitfinex","BTCUSD",1672860825866,0.610898,16822.0,16820.0,2.00098119]
["bitfinex","BTCUSD",1672860826130,1.799886,16821.0,16820.0,2.00098119]
["bitfinex","BTCUSD",1672860826383,1.799886,16821.0,16820.0,2.70098119]
["bitfinex","BTCUSD",1672860826641,1.20069246,16821.0,16820.0,2.7]
["bitfinex","BTCUSD",1672860826883,1.20058987,16821.0,16820.0,2.7]
["bitfinex","BTCUSD",1672860827144,1.20058987,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860827939,1.4123543,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860828386,1.4123543,16821.0,16820.0,9.5]
["bitfinex","BTCUSD",1672860828640,1.20058987,16821.0,16820.0,9.6177]
["bitfinex","BTCUSD",1672860829414,1.20058987,16821.0,16820.0,2.1177]
["bitfinex","BTCUSD",1672860829904,1.20058987,16821.0,16820.0,9.6177]
["bitfinex","BTCUSD",1672860830678,1.37446583,16821.0,16820.0,9.6177]
["bitfinex","BTCUSD",1672860831196,1.36446583,16821.0,16820.0,9.6177]
["bitfinex","BTCUSD",1672860832228,1.36446583,16821.0,16820.0,2.1177]
["bitfinex","BTCUSD",1672860832465,1.36456842,16821.0,16820.0,2.1177]
["bitfinex","BTCUSD",1672860832718,1.62571322,16821.0,16820.0,2.1177]
["bitfinex","BTCUSD",1672860832996,1.62561063,16821.0,16820.0,2.1177]
["bitfinex","BTCUSD",1672860833499,1.79992773,16821.0,16820.0,2.1177]
["bitfinex","BTCUSD",1672860833751,1.62663255,16821.0,16820.0,2.1177]
["bitfinex","BTCUSD",1672860834002,1.97472302,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860834257,1.62652996,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860834745,1.79992773,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860835271,0.62093973,16821.0,16820.0,2.2355]
["bitfinex","BTCUSD",1672860835547,0.4360818,16821.0,16820.0,2.83989522]
["bitfinex","BTCUSD",1672860835781,0.174937,16821.0,16820.0,3.38481722]
["bitfinex","BTCUSD",1672860836291,0.174937,16821.0,16820.0,2.83989522]
["bitfinex","BTCUSD",1672860836853,0.78343545,16821.0,16820.0,2.83989522]
["bitfinex","BTCUSD",1672860837058,1.15483439,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860837319,1.32226346,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860837568,1.85316146,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860838308,1.2478877,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860838559,1.2425626,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860838809,0.6480686,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860839056,1.2425626,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860839324,1.76628514,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860839815,2.37728573,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860840070,2.37728573,16821.0,16820.0,9.5]
["bitfinex","BTCUSD",1672860840341,1.76628514,16821.0,16820.0,9.5]
["bitfinex","BTCUSD",1672860840863,2.06152403,16821.0,16820.0,9.5]
["bitfinex","BTCUSD",1672860841110,1.68628514,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860841370,1.69161024,16821.0,16820.0,2.0]
["bitfinex","BTCUSD",1672860841617,1.69161024,16821.0,16820.0,2.65016071]
["bitfinex","BTCUSD",1672860841890,0.5569897,16821.0,16820.0,2.65016071]
["bitfinex","BTCUSD",1672860842407,0.48127248,16821.0,16820.0,2.91517678]
["bitfinex","BTCUSD",1672860842650,0.48127248,16821.0,16820.0,2.26501607]
["bitfinex","BTCUSD",1672860842904,0.78876377,16821.0,16820.0,2.50051607]
["bitfinex","BTCUSD",1672860843201,1.05171273,16821.0,16820.0,3.33860924]
["bitfinex","BTCUSD",1672860843412,0.78876377,16821.0,16820.0,3.33860924]
["bitfinex","BTCUSD",1672860843912,0.78876377,16821.0,16820.0,3.37568724]
["bitfinex","BTCUSD",1672860844157,0.43817129,16821.0,16820.0,3.37568724]
["bitfinex","BTCUSD",1672860844920,0.43819646,16821.0,16820.0,3.37568724]
["bitfinex","BTCUSD",1672860845950,0.43819646,16821.0,16820.0,3.92060924]
["bitfinex","BTCUSD",1672860846468,0.43819646,16821.0,16820.0,3.37568724]
["bitfinex","BTCUSD",1672860846721,0.43819646,16821.0,16820.0,3.92060924]
["bitfinex","BTCUSD",1672860846979,0.43819646,16821.0,16820.0,3.37568724]
["bitfinex","BTCUSD",1672860847224,0.43819646,16821.0,16820.0,3.92060924]
["bitfinex","BTCUSD",1672860847738,0.43819646,16821.0,16820.0,3.37568724]
["bitfinex","BTCUSD",1672860848763,0.43819646,16821.0,16820.0,3.92060924]
["bitfinex","BTCUSD",1672860849774,0.52372254,16822.0,16820.0,3.92060924]
["bitfinex","BTCUSD",1672860850033,0.43823019,16821.0,16820.0,3.37568724]
["bitfinex","BTCUSD",1672860850282,0.43823019,16821.0,16820.0,4.51513624]
["bitfinex","BTCUSD",1672860850283,0.78883275,16821.0,16820.0,4.51513624]
["bitfinex","BTCUSD",1672860850848,0.78883275,16821.0,16820.0,4.551479]
["bitfinex","BTCUSD",1672860851075,0.43821232,16821.0,16820.0,5.13979417]
["bitfinex","BTCUSD",1672860851342,0.17527052,16821.0,16820.0,5.65067132]
["bitfinex","BTCUSD",1672860851615,0.17527052,16821.0,16820.0,5.95067132]
["bitfinex","BTCUSD",1672860851856,0.43821232,16822.0,16820.0,5.95067132]
["bitfinex","BTCUSD",1672860852248,0.61354436,16822.0,16821.0,1.42088863]
["bitfinex","BTCUSD",1672860852466,0.61350924,16822.0,16821.0,2.06577563]
["bitfinex","BTCUSD",1672860852678,0.78883275,16822.0,16821.0,2.06577563]
["bitfinex","BTCUSD",1672860852905,0.78875244,16822.0,16821.0,2.06577563]
["bitfinex","BTCUSD",1672860853120,0.78875244,16822.0,16821.0,1.94777563]
["bitfinex","BTCUSD",1672860853355,0.43823019,16822.0,16821.0,1.94777563]
["bitfinex","BTCUSD",1672860854657,1.72508815,16823.0,16821.0,1.94777563]
["bitfinex","BTCUSD",1672860854890,1.72508815,16823.0,16821.0,1.40288863]
["bitfinex","BTCUSD",1672860855128,0.43806857,16822.0,16821.0,1.40288863]
["bitfinex","BTCUSD",1672860855617,0.78848974,16822.0,16821.0,1.94777263]
["bitfinex","BTCUSD",1672860856124,0.61322336,16822.0,16821.0,1.76941126]
["bitfinex","BTCUSD",1672860856376,0.78842427,16822.0,16821.0,1.88741126]
["bitfinex","BTCUSD",1672860856622,0.4380031,16822.0,16821.0,2.48190526]
["bitfinex","BTCUSD",1672860857128,0.17520091,16822.0,16821.0,2.48190526]
["bitfinex","BTCUSD",1672860857365,0.17520091,16822.0,16821.0,2.61360367]
["bitfinex","BTCUSD",1672860857609,0.17520091,16822.0,16821.0,2.075378]
["bitfinex","BTCUSD",1672860858097,0.17520091,16822.0,16821.0,2.74774976]
["bitfinex","BTCUSD",1672860858339,0.17520091,16822.0,16821.0,10.29419316]
["bitfinex","BTCUSD",1672860858580,0.4380031,16822.0,16821.0,10.29419316]
["bitfinex","BTCUSD",1672860859060,0.78842427,16822.0,16821.0,10.29419316]
["bitfinex","BTCUSD",1672860859337,0.4380031,16822.0,16821.0,10.29419316]
["bitfinex","BTCUSD",1672860859586,0.61322336,16822.0,16821.0,9.69969916]
["bitfinex","BTCUSD",1672860861287,0.78848974,16822.0,16821.0,9.69969916]
["bitfinex","BTCUSD",1672860861529,0.83157034,16822.0,16821.0,9.46369916]
["bitfinex","BTCUSD",1672860862045,1.05107956,16822.0,16821.0,9.46369916]
["bitfinex","BTCUSD",1672860862284,0.78848974,16822.0,16821.0,9.46369916]
["bitfinex","BTCUSD",1672860863024,0.83156688,16822.0,16821.0,9.46369916]
["bitfinex","BTCUSD",1672860863268,1.0510677,16822.0,16821.0,9.46369916]
["bitfinex","BTCUSD",1672860863578,0.61299913,16822.0,16821.0,9.46369916]
["bitfinex","BTCUSD",1672860863814,0.61299913,16822.0,16821.0,9.65555642]
["bitfinex","BTCUSD",1672860864061,0.43763557,16822.0,16821.0,8.93674126]
["bitfinex","BTCUSD",1672860864804,0.17505761,16822.0,16821.0,9.54508747]
["bitfinex","BTCUSD",1672860865036,0.17505761,16822.0,16821.0,8.862884]
["bitfinex","BTCUSD",1672860865539,0.43763557,16823.0,16821.0,10.16897837]
["bitfinex","BTCUSD",1672860865810,0.43763557,16823.0,16822.0,0.2359]
["bitfinex","BTCUSD",1672860866064,0.43763557,16823.0,16822.0,2.07521]
["bitfinex","BTCUSD",1672860866307,0.43763557,16825.0,16822.0,2.19865829]
["bitfinex","BTCUSD",1672860866560,0.17505761,16824.0,16823.0,0.89721]
["bitfinex","BTCUSD",1672860866816,0.17505761,16824.0,16823.0,2.272145]
["bitfinex","BTCUSD",1672860867072,0.43763557,16824.0,16823.0,2.48517861]
["bitfinex","BTCUSD",1672860867360,0.17505761,16824.0,16823.0,1.962813]
["bitfinex","BTCUSD",1672860867568,0.43763557,16824.0,16823.0,1.362813]
["bitfinex","BTCUSD",1672860867819,0.61299913,16824.0,16823.0,1.98078417]
["bitfinex","BTCUSD",1672860868072,0.61299913,16824.0,16823.0,1.43597117]
["bitfinex","BTCUSD",1672860868322,0.61299913,16824.0,16823.0,8.93597117]
["bitfinex","BTCUSD",1672860868572,0.61299913,16824.0,16823.0,9.48078417]
["bitfinex","BTCUSD",1672860870069,0.61299913,16824.0,16823.0,9.48179588]
["bitfinex","BTCUSD",1672860870317,0.43748283,16824.0,16823.0,9.48179588]
["bitfinex","BTCUSD",1672860870802,0.43748283,16824.0,16823.0,10.07567301]
["bitfinex","BTCUSD",1672860871047,0.43748283,16825.0,16823.0,10.64654984]
["bitfinex","BTCUSD",1672860871292,0.17490487,16825.0,16824.0,0.1175]
["bitfinex","BTCUSD",1672860871550,0.43935983,16826.0,16824.0,1.956666]
["bitfinex","BTCUSD",1672860871807,0.43935983,16826.0,16825.0,0.71841159]
["bitfinex","BTCUSD",1672860872045,0.43935983,16826.0,16825.0,1.262142]
["bitfinex","BTCUSD",1672860872541,0.43935983,16826.0,16825.0,1.962142]
["bitfinex","BTCUSD",1672860873024,0.43946242,16826.0,16825.0,1.48447842]
["bitfinex","BTCUSD",1672860873256,0.789781,16826.0,16825.0,1.48447842]
["bitfinex","BTCUSD",1672860873496,0.61478768,16826.0,16825.0,1.36707842]
["bitfinex","BTCUSD",1672860873788,0.83329718,16826.0,16825.0,1.36707842]
["bitfinex","BTCUSD",1672860874031,1.07719401,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860874269,1.08756688,16826.0,16825.0,0.63000001]
["bitfinex","BTCUSD",1672860874518,0.64949831,16826.0,16825.0,0.63000001]
["bitfinex","BTCUSD",1672860875028,0.63912544,16826.0,16825.0,0.63000001]
["bitfinex","BTCUSD",1672860875284,1.07623359,16826.0,16825.0,0.63000001]
["bitfinex","BTCUSD",1672860875526,1.42576094,16826.0,16824.0,0.68782313]
["bitfinex","BTCUSD",1672860875803,0.611849,16825.0,16824.0,0.68782313]
["bitfinex","BTCUSD",1672860876051,0.611849,16825.0,16824.0,1.38782313]
["bitfinex","BTCUSD",1672860877030,0.99414734,16825.0,16824.0,1.38782313]
["bitfinex","BTCUSD",1672860877275,0.6445174,16825.0,16824.0,0.7]
["bitfinex","BTCUSD",1672860877523,0.63736873,16825.0,16824.0,0.7]
["bitfinex","BTCUSD",1672860877775,1.23172173,16825.0,16824.0,0.7]
["bitfinex","BTCUSD",1672860878029,1.66834981,16825.0,16824.0,0.7]
["bitfinex","BTCUSD",1672860878293,1.66835893,16825.0,16824.0,8.2]
["bitfinex","BTCUSD",1672860878857,1.66835893,16825.0,16824.0,7.5]
["bitfinex","BTCUSD",1672860879061,1.66835893,16825.0,16823.0,0.62517975]
["bitfinex","BTCUSD",1672860879299,1.97477839,16825.0,16824.0,0.55622289]
["bitfinex","BTCUSD",1672860879541,2.01777319,16825.0,16824.0,0.55622289]
["bitfinex","BTCUSD",1672860879785,2.01787578,16825.0,16824.0,8.05622289]
["bitfinex","BTCUSD",1672860880035,2.01777319,16825.0,16824.0,8.05622289]
["bitfinex","BTCUSD",1672860880542,2.01777319,16825.0,16824.0,8.75622289]
["bitfinex","BTCUSD",1672860880779,2.01777319,16825.0,16824.0,1.25622289]
["bitfinex","BTCUSD",1672860881027,1.42342019,16825.0,16824.0,1.25622289]
["bitfinex","BTCUSD",1672860882002,1.42352278,16825.0,16824.0,1.25622289]
["bitfinex","BTCUSD",1672860882252,0.17660201,16826.0,16824.0,1.5959875]
["bitfinex","BTCUSD",1672860882562,0.17660201,16826.0,16825.0,1.262743]
["bitfinex","BTCUSD",1672860882812,0.17660201,16826.0,16825.0,1.962743]
["bitfinex","BTCUSD",1672860883068,0.17652754,16826.0,16825.0,1.962743]
["bitfinex","BTCUSD",1672860883309,0.17652754,16826.0,16825.0,2.4827569]
["bitfinex","BTCUSD",1672860883559,0.17652754,16826.0,16825.0,1.962743]
["bitfinex","BTCUSD",1672860883815,0.17652754,16826.0,16825.0,2.68184163]
["bitfinex","BTCUSD",1672860884061,0.17652754,16826.0,16825.0,2.08184163]
["bitfinex","BTCUSD",1672860885288,0.17652754,16826.0,16825.0,1.64211596]
["bitfinex","BTCUSD",1672860885530,0.00178855,16826.0,16825.0,1.64211596]
["bitfinex","BTCUSD",1672860885778,0.00178855,16826.0,16825.0,1.362743]
["bitfinex","BTCUSD",1672860886022,0.00178855,16826.0,16825.0,1.480243]
["bitfinex","BTCUSD",1672860886266,0.00178855,16826.0,16825.0,2.374596]
["bitfinex","BTCUSD",1672860886532,0.00178855,16826.0,16825.0,2.074596]
["bitfinex","BTCUSD",1672860886770,0.00178855,16826.0,16825.0,3.384109]
["bitfinex","BTCUSD",1672860887750,0.00178855,16826.0,16825.0,3.8350358]
["bitfinex","BTCUSD",1672860888249,0.00178855,16826.0,16825.0,3.5350358]
["bitfinex","BTCUSD",1672860888508,0.00178855,16826.0,16825.0,11.15028034]
["bitfinex","BTCUSD",1672860888790,0.00178855,16826.0,16825.0,10.168949]
["bitfinex","BTCUSD",1672860889273,0.00178855,16826.0,16825.0,10.77308666]
["bitfinex","BTCUSD",1672860889506,0.00178855,16826.0,16825.0,3.27308666]
["bitfinex","BTCUSD",1672860889772,0.00189114,16826.0,16825.0,1.84888066]
["bitfinex","BTCUSD",1672860890009,0.00178855,16826.0,16825.0,9.34888066]
["bitfinex","BTCUSD",1672860890969,0.00178855,16826.0,16825.0,1.84888066]
["bitfinex","BTCUSD",1672860891231,0.00178855,16826.0,16825.0,1.30413766]
["bitfinex","BTCUSD",1672860891477,0.00178855,16826.0,16825.0,8.80413766]
["bitfinex","BTCUSD",1672860891718,0.00178855,16826.0,16825.0,9.34887766]
["bitfinex","BTCUSD",1672860892920,0.17627664,16826.0,16825.0,9.34887766]
["bitfinex","BTCUSD",1672860893639,0.17627664,16826.0,16825.0,1.84887766]
["bitfinex","BTCUSD",1672860893884,0.9225107,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860894112,1.5168287,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860894595,2.12762411,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860894838,2.1277267,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860895139,1.51672611,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860895856,1.37728775,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860896121,1.36491264,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860897386,1.36501523,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860897668,1.37595789,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860899525,1.37606048,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860900033,1.37595789,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672860900562,1.63446039,16826.0,16825.0,0.69988036]
["bitfinex","BTCUSD",1672860901091,1.37606048,16826.0,16825.0,0.69988036]
["bitfinex","BTCUSD",1672860901327,1.37595789,16826.0,16825.0,0.69988036]
["bitfinex","BTCUSD",1672860901861,0.17627664,16826.0,16825.0,1.36262036]
["bitfinex","BTCUSD",1672860902103,0.17627664,16826.0,16825.0,1.93689948]
["bitfinex","BTCUSD",1672860902351,0.00178855,16826.0,16825.0,1.93689948]
["bitfinex","BTCUSD",1672860902862,0.00178855,16826.0,16825.0,2.20176823]
["bitfinex","BTCUSD",1672860903340,0.00178855,16826.0,16825.0,1.93689948]
["bitfinex","BTCUSD",1672860904412,0.00178855,16826.0,16825.0,1.95697336]
["bitfinex","BTCUSD",1672860904908,0.00178855,16826.0,16825.0,3.9380459]
["bitfinex","BTCUSD",1672860905170,1.543e-05,16827.0,16826.0,0.6]
["bitfinex","BTCUSD",1672860905418,0.00340694,16828.0,16826.0,5.6807591]
["bitfinex","BTCUSD",1672860905664,0.00340694,16828.0,16827.0,1.30634784]
["bitfinex","BTCUSD",1672860905931,0.00340694,16828.0,16827.0,3.41588775]
["bitfinex","BTCUSD",1672860906183,0.00340694,16828.0,16827.0,3.45152007]
["bitfinex","BTCUSD",1672860906435,0.00340694,16828.0,16827.0,4.15152007]
["bitfinex","BTCUSD",1672860908460,0.00340694,16828.0,16827.0,11.65152007]
["bitfinex","BTCUSD",1672860909714,0.00340694,16828.0,16827.0,12.20983542]
["bitfinex","BTCUSD",1672860909982,0.00340694,16828.0,16827.0,12.24546774]
["bitfinex","BTCUSD",1672860910238,0.00340694,16828.0,16827.0,12.24459745]
["bitfinex","BTCUSD",1672860911495,0.00340694,16828.0,16827.0,13.06699745]
["bitfinex","BTCUSD",1672860911747,0.00340694,16828.0,16827.0,13.07549745]
["bitfinex","BTCUSD",1672860913528,0.00340694,16828.0,16827.0,11.42061499]
["bitfinex","BTCUSD",1672860913803,0.00340694,16828.0,16827.0,10.57354828]
["bitfinex","BTCUSD",1672860914064,0.00340694,16828.0,16827.0,10.051235]
["bitfinex","BTCUSD",1672860914417,0.00340694,16828.0,16827.0,10.948365]
["bitfinex","BTCUSD",1672860914818,0.00340694,16828.0,16827.0,10.348365]
["bitfinex","BTCUSD",1672860915077,0.00340694,16828.0,16827.0,11.54224213]
["bitfinex","BTCUSD",1672860915323,1e-08,16828.0,16827.0,12.41258648]
["bitfinex","BTCUSD",1672860915564,1e-08,16828.0,16827.0,13.41258648]
["bitfinex","BTCUSD",1672860915821,1e-08,16828.0,16827.0,13.12453415]
["bitfinex","BTCUSD",1672860916073,1e-08,16828.0,16827.0,14.12453415]
["bitfinex","BTCUSD",1672860916326,1e-08,16828.0,16827.0,14.16016647]
["bitfinex","BTCUSD",1672860916837,1e-08,16828.0,16827.0,14.04216647]
["bitfinex","BTCUSD",1672860917097,1e-08,16828.0,16827.0,13.04216647]
["bitfinex","BTCUSD",1672860917605,1e-08,16828.0,16827.0,13.0415449]
["bitfinex","BTCUSD",1672860918386,1e-08,16828.0,16827.0,13.25201365]
["bitfinex","BTCUSD",1672860918661,1e-08,16828.0,16827.0,12.58982212]
["bitfinex","BTCUSD",1672860918916,1e-08,16828.0,16827.0,13.19743124]
["bitfinex","BTCUSD",1672860919686,1e-08,16828.0,16827.0,13.04209455]
["bitfinex","BTCUSD",1672860920438,1e-08,16828.0,16827.0,13.15302311]
["bitfinex","BTCUSD",1672860920753,1e-08,16828.0,16827.0,12.5541898]
["bitfinex","BTCUSD",1672860920953,1e-08,16828.0,16827.0,13.00639501]
["bitfinex","BTCUSD",1672860921207,1e-08,16828.0,16827.0,12.5541898]
["bitfinex","BTCUSD",1672860921741,1e-08,16828.0,16827.0,13.26761364]
["bitfinex","BTCUSD",1672860922501,1e-08,16828.0,16827.0,12.66761364]
["bitfinex","BTCUSD",1672860922728,1e-08,16828.0,16827.0,13.26761364]
["bitfinex","BTCUSD",1672860923278,1e-08,16828.0,16827.0,12.66761364]
["bitfinex","BTCUSD",1672860924271,1e-08,16828.0,16827.0,13.26761364]
["bitfinex","BTCUSD",1672860925293,1e-08,16828.0,16827.0,12.5541898]
["bitfinex","BTCUSD",1672860925544,1e-08,16828.0,16827.0,13.24607382]
["bitfinex","BTCUSD",1672860925791,1e-08,16828.0,16827.0,13.00633586]
["bitfinex","BTCUSD",1672860926319,1e-08,16828.0,16827.0,14.98996818]
["bitfinex","BTCUSD",1672860926579,0.09187113,16829.0,16828.0,0.39165999]
["bitfinex","BTCUSD",1672860926825,0.09187113,16829.0,16828.0,5.10417623]
["bitfinex","BTCUSD",1672860927131,0.09187113,16829.0,16828.0,5.68523955]
["bitfinex","BTCUSD",1672860927353,0.00159237,16832.0,16830.0,0.6224]
["bitfinex","BTCUSD",1672860927594,0.00159237,16832.0,16830.0,7.14790633]
["bitfinex","BTCUSD",1672860927841,0.00159237,16832.0,16830.0,7.96544148]
["bitfinex","BTCUSD",1672860928098,0.00159237,16832.0,16830.0,8.13494148]
["bitfinex","BTCUSD",1672860928860,0.00159237,16832.0,16830.0,15.63494148]
["bitfinex","BTCUSD",1672860929607,0.00159237,16832.0,16830.0,15.10514148]
["bitfinex","BTCUSD",1672860930604,0.00159237,16832.0,16830.0,14.65471899]
["bitfinex","BTCUSD",1672860930854,0.00159237,16832.0,16830.0,5.05471899]
["bitfinex","BTCUSD",1672860931153,0.00159237,16832.0,16830.0,4.89316667]
["bitfinex","BTCUSD",1672860931412,0.00159237,16832.0,16830.0,11.77576667]
["bitfinex","BTCUSD",1672860931693,0.00159237,16832.0,16830.0,3.262489]
["bitfinex","BTCUSD",1672860932238,0.00159237,16832.0,16830.0,10.762489]
["bitfinex","BTCUSD",1672860932521,0.00159237,16832.0,16830.0,3.562489]
["bitfinex","BTCUSD",1672860933029,0.00159237,16832.0,16830.0,3.91074926]
["bitfinex","BTCUSD",1672860933278,0.00159237,16832.0,16830.0,4.15636613]
["bitfinex","BTCUSD",1672860933980,0.00159237,16832.0,16830.0,4.62201797]
["bitfinex","BTCUSD",1672860934257,0.00159237,16832.0,16830.0,4.65765029]
["bitfinex","BTCUSD",1672860935281,0.00159237,16832.0,16830.0,4.65824288]
["bitfinex","BTCUSD",1672860935536,0.00159237,16832.0,16830.0,4.65824279]
["bitfinex","BTCUSD",1672860936073,0.00159237,16832.0,16830.0,4.27346613]
["bitfinex","BTCUSD",1672860936294,0.00159237,16832.0,16830.0,3.679589]
["bitfinex","BTCUSD",1672860936825,0.00159237,16832.0,16830.0,3.561989]
["bitfinex","BTCUSD",1672860937376,0.00159237,16832.0,16830.0,5.33692106]
["bitfinex","BTCUSD",1672860937622,0.00159237,16832.0,16830.0,5.46695019]
["bitfinex","BTCUSD",1672860937878,0.00159237,16832.0,16830.0,5.88344302]
["bitfinex","BTCUSD",1672860938135,0.00159237,16832.0,16830.0,6.59314302]
["bitfinex","BTCUSD",1672860938384,0.00159237,16832.0,16830.0,14.09314302]
["bitfinex","BTCUSD",1672860938898,0.00159237,16832.0,16830.0,14.53660376]
["bitfinex","BTCUSD",1672860939403,0.00159237,16832.0,16830.0,14.27052732]
["bitfinex","BTCUSD",1672860941964,0.00159237,16832.0,16830.0,15.39344143]
["bitfinex","BTCUSD",1672860942212,0.00159237,16832.0,16830.0,14.53660376]
["bitfinex","BTCUSD",1672860942733,0.00159237,16832.0,16830.0,15.39344502]
["bitfinex","BTCUSD",1672860942980,0.00236716,16833.0,16831.0,1.36434848]
["bitfinex","BTCUSD",1672860943271,0.00236716,16833.0,16832.0,3.68004767]
["bitfinex","BTCUSD",1672860943272,0.24004505,16833.0,16832.0,3.68004767]
["bitfinex","BTCUSD",1672860943525,0.00230523,16833.0,16832.0,5.47445867]
["bitfinex","BTCUSD",1672860943832,0.00230523,16833.0,16832.0,4.87445867]
["bitfinex","BTCUSD",1672860944096,0.00230523,16833.0,16832.0,5.4683358]
["bitfinex","BTCUSD",1672860944359,0.00230523,16833.0,16832.0,6.1683358]
["bitfinex","BTCUSD",1672860945240,0.00230523,16833.0,16832.0,6.4653558]
["bitfinex","BTCUSD",1672860945487,0.00164362,16835.0,16833.0,0.6]
["bitfinex","BTCUSD",1672860945731,0.00164362,16835.0,16833.0,2.905542]
["bitfinex","BTCUSD",1672860945980,0.00164362,16835.0,16833.0,4.04386813]
["bitfinex","BTCUSD",1672860946226,0.00164362,16835.0,16833.0,3.74386813]
["bitfinex","BTCUSD",1672860946793,0.00164362,16835.0,16833.0,4.04386813]
["bitfinex","BTCUSD",1672860947033,0.00164362,16835.0,16833.0,3.02646813]
["bitfinex","BTCUSD",1672860947280,0.00164362,16835.0,16833.0,2.432591]
["bitfinex","BTCUSD",1672860947524,0.44739567,16834.0,16833.0,0.7]
["bitfinex","BTCUSD",1672860947794,0.01568778,16834.0,16833.0,0.7]
["bitfinex","BTCUSD",1672860948041,0.00357348,16834.0,16833.0,0.75585517]
["bitfinex","BTCUSD",1672860948294,0.00357348,16834.0,16833.0,3.15915343]
["bitfinex","BTCUSD",1672860949858,0.01415733,16834.0,16833.0,1.97101143]
["bitfinex","BTCUSD",1672860950112,0.01415733,16834.0,16833.0,1.82400143]
["bitfinex","BTCUSD",1672860950452,0.01405474,16834.0,16833.0,1.82400143]
["bitfinex","BTCUSD",1672860950641,0.00357348,16834.0,16833.0,1.82400143]
["bitfinex","BTCUSD",1672860950893,0.00357348,16834.0,16833.0,2.41807243]
["bitfinex","BTCUSD",1672860951145,0.00357348,16834.0,16833.0,3.01214343]
["bitfinex","BTCUSD",1672860951393,0.00357348,16834.0,16833.0,2.85321324]
["bitfinex","BTCUSD",1672860951692,0.00357348,16834.0,16833.0,3.15321324]
["bitfinex","BTCUSD",1672860952977,0.00357348,16834.0,16833.0,4.15321324]
["bitfinex","BTCUSD",1672860954230,0.00357348,16834.0,16833.0,5.66310125]
["bitfinex","BTCUSD",1672860954456,0.00357348,16834.0,16833.0,5.84061498]
["bitfinex","BTCUSD",1672860954709,0.00357348,16834.0,16833.0,13.16310125]
["bitfinex","BTCUSD",1672860955216,0.00357348,16834.0,16833.0,13.34061498]
["bitfinex","BTCUSD",1672860955733,0.00357348,16834.0,16833.0,14.52751498]
["bitfinex","BTCUSD",1672860955997,0.00357348,16834.0,16833.0,15.34991498]
["bitfinex","BTCUSD",1672860957526,0.00357348,16834.0,16833.0,15.61618558]
["bitfinex","BTCUSD",1672860957777,0.00357348,16834.0,16833.0,15.34991498]
["bitfinex","BTCUSD",1672860958056,0.00164362,16835.0,16834.0,0.60507012]
["bitfinex","BTCUSD",1672860958288,0.00164362,16835.0,16834.0,6.35594253]
["bitfinex","BTCUSD",1672860958539,0.00164362,16835.0,16834.0,6.93598785]
["bitfinex","BTCUSD",1672860958791,0.00164362,16835.0,16834.0,7.20225845]
["bitfinex","BTCUSD",1672860959048,0.00164362,16835.0,16834.0,6.93598785]
["bitfinex","BTCUSD",1672860960096,0.00164362,16835.0,16834.0,6.93501611]
["bitfinex","BTCUSD",1672860960350,0.00164362,16835.0,16834.0,6.75743769]
["bitfinex","BTCUSD",1672860960866,0.00164362,16835.0,16834.0,6.93501611]
["bitfinex","BTCUSD",1672860961376,0.00164362,16835.0,16834.0,6.75743769]
["bitfinex","BTCUSD",1672860961627,0.00164362,16835.0,16834.0,14.43514683]
["bitfinex","BTCUSD",1672860961924,0.00164362,16835.0,16834.0,15.551631]
["bitfinex","BTCUSD",1672860962424,0.00164362,16835.0,16834.0,15.85528011]
["bitfinex","BTCUSD",1672860962671,0.00164362,16835.0,16834.0,9.02618011]
["bitfinex","BTCUSD",1672860962923,0.00164362,16835.0,16834.0,6.51027792]
["bitfinex","BTCUSD",1672860963179,0.00164362,16835.0,16834.0,6.68787748]
["bitfinex","BTCUSD",1672860963921,0.00164362,16835.0,16834.0,6.80587748]
["bitfinex","BTCUSD",1672860964179,0.00164362,16835.0,16834.0,6.8415098]
["bitfinex","BTCUSD",1672860964699,0.00164362,16835.0,16834.0,6.96391024]
["bitfinex","BTCUSD",1672860964946,0.00164362,16835.0,16834.0,7.1415098]
["bitfinex","BTCUSD",1672860965211,0.00164362,16835.0,16834.0,6.15054128]
["bitfinex","BTCUSD",1672860965454,0.00164362,16835.0,16834.0,5.97294172]
["bitfinex","BTCUSD",1672860966216,0.00164362,16835.0,16834.0,5.44756257]
["bitfinex","BTCUSD",1672860966473,0.00164362,16835.0,16834.0,6.06195483]
["bitfinex","BTCUSD",1672860966726,0.00164362,16835.0,16834.0,6.39753012]
["bitfinex","BTCUSD",1672860967019,4.915e-05,16837.0,16834.0,6.39753012]
["bitfinex","BTCUSD",1672860967248,4.915e-05,16837.0,16835.0,1.11104593]
["bitfinex","BTCUSD",1672860967504,0.00015174,16837.0,16836.0,1.732273]
["bitfinex","BTCUSD",1672860967762,4.915e-05,16837.0,16836.0,1.732273]
["bitfinex","BTCUSD",1672860968776,0.36818281,16837.0,16835.0,0.7]
["bitfinex","BTCUSD",1672860969031,0.13050492,16837.0,16836.0,0.7]
["bitfinex","BTCUSD",1672860969528,0.11794915,16837.0,16836.0,0.77]
["bitfinex","BTCUSD",1672860969789,4.915e-05,16837.0,16836.0,0.77]
["bitfinex","BTCUSD",1672860970292,4.915e-05,16837.0,16836.0,1.31434]
["bitfinex","BTCUSD",1672860970553,4.915e-05,16837.0,16836.0,1.908305]
["bitfinex","BTCUSD",1672860970871,4.915e-05,16837.0,16836.0,2.79925]
["bitfinex","BTCUSD",1672860972056,4.915e-05,16837.0,16836.0,3.66553465]
["bitfinex","BTCUSD",1672860972306,4.915e-05,16837.0,16836.0,3.96553465]
["bitfinex","BTCUSD",1672860973040,4.915e-05,16837.0,16836.0,3.66855465]
["bitfinex","BTCUSD",1672860973292,0.00015174,16837.0,16836.0,3.21572233]
["bitfinex","BTCUSD",1672860973557,4.915e-05,16837.0,16836.0,3.21572233]
["bitfinex","BTCUSD",1672860975087,4.915e-05,16837.0,16836.0,2.43227]
["bitfinex","BTCUSD",1672860976639,4.915e-05,16837.0,16836.0,1.838305]
["bitfinex","BTCUSD",1672860976888,4.915e-05,16837.0,16836.0,1.293965]
["bitfinex","BTCUSD",1672860977160,0.22696105,16837.0,16836.0,0.7]
["bitfinex","BTCUSD",1672860977653,4.915e-05,16837.0,16836.0,0.7]
["bitfinex","BTCUSD",1672860977927,4.915e-05,16837.0,16836.0,1.2]
["bitfinex","BTCUSD",1672860978177,4.915e-05,16837.0,16836.0,1.74434]
["bitfinex","BTCUSD",1672860978477,4.915e-05,16837.0,16836.0,1.56092947]
["bitfinex","BTCUSD",1672860978688,4.915e-05,16837.0,16836.0,2.10526947]
["bitfinex","BTCUSD",1672860978938,4.915e-05,16837.0,16836.0,2.16112464]
["bitfinex","BTCUSD",1672860979216,4.915e-05,16837.0,16836.0,4.21794308]
["bitfinex","BTCUSD",1672860979458,4.915e-05,16837.0,16836.0,4.51794308]
["bitfinex","BTCUSD",1672860979751,4.915e-05,16837.0,16836.0,5.1535754]
["bitfinex","BTCUSD",1672860979988,4.915e-05,16837.0,16836.0,6.2715754]
["bitfinex","BTCUSD",1672860980531,0.00181316,16838.0,16837.0,0.91345085]
["bitfinex","BTCUSD",1672860980776,0.00181316,16838.0,16837.0,4.84309941]
["bitfinex","BTCUSD",1672860981091,0.00181316,16838.0,16837.0,4.87873173]
["bitfinex","BTCUSD",1672860981290,0.00181316,16838.0,16837.0,4.79969187]
["bitfinex","BTCUSD",1672860981539,0.00181316,16838.0,16837.0,4.23697243]
["bitfinex","BTCUSD",1672860982048,0.00181316,16838.0,16837.0,4.53392243]
["bitfinex","BTCUSD",1672860982562,0.00181316,16838.0,16837.0,5.22303354]
["bitfinex","BTCUSD",1672860982810,0.00181316,16838.0,16837.0,4.53392243]
["bitfinex","BTCUSD",1672860983608,0.00149789,16841.0,16838.0,0.5]
["bitfinex","BTCUSD",1672860983844,0.00149789,16841.0,16839.0,2.131577]
["bitfinex","BTCUSD",1672860984089,0.00149789,16841.0,16840.0,1.1221169]
["bitfinex","BTCUSD",1672860984359,0.00149789,16841.0,16840.0,2.028746]
["bitfinex","BTCUSD",1672860984611,0.00149789,16841.0,16840.0,2.328746]
["bitfinex","BTCUSD",1672860984915,0.00149789,16841.0,16840.0,3.028746]
["bitfinex","BTCUSD",1672860985126,0.00149789,16841.0,16840.0,4.0814669]
["bitfinex","BTCUSD",1672860985381,0.00149789,16841.0,16840.0,4.31462406]
["bitfinex","BTCUSD",1672860985628,0.00149789,16841.0,16840.0,6.14838316]
["bitfinex","BTCUSD",1672860985879,0.00149789,16841.0,16840.0,3.70473761]
["bitfinex","BTCUSD",1672860986198,0.00149789,16841.0,16840.0,3.12636889]
["bitfinex","BTCUSD",1672860986414,0.00149789,16841.0,16840.0,3.68554554]
["bitfinex","BTCUSD",1672860986664,0.00149789,16841.0,16840.0,3.38554554]
["bitfinex","BTCUSD",1672860986904,0.00149789,16841.0,16840.0,3.02665497]
["bitfinex","BTCUSD",1672860987179,0.00149789,16841.0,16840.0,2.43283097]
["bitfinex","BTCUSD",1672860987680,0.00149789,16841.0,16840.0,3.02665497]
["bitfinex","BTCUSD",1672860988446,0.00149789,16841.0,16840.0,2.43283097]
["bitfinex","BTCUSD",1672860989729,0.00149789,16841.0,16840.0,3.02665497]
["bitfinex","BTCUSD",1672860990025,0.00149789,16841.0,16840.0,3.38870337]
["bitfinex","BTCUSD",1672860992250,0.00149789,16841.0,16840.0,3.02665497]
["bitfinex","BTCUSD",1672860992498,0.00149789,16841.0,16840.0,2.43283097]
["bitfinex","BTCUSD",1672860992761,0.00149789,16841.0,16840.0,1.83900697]
["bitfinex","BTCUSD",1672860993011,0.21736789,16841.0,16840.0,1.83900697]
["bitfinex","BTCUSD",1672860993257,0.00149789,16841.0,16840.0,1.83900697]
["bitfinex","BTCUSD",1672860993516,0.00149789,16841.0,16840.0,2.14167407]
["bitfinex","BTCUSD",1672860994795,0.00149789,16841.0,16840.0,1.83900697]
["bitfinex","BTCUSD",1672860995314,0.00149789,16841.0,16840.0,3.36228729]
["bitfinex","BTCUSD",1672860995581,0.00149789,16841.0,16840.0,3.06228729]
["bitfinex","BTCUSD",1672860996088,0.00149789,16841.0,16840.0,2.76747832]
["bitfinex","BTCUSD",1672860996383,0.00149789,16841.0,16840.0,3.12353278]
["bitfinex","BTCUSD",1672860996602,0.00149789,16841.0,16840.0,3.59676196]
["bitfinex","BTCUSD",1672860996846,0.00149789,16841.0,16840.0,3.2407075]
["bitfinex","BTCUSD",1672860998643,0.00539805,16843.0,16841.0,1.1224]
["bitfinex","BTCUSD",1672860998981,0.00539805,16843.0,16842.0,6.82215997]
["bitfinex","BTCUSD",1672860999201,0.00539805,16843.0,16842.0,3.337136]
["bitfinex","BTCUSD",1672860999447,0.00539805,16843.0,16842.0,3.68887533]
["bitfinex","BTCUSD",1672860999958,0.00539805,16843.0,16842.0,4.38887533]
["bitfinex","BTCUSD",1672861000240,0.00539805,16843.0,16842.0,4.08887533]
["bitfinex","BTCUSD",1672861000470,0.00539805,16843.0,16842.0,3.97087533]
["bitfinex","BTCUSD",1672861000719,0.00539805,16843.0,16842.0,4.27087533]
["bitfinex","BTCUSD",1672861000967,0.00539805,16843.0,16842.0,3.67428447]
["bitfinex","BTCUSD",1672861001958,0.00550064,16843.0,16842.0,3.08053147]
["bitfinex","BTCUSD",1672861002204,0.00539805,16843.0,16842.0,3.08053147]
["bitfinex","BTCUSD",1672861002703,0.37283351,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861002953,0.74615621,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861003442,0.13525821,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861003945,0.00539805,16843.0,16842.0,2.1097357]
["bitfinex","BTCUSD",1672861004198,0.00539805,16843.0,16842.0,3.5444807]
["bitfinex","BTCUSD",1672861005675,0.00539805,16843.0,16842.0,3.8444807]
["bitfinex","BTCUSD",1672861006438,0.00539805,16843.0,16842.0,3.16995473]
["bitfinex","BTCUSD",1672861006680,0.00539805,16843.0,16842.0,3.58817168]
["bitfinex","BTCUSD",1672861006930,0.00539805,16843.0,16842.0,3.16995473]
["bitfinex","BTCUSD",1672861007179,0.00539805,16843.0,16842.0,3.82901481]
["bitfinex","BTCUSD",1672861009729,0.00539805,16843.0,16842.0,3.20558705]
["bitfinex","BTCUSD",1672861009986,0.00539805,16843.0,16842.0,3.86626006]
["bitfinex","BTCUSD",1672861010275,0.00539805,16843.0,16842.0,3.20558705]
["bitfinex","BTCUSD",1672861011733,0.00539805,16843.0,16842.0,10.70558705]
["bitfinex","BTCUSD",1672861012477,0.00539805,16843.0,16842.0,13.07469932]
["bitfinex","BTCUSD",1672861012729,0.00232217,16847.0,16842.0,14.30909932]
["bitfinex","BTCUSD",1672861012968,0.00232217,16847.0,16846.0,0.2968]
["bitfinex","BTCUSD",1672861013228,0.00232217,16847.0,16846.0,3.37747517]
["bitfinex","BTCUSD",1672861013478,0.00232217,16847.0,16846.0,3.62162]
["bitfinex","BTCUSD",1672861013746,0.00232217,16847.0,16846.0,3.32162]
["bitfinex","BTCUSD",1672861014992,0.00232217,16847.0,16846.0,4.01825178]
["bitfinex","BTCUSD",1672861015236,0.00232217,16847.0,16846.0,4.52944106]
["bitfinex","BTCUSD",1672861015998,0.00232217,16847.0,16846.0,3.83280928]
["bitfinex","BTCUSD",1672861016240,0.00232217,16847.0,16846.0,4.39479734]
["bitfinex","BTCUSD",1672861017000,0.00232217,16847.0,16846.0,3.83280928]
["bitfinex","BTCUSD",1672861017267,0.00232217,16847.0,16846.0,4.60137961]
["bitfinex","BTCUSD",1672861017516,0.00232217,16847.0,16846.0,4.75391193]
["bitfinex","BTCUSD",1672861018032,0.00232217,16847.0,16846.0,4.4022416]
["bitfinex","BTCUSD",1672861018279,0.00232217,16847.0,16846.0,5.34781251]
["bitfinex","BTCUSD",1672861018524,0.00232217,16847.0,16846.0,4.1054416]
["bitfinex","BTCUSD",1672861018765,0.00232217,16847.0,16846.0,3.8054416]
["bitfinex","BTCUSD",1672861019048,0.00232217,16847.0,16846.0,4.34683524]
["bitfinex","BTCUSD",1672861019267,0.00232217,16847.0,16846.0,3.48379092]
["bitfinex","BTCUSD",1672861019508,0.00232217,16847.0,16846.0,2.94239728]
["bitfinex","BTCUSD",1672861019758,0.00232217,16847.0,16846.0,3.41133648]
["bitfinex","BTCUSD",1672861020501,0.00232217,16847.0,16846.0,3.86922178]
["bitfinex","BTCUSD",1672861021007,0.00232217,16847.0,16846.0,3.35929728]
["bitfinex","BTCUSD",1672861021762,0.00232217,16847.0,16846.0,2.97594203]
["bitfinex","BTCUSD",1672861029293,0.00232217,16847.0,16846.0,2.43195803]
["bitfinex","BTCUSD",1672861029544,0.25273502,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861029793,0.01495454,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861030039,0.12032217,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861030546,0.13162964,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861030794,0.13152705,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861031523,0.12032217,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861034058,0.00232217,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861035286,0.00232217,16847.0,16846.0,1.293612]
["bitfinex","BTCUSD",1672861037056,0.00232217,16847.0,16846.0,1.79771073]
["bitfinex","BTCUSD",1672861038545,0.01308706,16847.0,16846.0,1.293612]
["bitfinex","BTCUSD",1672861038802,0.18728783,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861039542,0.18718524,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861039792,0.17652294,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861040061,0.00232217,16847.0,16846.0,0.7]
["bitfinex","BTCUSD",1672861040567,0.00232217,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861041552,0.00232217,16847.0,16846.0,0.94538223]
["bitfinex","BTCUSD",1672861041790,0.00232217,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861043277,0.00232217,16847.0,16846.0,1.19988559]
["bitfinex","BTCUSD",1672861043516,0.00232217,16847.0,16846.0,1.79349759]
["bitfinex","BTCUSD",1672861043771,0.00232217,16847.0,16846.0,3.22788659]
["bitfinex","BTCUSD",1672861044031,0.00232217,16847.0,16846.0,3.92505225]
["bitfinex","BTCUSD",1672861044282,0.00232217,16847.0,16846.0,4.29579921]
["bitfinex","BTCUSD",1672861044540,0.00232217,16847.0,16846.0,3.69144361]
["bitfinex","BTCUSD",1672861045051,0.00232217,16847.0,16846.0,3.80944361]
["bitfinex","BTCUSD",1672861045298,0.00232217,16847.0,16846.0,4.14507593]
["bitfinex","BTCUSD",1672861045580,0.00232217,16847.0,16846.0,10.14507593]
["bitfinex","BTCUSD",1672861047113,0.00232217,16847.0,16846.0,6.14507593]
["bitfinex","BTCUSD",1672861047618,0.00232217,16847.0,16846.0,6.38834254]
["bitfinex","BTCUSD",1672861047946,0.24000006,16847.0,16846.0,4.3807412]
["bitfinex","BTCUSD",1672861048114,0.00232217,16847.0,16846.0,2.3807412]
["bitfinex","BTCUSD",1672861048354,0.00232217,16847.0,16846.0,1.8367642]
["bitfinex","BTCUSD",1672861050607,0.00232217,16847.0,16846.0,2.4303762]
["bitfinex","BTCUSD",1672861051097,0.00242476,16847.0,16846.0,2.4303762]
["bitfinex","BTCUSD",1672861051338,0.00232217,16847.0,16846.0,2.4303762]
["bitfinex","BTCUSD",1672861052584,0.00232217,16847.0,16846.0,3.09313551]
["bitfinex","BTCUSD",1672861053070,0.00232217,16847.0,16846.0,3.38993551]
["bitfinex","BTCUSD",1672861053314,0.00232217,16847.0,16846.0,3.68993551]
["bitfinex","BTCUSD",1672861053568,0.00232217,16847.0,16846.0,3.38993551]
["bitfinex","BTCUSD",1672861053810,0.00232217,16847.0,16846.0,2.8466689]
["bitfinex","BTCUSD",1672861054054,0.00232217,16847.0,16846.0,2.98182921]
["bitfinex","BTCUSD",1672861057098,0.00232217,16847.0,16846.0,2.43785221]
["bitfinex","BTCUSD",1672861057914,0.00242476,16847.0,16846.0,2.43785221]
["bitfinex","BTCUSD",1672861058133,0.00232217,16847.0,16846.0,2.43785221]
["bitfinex","BTCUSD",1672861058634,0.66422087,16847.0,16846.0,1.84424021]
["bitfinex","BTCUSD",1672861058875,0.66432346,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861059169,0.66486577,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861059665,1.01326732,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861059920,0.83852424,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861060159,0.83842165,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861060674,1.15191738,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861060955,1.01272502,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861061223,1.59354043,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861061458,2.18711743,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861061983,1.59354043,16847.0,16846.0,0.69988559]
["bitfinex","BTCUSD",1672861062721,1.59354043,16847.0,16846.0,0.69981358]
["bitfinex","BTCUSD",1672861063527,2.03058472,16847.0,16845.0,0.52948472]
["bitfinex","BTCUSD",1672861063788,1.22276417,16846.0,16845.0,0.52948472]
["bitfinex","BTCUSD",1672861064033,1.22276417,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861064293,0.61186617,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861065598,1.04792451,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861065818,1.67214911,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861066320,1.40992075,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861066560,1.45293341,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861066808,0.79902275,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861067051,0.84203547,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861067336,1.67204436,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861067583,1.67204713,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861068097,1.40992075,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861068343,2.00353275,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861068832,2.04653718,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861069315,1.82857461,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861069559,0.62406461,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861070574,0.79879701,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861070818,0.4491592,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861072277,0.62406461,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861072517,1.73496261,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861072764,2.1720069,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861073312,1.73496261,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861074062,2.37478406,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861074296,3.60510619,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861074787,3.01149419,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861075790,2.62063534,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861076038,2.4456176,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861076295,2.88266189,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861076546,2.62063534,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861077052,2.32862967,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861077301,1.82862967,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861077564,1.82852708,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861077822,0.43670369,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861078082,0.17466507,16846.0,16845.0,1.32609778]
["bitfinex","BTCUSD",1672861078338,0.17466507,16846.0,16845.0,1.51807586]
["bitfinex","BTCUSD",1672861078596,0.17466507,16846.0,16845.0,1.32609778]
["bitfinex","BTCUSD",1672861078849,0.61167643,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861079105,0.43668366,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861079404,0.93668366,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861079609,1.96725496,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861079852,2.41782583,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861080092,2.42962525,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861080337,2.77887854,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861080591,2.92112177,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861080833,2.32761236,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861082135,2.54568446,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861083135,2.69687735,16846.0,16845.0,0.7]
["bitfinex","BTCUSD",1672861083376,2.69687735,16846.0,16845.0,0.63000001]
["bitfinex","BTCUSD",1672861083377,3.21780178,16846.0,16845.0,0.63000001]
["bitfinex","BTCUSD",1672861083622,3.21780178,16846.0,16841.0,0.51947968]
["bitfinex","BTCUSD",1672861083623,0.5,16845.0,16841.0,0.51947968]
["bitfinex","BTCUSD",1672861083868,0.5,16845.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861083869,0.17460736,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861084128,0.78550536,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861084868,1.04741639,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861085115,1.3966311,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861085369,3.06936469,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861085612,3.07786469,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861085885,2.72864998,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861086122,3.03452763,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861086371,3.07744881,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861087160,0.5,16842.0,16841.0,0.0009618]
["bitfinex","BTCUSD",1672861087376,2.97821782,16842.0,16841.0,0.0009618]
["bitfinex","BTCUSD",1672861087635,3.21589571,16842.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861087886,1.38937882,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861088126,2.57681757,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861088869,2.75133829,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861089117,3.26908358,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861089369,3.77647514,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861089684,4.00586552,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861089899,3.54564914,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861090136,3.85103723,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861090619,3.86315598,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861090860,4.11226396,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861091109,3.85103723,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861091352,3.89399464,16841.0,16840.0,0.01592489]
["bitfinex","BTCUSD",1672861091609,4.20911167,16841.0,16840.0,0.01165033]
["bitfinex","BTCUSD",1672861092358,3.68650935,16841.0,16840.0,0.01165033]
["bitfinex","BTCUSD",1672861093357,3.68650935,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861093611,4.20911167,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861094115,4.23821116,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861094381,3.71560884,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861095620,4.15022343,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861096118,4.49773337,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861096361,4.15022343,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861096852,3.71560884,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861097099,3.59760884,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861097830,4.03205468,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861098105,4.37946234,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861098590,4.03205468,16841.0,16840.0,0.0089737]
["bitfinex","BTCUSD",1672861099572,4.03205468,16841.0,16840.0,0.00253228]
["bitfinex","BTCUSD",1672861100123,4.37947206,16841.0,16840.0,0.00253228]
["bitfinex","BTCUSD",1672861100355,4.37948078,16841.0,16840.0,0.00253228]
["bitfinex","BTCUSD",1672861101808,4.03205468,16841.0,16840.0,0.00253228]
["bitfinex","BTCUSD",1672861102064,0.00252972,16840.0,16839.0,0.01511606]
["bitfinex","BTCUSD",1672861102337,4.64043484,16840.0,16839.0,0.01511606]
["bitfinex","BTCUSD",1672861102579,4.68317511,16840.0,16839.0,0.01511606]
["bitfinex","BTCUSD",1672861103069,4.69167511,16840.0,16839.0,0.01511606]
["bitfinex","BTCUSD",1672861103316,4.47499756,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861103570,4.01478118,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861104316,4.18840278,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861104833,3.84103257,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861105835,2.82706529,16840.0,16839.0,0.06945963]
["bitfinex","BTCUSD",1672861106097,2.32067369,16840.0,16839.0,0.06945963]
["bitfinex","BTCUSD",1672861106335,2.32067369,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861106585,1.70977569,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861106838,2.32067369,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861107074,1.70977569,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861107341,2.61332907,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861107847,2.91332907,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861109892,2.9022311,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861110150,2.91439331,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861111155,3.08801491,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861112386,3.0758527,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861113132,3.33636126,16840.0,16839.0,0.01360446]
["bitfinex","BTCUSD",1672861113363,3.84484096,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861113858,4.30505734,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861114109,3.95768713,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861114360,4.07508713,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861115114,3.64064129,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861116394,4.16324361,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861116990,3.64064129,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861117147,3.46762723,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861117386,2.94502491,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861118395,3.08049714,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861118637,2.64502491,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861118907,2.79737549,16840.0,16839.0,0.06452731]
["bitfinex","BTCUSD",1672861119148,2.28693726,16840.0,16839.0,0.06452731]
["bitfinex","BTCUSD",1672861119420,1.5576884,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861119680,1.38328131,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861119944,1.12163874,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861120176,1.38328131,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861120668,1.65947657,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861121140,2.00831841,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861121659,1.83388366,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861122170,1.5576884,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861122922,1.55779099,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861123691,1.77501588,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861123944,1.77511847,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861124195,1.55768188,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861124453,1.81945523,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861124684,1.68798314,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861124963,2.29898373,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861125200,1.55204427,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861125449,2.05204427,16840.0,16839.0,0.00867214]
["bitfinex","BTCUSD",1672861125957,2.05194715,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861126206,1.75194715,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861126441,1.25194715,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861126944,1.25184456,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861127201,1.25194715,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861127701,1.42679038,16840.0,16839.0,0.7140652]
["bitfinex","BTCUSD",1672861128469,1.77630775,16840.0,16839.0,0.7140652]
["bitfinex","BTCUSD",1672861128737,1.76675176,16840.0,16839.0,0.7140652]
["bitfinex","BTCUSD",1672861128984,1.41723439,16840.0,16839.0,0.7140652]
["bitfinex","BTCUSD",1672861129259,0.61166236,16840.0,16839.0,0.8320652]
["bitfinex","BTCUSD",1672861129546,0.61166236,16840.0,16839.0,0.92707172]
["bitfinex","BTCUSD",1672861129767,0.7864296,16840.0,16839.0,0.92707172]
["bitfinex","BTCUSD",1672861130023,0.78638473,16840.0,16839.0,0.92707172]
["bitfinex","BTCUSD",1672861130519,0.78638403,16840.0,16839.0,0.92707172]
["bitfinex","BTCUSD",1672861130785,0.61176495,16840.0,16839.0,0.8320652]
["bitfinex","BTCUSD",1672861131292,0.78633899,16840.0,16839.0,0.12580493]
["bitfinex","BTCUSD",1672861131533,1.42315856,16840.0,16839.0,0.12580493]
["bitfinex","BTCUSD",1672861131798,1.24093619,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861132087,2.58756974,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861132802,2.59606974,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861133834,3.11867206,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861134588,3.41867206,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861134824,3.11867206,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861135075,2.59606974,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861135314,2.38283392,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861135563,2.29698936,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861135810,2.04238698,16840.0,16839.0,0.51565079]
["bitfinex","BTCUSD",1672861136077,0.61997996,16840.0,16839.0,0.51565079]
["bitfinex","BTCUSD",1672861136340,0.44524916,16840.0,16839.0,0.51565079]
["bitfinex","BTCUSD",1672861136578,0.61997996,16840.0,16839.0,0.51565079]
["bitfinex","BTCUSD",1672861137114,0.61147996,16840.0,16839.0,0.51565079]
["bitfinex","BTCUSD",1672861137630,0.78616064,16840.0,16839.0,0.51565079]
["bitfinex","BTCUSD",1672861137866,0.43674899,16840.0,16839.0,0.29491518]
["bitfinex","BTCUSD",1672861138120,0.43674899,16841.0,16839.0,2.77518359]
["bitfinex","BTCUSD",1672861138385,0.43674899,16841.0,16840.0,0.236]
["bitfinex","BTCUSD",1672861138628,0.43674899,16841.0,16840.0,1.280196]
["bitfinex","BTCUSD",1672861138884,0.43674899,16841.0,16840.0,1.78747844]
["bitfinex","BTCUSD",1672861139126,0.43674899,16841.0,16840.0,1.28747844]
["bitfinex","BTCUSD",1672861139389,0.43674899,16841.0,16840.0,1.40547844]
["bitfinex","BTCUSD",1672861139890,0.43674899,16841.0,16840.0,0.74328244]
["bitfinex","BTCUSD",1672861140415,0.17468068,16841.0,16840.0,0.74328244]
["bitfinex","BTCUSD",1672861140664,0.43674899,16842.0,16840.0,1.24328244]
["bitfinex","BTCUSD",1672861140948,0.43674899,16842.0,16841.0,0.118]
["bitfinex","BTCUSD",1672861141410,0.78616064,16842.0,16841.0,0.118]
["bitfinex","BTCUSD",1672861141899,0.43674899,16842.0,16841.0,0.79900354]
["bitfinex","BTCUSD",1672861144105,0.43685158,16842.0,16841.0,0.79900354]
["bitfinex","BTCUSD",1672861144358,0.43674899,16842.0,16841.0,0.79900354]
["bitfinex","BTCUSD",1672861144860,0.78608515,16842.0,16841.0,0.79900354]
["bitfinex","BTCUSD",1672861145362,0.61147996,16842.0,16841.0,0.79900354]
["bitfinex","BTCUSD",1672861145603,0.78608557,16842.0,16841.0,0.79900354]
["bitfinex","BTCUSD",1672861145845,0.78608474,16842.0,16841.0,0.79900354]
["bitfinex","BTCUSD",1672861146364,0.43667309,16842.0,16841.0,0.79900354]
["bitfinex","BTCUSD",1672861147133,0.43677568,16842.0,16841.0,0.118]
["bitfinex","BTCUSD",1672861147448,1.20533555,16842.0,16841.0,0.118]
["bitfinex","BTCUSD",1672861147662,1.39953708,16842.0,16840.0,0.62375585]
["bitfinex","BTCUSD",1672861147918,0.17455162,16841.0,16840.0,0.62375585]
["bitfinex","BTCUSD",1672861148934,1.04177959,16842.0,16840.0,0.62375585]
["bitfinex","BTCUSD",1672861149185,1.04177959,16842.0,16841.0,0.61953394]
["bitfinex","BTCUSD",1672861149432,0.18595828,16842.0,16841.0,0.61953394]
["bitfinex","BTCUSD",1672861149679,0.18595828,16842.0,16841.0,0.73753394]
["bitfinex","BTCUSD",1672861149680,0.17455162,16842.0,16841.0,0.73753394]
["bitfinex","BTCUSD",1672861150199,0.17455162,16842.0,16841.0,0.89296966]
["bitfinex","BTCUSD",1672861150712,1.04165085,16843.0,16841.0,0.89296966]
["bitfinex","BTCUSD",1672861150975,0.43661993,16843.0,16842.0,0.17335517]
["bitfinex","BTCUSD",1672861151246,0.17455162,16844.0,16842.0,0.95218217]
["bitfinex","BTCUSD",1672861151488,0.17455162,16844.0,16843.0,0.2355]
["bitfinex","BTCUSD",1672861151753,1.37968058,16845.0,16843.0,0.779588]
["bitfinex","BTCUSD",1672861151997,1.03026893,16845.0,16842.0,0.29855905]
["bitfinex","BTCUSD",1672861152289,0.1745103,16844.0,16843.0,0.1172]
["bitfinex","BTCUSD",1672861152557,1.04284114,16845.0,16843.0,0.1172]
["bitfinex","BTCUSD",1672861152777,1.04284114,16845.0,16843.0,0.81124156]
["bitfinex","BTCUSD",1672861153278,1.04294373,16845.0,16843.0,1.51124156]
["bitfinex","BTCUSD",1672861154033,1.04284114,16845.0,16844.0,0.1169]
["bitfinex","BTCUSD",1672861154333,1.04294373,16845.0,16844.0,0.1169]
["bitfinex","BTCUSD",1672861154583,1.03022761,16845.0,16844.0,0.1169]
["bitfinex","BTCUSD",1672861154839,1.03022761,16845.0,16844.0,0.11791045]
["bitfinex","BTCUSD",1672861155131,0.85505649,16845.0,16844.0,0.11791045]
["bitfinex","BTCUSD",1672861155337,0.1745103,16845.0,16844.0,0.83601032]
["bitfinex","BTCUSD",1672861155573,0.1745103,16845.0,16844.0,0.83499987]
["bitfinex","BTCUSD",1672861156064,0.43657861,16845.0,16844.0,0.83499987]
["bitfinex","BTCUSD",1672861156553,0.1745103,16845.0,16844.0,0.83499987]
["bitfinex","BTCUSD",1672861157050,0.17461289,16845.0,16844.0,0.83499987]
["bitfinex","BTCUSD",1672861157296,0.1745103,16845.0,16844.0,0.98849986]
["bitfinex","BTCUSD",1672861158309,0.17461289,16845.0,16844.0,0.1169]
["bitfinex","BTCUSD",1672861158558,1.21636271,16845.0,16844.0,0.1169]
["bitfinex","BTCUSD",1672861158805,1.21626012,16845.0,16844.0,0.1169]
["bitfinex","BTCUSD",1672861159315,1.21636271,16845.0,16844.0,0.1169]
["bitfinex","BTCUSD",1672861159574,1.71626012,16845.0,16844.0,0.1169]
["bitfinex","BTCUSD",1672861159830,3.31140069,16845.0,16843.0,0.7]
["bitfinex","BTCUSD",1672861160091,1.23007217,16844.0,16841.0,0.75508238]
["bitfinex","BTCUSD",1672861160349,1.64081888,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861160607,2.23453688,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861161111,1.62363888,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861161359,2.23453688,16843.0,16842.0,0.7]
["bitfinex","BTCUSD",1672861161619,2.23453688,16843.0,16841.0,0.75508238]
["bitfinex","BTCUSD",1672861161868,0.610898,16842.0,16841.0,0.75508238]
["bitfinex","BTCUSD",1672861162117,1.62363888,16843.0,16841.0,1.45508238]
["bitfinex","BTCUSD",1672861162631,1.63363888,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861162892,1.37191715,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861163419,1.36191715,16843.0,16841.0,0.75508238]
["bitfinex","BTCUSD",1672861164166,1.37191715,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861164405,1.36191715,16843.0,16841.0,0.75508238]
["bitfinex","BTCUSD",1672861164664,1.36191715,16843.0,16842.0,0.57640047]
["bitfinex","BTCUSD",1672861164910,1.187436,16843.0,16842.0,0.57640047]
["bitfinex","BTCUSD",1672861165160,1.197436,16843.0,16842.0,0.57640047]
["bitfinex","BTCUSD",1672861165662,0.603718,16843.0,16842.0,0.57640047]
["bitfinex","BTCUSD",1672861166254,0.76819915,16843.0,16842.0,0.57640047]
["bitfinex","BTCUSD",1672861166512,0.76819915,16843.0,16842.0,0.68640047]
["bitfinex","BTCUSD",1672861166758,0.77819915,16843.0,16842.0,0.68640047]
["bitfinex","BTCUSD",1672861169548,0.77830174,16843.0,16842.0,0.68640047]
["bitfinex","BTCUSD",1672861169794,0.77819915,16843.0,16842.0,0.68640047]
["bitfinex","BTCUSD",1672861170548,1.04002347,16843.0,16842.0,0.68640047]
["bitfinex","BTCUSD",1672861170801,0.18448115,16843.0,16842.0,0.68640047]
["bitfinex","BTCUSD",1672861171053,0.01,16843.0,16842.0,2.24646452]
["bitfinex","BTCUSD",1672861172621,0.01,16843.0,16842.0,2.16602447]
["bitfinex","BTCUSD",1672861175117,0.01,16843.0,16842.0,2.16602247]
["bitfinex","BTCUSD",1672861175642,0.01,16843.0,16842.0,1.62190047]
["bitfinex","BTCUSD",1672861175862,0.44620288,16843.0,16842.0,1.62190047]
["bitfinex","BTCUSD",1672861176135,0.18448115,16843.0,16842.0,1.62190047]
["bitfinex","BTCUSD",1672861176390,0.44620288,16843.0,16842.0,1.62190047]
["bitfinex","BTCUSD",1672861177148,0.6206784,16843.0,16842.0,1.62190047]
["bitfinex","BTCUSD",1672861178364,0.6206784,16843.0,16842.0,1.84346822]
["bitfinex","BTCUSD",1672861178897,0.6206784,16843.0,16842.0,1.62190047]
["bitfinex","BTCUSD",1672861179407,0.6206784,16843.0,16842.0,0.92190047]
["bitfinex","BTCUSD",1672861179926,0.6206784,16843.0,16842.0,0.92182779]
["bitfinex","BTCUSD",1672861180667,0.6206784,16843.0,16842.0,1.62182779]
["bitfinex","BTCUSD",1672861181674,0.44662665,16843.0,16842.0,2.16594979]
["bitfinex","BTCUSD",1672861181917,0.44662665,16843.0,16842.0,2.44192247]
["bitfinex","BTCUSD",1672861182171,0.44662665,16843.0,16842.0,2.16594979]
["bitfinex","BTCUSD",1672861182672,0.18490492,16843.0,16842.0,2.16594979]
["bitfinex","BTCUSD",1672861183420,0.18490492,16843.0,16842.0,1.62182779]
["bitfinex","BTCUSD",1672861183669,0.44662665,16843.0,16842.0,1.62182779]
["bitfinex","BTCUSD",1672861184416,0.44672924,16843.0,16842.0,1.62182779]
["bitfinex","BTCUSD",1672861184663,0.62078099,16843.0,16842.0,1.62182779]
["bitfinex","BTCUSD",1672861184916,0.6206784,16843.0,16842.0,1.62182779]
["bitfinex","BTCUSD",1672861186237,0.79581702,16843.0,16842.0,1.62182779]
["bitfinex","BTCUSD",1672861186515,0.79571443,16843.0,16842.0,1.62182779]
["bitfinex","BTCUSD",1672861187080,0.80659288,16843.0,16842.0,1.0455]
["bitfinex","BTCUSD",1672861187325,0.4577388,16843.0,16842.0,1.0455]
["bitfinex","BTCUSD",1672861187589,0.4577388,16843.0,16842.0,0.81]
["bitfinex","BTCUSD",1672861187590,0.45763621,16843.0,16842.0,0.81]
["bitfinex","BTCUSD",1672861188143,1.05135421,16843.0,16842.0,0.81]
["bitfinex","BTCUSD",1672861188391,1.66225221,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861188644,1.22549445,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861189380,1.66289872,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861189615,1.05200072,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861189862,1.66289872,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861190826,1.66298661,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861191065,1.22549445,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861191318,1.22559704,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861191577,1.22549445,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861191838,1.66299287,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861192079,1.22549445,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861192328,0.61459645,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861192816,1.22549445,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861193073,1.99230333,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861193583,1.99240592,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861193832,2.51500824,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861194076,2.52350824,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861195070,2.35041736,16843.0,16842.0,0.11]
["bitfinex","BTCUSD",1672861197278,2.35041736,16843.0,16842.0,0.10989626]
["bitfinex","BTCUSD",1672861198844,2.35031477,16843.0,16842.0,0.10989626]
["bitfinex","BTCUSD",1672861199101,1.21681445,16843.0,16842.0,0.10989626]
["bitfinex","BTCUSD",1672861199360,1.82771245,16843.0,16842.0,0.08489626]
["bitfinex","BTCUSD",1672861199618,1.51121663,16843.0,16842.0,0.08489626]
["bitfinex","BTCUSD",1672861200391,1.21681445,16843.0,16842.0,0.08489626]
["bitfinex","BTCUSD",1672861200662,2.35031477,16843.0,16842.0,0.08489626]
["bitfinex","BTCUSD",1672861201686,2.35031477,16843.0,16842.0,0.05989626]
["bitfinex","BTCUSD",1672861202201,1.82813847,16843.0,16842.0,0.05989626]
["bitfinex","BTCUSD",1672861202500,1.82824106,16843.0,16842.0,0.05989626]
["bitfinex","BTCUSD",1672861203037,2.12922863,16843.0,16842.0,0.05989626]
["bitfinex","BTCUSD",1672861203599,1.82824106,16843.0,16842.0,0.05989626]
["bitfinex","BTCUSD",1672861204642,1.82813847,16843.0,16842.0,0.05989626]
["bitfinex","BTCUSD",1672861204902,2.35292376,16843.0,16842.0,0.05989626]
["bitfinex","BTCUSD",1672861206797,2.35461448,16843.0,16842.0,0.05989626]
["bitfinex","BTCUSD",1672861207050,2.8222642,16843.0,16842.0,0.04596556]
["bitfinex","BTCUSD",1672861207335,3.28213002,16843.0,16842.0,0.04596556]
["bitfinex","BTCUSD",1672861207589,3.23503182,16843.0,16842.0,0.04596556]
["bitfinex","BTCUSD",1672861207860,3.10697003,16843.0,16842.0,0.04596556]
["bitfinex","BTCUSD",1672861208366,3.10697003,16843.0,16840.0,0.00097334]
["bitfinex","BTCUSD",1672861208367,3.23887924,16843.0,16840.0,0.00097334]
["bitfinex","BTCUSD",1672861208841,0.618,16841.0,16840.0,0.00097334]
["bitfinex","BTCUSD",1672861209123,3.84305521,16841.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861209366,1.25319842,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861209624,1.925046,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861210138,1.925046,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861210395,2.55701559,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861210907,1.94611759,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861211224,2.9063213,16840.0,16839.0,0.00780493]
["bitfinex","BTCUSD",1672861211459,2.9063213,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861211723,2.9963213,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861212270,3.0062398,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861212827,2.65703668,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861213881,2.04613868,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861214149,2.65703668,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861214678,2.64711818,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861214942,1.90893377,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861215214,2.51983177,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861215748,3.04413219,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861216261,2.13323419,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861216558,2.21983177,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861216808,1.90652411,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861217067,1.59562611,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861217329,2.20652411,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861217582,1.59562611,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861217831,2.60196801,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861218355,1.99107001,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861218598,2.60196801,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861219183,2.30196801,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861219871,2.60196801,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861221194,3.23489291,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861221694,3.24688901,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861222456,3.24745001,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861222981,2.72314959,16840.0,16839.0,0.01880493]
["bitfinex","BTCUSD",1672861223226,0.5,16839.0,16835.0,1.84485304]
["bitfinex","BTCUSD",1672861223479,3.12493124,16838.0,16835.0,1.10615304]
["bitfinex","BTCUSD",1672861223730,0.610898,16837.0,16835.0,1.64786799]
["bitfinex","BTCUSD",1672861223978,0.610898,16836.0,16835.0,1.64786799]
["bitfinex","BTCUSD",1672861224292,1.187893,16837.0,16835.0,1.24267798]
["bitfinex","BTCUSD",1672861224480,1.80361914,16837.0,16835.0,1.24171495]
["bitfinex","BTCUSD",1672861224749,1.90978798,16837.0,16835.0,1.24171495]
["bitfinex","BTCUSD",1672861224988,1.90978798,16837.0,16835.0,1.35171495]
["bitfinex","BTCUSD",1672861225247,2.08425052,16837.0,16834.0,0.61730976]
["bitfinex","BTCUSD",1672861225582,2.33092841,16837.0,16835.0,0.121]
["bitfinex","BTCUSD",1672861225800,1.91878798,16837.0,16835.0,0.121]
["bitfinex","BTCUSD",1672861226060,2.09325052,16837.0,16835.0,0.121]
["bitfinex","BTCUSD",1672861226312,1.187893,16837.0,16835.0,0.64030194]
["bitfinex","BTCUSD",1672861226570,1.196893,16837.0,16835.0,0.64030194]
["bitfinex","BTCUSD",1672861226828,1.196893,16837.0,16835.0,1.34030194]
["bitfinex","BTCUSD",1672861227326,1.196893,16837.0,16836.0,0.544342]
["bitfinex","BTCUSD",1672861227557,1.48192254,16837.0,16835.0,1.46130194]
["bitfinex","BTCUSD",1672861227801,1.19699559,16837.0,16835.0,1.46130194]
["bitfinex","BTCUSD",1672861228051,1.196893,16837.0,16836.0,0.544342]
["bitfinex","BTCUSD",1672861228299,1.205393,16837.0,16836.0,0.544342]
["bitfinex","BTCUSD",1672861228832,1.19649559,16837.0,16835.0,1.34030194]
["bitfinex","BTCUSD",1672861229099,1.20549559,16837.0,16836.0,0.11]
["bitfinex","BTCUSD",1672861229349,1.4819328,16837.0,16836.0,0.65434]
["bitfinex","BTCUSD",1672861229623,1.4819328,16837.0,16836.0,0.11]
["bitfinex","BTCUSD",1672861229903,1.65639534,16837.0,16836.0,0.11]
["bitfinex","BTCUSD",1672861231174,2.20372395,16837.0,16836.0,0.11]
["bitfinex","BTCUSD",1672861231420,2.46541776,16837.0,16836.0,0.11]
["bitfinex","BTCUSD",1672861232174,1.64154935,16837.0,16836.0,0.16585517]
["bitfinex","BTCUSD",1672861232419,0.009,16837.0,16836.0,0.70373862]
["bitfinex","BTCUSD",1672861232696,0.009,16837.0,16836.0,1.36587862]
["bitfinex","BTCUSD",1672861232951,0.009,16837.0,16836.0,2.06587862]
["bitfinex","BTCUSD",1672861233204,0.009,16837.0,16836.0,1.52153862]
["bitfinex","BTCUSD",1672861233997,0.12544381,16837.0,16836.0,1.40373862]
["bitfinex","BTCUSD",1672861234546,0.29990635,16837.0,16836.0,0.70373862]
["bitfinex","BTCUSD",1672861235878,0.18356513,16837.0,16836.0,0.70373862]
["bitfinex","BTCUSD",1672861236127,0.18346254,16837.0,16836.0,0.70373862]
["bitfinex","BTCUSD",1672861236383,0.009,16837.0,16836.0,0.70373862]
["bitfinex","BTCUSD",1672861236649,0.009,16837.0,16836.0,1.24807862]
["bitfinex","BTCUSD",1672861237438,0.18356513,16837.0,16836.0,0.70373862]
["bitfinex","BTCUSD",1672861237691,0.3054701,16837.0,16836.0,0.70373862]
["bitfinex","BTCUSD",1672861237947,0.30536751,16837.0,16836.0,0.70373862]
["bitfinex","BTCUSD",1672861238203,0.3054701,16837.0,16836.0,1.40373862]
["bitfinex","BTCUSD",1672861238496,0.30536751,16837.0,16836.0,1.94807862]
["bitfinex","BTCUSD",1672861238961,0.18346254,16837.0,16836.0,1.94807862]
["bitfinex","BTCUSD",1672861239209,0.009,16837.0,16836.0,1.94807862]
["bitfinex","BTCUSD",1672861239470,0.009,16837.0,16836.0,2.00393379]
["bitfinex","BTCUSD",1672861239799,0.009,16837.0,16836.0,2.82642823]
["bitfinex","BTCUSD",1672861240274,0.009,16837.0,16836.0,2.12642823]
["bitfinex","BTCUSD",1672861240504,0.02734625,16837.0,16836.0,2.12642823]
["bitfinex","BTCUSD",1672861240767,0.02734625,16837.0,16836.0,2.82642823]
["bitfinex","BTCUSD",1672861241020,0.009,16837.0,16836.0,2.82642823]
["bitfinex","BTCUSD",1672861241299,0.009,16837.0,16836.0,2.183205]
["bitfinex","BTCUSD",1672861241549,0.009,16837.0,16836.0,2.84483353]
["bitfinex","BTCUSD",1672861242055,0.009,16837.0,16836.0,2.183205]
["bitfinex","BTCUSD",1672861242567,0.009,16837.0,16836.0,2.70056613]
["bitfinex","BTCUSD",1672861243323,0.43615635,16839.0,16836.0,2.59056613]
["bitfinex","BTCUSD",1672861243598,0.17446254,16838.0,16837.0,0.5]
["bitfinex","BTCUSD",1672861243849,0.17446254,16838.0,16837.0,1.862304]
["bitfinex","BTCUSD",1672861244109,0.43615635,16839.0,16837.0,1.91917004]
["bitfinex","BTCUSD",1672861244361,0.43615635,16840.0,16838.0,0.2354]
["bitfinex","BTCUSD",1672861244616,0.43615635,16840.0,16839.0,0.661136]
["bitfinex","BTCUSD",1672861244976,0.43615635,16840.0,16839.0,0.1169]
["bitfinex","BTCUSD",1672861245151,0.65918785,16840.0,16839.0,0.1169]
["bitfinex","BTCUSD",1672861245412,0.8336504,16840.0,16839.0,0.1169]
["bitfinex","BTCUSD",1672861245671,0.78508145,16840.0,16839.0,0.1169]
["bitfinex","BTCUSD",1672861246206,0.78618404,16840.0,16839.0,0.2569]
["bitfinex","BTCUSD",1672861246439,0.78618404,16840.0,16839.0,0.14]
["bitfinex","BTCUSD",1672861246698,0.65888145,16840.0,16839.0,0.14]
["bitfinex","BTCUSD",1672861247194,0.65898404,16840.0,16839.0,0.14]
["bitfinex","BTCUSD",1672861247438,0.65888145,16840.0,16839.0,0.71052485]
["bitfinex","BTCUSD",1672861247690,0.48520468,16840.0,16839.0,0.71052485]
["bitfinex","BTCUSD",1672861248727,0.65898404,16840.0,16839.0,0.71052485]
["bitfinex","BTCUSD",1672861250322,1.8546644,16840.0,16839.0,0.14]
["bitfinex","BTCUSD",1672861252288,2.4655624,16840.0,16839.0,0.14]
["bitfinex","BTCUSD",1672861253826,2.46545981,16840.0,16839.0,0.14]
["bitfinex","BTCUSD",1672861254074,2.90284354,16840.0,16839.0,0.14]
["bitfinex","BTCUSD",1672861254320,2.90285179,16840.0,16839.0,0.14]
["bitfinex","BTCUSD",1672861254581,1.62603998,16840.0,16839.0,0.14]
["bitfinex","BTCUSD",1672861254835,1.97596374,16840.0,16839.0,0.66361091]
["bitfinex","BTCUSD",1672861256994,0.43846045,16840.0,16839.0,0.66361091]
["bitfinex","BTCUSD",1672861258516,0.17598654,16840.0,16839.0,0.66361091]
["bitfinex","BTCUSD",1672861259274,0.17598654,16840.0,16839.0,1.36361091]
["bitfinex","BTCUSD",1672861259779,0.17608913,16840.0,16839.0,1.36361091]
["bitfinex","BTCUSD",1672861260030,0.43856304,16840.0,16839.0,1.36361091]
["bitfinex","BTCUSD",1672861260288,0.43846045,16840.0,16839.0,1.36361091]
["bitfinex","BTCUSD",1672861260818,0.43856304,16840.0,16839.0,0.66361091]
["bitfinex","BTCUSD",1672861261056,0.43846045,16840.0,16839.0,0.66361091]
["bitfinex","BTCUSD",1672861262598,0.43856304,16840.0,16839.0,0.66361091]
["bitfinex","BTCUSD",1672861263151,0.17598654,16840.0,16839.0,1.61847317]
["bitfinex","BTCUSD",1672861263361,0.001,16840.0,16839.0,2.521769]
["bitfinex","BTCUSD",1672861263603,0.001,16840.0,16839.0,3.1725763]
["bitfinex","BTCUSD",1672861263861,0.001,16840.0,16839.0,3.97240296]
["bitfinex","BTCUSD",1672861264104,0.001,16840.0,16839.0,4.00712794]
["bitfinex","BTCUSD",1672861264875,0.001,16840.0,16839.0,4.30712794]
["bitfinex","BTCUSD",1672861265370,0.001,16840.0,16839.0,3.79749064]
["bitfinex","BTCUSD",1672861265616,0.001,16840.0,16839.0,3.91459064]
["bitfinex","BTCUSD",1672861266373,0.00568663,16843.0,16840.0,0.5]
["bitfinex","BTCUSD",1672861266628,0.00568663,16843.0,16842.0,0.3539]
["bitfinex","BTCUSD",1672861266882,0.00568663,16843.0,16842.0,0.898026]
["bitfinex","BTCUSD",1672861267391,0.00568663,16843.0,16842.0,1.99278957]
["bitfinex","BTCUSD",1672861267647,0.00568663,16843.0,16842.0,3.609713]
["bitfinex","BTCUSD",1672861267893,0.00568663,16843.0,16842.0,3.99285783]
["bitfinex","BTCUSD",1672861268901,0.00568663,16843.0,16842.0,3.88949015]
["bitfinex","BTCUSD",1672861269188,0.00568663,16843.0,16842.0,4.42109015]
["bitfinex","BTCUSD",1672861269684,0.00568663,16843.0,16842.0,5.01484315]
["bitfinex","BTCUSD",1672861270218,0.00568663,16843.0,16842.0,5.15384315]
["bitfinex","BTCUSD",1672861270459,0.00568663,16843.0,16842.0,5.01484315]
["bitfinex","BTCUSD",1672861270822,0.00568663,16843.0,16842.0,5.15384315]
["bitfinex","BTCUSD",1672861273628,0.00568663,16843.0,16842.0,14.97054315]
["bitfinex","BTCUSD",1672861274642,0.00568663,16843.0,16842.0,15.85324315]
["bitfinex","BTCUSD",1672861276173,0.00568663,16843.0,16842.0,16.44424599]
["bitfinex","BTCUSD",1672861276413,0.00568663,16843.0,16842.0,17.44449082]
["bitfinex","BTCUSD",1672861276934,0.00568663,16843.0,16842.0,17.30549082]
["bitfinex","BTCUSD",1672861277214,0.00568663,16843.0,16842.0,17.44449082]
["bitfinex","BTCUSD",1672861277451,0.00568663,16843.0,16842.0,17.90549082]
["bitfinex","BTCUSD",1672861277701,0.00568663,16843.0,16842.0,18.04449082]
["bitfinex","BTCUSD",1672861278221,0.00568663,16843.0,16842.0,17.44449082]
["bitfinex","BTCUSD",1672861278738,0.00568663,16843.0,16842.0,18.86689082]
["bitfinex","BTCUSD",1672861279253,0.00604336,16846.0,16843.0,0.5086272]
["bitfinex","BTCUSD",1672861279506,0.00604336,16846.0,16845.0,0.3516]
["bitfinex","BTCUSD",1672861279775,0.00604336,16846.0,16845.0,2.34444238]
["bitfinex","BTCUSD",1672861280018,0.00604336,16846.0,16845.0,3.53173638]
["bitfinex","BTCUSD",1672861280781,0.00604336,16846.0,16845.0,4.23173638]
["bitfinex","BTCUSD",1672861281060,0.00604336,16846.0,16845.0,4.2673687]
["bitfinex","BTCUSD",1672861281305,0.00604336,16846.0,16845.0,5.00024583]
["bitfinex","BTCUSD",1672861281804,0.00604336,16846.0,16845.0,5.7706935]
["bitfinex","BTCUSD",1672861282852,0.00604336,16846.0,16845.0,5.6316935]
["bitfinex","BTCUSD",1672861283115,0.00604336,16846.0,16845.0,5.77165588]
["bitfinex","BTCUSD",1672861288371,0.00604336,16846.0,16845.0,7.45285588]
["bitfinex","BTCUSD",1672861288633,0.00614963,16848.0,16846.0,0.48441362]
["bitfinex","BTCUSD",1672861288904,0.00614963,16848.0,16847.0,6.80609904]
["bitfinex","BTCUSD",1672861289168,0.00614963,16848.0,16847.0,7.38567336]
["bitfinex","BTCUSD",1672861289440,0.00632894,16851.0,16848.0,1.1224]
["bitfinex","BTCUSD",1672861289441,0.00574253,16851.0,16848.0,1.1224]
["bitfinex","BTCUSD",1672861289692,0.00574253,16851.0,16850.0,2.60177]
["bitfinex","BTCUSD",1672861289978,0.00574253,16851.0,16850.0,6.12842143]
["bitfinex","BTCUSD",1672861290272,0.00574253,16851.0,16850.0,5.50920867]
["bitfinex","BTCUSD",1672861290550,0.00574253,16851.0,16850.0,6.10920867]
["bitfinex","BTCUSD",1672861290813,0.00574253,16851.0,16850.0,5.50920867]
["bitfinex","BTCUSD",1672861291070,0.00574253,16851.0,16850.0,6.10920867]
["bitfinex","BTCUSD",1672861291318,0.00574253,16851.0,16850.0,6.73160867]
["bitfinex","BTCUSD",1672861291641,0.00574253,16851.0,16850.0,6.72507967]
["bitfinex","BTCUSD",1672861291899,0.00574253,16851.0,16850.0,7.42507967]
["bitfinex","BTCUSD",1672861292167,0.00574253,16851.0,16850.0,5.33350735]
["bitfinex","BTCUSD",1672861292445,0.00574253,16851.0,16850.0,5.47250735]
["bitfinex","BTCUSD",1672861292917,0.00567704,16851.0,16850.0,5.47250735]
["bitfinex","BTCUSD",1672861293167,0.00567704,16851.0,16850.0,4.85010735]
["bitfinex","BTCUSD",1672861293665,0.00567704,16851.0,16850.0,4.25615968]
["bitfinex","BTCUSD",1672861293910,0.00567704,16851.0,16850.0,3.95942968]
["bitfinex","BTCUSD",1672861294208,0.00567704,16851.0,16850.0,3.78312968]
["bitfinex","BTCUSD",1672861294666,0.00567704,16851.0,16850.0,3.26937885]
["bitfinex","BTCUSD",1672861294919,0.00567704,16851.0,16850.0,6.72554385]
["bitfinex","BTCUSD",1672861295195,0.00567704,16851.0,16850.0,10.76937585]
["bitfinex","BTCUSD",1672861296209,0.00567704,16851.0,16850.0,2.569774]
["bitfinex","BTCUSD",1672861296451,0.00685158,16852.0,16851.0,1.15895094]
["bitfinex","BTCUSD",1672861296710,0.00685158,16852.0,16851.0,3.76488966]
["bitfinex","BTCUSD",1672861296951,0.00685158,16852.0,16851.0,5.91027872]
["bitfinex","BTCUSD",1672861297950,0.00685158,16852.0,16851.0,6.04927872]
["bitfinex","BTCUSD",1672861298197,0.00685158,16852.0,16851.0,4.91128875]
["bitfinex","BTCUSD",1672861298434,0.00685158,16852.0,16851.0,5.65028875]
["bitfinex","BTCUSD",1672861300235,0.00685158,16852.0,16851.0,6.24423642]
["bitfinex","BTCUSD",1672861300480,0.00603396,16853.0,16852.0,0.8678177]
["bitfinex","BTCUSD",1672861300714,0.00603396,16853.0,16852.0,4.50915973]
["bitfinex","BTCUSD",1672861300949,0.00603396,16853.0,16852.0,5.05291873]
["bitfinex","BTCUSD",1672861301442,0.00603396,16853.0,16852.0,4.60770626]
["bitfinex","BTCUSD",1672861301698,0.00603396,16853.0,16852.0,5.19156122]
["bitfinex","BTCUSD",1672861301965,0.00603396,16853.0,16852.0,5.22719354]
["bitfinex","BTCUSD",1672861302723,0.00603396,16853.0,16852.0,4.78233858]
["bitfinex","BTCUSD",1672861304701,0.00603396,16853.0,16852.0,5.01404815]
["bitfinex","BTCUSD",1672861304949,0.00603396,16853.0,16852.0,4.60603858]
["bitfinex","BTCUSD",1672861305271,0.00603396,16853.0,16852.0,4.36015783]
["bitfinex","BTCUSD",1672861305538,0.24371185,16853.0,16852.0,3.13397795]
["bitfinex","BTCUSD",1672861305778,0.00603396,16853.0,16852.0,2.54057695]
["bitfinex","BTCUSD",1672861306023,0.00603396,16853.0,16852.0,2.79463465]
["bitfinex","BTCUSD",1672861306766,0.00603396,16853.0,16852.0,2.2405154]
["bitfinex","BTCUSD",1672861307007,1.23762563,16853.0,16852.0,0.7102977]
["bitfinex","BTCUSD",1672861307244,2.20092363,16853.0,16852.0,0.8492977]
["bitfinex","BTCUSD",1672861307485,2.20102622,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861307976,2.14080197,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861308222,3.32753397,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861308480,3.51383397,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861308716,3.44330999,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861308955,3.27700999,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861309541,3.28700999,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861310780,1.7459654,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861311018,1.1350674,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861311246,0.10493045,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861311728,1.21582845,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861312203,1.80919445,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861312934,2.40256045,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861314175,2.57886045,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861315430,2.57896304,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861317591,2.57886045,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861318310,2.57896304,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861318799,2.75394958,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861319039,2.57886045,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861319271,2.75384699,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861319512,2.75394958,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861320736,3.01642349,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861321244,3.19136071,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861322276,1.4839379,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861322535,1.4839379,16853.0,16852.0,0.73728716]
["bitfinex","BTCUSD",1672861322536,0.69829645,16853.0,16852.0,0.73728716]
["bitfinex","BTCUSD",1672861322799,0.87459645,16853.0,16852.0,0.73728716]
["bitfinex","BTCUSD",1672861323043,1.37459645,16853.0,16852.0,0.0202977]
["bitfinex","BTCUSD",1672861323293,3.01607781,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861323554,3.36600157,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861323805,3.19125812,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861324294,3.19125812,16853.0,16852.0,0.0132977]
["bitfinex","BTCUSD",1672861324830,3.88547599,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861325072,3.58547599,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861325573,3.71045223,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861325857,3.41055482,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861326096,3.61412437,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861326349,3.77721446,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861326604,3.77721868,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861327106,3.60091868,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861327349,3.48441868,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861327602,3.44141888,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861327849,3.26595395,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861328120,3.14885395,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861328650,2.97414564,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861328893,2.47414564,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861329152,1.86324764,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861329416,1.86335023,16853.0,16852.0,0.0182977]
["bitfinex","BTCUSD",1672861330197,2.21221859,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861330453,2.47424823,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861330713,2.21221859,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861330964,2.212116,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861331212,0.0085,16853.0,16852.0,0.68616542]
["bitfinex","BTCUSD",1672861331709,0.1831904,16853.0,16852.0,0.68616542]
["bitfinex","BTCUSD",1672861331964,0.7765564,16853.0,16852.0,0.68616542]
["bitfinex","BTCUSD",1672861332226,0.77665899,16853.0,16852.0,0.68616542]
["bitfinex","BTCUSD",1672861332470,1.38755699,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861332746,1.64958663,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861332995,2.06641375,16853.0,16852.0,0.0312977]
["bitfinex","BTCUSD",1672861333522,2.83514209,16853.0,16852.0,0.0312977]
["bitfinex","BTCUSD",1672861334018,2.64634652,16853.0,16852.0,0.0312977]
["bitfinex","BTCUSD",1672861334273,2.94634652,16853.0,16852.0,0.0102977]
["bitfinex","BTCUSD",1672861334529,2.50895454,16853.0,16852.0,0.0132977]
["bitfinex","BTCUSD",1672861335289,2.50895454,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861335541,2.50895454,16853.0,16852.0,0.02018077]
["bitfinex","BTCUSD",1672861335792,2.50895454,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861336078,2.50895454,16853.0,16852.0,0.01818077]
["bitfinex","BTCUSD",1672861336333,2.50895454,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861336582,3.11372512,16853.0,16852.0,0.02018077]
["bitfinex","BTCUSD",1672861336837,3.93074765,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861337091,4.02700705,16853.0,16852.0,0.01818077]
["bitfinex","BTCUSD",1672861337346,3.56248545,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861337607,3.03318545,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861337840,2.91558545,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861338357,2.91558545,16853.0,16852.0,0.02018077]
["bitfinex","BTCUSD",1672861338613,2.91558545,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861338874,2.91558545,16853.0,16852.0,0.02118077]
["bitfinex","BTCUSD",1672861339128,2.91558545,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861339386,2.91558545,16853.0,16852.0,0.02118077]
["bitfinex","BTCUSD",1672861339635,2.54117395,16853.0,16852.0,0.02118077]
["bitfinex","BTCUSD",1672861339891,2.54117395,16853.0,16852.0,0.01018077]
["bitfinex","BTCUSD",1672861340153,2.54117395,16853.0,16852.0,0.02118077]
["bitfinex","BTCUSD",1672861340901,3.03636262,16853.0,16852.0,0.02118077]
["bitfinex","BTCUSD",1672861341122,3.55606058,16853.0,16852.0,0.02118077]
["bitfinex","BTCUSD",1672861341898,3.09153898,16853.0,16852.0,0.02118077]
["bitfinex","BTCUSD",1672861342151,3.55606058,16853.0,16852.0,0.02118077]
["bitfinex","BTCUSD",1672861342953,3.67366058,16853.0,16846.0,0.67932714]
["bitfinex","BTCUSD",1672861343229,3.67366058,16853.0,16847.0,0.69298403]
["bitfinex","BTCUSD",1672861343230,0.78730017,16848.0,16847.0,0.69298403]
["bitfinex","BTCUSD",1672861343501,2.64800368,16848.0,16847.0,0.63712886]
["bitfinex","BTCUSD",1672861343776,2.23536927,16848.0,16847.0,0.63712886]
["bitfinex","BTCUSD",1672861344803,2.59698961,16848.0,16847.0,0.63712886]
["bitfinex","BTCUSD",1672861345075,2.23536927,16848.0,16847.0,0.63712886]
["bitfinex","BTCUSD",1672861345342,1.97447548,16848.0,16847.0,0.63712886]
["bitfinex","BTCUSD",1672861345600,2.2354285,16848.0,16847.0,0.63712886]
["bitfinex","BTCUSD",1672861345868,2.58533969,16848.0,16846.0,0.66378942]
["bitfinex","BTCUSD",1672861346142,0.610898,16847.0,16846.0,0.66378942]
["bitfinex","BTCUSD",1672861346410,0.593577,16847.0,16846.0,0.66378942]
["bitfinex","BTCUSD",1672861346672,0.7685909,16847.0,16846.0,0.66378942]
["bitfinex","BTCUSD",1672861347431,0.593577,16847.0,16846.0,0.66479975]
["bitfinex","BTCUSD",1672861347786,0.7685759,16848.0,16847.0,0.58706209]
["bitfinex","BTCUSD",1672861348435,0.76867849,16848.0,16847.0,0.58706209]
["bitfinex","BTCUSD",1672861348682,0.7685759,16848.0,16847.0,0.58706209]
["bitfinex","BTCUSD",1672861348954,1.3621179,16848.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861349206,0.610898,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861349445,0.00010259,16847.0,16846.0,0.65507031]
["bitfinex","BTCUSD",1672861350205,1.72373866,16848.0,16846.0,0.65507031]
["bitfinex","BTCUSD",1672861350477,1.72374066,16848.0,16846.0,0.65507031]
["bitfinex","BTCUSD",1672861350721,1.72384325,16848.0,16846.0,0.65507031]
["bitfinex","BTCUSD",1672861350988,1.72384325,16848.0,16846.0,0.67207031]
["bitfinex","BTCUSD",1672861351256,2.07375444,16848.0,16846.0,0.67207031]
["bitfinex","BTCUSD",1672861351823,1.72384325,16848.0,16846.0,0.67207031]
["bitfinex","BTCUSD",1672861352068,1.72374066,16848.0,16846.0,0.67207031]
["bitfinex","BTCUSD",1672861352866,1.72384325,16848.0,16846.0,0.67207031]
["bitfinex","BTCUSD",1672861353886,1.62466006,16848.0,16847.0,0.51107204]
["bitfinex","BTCUSD",1672861354179,1.36212487,16848.0,16847.0,0.51107204]
["bitfinex","BTCUSD",1672861355195,1.36222746,16848.0,16847.0,0.51107204]
["bitfinex","BTCUSD",1672861355496,1.36212487,16848.0,16847.0,0.51107204]
["bitfinex","BTCUSD",1672861355949,1.36222746,16848.0,16847.0,0.51107204]
["bitfinex","BTCUSD",1672861356252,1.187138,16848.0,16847.0,0.51107204]
["bitfinex","BTCUSD",1672861356784,0.76852187,16849.0,16847.0,0.51107204]
["bitfinex","BTCUSD",1672861357028,1.62441447,16850.0,16847.0,0.73690202]
["bitfinex","BTCUSD",1672861357285,1.62441447,16850.0,16848.0,0.543911]
["bitfinex","BTCUSD",1672861357553,0.17498687,16850.0,16849.0,0.17295517]
["bitfinex","BTCUSD",1672861357805,0.78733066,16851.0,16849.0,0.68990552]
["bitfinex","BTCUSD",1672861358099,0.43741947,16851.0,16850.0,0.1166]
["bitfinex","BTCUSD",1672861358348,0.43741947,16851.0,16850.0,0.62672471]
["bitfinex","BTCUSD",1672861358593,0.17498687,16851.0,16850.0,0.62672471]
["bitfinex","BTCUSD",1672861358846,1.03082147,16852.0,16850.0,1.17055871]
["bitfinex","BTCUSD",1672861359070,0.43741947,16852.0,16850.0,0.9215293]
["bitfinex","BTCUSD",1672861359375,0.43741947,16852.0,16851.0,0.90232703]
["bitfinex","BTCUSD",1672861359897,0.43741947,16852.0,16851.0,0.35853003]
["bitfinex","BTCUSD",1672861360154,0.61234379,16852.0,16850.0,0.62672471]
["bitfinex","BTCUSD",1672861360414,0.43756407,16852.0,16851.0,0.1176]
["bitfinex","BTCUSD",1672861360739,1.12678116,16855.0,16851.0,2.76422869]
["bitfinex","BTCUSD",1672861360740,0.43756407,16854.0,16851.0,2.76422869]
["bitfinex","BTCUSD",1672861360935,0.17513147,16853.0,16852.0,0.05585517]
["bitfinex","BTCUSD",1672861361175,0.17513147,16853.0,16852.0,1.35410704]
["bitfinex","BTCUSD",1672861361674,0.17513147,16853.0,16852.0,2.05410704]
["bitfinex","BTCUSD",1672861362463,0.17513147,16853.0,16852.0,2.39220274]
["bitfinex","BTCUSD",1672861362715,0.17513147,16853.0,16852.0,2.05410704]
["bitfinex","BTCUSD",1672861363308,0.17513147,16853.0,16852.0,2.17810704]
["bitfinex","BTCUSD",1672861364698,0.73185011,16854.0,16852.0,2.17810704]
["bitfinex","BTCUSD",1672861364699,0.43756407,16854.0,16852.0,2.17810704]
["bitfinex","BTCUSD",1672861364976,0.43756407,16854.0,16853.0,0.1176]
["bitfinex","BTCUSD",1672861365253,0.17513147,16854.0,16853.0,0.661325]
["bitfinex","BTCUSD",1672861365517,0.79608464,16855.0,16853.0,1.00057843]
["bitfinex","BTCUSD",1672861365764,0.44617345,16855.0,16853.0,0.95685343]
["bitfinex","BTCUSD",1672861366051,0.44617345,16855.0,16854.0,1.06965289]
["bitfinex","BTCUSD",1672861366296,0.44617345,16855.0,16854.0,0.52596389]
["bitfinex","BTCUSD",1672861367114,0.79608464,16855.0,16854.0,0.52587967]
["bitfinex","BTCUSD",1672861367323,0.62095317,16855.0,16854.0,0.52587967]
["bitfinex","BTCUSD",1672861367593,0.44602385,16855.0,16854.0,0.59487967]
["bitfinex","BTCUSD",1672861369459,0.18359125,16855.0,16854.0,0.59487967]
["bitfinex","BTCUSD",1672861369709,0.44602385,16855.0,16854.0,0.59487967]
["bitfinex","BTCUSD",1672861369963,0.44602385,16855.0,16854.0,0.52587967]
["bitfinex","BTCUSD",1672861370213,0.18369384,16855.0,16854.0,0.64987967]
["bitfinex","BTCUSD",1672861370465,0.44602385,16855.0,16854.0,0.124]
["bitfinex","BTCUSD",1672861370726,1.89886089,16855.0,16854.0,0.124]
["bitfinex","BTCUSD",1672861371029,2.09166864,16855.0,16854.0,0.124]
["bitfinex","BTCUSD",1672861371235,2.92066832,16855.0,16854.0,0.124]
["bitfinex","BTCUSD",1672861371481,2.87762561,16855.0,16854.0,0.124]
["bitfinex","BTCUSD",1672861371751,2.72785934,16855.0,16854.0,0.124]
["bitfinex","BTCUSD",1672861371997,2.72785934,16855.0,16852.0,0.7]
["bitfinex","BTCUSD",1672861371998,0.01239999,16853.0,16852.0,0.7]
["bitfinex","BTCUSD",1672861372248,1.39165973,16853.0,16852.0,0.7]
["bitfinex","BTCUSD",1672861372512,0.78065914,16853.0,16852.0,0.7]
["bitfinex","BTCUSD",1672861372760,0.78065914,16853.0,16852.0,1.4086531]
["bitfinex","BTCUSD",1672861373013,0.60576599,16853.0,16852.0,1.4086531]
["bitfinex","BTCUSD",1672861373273,0.60576599,16853.0,16852.0,0.7086531]
["bitfinex","BTCUSD",1672861373781,0.60586858,16853.0,16852.0,0.7806531]
["bitfinex","BTCUSD",1672861374035,0.60576599,16853.0,16852.0,0.7806531]
["bitfinex","BTCUSD",1672861377538,0.60576599,16853.0,16852.0,1.0151531]
["bitfinex","BTCUSD",1672861378786,0.01239999,16853.0,16852.0,1.0151531]
["bitfinex","BTCUSD",1672861381051,0.60576599,16853.0,16852.0,1.0151531]
["bitfinex","BTCUSD",1672861382348,0.60576599,16853.0,16852.0,1.01616307]
["bitfinex","BTCUSD",1672861383385,0.60576599,16853.0,16852.0,1.0151531]
["bitfinex","BTCUSD",1672861384653,0.60576599,16853.0,16852.0,0.8975531]
["bitfinex","BTCUSD",1672861385427,0.01239999,16853.0,16852.0,0.8975531]
["bitfinex","BTCUSD",1672861385690,0.01239999,16853.0,16852.0,1.037407]
["bitfinex","BTCUSD",1672861385941,0.01239999,16853.0,16852.0,0.81372116]
["bitfinex","BTCUSD",1672861386283,0.01239999,16853.0,16852.0,1.35748016]
["bitfinex","BTCUSD",1672861386469,0.01239999,16853.0,16852.0,0.850259]
["bitfinex","BTCUSD",1672861386730,0.01239999,16853.0,16852.0,1.37864456]
["bitfinex","BTCUSD",1672861386980,0.01239999,16853.0,16852.0,2.91934871]
["bitfinex","BTCUSD",1672861388284,0.01239999,16853.0,16852.0,2.67204556]
["bitfinex","BTCUSD",1672861388539,0.01239999,16853.0,16852.0,3.26544656]
["bitfinex","BTCUSD",1672861389353,0.01239999,16853.0,16852.0,2.67204556]
["bitfinex","BTCUSD",1672861390649,0.01239999,16853.0,16852.0,2.07864456]
["bitfinex","BTCUSD",1672861390908,0.01239999,16853.0,16852.0,1.53481215]
["bitfinex","BTCUSD",1672861391703,0.01239999,16853.0,16852.0,1.68839196]
["bitfinex","BTCUSD",1672861392755,0.01239999,16853.0,16852.0,0.98839196]
["bitfinex","BTCUSD",1672861393236,0.78065914,16853.0,16852.0,0.83481215]
["bitfinex","BTCUSD",1672861393487,1.39155714,16853.0,16852.0,0.83481215]
["bitfinex","BTCUSD",1672861393747,1.65389687,16853.0,16852.0,0.83481215]
["bitfinex","BTCUSD",1672861393999,1.75911583,16853.0,16852.0,0.60031215]
["bitfinex","BTCUSD",1672861394255,0.44963287,16853.0,16852.0,0.71791215]
["bitfinex","BTCUSD",1672861394500,0.18729314,16853.0,16852.0,0.71791215]
["bitfinex","BTCUSD",1672861395039,0.01239999,16853.0,16852.0,0.71791215]
["bitfinex","BTCUSD",1672861395789,0.44963287,16853.0,16852.0,0.71791215]
["bitfinex","BTCUSD",1672861397575,0.62452603,16853.0,16852.0,0.71791215]
["bitfinex","BTCUSD",1672861398875,0.62445964,16853.0,16852.0,0.71791215]
["bitfinex","BTCUSD",1672861400155,0.62445964,16853.0,16852.0,0.78980196]
["bitfinex","BTCUSD",1672861400404,0.62445964,16853.0,16852.0,1.48980196]
["bitfinex","BTCUSD",1672861402205,0.62445964,16853.0,16852.0,1.41791215]
["bitfinex","BTCUSD",1672861402206,0.62456223,16853.0,16852.0,1.41791215]
["bitfinex","BTCUSD",1672861402462,0.62445964,16853.0,16852.0,1.41791215]
["bitfinex","BTCUSD",1672861402993,1.06184862,16853.0,16852.0,1.41791215]
["bitfinex","BTCUSD",1672861403468,0.62445964,16853.0,16852.0,1.41791215]
["bitfinex","BTCUSD",1672861404018,0.79950889,16853.0,16852.0,0.71791215]
["bitfinex","BTCUSD",1672861404524,0.79950889,16853.0,16852.0,0.83451215]
["bitfinex","BTCUSD",1672861404787,0.79961148,16853.0,16852.0,0.83451215]
["bitfinex","BTCUSD",1672861405046,1.04319117,16853.0,16852.0,0.30612659]
["bitfinex","BTCUSD",1672861405292,1.63655717,16853.0,16852.0,0.07192659]
["bitfinex","BTCUSD",1672861405552,1.19916819,16853.0,16852.0,0.07192659]
["bitfinex","BTCUSD",1672861406062,2.33516595,16853.0,16852.0,0.07192659]
["bitfinex","BTCUSD",1672861406315,2.94606395,16853.0,16852.0,0.07192659]
["bitfinex","BTCUSD",1672861410169,2.93373035,16853.0,16852.0,0.07192659]
["bitfinex","BTCUSD",1672861412209,3.06027726,16853.0,16852.0,0.07192659]
["bitfinex","BTCUSD",1672861412459,4.01590721,16853.0,16852.0,0.05437951]
["bitfinex","BTCUSD",1672861412726,3.33570239,16853.0,16852.0,0.05437951]
["bitfinex","BTCUSD",1672861412983,4.520974,16853.0,16852.0,0.05437951]
["bitfinex","BTCUSD",1672861413251,3.92957952,16853.0,16852.0,0.05437951]
["bitfinex","BTCUSD",1672861413506,3.96150923,16853.0,16852.0,0.05437951]
["bitfinex","BTCUSD",1672861413743,3.96150923,16853.0,16847.0,0.65638153]
["bitfinex","BTCUSD",1672861414010,2.79508963,16853.0,16852.0,0.011]
["bitfinex","BTCUSD",1672861414221,0.26978,16851.0,16847.0,0.71321608]
["bitfinex","BTCUSD",1672861414506,0.78848591,16848.0,16847.0,0.00097938]
["bitfinex","BTCUSD",1672861414769,3.32958555,16848.0,16847.0,0.00097938]
["bitfinex","BTCUSD",1672861415029,3.32958555,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672861415030,3.2673585,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672861415539,3.36144347,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672861415785,3.36144347,16848.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861416046,1.0485009,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861416298,2.2356549,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861416546,2.61289238,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861416798,2.35033064,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861417068,2.37833064,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861417331,3.08987539,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861417577,2.94023206,16847.0,16846.0,0.0226761]
["bitfinex","BTCUSD",1672861417821,3.48687227,16847.0,16846.0,0.0226761]
["bitfinex","BTCUSD",1672861418072,3.22457046,16847.0,16846.0,0.0226761]
["bitfinex","BTCUSD",1672861418321,3.19857046,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861418568,2.93132706,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861419601,3.08010026,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861419858,2.75566208,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861420117,3.10610026,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861420366,2.72966208,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861420877,2.49325775,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861421120,2.46725775,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861421370,2.46725775,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861421371,2.75566208,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861422367,2.72966208,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861422621,2.75566208,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861423400,2.72966208,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861423678,2.75566208,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861423943,2.46725775,16847.0,16846.0,0.0126761]
["bitfinex","BTCUSD",1672861424195,2.49325775,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861424452,1.94124707,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861426221,3.10077499,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861426460,3.4446187,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861426715,3.6202621,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861426961,3.48714484,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861427211,3.36284811,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861427732,3.53735579,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861427981,3.48188982,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861428497,2.12620422,16847.0,16846.0,0.07953127]
["bitfinex","BTCUSD",1672861428756,1.9516963,16847.0,16846.0,0.0236761]
["bitfinex","BTCUSD",1672861430253,1.9516963,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861431767,2.2516963,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861432086,1.9516963,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861432392,2.12620422,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861432907,2.80588334,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861433165,2.41331823,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861433682,2.56905518,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861433935,2.30716251,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861434177,2.67154037,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861434431,3.1362546,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861435428,3.03376941,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861435670,3.12452584,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861435916,3.03376941,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861436161,3.13693352,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861438747,2.67221929,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861439305,2.37221929,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861439808,2.11032662,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861440414,1.9358187,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861440667,2.11032662,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861440914,1.9358187,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861441143,2.11032662,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861441412,1.9358187,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861441639,2.29175223,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861441892,1.9358187,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861442125,2.11032662,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861442839,2.37221929,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861443784,2.72265747,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861444083,2.98293167,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861444325,3.28293167,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861444540,3.45908673,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861445012,3.10864855,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861445328,3.00548444,16847.0,16846.0,0.0136761]
["bitfinex","BTCUSD",1672861445547,3.91041558,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861445784,3.79281558,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861446262,3.32829398,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861447231,3.41372102,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861447947,2.94919942,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861448193,2.80263671,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861448442,3.32723318,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861448672,2.94919942,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861448916,2.80263671,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861449407,2.68503671,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861450126,3.30729386,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861450446,3.32793452,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861450680,3.20994392,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861450907,2.83234601,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861451138,2.68503671,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861451566,2.80364077,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861452251,2.68604077,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861453540,2.56743671,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861454027,3.15880114,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861454282,2.677022,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861454784,2.66031774,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861455029,3.25168217,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861455760,3.15880114,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861456248,3.25370574,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861456479,3.15880114,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861457020,3.28524865,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861457781,3.28203773,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861458313,1.34499318,16847.0,16846.0,0.06619681]
["bitfinex","BTCUSD",1672861458565,2.37083406,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861458842,1.84499318,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861459887,2.73635761,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861460148,3.34725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861461961,3.04725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861462205,1.86231418,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861462490,3.04725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861462775,2.45589118,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861463106,3.04725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861463543,2.45589118,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861463786,3.34725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861465259,3.80069277,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861465759,3.34725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861466006,3.04725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861468816,3.34725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861469572,3.04725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861470109,3.34725561,16847.0,16846.0,0.01034164]
["bitfinex","BTCUSD",1672861470322,3.80069277,16847.0,16846.0,0.01026751]
["bitfinex","BTCUSD",1672861471096,3.04725561,16847.0,16846.0,0.01026751]
["bitfinex","BTCUSD",1672861471846,1.95578859,16847.0,16846.0,0.01026751]
["bitfinex","BTCUSD",1672861472096,1.87105731,16847.0,16846.0,0.01026751]
["bitfinex","BTCUSD",1672861472313,1.34489059,16847.0,16846.0,0.01026751]
["bitfinex","BTCUSD",1672861472592,1.8710712,16847.0,16846.0,0.01026751]
["bitfinex","BTCUSD",1672861473295,1.34489059,16847.0,16846.0,0.01026751]
["bitfinex","BTCUSD",1672861473579,1.87102216,16847.0,16846.0,0.01026751]
["bitfinex","BTCUSD",1672861474580,2.11273583,16847.0,16846.0,0.17327751]
["bitfinex","BTCUSD",1672861474842,1.73928557,16847.0,16846.0,1.0181087]
["bitfinex","BTCUSD",1672861475091,1.73928557,16847.0,16846.0,0.6769887]
["bitfinex","BTCUSD",1672861475358,1.73938816,16847.0,16846.0,0.6769887]
["bitfinex","BTCUSD",1672861475602,1.71338816,16847.0,16846.0,0.66672119]
["bitfinex","BTCUSD",1672861475856,1.74038816,16847.0,16846.0,0.67772119]
["bitfinex","BTCUSD",1672861476104,1.74038816,16847.0,16846.0,0.66672119]
["bitfinex","BTCUSD",1672861476356,1.74038816,16847.0,16846.0,0.011]
["bitfinex","BTCUSD",1672861477358,1.74028557,16847.0,16846.0,0.011]
["bitfinex","BTCUSD",1672861477608,1.74038816,16847.0,16846.0,0.011]
["bitfinex","BTCUSD",1672861478111,1.74028557,16847.0,16846.0,0.011]
["bitfinex","BTCUSD",1672861478367,1.74028557,16847.0,16846.0,0.64212627]
["bitfinex","BTCUSD",1672861478617,0.46544363,16847.0,16846.0,1.23762684]
["bitfinex","BTCUSD",1672861478870,0.81620446,16847.0,16846.0,1.23762684]
["bitfinex","BTCUSD",1672861479118,0.81620446,16847.0,16846.0,1.18610327]
["bitfinex","BTCUSD",1672861479374,0.64072828,16847.0,16846.0,1.18610327]
["bitfinex","BTCUSD",1672861480650,0.64072828,16847.0,16846.0,0.64212627]
["bitfinex","BTCUSD",1672861480913,0.78920446,16847.0,16846.0,0.63112627]
["bitfinex","BTCUSD",1672861481177,0.81220446,16847.0,16846.0,0.63612627]
["bitfinex","BTCUSD",1672861481421,1.05209943,16847.0,16846.0,0.63112627]
["bitfinex","BTCUSD",1672861481676,1.0381272,16847.0,16846.0,0.63112627]
["bitfinex","BTCUSD",1672861481931,0.46344363,16847.0,16846.0,0.63112627]
["bitfinex","BTCUSD",1672861482416,0.46354622,16847.0,16846.0,0.63112627]
["bitfinex","BTCUSD",1672861482886,0.46344363,16847.0,16846.0,0.63112627]
["bitfinex","BTCUSD",1672861488404,0.81375373,16847.0,16846.0,0.63112627]
["bitfinex","BTCUSD",1672861489428,1.07648841,16847.0,16846.0,0.63112627]
["bitfinex","BTCUSD",1672861489679,0.63804478,16847.0,16846.0,0.63112627]
["bitfinex","BTCUSD",1672861489945,0.63804478,16847.0,16846.0,1.137589]
["bitfinex","BTCUSD",1672861489946,0.025,16847.0,16846.0,1.137589]
["bitfinex","BTCUSD",1672861490203,0.025,16847.0,16846.0,2.28922385]
["bitfinex","BTCUSD",1672861491006,0.17518212,16848.0,16846.0,2.38448622]
["bitfinex","BTCUSD",1672861491309,0.002,16847.0,16846.0,2.24405127]
["bitfinex","BTCUSD",1672861491543,0.002,16847.0,16846.0,2.59685127]
["bitfinex","BTCUSD",1672861491800,0.002,16847.0,16846.0,3.14082827]
["bitfinex","BTCUSD",1672861492051,0.17518212,16848.0,16846.0,2.45685127]
["bitfinex","BTCUSD",1672861492307,0.17718212,16848.0,16847.0,0.896142]
["bitfinex","BTCUSD",1672861492546,0.17518212,16848.0,16847.0,1.596142]
["bitfinex","BTCUSD",1672861492798,0.17518212,16848.0,16847.0,0.896142]
["bitfinex","BTCUSD",1672861493048,0.17518212,16848.0,16847.0,1.55413184]
["bitfinex","BTCUSD",1672861493790,0.4379168,16848.0,16847.0,1.55413184]
["bitfinex","BTCUSD",1672861494047,0.17718212,16848.0,16847.0,1.55413184]
["bitfinex","BTCUSD",1672861494287,0.17518212,16848.0,16847.0,1.55413184]
["bitfinex","BTCUSD",1672861494535,0.17618212,16848.0,16847.0,1.96590542]
["bitfinex","BTCUSD",1672861495038,0.001,16848.0,16847.0,1.67413184]
["bitfinex","BTCUSD",1672861495545,0.4379168,16849.0,16848.0,0.59511594]
["bitfinex","BTCUSD",1672861495794,0.4379168,16849.0,16848.0,1.49182194]
["bitfinex","BTCUSD",1672861496050,0.61304478,16849.0,16848.0,0.94782509]
["bitfinex","BTCUSD",1672861497326,0.61304478,16849.0,16848.0,0.95982509]
["bitfinex","BTCUSD",1672861498838,0.61314737,16849.0,16848.0,0.95982509]
["bitfinex","BTCUSD",1672861499085,0.61304478,16849.0,16848.0,0.95982509]
["bitfinex","BTCUSD",1672861500560,0.61304478,16849.0,16848.0,0.94782509]
["bitfinex","BTCUSD",1672861500813,0.61304478,16849.0,16848.0,1.55672909]
["bitfinex","BTCUSD",1672861500814,0.17620666,16849.0,16848.0,1.55672909]
["bitfinex","BTCUSD",1672861501116,0.43794134,16849.0,16848.0,0.94782509]
["bitfinex","BTCUSD",1672861501388,0.61304478,16849.0,16848.0,0.95982509]
["bitfinex","BTCUSD",1672861501629,0.7882099,16849.0,16848.0,0.94782509]
["bitfinex","BTCUSD",1672861501879,0.61404478,16849.0,16848.0,1.01282509]
["bitfinex","BTCUSD",1672861504134,0.78914313,16849.0,16848.0,1.01282509]
["bitfinex","BTCUSD",1672861504376,0.43883303,16849.0,16848.0,1.01282509]
["bitfinex","BTCUSD",1672861504877,0.43893562,16849.0,16848.0,1.01282509]
["bitfinex","BTCUSD",1672861505129,0.61404478,16849.0,16848.0,0.4178]
["bitfinex","BTCUSD",1672861505372,1.05248841,16849.0,16848.0,0.4178]
["bitfinex","BTCUSD",1672861505621,0.78975373,16849.0,16848.0,0.4178]
["bitfinex","BTCUSD",1672861506608,0.73923503,16849.0,16848.0,0.4178]
["bitfinex","BTCUSD",1672861506855,1.74445714,16849.0,16848.0,0.2414]
["bitfinex","BTCUSD",1672861507108,1.74435455,16849.0,16848.0,0.2414]
["bitfinex","BTCUSD",1672861507361,1.13345655,16849.0,16848.0,0.2414]
["bitfinex","BTCUSD",1672861508449,0.53994955,16849.0,16848.0,0.2414]
["bitfinex","BTCUSD",1672861508656,0.53994955,16849.0,16848.0,0.98162621]
["bitfinex","BTCUSD",1672861508657,0.61486622,16849.0,16848.0,0.98162621]
["bitfinex","BTCUSD",1672861509714,0.79033079,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861509948,0.7902282,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861510199,1.62565276,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861510447,1.27486819,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861511421,0.62906963,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861511669,0.12906963,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861513925,0.56709286,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861514437,0.12906963,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861514942,0.56731171,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861516936,0.43924208,16849.0,16848.0,0.4163]
["bitfinex","BTCUSD",1672861517178,0.43924208,16849.0,16848.0,1.09481629]
["bitfinex","BTCUSD",1672861517421,0.43924208,16849.0,16848.0,1.09473181]
["bitfinex","BTCUSD",1672861517688,0.78973358,16849.0,16848.0,1.09473181]
["bitfinex","BTCUSD",1672861517945,0.78983617,16849.0,16848.0,1.09473181]
["bitfinex","BTCUSD",1672861518187,0.93924208,16849.0,16848.0,1.09473181]
["bitfinex","BTCUSD",1672861518428,0.501,16849.0,16848.0,0.41621552]
["bitfinex","BTCUSD",1672861518678,0.501,16849.0,16848.0,0.24131552]
["bitfinex","BTCUSD",1672861518939,0.60685958,16849.0,16848.0,0.24131552]
["bitfinex","BTCUSD",1672861519183,2.33739615,16849.0,16848.0,0.065]
["bitfinex","BTCUSD",1672861519444,2.93090315,16849.0,16848.0,0.065]
["bitfinex","BTCUSD",1672861520196,2.40477158,16849.0,16848.0,0.065]
["bitfinex","BTCUSD",1672861520454,2.99613601,16849.0,16848.0,0.065]
["bitfinex","BTCUSD",1672861520956,3.35509951,16849.0,16848.0,0.065]
["bitfinex","BTCUSD",1672861521724,2.76373508,16849.0,16848.0,0.065]
["bitfinex","BTCUSD",1672861522235,2.40477158,16849.0,16848.0,0.065]
["bitfinex","BTCUSD",1672861523542,2.40477158,16849.0,16848.0,2.44657517]
["bitfinex","BTCUSD",1672861523543,0.43844686,16849.0,16848.0,2.44657517]
["bitfinex","BTCUSD",1672861523760,0.43846115,16851.0,16848.0,5.01547749]
["bitfinex","BTCUSD",1672861524021,0.78920339,16852.0,16849.0,1.36762505]
["bitfinex","BTCUSD",1672861524278,0.43846115,16852.0,16850.0,1.99011968]
["bitfinex","BTCUSD",1672861524521,0.43846115,16852.0,16851.0,2.166561]
["bitfinex","BTCUSD",1672861524782,0.44606432,16853.0,16852.0,0.610484]
["bitfinex","BTCUSD",1672861525024,0.44606432,16853.0,16852.0,1.19243917]
["bitfinex","BTCUSD",1672861525282,0.44606432,16853.0,16852.0,1.136584]
["bitfinex","BTCUSD",1672861525535,0.44606432,16853.0,16852.0,1.4189296]
["bitfinex","BTCUSD",1672861525844,0.44606432,16853.0,16852.0,2.1189296]
["bitfinex","BTCUSD",1672861526407,0.18298763,16853.0,16852.0,3.3057316]
["bitfinex","BTCUSD",1672861526668,0.18298763,16853.0,16852.0,3.86744603]
["bitfinex","BTCUSD",1672861526931,0.18298763,16853.0,16852.0,3.97744603]
["bitfinex","BTCUSD",1672861527182,0.00760317,16853.0,16852.0,3.97744603]
["bitfinex","BTCUSD",1672861527433,0.00760317,16853.0,16852.0,3.38404503]
["bitfinex","BTCUSD",1672861527680,0.18298763,16853.0,16852.0,3.10169943]
["bitfinex","BTCUSD",1672861527968,0.00760317,16853.0,16852.0,3.10169943]
["bitfinex","BTCUSD",1672861528469,0.18298763,16853.0,16852.0,3.10169943]
["bitfinex","BTCUSD",1672861528725,0.00760317,16853.0,16852.0,3.10169943]
["bitfinex","BTCUSD",1672861528977,0.00760317,16853.0,16852.0,3.52121027]
["bitfinex","BTCUSD",1672861529482,0.00760317,16853.0,16852.0,4.11461127]
["bitfinex","BTCUSD",1672861530492,0.00760317,16853.0,16852.0,4.06234862]
["bitfinex","BTCUSD",1672861534032,0.00760317,16853.0,16852.0,3.95234862]
["bitfinex","BTCUSD",1672861534598,0.00760317,16853.0,16852.0,4.09334862]
["bitfinex","BTCUSD",1672861535120,0.00760317,16853.0,16852.0,4.64239684]
["bitfinex","BTCUSD",1672861535359,0.00760317,16853.0,16852.0,5.10992989]
["bitfinex","BTCUSD",1672861536142,0.00760317,16853.0,16852.0,5.26892989]
["bitfinex","BTCUSD",1672861536443,0.00760317,16853.0,16852.0,5.40792989]
["bitfinex","BTCUSD",1672861536700,0.00760317,16853.0,16852.0,5.03853416]
["bitfinex","BTCUSD",1672861536970,0.00760317,16853.0,16852.0,4.64039684]
["bitfinex","BTCUSD",1672861537476,0.00760317,16853.0,16852.0,3.58479684]
["bitfinex","BTCUSD",1672861537740,0.00760317,16853.0,16852.0,4.1989266]
["bitfinex","BTCUSD",1672861537992,0.00760317,16853.0,16852.0,3.58479684]
["bitfinex","BTCUSD",1672861539007,0.00760317,16853.0,16852.0,4.29053264]
["bitfinex","BTCUSD",1672861539261,0.00760317,16853.0,16852.0,4.28053264]
["bitfinex","BTCUSD",1672861539764,0.00760317,16853.0,16852.0,4.18394266]
["bitfinex","BTCUSD",1672861540783,0.00760317,16853.0,16852.0,4.00894266]
["bitfinex","BTCUSD",1672861542532,0.00760317,16853.0,16852.0,3.88974266]
["bitfinex","BTCUSD",1672861543292,0.00760317,16853.0,16852.0,3.28925866]
["bitfinex","BTCUSD",1672861543808,0.00760317,16853.0,16852.0,2.69585766]
["bitfinex","BTCUSD",1672861544057,0.00760317,16853.0,16852.0,1.98505666]
["bitfinex","BTCUSD",1672861544578,0.00760317,16853.0,16852.0,2.57845766]
["bitfinex","BTCUSD",1672861544840,0.00760317,16853.0,16852.0,1.98505666]
["bitfinex","BTCUSD",1672861545426,0.00760317,16853.0,16852.0,2.57845766]
["bitfinex","BTCUSD",1672861546119,0.00760317,16853.0,16852.0,1.98505666]
["bitfinex","BTCUSD",1672861546370,0.00760317,16853.0,16852.0,1.56554582]
["bitfinex","BTCUSD",1672861548597,0.00760317,16853.0,16852.0,2.17608882]
["bitfinex","BTCUSD",1672861548853,0.00760317,16853.0,16852.0,2.76948982]
["bitfinex","BTCUSD",1672861551324,0.00960417,16853.0,16852.0,3.36289082]
["bitfinex","BTCUSD",1672861551582,0.00960417,16853.0,16852.0,3.7585201]
["bitfinex","BTCUSD",1672861552366,0.00960417,16853.0,16852.0,3.26587428]
["bitfinex","BTCUSD",1672861552617,0.00960417,16853.0,16852.0,2.66046152]
["bitfinex","BTCUSD",1672861553183,0.00960417,16853.0,16852.0,2.07907228]
["bitfinex","BTCUSD",1672861553444,0.00960417,16853.0,16852.0,2.77447932]
["bitfinex","BTCUSD",1672861554450,0.00960417,16853.0,16852.0,2.65797932]
["bitfinex","BTCUSD",1672861554717,0.00960417,16853.0,16852.0,1.96257228]
["bitfinex","BTCUSD",1672861554956,0.00960417,16853.0,16852.0,3.14050304]
["bitfinex","BTCUSD",1672861555201,0.00960417,16853.0,16852.0,3.44050304]
["bitfinex","BTCUSD",1672861555995,0.00960417,16853.0,16852.0,2.97327328]
["bitfinex","BTCUSD",1672861556246,0.00960417,16853.0,16852.0,3.26667428]
["bitfinex","BTCUSD",1672861557002,0.00960417,16853.0,16852.0,3.56667428]
["bitfinex","BTCUSD",1672861557528,0.00960417,16853.0,16852.0,3.86084062]
["bitfinex","BTCUSD",1672861557779,0.00960417,16853.0,16852.0,3.26743962]
["bitfinex","BTCUSD",1672861558548,0.00960417,16853.0,16852.0,2.67403862]
["bitfinex","BTCUSD",1672861562394,0.00960417,16853.0,16852.0,2.67397204]
["bitfinex","BTCUSD",1672861563375,0.00960417,16853.0,16852.0,2.06342904]
["bitfinex","BTCUSD",1672861563648,0.18498863,16853.0,16852.0,1.66779976]
["bitfinex","BTCUSD",1672861563903,0.18498863,16853.0,16852.0,1.43309976]
["bitfinex","BTCUSD",1672861563904,0.62352569,16853.0,16852.0,1.43309976]
["bitfinex","BTCUSD",1672861564179,1.2167891,16853.0,16852.0,1.43309976]
["bitfinex","BTCUSD",1672861564720,1.81025769,16853.0,16852.0,1.43309976]
["bitfinex","BTCUSD",1672861564982,1.8101551,16853.0,16852.0,1.43309976]
["bitfinex","BTCUSD",1672861565504,1.8101551,16853.0,16852.0,0.83893342]
["bitfinex","BTCUSD",1672861566574,1.8051551,16853.0,16852.0,0.83893342]
["bitfinex","BTCUSD",1672861566825,1.9799903,16853.0,16852.0,0.83893342]
["bitfinex","BTCUSD",1672861567111,1.62924806,16853.0,16852.0,1.36418242]
["bitfinex","BTCUSD",1672861567865,1.62924806,16853.0,16852.0,1.97472542]
["bitfinex","BTCUSD",1672861568644,1.62924806,16853.0,16852.0,1.36418242]
["bitfinex","BTCUSD",1672861568906,1.36617137,16853.0,16852.0,1.36418242]
["bitfinex","BTCUSD",1672861569406,0.00460417,16853.0,16852.0,2.09222542]
["bitfinex","BTCUSD",1672861569695,0.00460417,16853.0,16852.0,2.40754915]
["bitfinex","BTCUSD",1672861571451,0.00460417,16853.0,16852.0,1.88230015]
["bitfinex","BTCUSD",1672861571699,0.00460417,16853.0,16852.0,2.85760312]
["bitfinex","BTCUSD",1672861571957,0.00460417,16853.0,16852.0,2.55760312]
["bitfinex","BTCUSD",1672861574031,0.00460417,16853.0,16852.0,2.67500312]
["bitfinex","BTCUSD",1672861575054,0.17943937,16853.0,16852.0,2.67500312]
["bitfinex","BTCUSD",1672861575562,0.00460417,16853.0,16852.0,1.99960015]
["bitfinex","BTCUSD",1672861575823,0.00460417,16853.0,16852.0,2.29960015]
["bitfinex","BTCUSD",1672861576833,0.00460417,16853.0,16852.0,9.79960015]
["bitfinex","BTCUSD",1672861578134,0.00460417,16853.0,16852.0,10.39300115]
["bitfinex","BTCUSD",1672861578395,0.00460417,16853.0,16852.0,11.45324659]
["bitfinex","BTCUSD",1672861578671,0.00460417,16853.0,16852.0,13.38287847]
["bitfinex","BTCUSD",1672861578926,0.00460417,16853.0,16852.0,13.24387847]
["bitfinex","BTCUSD",1672861579197,0.00460417,16853.0,16852.0,12.60527891]
["bitfinex","BTCUSD",1672861579463,0.00460417,16853.0,16852.0,12.46627891]
["bitfinex","BTCUSD",1672861579730,0.00460417,16853.0,16852.0,12.60527891]
["bitfinex","BTCUSD",1672861579996,0.00460417,16853.0,16852.0,12.19922658]
["bitfinex","BTCUSD",1672861580779,0.00460417,16853.0,16852.0,4.69922658]
["bitfinex","BTCUSD",1672861582285,0.00460417,16853.0,16852.0,4.23238214]
["bitfinex","BTCUSD",1672861583061,0.24228206,16853.0,16852.0,3.53309108]
["bitfinex","BTCUSD",1672861583288,0.00460417,16853.0,16852.0,3.23309108]
["bitfinex","BTCUSD",1672861583550,0.00460417,16853.0,16852.0,2.89200115]
["bitfinex","BTCUSD",1672861584621,0.00460417,16853.0,16852.0,3.45912251]
["bitfinex","BTCUSD",1672861585170,0.00460417,16853.0,16852.0,2.89200115]
["bitfinex","BTCUSD",1672861585416,0.00460417,16853.0,16852.0,3.48540215]
["bitfinex","BTCUSD",1672861585674,0.00460417,16853.0,16852.0,2.89200115]
["bitfinex","BTCUSD",1672861587193,0.00460417,16853.0,16852.0,4.48540215]
["bitfinex","BTCUSD",1672861587924,0.00460417,16853.0,16852.0,5.38458768]
["bitfinex","BTCUSD",1672861588172,0.00460417,16853.0,16852.0,4.78209215]
["bitfinex","BTCUSD",1672861589986,0.00460417,16853.0,16852.0,4.08215873]
["bitfinex","BTCUSD",1672861590970,0.00460417,16853.0,16852.0,4.78215873]
["bitfinex","BTCUSD",1672861592215,0.00460417,16853.0,16852.0,4.34335499]
["bitfinex","BTCUSD",1672861592481,0.00460417,16853.0,16852.0,2.89206773]
["bitfinex","BTCUSD",1672861593213,0.00460417,16853.0,16852.0,2.75306773]
["bitfinex","BTCUSD",1672861593477,0.00560417,16853.0,16852.0,2.89206773]
["bitfinex","BTCUSD",1672861593722,0.00560417,16853.0,16852.0,3.48546873]
["bitfinex","BTCUSD",1672861594746,0.00560417,16853.0,16852.0,3.16453985]
["bitfinex","BTCUSD",1672861595477,0.00560417,16853.0,16852.0,3.46453985]
["bitfinex","BTCUSD",1672861596993,0.00560417,16853.0,16852.0,3.48546873]
["bitfinex","BTCUSD",1672861597234,0.00560417,16853.0,16852.0,4.16411137]
["bitfinex","BTCUSD",1672861598780,0.00560417,16853.0,16852.0,3.48546873]
["bitfinex","BTCUSD",1672861603445,0.00560417,16853.0,16852.0,4.09298571]
["bitfinex","BTCUSD",1672861604183,0.00560417,16853.0,16852.0,3.36906873]
["bitfinex","BTCUSD",1672861604433,0.00560417,16853.0,16852.0,2.75852573]
["bitfinex","BTCUSD",1672861604899,0.00560417,16853.0,16852.0,3.36906873]
["bitfinex","BTCUSD",1672861605962,0.00560417,16853.0,16852.0,2.75852573]
["bitfinex","BTCUSD",1672861606449,0.00560417,16853.0,16852.0,3.36906873]
["bitfinex","BTCUSD",1672861610144,0.00060417,16853.0,16852.0,3.36906873]
["bitfinex","BTCUSD",1672861611298,0.00060417,16853.0,16852.0,2.75852573]
["bitfinex","BTCUSD",1672861611801,0.00060417,16853.0,16852.0,2.45852573]
["bitfinex","BTCUSD",1672861612045,0.00060417,16853.0,16852.0,2.75852573]
["bitfinex","BTCUSD",1672861612564,0.00060417,16853.0,16852.0,3.36906873]
["bitfinex","BTCUSD",1672861613080,0.00060417,16853.0,16852.0,3.60326873]
["bitfinex","BTCUSD",1672861614097,0.00060417,16853.0,16852.0,4.29731375]
["bitfinex","BTCUSD",1672861614349,0.00060417,16853.0,16852.0,3.60326873]
["bitfinex","BTCUSD",1672861615115,0.00060417,16853.0,16852.0,4.17982029]
["bitfinex","BTCUSD",1672861615715,0.43851606,16853.0,16852.0,2.08247529]
["bitfinex","BTCUSD",1672861615879,0.43851606,16853.0,16852.0,1.73087529]
["bitfinex","BTCUSD",1672861616132,0.43351606,16853.0,16852.0,1.73087529]
["bitfinex","BTCUSD",1672861616633,0.43351606,16853.0,16852.0,1.15432373]
["bitfinex","BTCUSD",1672861617147,0.43351606,16853.0,16852.0,2.22636723]
["bitfinex","BTCUSD",1672861617397,0.17043937,16853.0,16852.0,2.83691023]
["bitfinex","BTCUSD",1672861621948,0.17043937,16853.0,16852.0,2.33691023]
["bitfinex","BTCUSD",1672861623986,0.17043937,16853.0,16852.0,2.51301023]
["bitfinex","BTCUSD",1672861625522,0.27067979,16854.0,16852.0,2.51301023]
["bitfinex","BTCUSD",1672861625766,0.27067979,16854.0,16853.0,0.78530802]
["bitfinex","BTCUSD",1672861626019,0.27067979,16854.0,16853.0,0.95130102]
["bitfinex","BTCUSD",1672861626277,0.44700981,16854.0,16853.0,0.95130102]
["bitfinex","BTCUSD",1672861626530,0.79775205,16854.0,16853.0,1.310543]
["bitfinex","BTCUSD",1672861626775,1.06086889,16854.0,16853.0,1.450543]
["bitfinex","BTCUSD",1672861627025,0.7977922,16854.0,16853.0,1.450543]
["bitfinex","BTCUSD",1672861627518,0.7977922,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861628078,0.7977922,16854.0,16853.0,1.38798384]
["bitfinex","BTCUSD",1672861628409,0.7977922,16854.0,16853.0,1.99852684]
["bitfinex","BTCUSD",1672861628592,1.0626464,16854.0,16853.0,1.99852684]
["bitfinex","BTCUSD",1672861628854,0.7977922,16854.0,16853.0,1.99852684]
["bitfinex","BTCUSD",1672861629607,0.62421141,16854.0,16853.0,1.99852684]
["bitfinex","BTCUSD",1672861630113,0.7977922,16854.0,16853.0,1.99852684]
["bitfinex","BTCUSD",1672861630400,0.7977922,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861630939,0.62433339,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861632441,0.7977922,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861633452,1.06267605,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861633707,0.62422919,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861633957,0.7977922,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861634223,0.79789479,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861634469,0.7977922,16854.0,16853.0,1.60544652]
["bitfinex","BTCUSD",1672861635749,0.7977922,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861636497,0.7977922,16854.0,16853.0,1.60544652]
["bitfinex","BTCUSD",1672861636753,0.7977922,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861637257,0.7977922,16854.0,16853.0,1.60544652]
["bitfinex","BTCUSD",1672861637503,0.7977922,16854.0,16853.0,2.21598952]
["bitfinex","BTCUSD",1672861637996,0.7977922,16854.0,16853.0,1.60544652]
["bitfinex","BTCUSD",1672861639019,0.7977922,16854.0,16853.0,1.38798384]
["bitfinex","BTCUSD",1672861639020,0.80060785,16854.0,16853.0,1.38798384]
["bitfinex","BTCUSD",1672861639252,0.80050526,16854.0,16853.0,1.38798384]
["bitfinex","BTCUSD",1672861639515,0.44704996,16854.0,16853.0,1.38798384]
["bitfinex","BTCUSD",1672861639782,0.80049074,16854.0,16853.0,1.38798384]
["bitfinex","BTCUSD",1672861640018,0.44704996,16854.0,16853.0,1.38798384]
["bitfinex","BTCUSD",1672861640283,0.80048934,16854.0,16853.0,1.38798384]
["bitfinex","BTCUSD",1672861640789,0.44704996,16854.0,16853.0,1.38798384]
["bitfinex","BTCUSD",1672861641078,0.44704996,16854.0,16853.0,1.38786491]
["bitfinex","BTCUSD",1672861642060,0.44704996,16854.0,16853.0,2.0442614]
["bitfinex","BTCUSD",1672861642330,0.44704996,16854.0,16853.0,2.6548044]
["bitfinex","BTCUSD",1672861642570,0.80042012,16854.0,16853.0,2.6548044]
["bitfinex","BTCUSD",1672861642876,0.62701352,16854.0,16853.0,2.6548044]
["bitfinex","BTCUSD",1672861643122,0.80368415,16854.0,16853.0,2.6548044]
["bitfinex","BTCUSD",1672861643374,0.45031399,16854.0,16853.0,10.1548044]
["bitfinex","BTCUSD",1672861643963,0.18527373,16854.0,16853.0,10.1548044]
["bitfinex","BTCUSD",1672861644268,0.45031399,16854.0,16853.0,2.1548044]
["bitfinex","BTCUSD",1672861644777,0.45031399,16854.0,16853.0,9.6548044]
["bitfinex","BTCUSD",1672861645292,0.18527373,16854.0,16853.0,9.6548044]
["bitfinex","BTCUSD",1672861646333,0.45031399,16854.0,16853.0,9.64892099]
["bitfinex","BTCUSD",1672861646844,0.18527373,16854.0,16853.0,9.64892099]
["bitfinex","BTCUSD",1672861647098,0.45031399,16854.0,16853.0,9.64892099]
["bitfinex","BTCUSD",1672861647350,0.18527373,16854.0,16853.0,2.14892099]
["bitfinex","BTCUSD",1672861648862,0.45031399,16854.0,16853.0,2.14892099]
["bitfinex","BTCUSD",1672861649350,0.45031399,16854.0,16853.0,1.45492333]
["bitfinex","BTCUSD",1672861649611,0.45031399,16854.0,16853.0,1.29852684]
["bitfinex","BTCUSD",1672861649851,0.45031399,16854.0,16853.0,1.99852684]
["bitfinex","BTCUSD",1672861652371,0.68809447,16854.0,16853.0,1.450543]
["bitfinex","BTCUSD",1672861652619,0.68809447,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861652620,2.97922381,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861654141,2.63097819,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861654638,3.15532381,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861657454,3.15532381,16854.0,16853.0,0.14]
["bitfinex","BTCUSD",1672861658206,2.4547756,16854.0,16853.0,0.19585517]
["bitfinex","BTCUSD",1672861658451,2.28550814,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861661898,2.28561073,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861662427,2.89623546,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861662693,2.45487819,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861663474,1.84433519,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861664519,2.28536668,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861665324,2.45487819,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861665846,1.84433519,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861666087,2.15896631,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861666337,3.29385493,16854.0,16853.0,0.84]
["bitfinex","BTCUSD",1672861666555,2.97822381,16854.0,16851.0,0.63799699]
["bitfinex","BTCUSD",1672861666847,0.79350123,16852.0,16851.0,0.63799699]
["bitfinex","BTCUSD",1672861667189,0.79348782,16852.0,16851.0,0.63799699]
["bitfinex","BTCUSD",1672861667347,0.79348895,16852.0,16851.0,0.63799699]
["bitfinex","BTCUSD",1672861667588,1.03422274,16852.0,16851.0,0.63789901]
["bitfinex","BTCUSD",1672861667841,1.21067121,16852.0,16851.0,0.610543]
["bitfinex","BTCUSD",1672861668095,1.21067121,16852.0,16850.0,0.87627238]
["bitfinex","BTCUSD",1672861668347,0.17627613,16851.0,16850.0,0.87627238]
["bitfinex","BTCUSD",1672861668642,0.17627613,16851.0,16850.0,1.14673676]
["bitfinex","BTCUSD",1672861668866,0.17627613,16851.0,16850.0,1.75727976]
["bitfinex","BTCUSD",1672861669081,1.38794734,16852.0,16850.0,1.75727976]
["bitfinex","BTCUSD",1672861669340,1.38694734,16852.0,16851.0,0.53415]
["bitfinex","BTCUSD",1672861669610,1.21067121,16852.0,16850.0,1.28673676]
["bitfinex","BTCUSD",1672861669850,0.17624089,16851.0,16850.0,0.87627238]
["bitfinex","BTCUSD",1672861670098,2.33733236,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861670600,2.51350476,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861670845,1.03412103,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861671610,1.03412103,16851.0,16849.0,0.50773567]
["bitfinex","BTCUSD",1672861671842,1.03512103,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861672097,1.62855703,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861672348,1.62855703,16851.0,16849.0,0.50773567]
["bitfinex","BTCUSD",1672861672603,1.98022424,16851.0,16849.0,0.50773567]
["bitfinex","BTCUSD",1672861672855,1.98122424,16851.0,16849.0,0.64673567]
["bitfinex","BTCUSD",1672861673128,1.62855703,16851.0,16849.0,0.64673567]
["bitfinex","BTCUSD",1672861673383,1.62755703,16851.0,16849.0,0.50773567]
["bitfinex","BTCUSD",1672861673631,1.62855703,16851.0,16850.0,0.83999815]
["bitfinex","BTCUSD",1672861673887,1.62855703,16851.0,16850.0,0.69999815]
["bitfinex","BTCUSD",1672861674196,1.62955703,16851.0,16850.0,0.69999815]
["bitfinex","BTCUSD",1672861674464,1.36505662,16851.0,16850.0,0.69999815]
["bitfinex","BTCUSD",1672861674680,0.77162062,16851.0,16850.0,0.69999815]
["bitfinex","BTCUSD",1672861675196,0.76962062,16851.0,16850.0,0.69999815]
["bitfinex","BTCUSD",1672861675441,0.77072321,16851.0,16850.0,0.83999815]
["bitfinex","BTCUSD",1672861675698,0.77062062,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861675954,1.03512103,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861676411,1.03522362,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861677445,1.03512103,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861677711,0.77062062,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861678182,0.77072321,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861678326,0.77062062,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861678710,0.594436,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861678958,0.77062062,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861679706,1.36405662,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861679953,1.62855703,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861680213,1.62865962,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861680461,1.03522362,16851.0,16850.0,0.69564362]
["bitfinex","BTCUSD",1672861680949,1.03522362,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861681205,1.62865962,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861681455,1.03512103,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861681983,1.21160362,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861682252,1.80503962,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861682521,1.80514221,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861684263,1.80503962,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861686338,1.21160362,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861686848,1.71160362,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861687098,1.88793722,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861687344,2.15227999,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861687848,2.48147581,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861688107,2.93508643,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861688359,3.54562943,16851.0,16850.0,0.14]
["bitfinex","BTCUSD",1672861689119,3.54562943,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861689646,2.9152516,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861689898,3.81312359,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861690166,3.28877797,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861690416,3.81312359,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861691185,3.63752359,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861691444,2.52045497,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861691701,2.50263497,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861692984,2.00253238,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861693241,2.44362233,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861693516,2.00253238,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861694055,1.82663238,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861696704,1.82673497,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861697218,1.82663238,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861697720,1.82673497,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861699242,2.96162359,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861699827,2.35108059,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861700546,2.96162359,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861701535,2.96681163,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861703255,2.43727797,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861703509,2.51931005,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861705835,3.04869314,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861706344,3.5489927,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861706593,3.04869314,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861707869,3.0486869,16851.0,16850.0,0.13993947]
["bitfinex","BTCUSD",1672861709382,3.0486994,16851.0,16850.0,0.13984814]
["bitfinex","BTCUSD",1672861710611,2.51931005,16851.0,16850.0,0.13984814]
["bitfinex","BTCUSD",1672861710854,2.9666713,16851.0,16850.0,0.13984814]
["bitfinex","BTCUSD",1672861711609,2.51931005,16851.0,16850.0,0.13984814]
["bitfinex","BTCUSD",1672861714214,2.87448202,16851.0,16850.0,0.13984814]
["bitfinex","BTCUSD",1672861714479,2.92407288,16851.0,16850.0,0.11356693]
["bitfinex","BTCUSD",1672861714743,2.92407288,16851.0,16847.0,0.01298368]
["bitfinex","BTCUSD",1672861714744,2.92307288,16851.0,16847.0,0.01298368]
["bitfinex","BTCUSD",1672861715248,0.88194189,16848.0,16847.0,0.01298368]
["bitfinex","BTCUSD",1672861715250,0.3522,16848.0,16847.0,0.01298368]
["bitfinex","BTCUSD",1672861715499,0.3522,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861715500,5.06863481,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861715772,4.83095692,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861716017,5.38214857,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861716518,6.03661855,16848.0,16847.0,0.12702663]
["bitfinex","BTCUSD",1672861716767,5.57225778,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861717581,4.97629816,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861717801,5.43992866,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861718057,5.49292866,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861718321,6.06149286,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861718562,6.17898499,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861718816,5.71535449,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861719055,5.36325708,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861719311,4.82056543,16848.0,16847.0,0.0788818]
["bitfinex","BTCUSD",1672861719589,4.11487779,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861719819,4.63596543,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861720326,4.58296543,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861720577,4.63296543,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861720850,5.09420462,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861721093,5.09420462,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861721094,5.04420462,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861722081,5.04420462,16848.0,16847.0,0.01702663]
["bitfinex","BTCUSD",1672861722330,5.04420462,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861722331,4.58296543,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861722583,3.55637779,16848.0,16847.0,0.07002663]
["bitfinex","BTCUSD",1672861722840,1.63085799,16848.0,16847.0,0.73250425]
["bitfinex","BTCUSD",1672861723088,1.98354246,16848.0,16847.0,1.28719208]
["bitfinex","BTCUSD",1672861723372,0.17933855,16848.0,16847.0,1.61085169]
["bitfinex","BTCUSD",1672861723615,0.003,16848.0,16847.0,1.61085169]
["bitfinex","BTCUSD",1672861723941,0.17633855,16849.0,16848.0,0.5]
["bitfinex","BTCUSD",1672861724130,0.79355557,16850.0,16848.0,1.562666]
["bitfinex","BTCUSD",1672861724371,0.17633855,16850.0,16849.0,1.1179336]
["bitfinex","BTCUSD",1672861724874,0.4408711,16850.0,16849.0,0.9428336]
["bitfinex","BTCUSD",1672861725125,0.17633855,16850.0,16849.0,0.786567]
["bitfinex","BTCUSD",1672861725378,0.4408711,16850.0,16849.0,1.43327631]
["bitfinex","BTCUSD",1672861725625,0.17633855,16850.0,16849.0,1.57327631]
["bitfinex","BTCUSD",1672861726917,0.17633855,16850.0,16849.0,2.27327631]
["bitfinex","BTCUSD",1672861727431,0.79355557,16851.0,16849.0,2.27327631]
["bitfinex","BTCUSD",1672861727712,0.79355557,16851.0,16850.0,0.7104]
["bitfinex","BTCUSD",1672861727960,2.35655864,16851.0,16850.0,0.8761]
["bitfinex","BTCUSD",1672861728212,2.68546209,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672861729247,2.68546209,16851.0,16850.0,0.8761]
["bitfinex","BTCUSD",1672861729504,2.68546209,16851.0,16850.0,0.9671]
["bitfinex","BTCUSD",1672861729766,2.33267503,16851.0,16850.0,0.9671]
["bitfinex","BTCUSD",1672861730808,2.33277762,16851.0,16850.0,0.9671]
["bitfinex","BTCUSD",1672861731077,1.89200363,16851.0,16850.0,0.791]
["bitfinex","BTCUSD",1672861731332,2.33273042,16851.0,16850.0,0.791]
["bitfinex","BTCUSD",1672861731597,1.89200363,16851.0,16850.0,0.791]
["bitfinex","BTCUSD",1672861732621,1.89200363,16851.0,16850.0,0.091]
["bitfinex","BTCUSD",1672861732889,1.89190104,16851.0,16850.0,0.091]
["bitfinex","BTCUSD",1672861733661,3.03203168,16851.0,16850.0,0.091]
["bitfinex","BTCUSD",1672861733896,2.50244404,16851.0,16850.0,0.091]
["bitfinex","BTCUSD",1672861735458,3.03203168,16851.0,16850.0,0.091]
["bitfinex","BTCUSD",1672861736705,3.03213427,16851.0,16850.0,0.091]
["bitfinex","BTCUSD",1672861738724,2.50254663,16851.0,16850.0,0.091]
["bitfinex","BTCUSD",1672861738964,2.67864663,16851.0,16850.0,0.091]
["bitfinex","BTCUSD",1672861739249,2.73848985,16851.0,16850.0,0.091]
["bitfinex","BTCUSD",1672861739517,3.03892594,16851.0,16850.0,0.07353506]
["bitfinex","BTCUSD",1672861739776,3.36640619,16851.0,16850.0,0.07353506]
["bitfinex","BTCUSD",1672861740051,3.51351374,16851.0,16850.0,0.07353506]
["bitfinex","BTCUSD",1672861740591,3.51351374,16851.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861740838,0.52907518,16849.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861741090,2.391169,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861741871,2.81015442,16848.0,16847.0,0.01202663]
["bitfinex","BTCUSD",1672861742381,2.81015442,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861742382,3.5513296,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861742915,3.5598296,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861743717,3.4458866,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861743981,3.96976207,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861744246,4.68010383,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861744487,4.56290383,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861744733,4.56300642,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861744993,4.44787424,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861745272,4.44777327,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861746292,3.85256369,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861746577,4.56290545,16848.0,16847.0,0.02302663]
["bitfinex","BTCUSD",1672861747343,4.56290545,16848.0,16847.0,0.01864907]
["bitfinex","BTCUSD",1672861748606,3.96769587,16848.0,16847.0,0.01864907]
["bitfinex","BTCUSD",1672861749129,4.56290545,16848.0,16847.0,0.01864907]
["bitfinex","BTCUSD",1672861750409,4.08419587,16848.0,16847.0,7e-08]
["bitfinex","BTCUSD",1672861750654,0.5,16847.0,16844.0,0.01291631]
["bitfinex","BTCUSD",1672861750951,0.64492912,16845.0,16844.0,0.01291631]
["bitfinex","BTCUSD",1672861751166,2.91360848,16845.0,16844.0,0.01291631]
["bitfinex","BTCUSD",1672861751428,3.21364871,16845.0,16844.0,0.01291631]
["bitfinex","BTCUSD",1672861751701,2.75115012,16845.0,16844.0,0.01291631]
["bitfinex","BTCUSD",1672861751937,3.19446646,16845.0,16844.0,0.04091631]
["bitfinex","BTCUSD",1672861752183,3.65700576,16845.0,16844.0,0.04091631]
["bitfinex","BTCUSD",1672861752432,3.65710576,16845.0,16844.0,0.04091631]
["bitfinex","BTCUSD",1672861752685,3.19456646,16845.0,16844.0,0.04091631]
["bitfinex","BTCUSD",1672861753181,3.19456646,16845.0,16844.0,0.01291631]
["bitfinex","BTCUSD",1672861753433,3.90249053,16845.0,16844.0,0.09491631]
["bitfinex","BTCUSD",1672861753693,3.90049053,16845.0,16844.0,0.01291631]
["bitfinex","BTCUSD",1672861753951,3.10656646,16845.0,16844.0,0.02391631]
["bitfinex","BTCUSD",1672861754453,3.12887954,16845.0,16844.0,0.02391631]
["bitfinex","BTCUSD",1672861754712,2.57863993,16845.0,16844.0,0.02391631]
["bitfinex","BTCUSD",1672861755721,3.04102296,16845.0,16844.0,0.02391631]
["bitfinex","BTCUSD",1672861756029,3.56905208,16845.0,16844.0,0.01929703]
["bitfinex","BTCUSD",1672861756226,3.56905655,16845.0,16844.0,0.01929703]
["bitfinex","BTCUSD",1672861756476,2.57863993,16845.0,16844.0,0.01929703]
["bitfinex","BTCUSD",1672861756784,3.10666905,16845.0,16844.0,0.01929703]
["bitfinex","BTCUSD",1672861757308,3.56900898,16845.0,16844.0,0.01929703]
["bitfinex","BTCUSD",1672861757830,4.30305559,16845.0,16844.0,3e-08]
["bitfinex","BTCUSD",1672861758103,4.30305559,16845.0,16842.0,0.01342447]
["bitfinex","BTCUSD",1672861758104,3.68660898,16845.0,16842.0,0.01342447]
["bitfinex","BTCUSD",1672861758365,1.40657558,16843.0,16842.0,0.01342447]
["bitfinex","BTCUSD",1672861758627,4.81173312,16843.0,16842.0,0.01342447]
["bitfinex","BTCUSD",1672861759418,4.74036793,16843.0,16842.0,0.02442447]
["bitfinex","BTCUSD",1672861759686,4.85138254,16843.0,16842.0,0.02442447]
["bitfinex","BTCUSD",1672861759941,4.38954099,16843.0,16842.0,0.02442447]
["bitfinex","BTCUSD",1672861760186,5.04923552,16843.0,16842.0,0.01342447]
["bitfinex","BTCUSD",1672861760438,5.08923552,16843.0,16842.0,0.02442447]
["bitfinex","BTCUSD",1672861760715,5.08923552,16843.0,16842.0,4.7e-07]
["bitfinex","BTCUSD",1672861760968,4.65069353,16843.0,16841.0,0.01264415]
["bitfinex","BTCUSD",1672861761291,1.55870317,16842.0,16841.0,0.01264415]
["bitfinex","BTCUSD",1672861761479,1.66953402,16842.0,16841.0,0.01264415]
["bitfinex","BTCUSD",1672861761743,1.66953402,16842.0,16840.0,0.01264415]
["bitfinex","BTCUSD",1672861761744,0.5,16841.0,16840.0,0.01264415]
["bitfinex","BTCUSD",1672861761999,3.85670239,16841.0,16840.0,0.01264415]
["bitfinex","BTCUSD",1672861762251,3.6813102,16841.0,16840.0,0.01264415]
["bitfinex","BTCUSD",1672861762555,4.0499711,16841.0,16840.0,0.01264415]
["bitfinex","BTCUSD",1672861763291,4.34306588,16841.0,16840.0,0.01264415]
["bitfinex","BTCUSD",1672861763803,4.39306588,16841.0,16840.0,0.02364415]
["bitfinex","BTCUSD",1672861764058,4.39306588,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861764305,4.21742321,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861765327,3.93136137,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861765587,3.46309627,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861765859,3.10311594,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861766095,3.40311594,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861766387,3.22797486,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861766604,2.35660559,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861766867,3.32102895,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861767138,3.58371765,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861767369,4.14457361,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861767876,3.88188491,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861768385,3.14588787,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861768634,3.32102895,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861768959,3.99053348,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861769384,3.84277726,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861769915,3.02102895,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861770169,3.32102895,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861770679,3.91013074,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861771192,3.43498966,16841.0,16840.0,0.01915727]
["bitfinex","BTCUSD",1672861772465,3.43498966,16841.0,16838.0,0.33337168]
["bitfinex","BTCUSD",1672861772729,0.69452207,16840.0,16838.0,0.33337168]
["bitfinex","BTCUSD",1672861772972,2.392004,16839.0,16837.0,0.80415921]
["bitfinex","BTCUSD",1672861773233,1.781577,16839.0,16837.0,0.80415921]
["bitfinex","BTCUSD",1672861773505,2.01925489,16839.0,16837.0,0.80415921]
["bitfinex","BTCUSD",1672861773739,1.781577,16839.0,16837.0,0.80415921]
["bitfinex","BTCUSD",1672861774005,1.781577,16839.0,16838.0,0.1173]
["bitfinex","BTCUSD",1672861774563,1.781577,16839.0,16838.0,0.8173]
["bitfinex","BTCUSD",1672861775066,2.02740491,16839.0,16838.0,0.8173]
["bitfinex","BTCUSD",1672861775348,2.60407698,16839.0,16838.0,0.706]
["bitfinex","BTCUSD",1672861775836,2.60407698,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861776651,2.60417957,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861776831,1.842577,16839.0,16838.0,0.63728371]
["bitfinex","BTCUSD",1672861777845,1.84267959,16839.0,16838.0,0.63728371]
["bitfinex","BTCUSD",1672861778843,1.84267959,16839.0,16838.0,0.75488371]
["bitfinex","BTCUSD",1672861779104,1.842577,16839.0,16838.0,0.75488371]
["bitfinex","BTCUSD",1672861779360,1.84267959,16839.0,16838.0,1.45488371]
["bitfinex","BTCUSD",1672861779612,2.08200419,16839.0,16838.0,0.8236]
["bitfinex","BTCUSD",1672861779875,1.842577,16839.0,16838.0,0.8236]
["bitfinex","BTCUSD",1672861780122,1.248718,16839.0,16838.0,1.58326982]
["bitfinex","BTCUSD",1672861781620,1.24882059,16839.0,16838.0,1.58326982]
["bitfinex","BTCUSD",1672861781887,1.24882059,16839.0,16838.0,0.941]
["bitfinex","BTCUSD",1672861784409,1.42396167,16839.0,16838.0,0.941]
["bitfinex","BTCUSD",1672861784669,1.24882059,16839.0,16838.0,0.941]
["bitfinex","BTCUSD",1672861784932,1.56710412,16839.0,16838.0,0.941]
["bitfinex","BTCUSD",1672861785473,2.25197992,16839.0,16838.0,0.941]
["bitfinex","BTCUSD",1672861785739,3.12537262,16839.0,16838.0,0.241]
["bitfinex","BTCUSD",1672861786005,3.12537262,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861786006,3.20448248,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861786268,3.17312394,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861786531,3.52532255,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861787331,3.17312394,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861787628,3.52532767,16839.0,16838.0,0.1236]
["bitfinex","BTCUSD",1672861787874,3.78941692,16839.0,16838.0,0.1236]
["bitfinex","BTCUSD",1672861788182,3.52532767,16839.0,16838.0,0.1236]
["bitfinex","BTCUSD",1672861788430,3.52532767,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861788431,3.17312394,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861789781,2.73479257,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861791353,3.26282169,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861792349,2.73479257,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861792604,3.26282169,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861793106,2.73479257,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861793605,3.26282169,16839.0,16838.0,0.006]
["bitfinex","BTCUSD",1672861794671,3.26282169,16839.0,16838.0,0.00590419]
["bitfinex","BTCUSD",1672861794891,1.20419953,16838.0,16836.0,0.1164]
["bitfinex","BTCUSD",1672861795141,1.82190275,16837.0,16836.0,0.67457477]
["bitfinex","BTCUSD",1672861795423,1.82190275,16837.0,16836.0,1.49217477]
["bitfinex","BTCUSD",1672861795424,0.77007961,16837.0,16836.0,1.49217477]
["bitfinex","BTCUSD",1672861795655,0.77007961,16837.0,16836.0,2.10287877]
["bitfinex","BTCUSD",1672861795916,0.59393,16837.0,16836.0,2.10287877]
["bitfinex","BTCUSD",1672861796159,0.77007961,16837.0,16836.0,1.49217477]
["bitfinex","BTCUSD",1672861796407,0.44036379,16838.0,16837.0,0.6892202]
["bitfinex","BTCUSD",1672861796660,0.44036379,16838.0,16837.0,1.4595032]
["bitfinex","BTCUSD",1672861796927,0.17614961,16838.0,16837.0,2.1595032]
["bitfinex","BTCUSD",1672861797258,0.18014961,16838.0,16837.0,2.1595032]
["bitfinex","BTCUSD",1672861797448,0.44436379,16838.0,16837.0,2.1595032]
["bitfinex","BTCUSD",1672861797687,0.17614961,16838.0,16837.0,2.1595032]
["bitfinex","BTCUSD",1672861797944,0.44036379,16838.0,16837.0,2.1595032]
["bitfinex","BTCUSD",1672861798189,0.79264936,16838.0,16837.0,2.1725032]
["bitfinex","BTCUSD",1672861798447,0.61649975,16838.0,16837.0,2.1725032]
["bitfinex","BTCUSD",1672861798692,1.05685671,16838.0,16837.0,1.6374202]
["bitfinex","BTCUSD",1672861798942,1.38663912,16838.0,16837.0,1.6374202]
["bitfinex","BTCUSD",1672861799952,1.38663912,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861800205,1.38653653,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861801470,1.21051521,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861801776,0.61662121,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861802304,0.79281487,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861802566,0.44057681,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861802814,1.38663912,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861803111,1.38663912,16838.0,16837.0,1.6374202]
["bitfinex","BTCUSD",1672861803881,1.21049813,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861804394,1.21039554,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861804931,1.21049813,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861805185,1.21039554,16838.0,16837.0,2.2481242]
["bitfinex","BTCUSD",1672861805440,1.21039554,16838.0,16837.0,1.6374202]
["bitfinex","BTCUSD",1672861805687,1.21039554,16838.0,16837.0,0.9482]
["bitfinex","BTCUSD",1672861805688,1.55139691,16838.0,16837.0,0.9482]
["bitfinex","BTCUSD",1672861805948,2.32443054,16838.0,16837.0,0.9482]
["bitfinex","BTCUSD",1672861806968,1.38653653,16838.0,16837.0,0.9482]
["bitfinex","BTCUSD",1672861807623,1.38663912,16838.0,16837.0,0.9482]
["bitfinex","BTCUSD",1672861809335,1.38675046,16838.0,16837.0,0.9482]
["bitfinex","BTCUSD",1672861810139,1.38675046,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861810412,1.21057534,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861810655,1.21067793,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861810927,1.21057534,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861811186,1.21057534,16838.0,16837.0,2.13017048]
["bitfinex","BTCUSD",1672861811453,1.21067793,16838.0,16837.0,2.13017048]
["bitfinex","BTCUSD",1672861811702,1.38672918,16838.0,16837.0,2.13017048]
["bitfinex","BTCUSD",1672861811958,1.21057534,16838.0,16837.0,2.13017048]
["bitfinex","BTCUSD",1672861812494,0.61678393,16838.0,16837.0,2.13017048]
["bitfinex","BTCUSD",1672861812793,0.79279601,16838.0,16837.0,2.13017048]
["bitfinex","BTCUSD",1672861813018,0.79279601,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861813275,0.61668134,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861813543,0.61678393,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861814791,0.79281282,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861815060,0.79281289,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861815371,0.92863216,16838.0,16837.0,1.51946648]
["bitfinex","BTCUSD",1672861815579,2.67354992,16838.0,16837.0,0.8306]
["bitfinex","BTCUSD",1672861815838,2.67342046,16838.0,16837.0,0.8306]
["bitfinex","BTCUSD",1672861816107,2.32115301,16838.0,16837.0,0.8306]
["bitfinex","BTCUSD",1672861816596,2.93185701,16838.0,16837.0,0.8306]
["bitfinex","BTCUSD",1672861817150,2.32115301,16838.0,16837.0,0.8306]
["bitfinex","BTCUSD",1672861818925,3.01788342,16838.0,16837.0,0.713]
["bitfinex","BTCUSD",1672861819182,2.67357406,16838.0,16837.0,0.713]
["bitfinex","BTCUSD",1672861819429,2.67367665,16838.0,16837.0,0.713]
["bitfinex","BTCUSD",1672861820217,2.67357406,16838.0,16837.0,0.713]
["bitfinex","BTCUSD",1672861820529,2.49160264,16838.0,16837.0,0.71293541]
["bitfinex","BTCUSD",1672861820738,3.01963176,16838.0,16837.0,0.71293541]
["bitfinex","BTCUSD",1672861820987,3.38098364,16838.0,16837.0,0.71293541]
["bitfinex","BTCUSD",1672861823803,3.38098364,16838.0,16837.0,0.013]
["bitfinex","BTCUSD",1672861824053,2.85295452,16838.0,16837.0,0.013]
["bitfinex","BTCUSD",1672861824317,2.24225052,16838.0,16837.0,0.013]
["bitfinex","BTCUSD",1672861824816,1.88089864,16838.0,16836.0,0.70149485]
["bitfinex","BTCUSD",1672861825071,0.79301426,16837.0,16836.0,0.70149485]
["bitfinex","BTCUSD",1672861825321,1.98087426,16837.0,16836.0,0.7]
["bitfinex","BTCUSD",1672861825578,1.62842348,16837.0,16836.0,0.7]
["bitfinex","BTCUSD",1672861826099,1.98090048,16837.0,16836.0,0.7]
["bitfinex","BTCUSD",1672861826352,1.62842348,16837.0,16836.0,0.7]
["bitfinex","BTCUSD",1672861826603,1.96170588,16837.0,16836.0,0.713]
["bitfinex","BTCUSD",1672861826857,1.62831537,16837.0,16836.0,0.713]
["bitfinex","BTCUSD",1672861827124,1.62831537,16837.0,16836.0,0.8896]
["bitfinex","BTCUSD",1672861827892,1.98079994,16837.0,16836.0,0.8896]
["bitfinex","BTCUSD",1672861828421,1.62831537,16837.0,16836.0,0.8896]
["bitfinex","BTCUSD",1672861828939,2.50374297,16837.0,16836.0,0.8766]
["bitfinex","BTCUSD",1672861829431,2.54274297,16837.0,16836.0,0.8786]
["bitfinex","BTCUSD",1672861829688,2.50374297,16837.0,16836.0,0.8766]
["bitfinex","BTCUSD",1672861829961,2.73287773,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672861830225,3.34358173,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672861830475,2.4712177,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672861830798,2.99924682,16837.0,16836.0,0.007]
["bitfinex","BTCUSD",1672861831017,2.93324682,16837.0,16835.0,0.67037936]
["bitfinex","BTCUSD",1672861831267,0.35234794,16836.0,16834.0,0.1918588]
["bitfinex","BTCUSD",1672861831531,1.80765589,16836.0,16835.0,0.7]
["bitfinex","BTCUSD",1672861831764,2.64323795,16836.0,16835.0,0.7]
["bitfinex","BTCUSD",1672861832274,3.29294195,16836.0,16835.0,0.7]
["bitfinex","BTCUSD",1672861832782,2.70923795,16836.0,16835.0,0.707]
["bitfinex","BTCUSD",1672861833039,3.06154214,16836.0,16835.0,0.707]
["bitfinex","BTCUSD",1672861833546,2.84685598,16836.0,16835.0,0.707]
["bitfinex","BTCUSD",1672861833796,3.28723569,16836.0,16835.0,0.707]
["bitfinex","BTCUSD",1672861834805,3.11123517,16836.0,16835.0,0.707]
["bitfinex","BTCUSD",1672861835070,2.46449279,16836.0,16835.0,1.40120379]
["bitfinex","BTCUSD",1672861835846,2.46459538,16836.0,16835.0,1.40120379]
["bitfinex","BTCUSD",1672861836862,2.2883943,16836.0,16835.0,1.40120379]
["bitfinex","BTCUSD",1672861837122,2.64078154,16836.0,16835.0,0.707]
["bitfinex","BTCUSD",1672861837383,3.4005256,16836.0,16835.0,0.707]
["bitfinex","BTCUSD",1672861837636,4.00256909,16836.0,16835.0,0.707]
["bitfinex","BTCUSD",1672861837899,3.86658978,16836.0,16835.0,0.707]
["bitfinex","BTCUSD",1672861838144,3.27255702,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861838395,3.73052742,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861838652,3.55442742,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861838893,4.083084,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861840464,3.6251136,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861840720,3.08785443,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861840975,2.47715043,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861841243,2.9174285,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861842492,2.47715043,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861843056,3.44783113,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861844077,3.97648771,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861844336,3.9765903,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861844848,3.44793372,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861845374,3.64735187,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861845643,3.65585187,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861845882,3.59129019,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861846389,4.18532295,16836.0,16835.0,0.007]
["bitfinex","BTCUSD",1672861846901,3.06119529,16836.0,16834.0,0.0164588]
["bitfinex","BTCUSD",1672861847157,1.35060494,16835.0,16834.0,0.0164588]
["bitfinex","BTCUSD",1672861847406,2.53860494,16835.0,16834.0,0.0164588]
["bitfinex","BTCUSD",1672861848173,2.14866253,16835.0,16834.0,0.0224588]
["bitfinex","BTCUSD",1672861849218,2.76659384,16835.0,16834.0,0.0224588]
["bitfinex","BTCUSD",1672861850025,3.20572866,16835.0,16834.0,0.0224588]
["bitfinex","BTCUSD",1672861850783,3.20572866,16835.0,16834.0,0.02235809]
["bitfinex","BTCUSD",1672861851546,2.77509384,16835.0,16834.0,0.02235809]
["bitfinex","BTCUSD",1672861852614,2.45716253,16835.0,16834.0,0.02235809]
["bitfinex","BTCUSD",1672861852843,3.53579351,16835.0,16834.0,0.02235809]
["bitfinex","BTCUSD",1672861853097,3.59773021,16835.0,16834.0,0.02235809]
["bitfinex","BTCUSD",1672861853355,2.7707878,16835.0,16834.0,0.02235809]
["bitfinex","BTCUSD",1672861853600,3.29773021,16835.0,16834.0,0.02235809]
["bitfinex","BTCUSD",1672861853927,2.7707878,16835.0,16834.0,0.02235809]
["bitfinex","BTCUSD",1672861855915,0.5,16834.0,16831.0,0.01778302]
["bitfinex","BTCUSD",1672861856173,2.83203665,16833.0,16831.0,0.01778302]
["bitfinex","BTCUSD",1672861856429,2.45901054,16833.0,16831.0,0.01778302]
["bitfinex","BTCUSD",1672861856680,2.22133265,16833.0,16831.0,0.01778302]
["bitfinex","BTCUSD",1672861857211,2.22133265,16833.0,16831.0,0.60415967]
["bitfinex","BTCUSD",1672861857484,2.44412084,16833.0,16831.0,0.60615967]
["bitfinex","BTCUSD",1672861857751,2.33733265,16833.0,16831.0,0.60615967]
["bitfinex","BTCUSD",1672861858765,0.65283379,16832.0,16831.0,0.60615967]
["bitfinex","BTCUSD",1672861859106,1.84019579,16832.0,16831.0,1.30615967]
["bitfinex","BTCUSD",1672861859297,1.84019579,16832.0,16831.0,1.3051966]
["bitfinex","BTCUSD",1672861859563,1.84029838,16832.0,16831.0,1.3051966]
["bitfinex","BTCUSD",1672861860356,1.84029838,16832.0,16831.0,1.2981966]
["bitfinex","BTCUSD",1672861860613,0.061,16832.0,16831.0,1.97885177]
["bitfinex","BTCUSD",1672861860879,0.061,16832.0,16831.0,2.79473614]
["bitfinex","BTCUSD",1672861861160,0.061,16832.0,16831.0,10.1515006]
["bitfinex","BTCUSD",1672861861402,1.28980226,16834.0,16831.0,10.20035577]
["bitfinex","BTCUSD",1672861861726,1.1141544,16834.0,16833.0,0.1178]
["bitfinex","BTCUSD",1672861861929,1.1141544,16834.0,16833.0,0.728428]
["bitfinex","BTCUSD",1672861861930,1.28980226,16834.0,16833.0,0.728428]
["bitfinex","BTCUSD",1672861862185,1.28980226,16834.0,16833.0,1.428428]
["bitfinex","BTCUSD",1672861862440,1.50453267,16834.0,16833.0,0.8178]
["bitfinex","BTCUSD",1672861862692,1.76800446,16834.0,16833.0,8.928504]
["bitfinex","BTCUSD",1672861862948,0.76968786,16834.0,16833.0,8.928504]
["bitfinex","BTCUSD",1672861863192,0.76968786,16834.0,16833.0,9.53839108]
["bitfinex","BTCUSD",1672861863452,0.60004,16834.0,16833.0,9.53839108]
["bitfinex","BTCUSD",1672861863708,0.76968786,16834.0,16833.0,2.03839108]
["bitfinex","BTCUSD",1672861863965,0.77868786,16834.0,16833.0,2.04039108]
["bitfinex","BTCUSD",1672861864222,0.77868786,16834.0,16833.0,2.03839108]
["bitfinex","BTCUSD",1672861864473,0.78468786,16834.0,16833.0,2.08739108]
["bitfinex","BTCUSD",1672861865036,0.015,16834.0,16833.0,1.87152828]
["bitfinex","BTCUSD",1672861865285,0.015,16834.0,16833.0,3.0279678]
["bitfinex","BTCUSD",1672861865588,0.015,16834.0,16833.0,2.80749869]
["bitfinex","BTCUSD",1672861866368,0.015,16834.0,16833.0,2.189275]
["bitfinex","BTCUSD",1672861866620,0.015,16834.0,16833.0,2.7920131]
["bitfinex","BTCUSD",1672861867390,0.015,16834.0,16833.0,2.9097131]
["bitfinex","BTCUSD",1672861868141,0.015,16834.0,16833.0,2.73442171]
["bitfinex","BTCUSD",1672861868389,0.015,16834.0,16833.0,3.62849271]
["bitfinex","BTCUSD",1672861868639,0.015,16834.0,16833.0,4.09888845]
["bitfinex","BTCUSD",1672861868894,0.015,16834.0,16833.0,3.66412503]
["bitfinex","BTCUSD",1672861869152,0.015,16834.0,16833.0,3.89560478]
["bitfinex","BTCUSD",1672861869404,0.015,16834.0,16833.0,3.23667832]
["bitfinex","BTCUSD",1672861869652,0.015,16834.0,16833.0,4.47017832]
["bitfinex","BTCUSD",1672861869902,0.17564786,16837.0,16833.0,4.42117832]
["bitfinex","BTCUSD",1672861870166,0.17564786,16837.0,16836.0,0.5298]
["bitfinex","BTCUSD",1672861870427,1.03301465,16838.0,16836.0,1.840389]
["bitfinex","BTCUSD",1672861870673,1.03301465,16838.0,16837.0,0.886898]
["bitfinex","BTCUSD",1672861870931,1.03311724,16838.0,16837.0,0.886898]
["bitfinex","BTCUSD",1672861871185,1.03301465,16838.0,16837.0,0.886898]
["bitfinex","BTCUSD",1672861871430,1.03301465,16838.0,16837.0,1.586898]
["bitfinex","BTCUSD",1672861871929,1.03511724,16838.0,16837.0,1.613898]
["bitfinex","BTCUSD",1672861872191,1.03501465,16838.0,16837.0,1.613898]
["bitfinex","BTCUSD",1672861873195,1.03501465,16838.0,16837.0,1.0787]
["bitfinex","BTCUSD",1672861875937,0.77154286,16838.0,16837.0,1.0787]
["bitfinex","BTCUSD",1672861876221,0.77154286,16838.0,16837.0,1.689404]
["bitfinex","BTCUSD",1672861876480,0.77154286,16838.0,16837.0,1.0787]
["bitfinex","BTCUSD",1672861876737,0.77154286,16838.0,16837.0,1.689404]
["bitfinex","BTCUSD",1672861877038,0.77154286,16838.0,16837.0,1.0787]
["bitfinex","BTCUSD",1672861877245,0.77154286,16838.0,16837.0,1.689404]
["bitfinex","BTCUSD",1672861877500,0.77164545,16838.0,16837.0,1.0787]
["bitfinex","BTCUSD",1672861877725,0.77154286,16838.0,16837.0,1.0787]
["bitfinex","BTCUSD",1672861878510,0.17764786,16838.0,16837.0,2.40123357]
["bitfinex","BTCUSD",1672861879025,0.002,16838.0,16837.0,2.40123357]
["bitfinex","BTCUSD",1672861879270,1.94041273,16838.0,16837.0,1.689404]
["bitfinex","BTCUSD",1672861879522,1.92089431,16838.0,16837.0,0.727]
["bitfinex","BTCUSD",1672861880562,3.56461196,16838.0,16837.0,0.727]
["bitfinex","BTCUSD",1672861880835,3.30114017,16838.0,16837.0,0.727]
["bitfinex","BTCUSD",1672861881347,3.63125419,16838.0,16837.0,0.727]
["bitfinex","BTCUSD",1672861881600,3.63125419,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861883342,3.12524541,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861883563,2.33880974,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861885123,2.69010546,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861885374,2.33880974,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861885887,2.69010546,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861886393,2.51454141,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861886643,2.69012982,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861886901,2.514644,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861887144,2.88695805,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861887371,3.49766205,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861887908,2.88695805,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861888909,2.88685546,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861889157,2.51454141,16838.0,16837.0,0.027]
["bitfinex","BTCUSD",1672861890418,1.62885153,16838.0,16837.0,0.727]
["bitfinex","BTCUSD",1672861890676,1.36552405,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861890929,1.189788,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861891183,1.189788,16838.0,16837.0,1.9823537]
["bitfinex","BTCUSD",1672861891436,1.36552405,16838.0,16837.0,1.9823537]
["bitfinex","BTCUSD",1672861892188,1.189788,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861892705,0.595894,16838.0,16837.0,1.9823537]
["bitfinex","BTCUSD",1672861893751,0.595894,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861894011,0.59599659,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861894533,0.77173264,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861894822,0.77163005,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861895054,0.77173264,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861895585,0.77163005,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861896337,0.77173264,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861896586,0.77163005,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861897322,1.03495753,16838.0,16837.0,1.3716497]
["bitfinex","BTCUSD",1672861897841,1.3400536,16838.0,16837.0,0.72692752]
["bitfinex","BTCUSD",1672861898094,1.51561327,16838.0,16837.0,0.72692752]
["bitfinex","BTCUSD",1672861899102,1.69140544,16838.0,16837.0,0.72692752]
["bitfinex","BTCUSD",1672861899875,1.69130285,16838.0,16837.0,0.72692752]
["bitfinex","BTCUSD",1672861900140,1.05638896,16838.0,16837.0,1.28401028]
["bitfinex","BTCUSD",1672861900387,0.61726931,16838.0,16837.0,1.28401028]
["bitfinex","BTCUSD",1672861901156,0.44202307,16838.0,16837.0,1.89471428]
["bitfinex","BTCUSD",1672861901959,0.44202307,16838.0,16837.0,1.95056945]
["bitfinex","BTCUSD",1672861902213,0.002,16838.0,16837.0,2.93087122]
["bitfinex","BTCUSD",1672861902464,0.002,16838.0,16837.0,2.8441842]
["bitfinex","BTCUSD",1672861902731,0.002,16838.0,16837.0,3.8558142]
["bitfinex","BTCUSD",1672861902982,0.002,16838.0,16837.0,3.5027142]
["bitfinex","BTCUSD",1672861903493,0.18147357,16840.0,16837.0,3.47578668]
["bitfinex","BTCUSD",1672861903792,0.007,16838.0,16837.0,2.58854211]
["bitfinex","BTCUSD",1672861904000,0.18147357,16840.0,16839.0,0.3504]
["bitfinex","BTCUSD",1672861904255,0.18147357,16840.0,16839.0,2.55687474]
["bitfinex","BTCUSD",1672861904256,0.00542409,16840.0,16839.0,2.55687474]
["bitfinex","BTCUSD",1672861904543,0.00542409,16840.0,16839.0,2.086479]
["bitfinex","BTCUSD",1672861904786,0.00542409,16840.0,16839.0,2.680338]
["bitfinex","BTCUSD",1672861905088,0.00542409,16840.0,16839.0,3.67511207]
["bitfinex","BTCUSD",1672861905313,0.01242409,16840.0,16839.0,3.74459274]
["bitfinex","BTCUSD",1672861905564,0.00542409,16840.0,16839.0,4.04459274]
["bitfinex","BTCUSD",1672861905842,0.01242409,16840.0,16839.0,4.88031719]
["bitfinex","BTCUSD",1672861906081,0.01242409,16840.0,16839.0,4.10992145]
["bitfinex","BTCUSD",1672861906604,0.01234227,16840.0,16839.0,4.10992145]
["bitfinex","BTCUSD",1672861906857,0.01234227,16840.0,16839.0,4.5979397]
["bitfinex","BTCUSD",1672861907109,0.01234227,16840.0,16839.0,3.60992145]
["bitfinex","BTCUSD",1672861907588,0.01234227,16840.0,16839.0,3.01606245]
["bitfinex","BTCUSD",1672861911176,0.01234227,16840.0,16839.0,2.899197]
["bitfinex","BTCUSD",1672861911440,0.01234227,16840.0,16839.0,3.02325668]
["bitfinex","BTCUSD",1672861911926,0.01234227,16840.0,16839.0,3.32325668]
["bitfinex","BTCUSD",1672861912207,0.01234227,16840.0,16839.0,3.79199575]
["bitfinex","BTCUSD",1672861912463,0.01234227,16840.0,16839.0,3.55779575]
["bitfinex","BTCUSD",1672861914507,0.01234227,16840.0,16839.0,2.78905668]
["bitfinex","BTCUSD",1672861920656,0.01234227,16840.0,16839.0,2.19519768]
["bitfinex","BTCUSD",1672861920873,0.25012275,16840.0,16839.0,0.9423]
["bitfinex","BTCUSD",1672861921121,0.25012275,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861921122,1.11577024,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861921398,0.52194624,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861922151,0.69799572,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861922667,0.69789313,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861922914,0.69789313,16840.0,16839.0,1.435704]
["bitfinex","BTCUSD",1672861923668,1.29171713,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861925241,1.11566765,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861927786,1.11577024,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861928000,1.11566765,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861928283,1.29171713,16840.0,16839.0,0.825]
["bitfinex","BTCUSD",1672861928545,1.29171713,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861928807,1.29181972,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861930077,2.04113979,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861930329,2.32486355,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861930818,2.50000961,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861936350,2.14871389,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861937832,2.50101471,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861938605,2.1486113,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861938867,2.45872281,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861939115,2.63030716,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861939615,2.35848367,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861939880,3.41251742,16840.0,16839.0,0.82490586]
["bitfinex","BTCUSD",1672861940146,2.72849569,16840.0,16839.0,0.125]
["bitfinex","BTCUSD",1672861940412,2.57857501,16840.0,16836.0,0.67416731]
["bitfinex","BTCUSD",1672861940670,0.61669521,16837.0,16836.0,0.00097318]
["bitfinex","BTCUSD",1672861940948,2.97673847,16837.0,16836.0,0.00097318]
["bitfinex","BTCUSD",1672861941181,2.73906058,16837.0,16834.0,0.58104127]
["bitfinex","BTCUSD",1672861941441,2.21847734,16837.0,16836.0,0.69675743]
["bitfinex","BTCUSD",1672861941712,1.80457295,16837.0,16834.0,0.5]
["bitfinex","BTCUSD",1672861941944,0.1761784,16836.0,16834.0,0.6177]
["bitfinex","BTCUSD",1672861942239,0.1761784,16836.0,16834.0,0.72151455]
["bitfinex","BTCUSD",1672861942451,0.1761784,16836.0,16835.0,0.610704]
["bitfinex","BTCUSD",1672861943492,0.17628099,16836.0,16834.0,0.72151455]
["bitfinex","BTCUSD",1672861944007,0.17628099,16836.0,16835.0,0.610704]
["bitfinex","BTCUSD",1672861944292,0.034,16836.0,16835.0,1.24088465]
["bitfinex","BTCUSD",1672861944546,2.10227486,16838.0,16835.0,1.23888465]
["bitfinex","BTCUSD",1672861944802,2.10227486,16838.0,16836.0,0.652357]
["bitfinex","BTCUSD",1672861945049,2.10227486,16838.0,16837.0,0.610625]
["bitfinex","BTCUSD",1672861945050,1.92609646,16838.0,16837.0,0.610625]
["bitfinex","BTCUSD",1672861945308,2.10230146,16838.0,16837.0,0.610625]
["bitfinex","BTCUSD",1672861945568,1.749885,16838.0,16837.0,0.610625]
["bitfinex","BTCUSD",1672861945806,1.749885,16838.0,16836.0,0.66773025]
["bitfinex","BTCUSD",1672861946318,1.74998759,16838.0,16837.0,0.610704]
["bitfinex","BTCUSD",1672861946584,1.06850467,16838.0,16836.0,0.66973025]
["bitfinex","BTCUSD",1672861946841,1.06840208,16838.0,16837.0,0.610704]
["bitfinex","BTCUSD",1672861947075,1.06840208,16838.0,16836.0,0.66973025]
["bitfinex","BTCUSD",1672861947602,1.06850467,16838.0,16837.0,0.1755]
["bitfinex","BTCUSD",1672861947852,1.06850467,16838.0,16837.0,0.7914729]
["bitfinex","BTCUSD",1672861948118,0.47447508,16838.0,16837.0,0.7914729]
["bitfinex","BTCUSD",1672861948365,0.176205,16838.0,16837.0,0.7914729]
["bitfinex","BTCUSD",1672861948654,0.265205,16838.0,16837.0,0.89543019]
["bitfinex","BTCUSD",1672861948873,0.26530759,16838.0,16837.0,0.7984729]
["bitfinex","BTCUSD",1672861949127,0.52957767,16838.0,16837.0,0.7984729]
["bitfinex","BTCUSD",1672861950122,2.33581989,16838.0,16837.0,0.1825]
["bitfinex","BTCUSD",1672861950380,2.07154981,16838.0,16837.0,0.1825]
["bitfinex","BTCUSD",1672861950651,2.31310353,16838.0,16837.0,0.007]
["bitfinex","BTCUSD",1672861950885,3.19035091,16838.0,16837.0,0.007]
["bitfinex","BTCUSD",1672861951654,3.5425756,16838.0,16837.0,0.007]
["bitfinex","BTCUSD",1672861951921,3.27603222,16838.0,16837.0,0.007]
["bitfinex","BTCUSD",1672861952425,2.66532822,16838.0,16837.0,0.007]
["bitfinex","BTCUSD",1672861952681,2.92380753,16838.0,16837.0,0.007]
["bitfinex","BTCUSD",1672861954186,2.66542055,16838.0,16837.0,0.007]
["bitfinex","BTCUSD",1672861954446,3.27609816,16838.0,16837.0,0.007]
["bitfinex","BTCUSD",1672861954682,2.66539416,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861954975,2.92968888,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861955175,2.4891923,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861955713,1.89347594,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861955954,1.71730294,16838.0,16837.0,1.31963112]
["bitfinex","BTCUSD",1672861956229,1.71730294,16838.0,16837.0,0.70892712]
["bitfinex","BTCUSD",1672861956729,2.06969616,16838.0,16837.0,0.70892712]
["bitfinex","BTCUSD",1672861957228,2.26695998,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861958032,2.26706257,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861958302,2.44326443,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861958811,2.44316184,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861959063,1.89360472,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861959577,2.0696778,16838.0,16837.0,0.1835]
["bitfinex","BTCUSD",1672861959824,1.29974146,16838.0,16837.0,0.76686556]
["bitfinex","BTCUSD",1672861960333,0.70584746,16838.0,16837.0,0.76686556]
["bitfinex","BTCUSD",1672861961089,0.88221858,16838.0,16837.0,0.76686556]
["bitfinex","BTCUSD",1672861962358,0.88221858,16838.0,16837.0,0.59036556]
["bitfinex","BTCUSD",1672861962623,0.88232117,16838.0,16837.0,0.59036556]
["bitfinex","BTCUSD",1672861962865,0.88221858,16838.0,16837.0,0.59036556]
["bitfinex","BTCUSD",1672861963345,0.52982536,16838.0,16837.0,0.59036556]
["bitfinex","BTCUSD",1672861963855,0.88221858,16838.0,16837.0,0.59036556]
["bitfinex","BTCUSD",1672861964125,0.88221858,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861964382,0.88221858,16838.0,16837.0,0.77867212]
["bitfinex","BTCUSD",1672861964666,0.88222954,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861964901,0.52983632,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861966455,0.88222954,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861966673,0.70584746,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861967199,0.70595005,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861967442,0.70584746,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861967728,1.14634404,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861968191,0.70584746,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861968683,0.8818898,16838.0,16837.0,0.70786556]
["bitfinex","BTCUSD",1672861969181,0.8818898,16838.0,16837.0,0.70780491]
["bitfinex","BTCUSD",1672861970176,0.88199239,16838.0,16837.0,0.70780491]
["bitfinex","BTCUSD",1672861970424,0.8818898,16838.0,16837.0,0.70780491]
["bitfinex","BTCUSD",1672861971337,0.88199239,16838.0,16837.0,0.70780491]
["bitfinex","BTCUSD",1672861971558,0.52949658,16838.0,16837.0,0.70780491]
["bitfinex","BTCUSD",1672861971876,0.089,16838.0,16837.0,0.12443935]
["bitfinex","BTCUSD",1672861972399,0.53029367,16838.0,16837.0,0.12443935]
["bitfinex","BTCUSD",1672861972647,0.08910259,16838.0,16837.0,0.12443935]
["bitfinex","BTCUSD",1672861972910,0.089,16838.0,16837.0,0.12443935]
["bitfinex","BTCUSD",1672861973164,0.08910259,16838.0,16837.0,0.12443935]
["bitfinex","BTCUSD",1672861973683,0.3327258,16838.0,16837.0,0.12443935]
["bitfinex","BTCUSD",1672861974273,0.3327258,16838.0,16837.0,0.00693935]
["bitfinex","BTCUSD",1672861974486,0.08910259,16838.0,16837.0,0.00693935]
["bitfinex","BTCUSD",1672861975001,0.08910259,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861975762,0.089,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861978264,1.182894,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861978522,2.30538389,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861978773,3.92415538,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861979271,3.05204793,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861980983,2.45815393,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861981250,1.84744993,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861983184,3.05204793,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861983437,3.58064382,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861984499,4.0480969,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861984954,3.4542029,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861985481,4.0480969,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861985777,3.51950101,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861986005,3.66072937,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861987828,2.99627603,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861988072,3.41360081,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861988335,3.55482917,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861989100,3.08737609,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861989335,2.33544373,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861989845,2.94614773,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861990110,3.54018049,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861990363,2.94614773,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861990875,3.42657776,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861991125,3.56780612,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861991633,3.60328574,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861991885,4.11846585,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861992238,3.66566145,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861992678,3.60328574,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861992986,3.61178574,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861993244,3.31862474,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861993549,3.01862474,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861993800,3.31862474,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861994049,3.49522474,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861994325,3.89738059,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861994577,3.19522474,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861996096,3.82751951,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861996352,2.60119198,16838.0,16837.0,0.00193935]
["bitfinex","BTCUSD",1672861996600,3.19522474,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672861996858,3.82211922,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672861997101,3.15449698,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672861997393,2.67406695,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672861997884,2.65652395,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672861998387,2.10321895,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672861998637,2.55602335,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672861998900,3.46672735,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672861999152,4.10900822,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672861999688,4.74877779,16838.0,16837.0,0.00183049]
["bitfinex","BTCUSD",1672862000162,4.74873288,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862000430,4.7494501,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862000699,4.15470012,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862002217,4.7493753,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862002723,4.28625064,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862003239,3.98625064,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862003482,4.00451417,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862003991,3.15015907,16838.0,16837.0,0.05727008]
["bitfinex","BTCUSD",1672862004245,2.91840134,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862004510,2.38972671,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862005043,1.79583271,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862005560,2.68156624,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862005817,2.83028226,16838.0,16837.0,0.00141491]
["bitfinex","BTCUSD",1672862006098,2.38972671,16838.0,16837.0,0.70141491]
["bitfinex","BTCUSD",1672862006385,2.8302757,16838.0,16837.0,0.70141491]
["bitfinex","BTCUSD",1672862006644,2.33038095,16838.0,16837.0,0.70141491]
["bitfinex","BTCUSD",1672862006918,0.88217557,16838.0,16837.0,2.15496211]
["bitfinex","BTCUSD",1672862007185,0.88219172,16838.0,16837.0,2.15496211]
["bitfinex","BTCUSD",1672862007444,0.26526816,16838.0,16837.0,2.74889211]
["bitfinex","BTCUSD",1672862007916,0.089,16838.0,16837.0,2.15496211]
["bitfinex","BTCUSD",1672862008168,0.26528174,16838.0,16837.0,2.44740212]
["bitfinex","BTCUSD",1672862008480,0.17628174,16838.0,16837.0,2.44598721]
["bitfinex","BTCUSD",1672862008979,0.44068397,16839.0,16837.0,2.44598721]
["bitfinex","BTCUSD",1672862009257,0.17628174,16838.0,16837.0,1.65868321]
["bitfinex","BTCUSD",1672862009507,0.17628174,16838.0,16837.0,2.44458721]
["bitfinex","BTCUSD",1672862010269,0.18928174,16838.0,16837.0,2.53058721]
["bitfinex","BTCUSD",1672862010513,0.17628174,16838.0,16837.0,2.44458721]
["bitfinex","BTCUSD",1672862011046,0.18928174,16838.0,16837.0,2.53058721]
["bitfinex","BTCUSD",1672862012556,0.18938433,16838.0,16837.0,2.2381472]
["bitfinex","BTCUSD",1672862012882,0.18928174,16838.0,16837.0,2.0629472]
["bitfinex","BTCUSD",1672862013060,0.18928174,16838.0,16837.0,1.4522432]
["bitfinex","BTCUSD",1672862013305,0.18928174,16838.0,16837.0,2.0629472]
["bitfinex","BTCUSD",1672862016834,0.18928174,16838.0,16837.0,1.4522432]
["bitfinex","BTCUSD",1672862017086,0.18928174,16838.0,16837.0,2.0629472]
["bitfinex","BTCUSD",1672862017346,0.18928174,16838.0,16837.0,1.396704]
["bitfinex","BTCUSD",1672862017609,1.69698167,16838.0,16837.0,0.786]
["bitfinex","BTCUSD",1672862018387,1.69708426,16838.0,16837.0,0.786]
["bitfinex","BTCUSD",1672862018936,2.73152149,16838.0,16837.0,0.786]
["bitfinex","BTCUSD",1672862021129,2.37900016,16838.0,16837.0,0.786]
["bitfinex","BTCUSD",1672862021918,2.29837963,16838.0,16837.0,0.786]
["bitfinex","BTCUSD",1672862022928,2.35678452,16838.0,16837.0,0.786]
["bitfinex","BTCUSD",1672862023251,2.34026922,16838.0,16837.0,0.786]
["bitfinex","BTCUSD",1672862023443,3.11226466,16838.0,16837.0,0.786]
["bitfinex","BTCUSD",1672862023694,2.58359003,16838.0,16837.0,0.786]
["bitfinex","BTCUSD",1672862023967,2.58359003,16838.0,16837.0,0.086]
["bitfinex","BTCUSD",1672862024217,3.04663477,16838.0,16837.0,0.086]
["bitfinex","BTCUSD",1672862024486,3.04663477,16838.0,16835.0,0.02095829]
["bitfinex","BTCUSD",1672862024487,3.03363477,16838.0,16835.0,0.02095829]
["bitfinex","BTCUSD",1672862024724,1.34603542,16837.0,16835.0,0.02095829]
["bitfinex","BTCUSD",1672862024974,2.52720254,16836.0,16835.0,0.02]
["bitfinex","BTCUSD",1672862026489,2.52720254,16836.0,16835.0,0.027]
["bitfinex","BTCUSD",1672862026742,3.17939728,16836.0,16835.0,0.02]
["bitfinex","BTCUSD",1672862026993,3.31639728,16836.0,16835.0,0.028]
["bitfinex","BTCUSD",1672862027502,3.31649987,16836.0,16835.0,0.028]
["bitfinex","BTCUSD",1672862031060,3.31649987,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862031847,3.75660236,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862032365,4.10871514,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862033131,3.75660236,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862033936,4.10864883,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862034180,4.10865678,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862034432,3.75660236,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862034940,3.33674556,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862039015,3.34524556,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862039269,2.67280513,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862039523,3.32769506,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862042043,3.97695317,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862042546,3.38298817,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862042807,3.38288558,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862043058,2.77218158,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862044852,3.03071834,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862045100,3.03071834,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862045355,2.42001434,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862045884,2.77426042,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862046355,2.41511693,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862047137,3.02582093,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862047621,3.37810916,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862047864,2.76730257,16836.0,16835.0,0.02792957]
["bitfinex","BTCUSD",1672862048115,2.76730257,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862049604,2.11241264,16836.0,16835.0,1.30391342]
["bitfinex","BTCUSD",1672862049860,1.16647412,16836.0,16835.0,1.43537344]
["bitfinex","BTCUSD",1672862050357,1.16647412,16836.0,16835.0,1.30391342]
["bitfinex","BTCUSD",1672862050859,1.34255577,16836.0,16835.0,1.30391342]
["bitfinex","BTCUSD",1672862051353,1.51893283,16836.0,16835.0,1.30391342]
["bitfinex","BTCUSD",1672862051608,1.34265836,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862051858,1.78285277,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862052129,2.69206068,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862052631,2.33977245,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862053092,2.68599454,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862053389,2.24580013,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862054423,1.89947545,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862054668,2.34062016,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862054970,1.89947545,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862055200,2.3406157,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862055459,2.34061001,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862055946,1.89947545,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862056939,2.42796787,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862057188,2.73016026,16836.0,16835.0,0.72792957]
["bitfinex","BTCUSD",1672862057442,3.34086426,16836.0,16833.0,0.01447447]
["bitfinex","BTCUSD",1672862057688,0.44120944,16834.0,16833.0,0.01447447]
["bitfinex","BTCUSD",1672862057930,2.38880382,16834.0,16833.0,0.71447447]
["bitfinex","BTCUSD",1672862058184,2.38890641,16834.0,16833.0,0.71447447]
["bitfinex","BTCUSD",1672862058436,2.4771483,16834.0,16833.0,0.01447447]
["bitfinex","BTCUSD",1672862058949,2.33332792,16834.0,16833.0,0.05147447]
["bitfinex","BTCUSD",1672862059201,1.80387659,16834.0,16833.0,0.05147447]
["bitfinex","BTCUSD",1672862059451,2.33332792,16834.0,16833.0,0.05147447]
["bitfinex","BTCUSD",1672862059698,2.32832792,16834.0,16833.0,0.01447447]
["bitfinex","BTCUSD",1672862059948,2.40432792,16834.0,16833.0,0.02247447]
["bitfinex","BTCUSD",1672862060197,3.38634318,16834.0,16833.0,0.02247447]
["bitfinex","BTCUSD",1672862060976,3.31034318,16834.0,16833.0,0.01447447]
["bitfinex","BTCUSD",1672862061221,3.31534318,16834.0,16833.0,0.05147447]
["bitfinex","BTCUSD",1672862061473,3.31034318,16834.0,16833.0,0.01447447]
["bitfinex","BTCUSD",1672862061719,2.91789185,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862061976,3.44748864,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862062226,3.18888516,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862062475,3.55914937,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862062726,3.01982594,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862063003,2.88888516,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862063249,3.18888516,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862065996,3.48394478,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862066252,3.02021038,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862066467,2.42515076,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862066713,2.29420998,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862066970,2.59420998,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862067213,2.29420998,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862067461,2.94279319,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862067718,3.07373397,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862067972,3.10284008,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862068222,3.50101757,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862069504,3.11347548,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862072480,2.58435721,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862073240,3.11357807,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862076213,3.11333841,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862076544,2.5844598,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862076801,3.07770511,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862077044,3.60658372,16834.0,16833.0,0.02147447]
["bitfinex","BTCUSD",1672862079779,3.60658372,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862081282,3.11333841,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862082583,3.14249365,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862087022,3.11333841,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862091390,2.71378907,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862091596,2.5844598,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862092348,3.08410933,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862092591,3.2134386,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862093102,3.80811378,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862094361,4.10811378,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862094611,4.13731496,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862096203,2.90255657,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862096451,2.7732273,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862096712,2.90255657,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862097215,2.7732273,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862099507,3.36725884,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862099746,2.90255657,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862099989,3.23836599,16834.0,16833.0,0.02135879]
["bitfinex","BTCUSD",1672862100251,2.90255657,16834.0,16833.0,0.01732631]
["bitfinex","BTCUSD",1672862100742,3.36764787,16834.0,16833.0,0.01732631]
["bitfinex","BTCUSD",1672862100988,2.90255657,16834.0,16833.0,0.01732631]
["bitfinex","BTCUSD",1672862101237,2.7732273,16834.0,16833.0,0.01732631]
["bitfinex","BTCUSD",1672862101537,3.36768528,16834.0,16833.0,0.01732631]
["bitfinex","BTCUSD",1672862103062,4.7743775,16834.0,16833.0,3.1e-07]
["bitfinex","BTCUSD",1672862103325,4.22507972,16834.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862103556,1.03848439,16833.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862103817,3.95144809,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862104109,4.38927736,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862104562,4.25994809,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862104804,4.38927736,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862105071,4.69146975,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862105320,4.90347874,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862105590,4.3970375,16832.0,16831.0,0.06767512]
["bitfinex","BTCUSD",1672862105852,4.3970375,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862105853,3.66345708,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862106099,3.73494869,16832.0,16831.0,7.51281995]
["bitfinex","BTCUSD",1672862106356,3.12424469,16832.0,16831.0,7.51281995]
["bitfinex","BTCUSD",1672862106667,0.866106,16832.0,16831.0,8.80294089]
["bitfinex","BTCUSD",1672862106883,1.03549871,16832.0,16831.0,8.80094089]
["bitfinex","BTCUSD",1672862107145,0.49939271,16832.0,16831.0,1.30294089]
["bitfinex","BTCUSD",1672862107407,0.79453474,16832.0,16831.0,1.30094089]
["bitfinex","BTCUSD",1672862107653,0.80053474,16832.0,16831.0,1.30494089]
["bitfinex","BTCUSD",1672862107956,0.79453474,16832.0,16831.0,1.30094089]
["bitfinex","BTCUSD",1672862108155,0.79424571,16832.0,16831.0,1.30094089]
["bitfinex","BTCUSD",1672862108654,1.8241698,16832.0,16831.0,0.62252395]
["bitfinex","BTCUSD",1672862108911,1.8241698,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862108912,1.97717212,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862109412,1.98517212,16832.0,16831.0,0.03181995]
["bitfinex","BTCUSD",1672862109687,1.97727471,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862110175,2.50687232,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862110929,2.56787232,16832.0,16831.0,0.01481995]
["bitfinex","BTCUSD",1672862111420,2.03827471,16832.0,16831.0,0.01481995]
["bitfinex","BTCUSD",1672862111667,2.56787232,16832.0,16831.0,0.01481995]
["bitfinex","BTCUSD",1672862111916,2.50687232,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862112158,2.64187232,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862113184,2.64176973,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862113444,2.11217212,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862114290,1.323212,16832.0,16831.0,0.66222316]
["bitfinex","BTCUSD",1672862114750,1.323212,16832.0,16831.0,1.27292716]
["bitfinex","BTCUSD",1672862115252,1.323212,16832.0,16831.0,0.66222316]
["bitfinex","BTCUSD",1672862115510,1.76507733,16832.0,16831.0,1.27292716]
["bitfinex","BTCUSD",1672862116038,1.323212,16832.0,16831.0,0.66222316]
["bitfinex","BTCUSD",1672862116267,1.76509268,16832.0,16831.0,0.66222316]
["bitfinex","BTCUSD",1672862116517,2.10717183,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862116773,2.10727442,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862117034,1.66539374,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862119581,1.76505462,16832.0,16831.0,0.63351551]
["bitfinex","BTCUSD",1672862120079,1.76505652,16832.0,16831.0,0.63351551]
["bitfinex","BTCUSD",1672862120604,1.323212,16832.0,16831.0,0.63351551]
["bitfinex","BTCUSD",1672862120822,1.76507101,16832.0,16831.0,0.63351551]
["bitfinex","BTCUSD",1672862121082,1.7651736,16832.0,16831.0,0.63351551]
["bitfinex","BTCUSD",1672862121343,2.10715825,16832.0,16831.0,1.24421951]
["bitfinex","BTCUSD",1672862122347,2.10715825,16832.0,16831.0,0.63351551]
["bitfinex","BTCUSD",1672862122845,2.10715825,16832.0,16831.0,1.24421951]
["bitfinex","BTCUSD",1672862123113,1.66540183,16832.0,16831.0,0.62452395]
["bitfinex","BTCUSD",1672862123344,1.66540183,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862123598,2.19499944,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862123836,1.8529122,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862124080,1.85280961,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862124578,1.76507846,16832.0,16831.0,0.01381995]
["bitfinex","BTCUSD",1672862124832,1.76507846,16832.0,16831.0,0.66393254]
["bitfinex","BTCUSD",1672862125076,0.75367395,16832.0,16831.0,0.66393254]
["bitfinex","BTCUSD",1672862125315,0.75367395,16832.0,16831.0,1.27463654]
["bitfinex","BTCUSD",1672862126073,0.93044656,16832.0,16831.0,1.77463654]
["bitfinex","BTCUSD",1672862126329,0.57692925,16832.0,16831.0,1.77463654]
["bitfinex","BTCUSD",1672862126582,0.57692925,16832.0,16831.0,1.12452395]
["bitfinex","BTCUSD",1672862126839,0.57692925,16832.0,16831.0,2.78391523]
["bitfinex","BTCUSD",1672862126840,0.135,16832.0,16831.0,2.78391523]
["bitfinex","BTCUSD",1672862127127,0.135,16832.0,16831.0,4.35783338]
["bitfinex","BTCUSD",1672862127387,0.17677618,16835.0,16831.0,4.35583338]
["bitfinex","BTCUSD",1672862127644,0.007,16832.0,16831.0,3.3053309]
["bitfinex","BTCUSD",1672862127892,0.17677618,16835.0,16831.0,4.35583338]
["bitfinex","BTCUSD",1672862128146,0.006,16832.0,16831.0,3.36218607]
["bitfinex","BTCUSD",1672862128396,0.17677618,16835.0,16832.0,1.08848265]
["bitfinex","BTCUSD",1672862128397,0.41445407,16835.0,16832.0,1.08848265]
["bitfinex","BTCUSD",1672862128670,0.41445407,16835.0,16833.0,1.629482]
["bitfinex","BTCUSD",1672862128671,0.45492925,16835.0,16833.0,1.629482]
["bitfinex","BTCUSD",1672862128931,0.45492925,16835.0,16834.0,0.610588]
["bitfinex","BTCUSD",1672862129187,0.013,16835.0,16834.0,1.204623]
["bitfinex","BTCUSD",1672862129675,0.17677618,16836.0,16835.0,0.5]
["bitfinex","BTCUSD",1672862129942,0.17677618,16836.0,16835.0,1.629345]
["bitfinex","BTCUSD",1672862130187,0.17677618,16836.0,16835.0,1.529345]
["bitfinex","BTCUSD",1672862130442,0.17677618,16836.0,16835.0,2.11584852]
["bitfinex","BTCUSD",1672862130949,0.17677618,16836.0,16835.0,1.82184852]
["bitfinex","BTCUSD",1672862130950,0.17687877,16836.0,16835.0,1.82184852]
["bitfinex","BTCUSD",1672862131217,0.17677618,16836.0,16835.0,1.82184852]
["bitfinex","BTCUSD",1672862131468,0.19077618,16836.0,16835.0,1.86884852]
["bitfinex","BTCUSD",1672862131718,0.45592925,16836.0,16835.0,1.86884852]
["bitfinex","BTCUSD",1672862133263,0.19077618,16836.0,16835.0,1.16884852]
["bitfinex","BTCUSD",1672862133461,2.19419417,16836.0,16835.0,0.582345]
["bitfinex","BTCUSD",1672862133714,1.95651628,16836.0,16835.0,0.582345]
["bitfinex","BTCUSD",1672862133960,2.72709208,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862134219,2.3735712,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862134538,2.37367379,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862134756,1.3799518,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862135032,1.98076191,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862137259,2.51035952,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862137557,1.98076191,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862137801,2.51035952,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862138054,2.51026428,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862138560,2.33234507,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862138811,1.20183476,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862139057,2.31223052,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862139826,2.03143237,16836.0,16835.0,0.047]
["bitfinex","BTCUSD",1672862140149,2.59861136,16836.0,16835.0,0.03668836]
["bitfinex","BTCUSD",1672862140378,3.20931536,16836.0,16835.0,0.03668836]
["bitfinex","BTCUSD",1672862140633,2.9772651,16836.0,16831.0,0.01281969]
["bitfinex","BTCUSD",1672862140900,0.61604242,16832.0,16831.0,13.01281969]
["bitfinex","BTCUSD",1672862141150,2.04193231,16832.0,16831.0,13.01281969]
["bitfinex","BTCUSD",1672862141442,2.55189138,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862141688,2.11189123,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862141939,2.11189123,16832.0,16831.0,11.01181995]
["bitfinex","BTCUSD",1672862142235,2.11189123,16832.0,16831.0,0.01181995]
["bitfinex","BTCUSD",1672862142485,1.80428457,16832.0,16831.0,1.2823642]
["bitfinex","BTCUSD",1672862142752,1.94028457,16832.0,16831.0,1.2853642]
["bitfinex","BTCUSD",1672862142992,1.76426259,16832.0,16831.0,1.2853642]
["bitfinex","BTCUSD",1672862143754,1.17015659,16832.0,16831.0,13.2853642]
["bitfinex","BTCUSD",1672862144011,0.90610826,16832.0,16831.0,1.2853642]
["bitfinex","BTCUSD",1672862144257,0.90610826,16832.0,16831.0,13.2853642]
["bitfinex","BTCUSD",1672862144525,0.90610826,16832.0,16831.0,13.2823642]
["bitfinex","BTCUSD",1672862144526,0.77010826,16832.0,16831.0,13.2823642]
["bitfinex","BTCUSD",1672862145260,1.03415659,16832.0,16831.0,13.2823642]
["bitfinex","BTCUSD",1672862145520,0.83910826,16832.0,16831.0,13.2883642]
["bitfinex","BTCUSD",1672862145761,0.77010826,16832.0,16831.0,13.2823642]
["bitfinex","BTCUSD",1672862146005,1.04115659,16832.0,16831.0,13.3263642]
["bitfinex","BTCUSD",1672862146527,0.18300226,16832.0,16831.0,13.3263642]
["bitfinex","BTCUSD",1672862149549,0.007,16832.0,16831.0,13.3263642]
["bitfinex","BTCUSD",1672862150296,0.18300226,16832.0,16831.0,13.3263642]
["bitfinex","BTCUSD",1672862150809,0.18310485,16832.0,16831.0,13.3263642]
["bitfinex","BTCUSD",1672862151051,0.18300226,16832.0,16831.0,13.3263642]
["bitfinex","BTCUSD",1672862152403,0.007,16832.0,16831.0,13.3263642]
["bitfinex","BTCUSD",1672862153865,0.18300226,16832.0,16831.0,13.3263642]
["bitfinex","BTCUSD",1672862155683,0.007,16832.0,16831.0,13.96040108]
["bitfinex","BTCUSD",1672862155944,0.007,16832.0,16831.0,23.41955156]
["bitfinex","BTCUSD",1672862156200,0.17600226,16834.0,16832.0,0.5]
["bitfinex","BTCUSD",1672862156454,0.17600226,16835.0,16833.0,2.19735148]
["bitfinex","BTCUSD",1672862156711,0.79207483,16836.0,16834.0,0.610589]
["bitfinex","BTCUSD",1672862156973,0.17600226,16835.0,16834.0,0.78869364]
["bitfinex","BTCUSD",1672862157216,0.17600226,16835.0,16834.0,1.34354247]
["bitfinex","BTCUSD",1672862157475,0.44005059,16836.0,16834.0,1.34354247]
["bitfinex","BTCUSD",1672862157697,0.44005059,16836.0,16835.0,0.535227]
["bitfinex","BTCUSD",1672862157963,0.79207483,16836.0,16835.0,0.535227]
["bitfinex","BTCUSD",1672862158479,0.80407483,16836.0,16835.0,1.11938232]
["bitfinex","BTCUSD",1672862158788,0.45205059,16836.0,16835.0,1.11938232]
["bitfinex","BTCUSD",1672862159014,0.46005059,16836.0,16835.0,1.20238232]
["bitfinex","BTCUSD",1672862159285,0.63607257,16836.0,16835.0,1.20238232]
["bitfinex","BTCUSD",1672862159517,0.81237776,16836.0,16835.0,1.20238232]
["bitfinex","BTCUSD",1672862160118,0.46035352,16836.0,16835.0,1.20238232]
["bitfinex","BTCUSD",1672862161372,0.81237776,16836.0,16835.0,1.20238232]
["bitfinex","BTCUSD",1672862161629,0.63607257,16836.0,16835.0,1.20238232]
["bitfinex","BTCUSD",1672862161841,0.8123699,16836.0,16835.0,1.20238232]
["bitfinex","BTCUSD",1672862162097,0.63607257,16836.0,16835.0,1.20238232]
["bitfinex","BTCUSD",1672862162613,0.63617516,16836.0,16835.0,1.20238232]
["bitfinex","BTCUSD",1672862162838,0.63617516,16836.0,16835.0,0.66715532]
["bitfinex","BTCUSD",1672862163075,0.63607257,16836.0,16835.0,1.27785932]
["bitfinex","BTCUSD",1672862163577,1.07610287,16836.0,16835.0,1.27785932]
["bitfinex","BTCUSD",1672862163820,1.07620546,16836.0,16835.0,1.27785932]
["bitfinex","BTCUSD",1672862164288,0.63617516,16836.0,16835.0,1.27785932]
["bitfinex","BTCUSD",1672862164503,0.63607257,16836.0,16835.0,1.27785932]
["bitfinex","BTCUSD",1672862164967,0.46033373,16836.0,16835.0,1.27785932]
["bitfinex","BTCUSD",1672862165431,0.02,16836.0,16835.0,1.7443351]
["bitfinex","BTCUSD",1672862165439,0.02,16836.0,16835.0,3.10914358]
["bitfinex","BTCUSD",1672862165706,0.00592564,16838.0,16836.0,0.5]
["bitfinex","BTCUSD",1672862165960,0.00592564,16838.0,16837.0,3.38764148]
["bitfinex","BTCUSD",1672862166219,0.00534227,16840.0,16838.0,0.5]
["bitfinex","BTCUSD",1672862166458,0.00534227,16840.0,16839.0,1.29712669]
["bitfinex","BTCUSD",1672862166459,0.445676,16840.0,16839.0,1.29712669]
["bitfinex","BTCUSD",1672862166707,0.18162767,16840.0,16839.0,1.29712669]
["bitfinex","BTCUSD",1672862167223,0.18162767,16840.0,16839.0,1.99712669]
["bitfinex","BTCUSD",1672862167473,0.18162767,16840.0,16839.0,1.99813744]
["bitfinex","BTCUSD",1672862167775,0.18162767,16840.0,16839.0,2.24795118]
["bitfinex","BTCUSD",1672862168488,0.18262767,16840.0,16839.0,2.30095118]
["bitfinex","BTCUSD",1672862168755,0.00634227,16840.0,16839.0,2.30095118]
["bitfinex","BTCUSD",1672862170610,0.00634227,16840.0,16839.0,2.80209449]
["bitfinex","BTCUSD",1672862170886,0.00634227,16840.0,16839.0,11.07589297]
["bitfinex","BTCUSD",1672862171383,0.00634227,16840.0,16839.0,10.60209449]
["bitfinex","BTCUSD",1672862171931,0.00634227,16840.0,16839.0,12.67589297]
["bitfinex","BTCUSD",1672862172192,0.00634227,16840.0,16839.0,23.67589297]
["bitfinex","BTCUSD",1672862172449,0.00634227,16840.0,16839.0,24.26984064]
["bitfinex","BTCUSD",1672862172700,0.00634227,16840.0,16839.0,26.26984064]
["bitfinex","BTCUSD",1672862173235,0.00634227,16840.0,16839.0,26.30547296]
["bitfinex","BTCUSD",1672862173506,0.00534227,16840.0,16839.0,21.25247296]
["bitfinex","BTCUSD",1672862173762,0.00534227,16840.0,16839.0,21.39247296]
["bitfinex","BTCUSD",1672862174524,0.00534227,16840.0,16839.0,20.39247296]
["bitfinex","BTCUSD",1672862174782,0.00534227,16840.0,16839.0,21.39247296]
["bitfinex","BTCUSD",1672862175030,0.00534227,16840.0,16839.0,21.60097296]
["bitfinex","BTCUSD",1672862175293,0.00628736,16841.0,16840.0,0.5]
["bitfinex","BTCUSD",1672862175613,0.00628736,16841.0,16840.0,4.63447854]
["bitfinex","BTCUSD",1672862175795,0.00628736,16841.0,16840.0,18.63447854]
["bitfinex","BTCUSD",1672862176059,0.00628736,16841.0,16840.0,19.67011086]
["bitfinex","BTCUSD",1672862176305,0.00628736,16842.0,16841.0,0.5]
["bitfinex","BTCUSD",1672862176563,0.00628736,16842.0,16841.0,6.17429515]
["bitfinex","BTCUSD",1672862176816,0.00628736,16842.0,16841.0,17.7045534]
["bitfinex","BTCUSD",1672862177047,8.736e-05,16842.0,16841.0,17.7045534]
["bitfinex","BTCUSD",1672862177299,0.00701178,16843.0,16842.0,0.5]
["bitfinex","BTCUSD",1672862177556,0.00701178,16843.0,16842.0,4.29020615]
["bitfinex","BTCUSD",1672862177804,0.00701178,16843.0,16842.0,13.29020615]
["bitfinex","BTCUSD",1672862178084,0.00701178,16843.0,16842.0,13.82408839]
["bitfinex","BTCUSD",1672862178576,0.00701178,16843.0,16842.0,13.91808839]
["bitfinex","BTCUSD",1672862179338,0.00701178,16843.0,16842.0,14.91808839]
["bitfinex","BTCUSD",1672862179874,0.00701178,16843.0,16842.0,13.82408839]
["bitfinex","BTCUSD",1672862180122,0.00701178,16843.0,16842.0,13.38592223]
["bitfinex","BTCUSD",1672862180378,0.00701178,16843.0,16842.0,13.52592223]
["bitfinex","BTCUSD",1672862180675,0.00701178,16843.0,16842.0,13.38592223]
["bitfinex","BTCUSD",1672862180931,0.00701178,16843.0,16842.0,22.49972071]
["bitfinex","BTCUSD",1672862181207,0.00701178,16843.0,16842.0,23.09972071]
["bitfinex","BTCUSD",1672862181481,0.00701178,16843.0,16842.0,22.49972071]
["bitfinex","BTCUSD",1672862181730,0.00701178,16843.0,16842.0,22.95972071]
["bitfinex","BTCUSD",1672862181981,0.00701178,16843.0,16842.0,13.85972071]
["bitfinex","BTCUSD",1672862182242,0.00701178,16843.0,16842.0,13.38592223]
["bitfinex","BTCUSD",1672862183315,0.00701178,16843.0,16842.0,13.52592223]
["bitfinex","BTCUSD",1672862183514,0.00701178,16843.0,16842.0,13.38592223]
["bitfinex","BTCUSD",1672862184027,0.00701178,16843.0,16842.0,13.52592223]
["bitfinex","BTCUSD",1672862185033,0.00701178,16843.0,16842.0,15.85557588]
["bitfinex","BTCUSD",1672862185276,0.00701178,16843.0,16842.0,16.43062071]
["bitfinex","BTCUSD",1672862187299,0.00701178,16843.0,16842.0,15.79498839]
["bitfinex","BTCUSD",1672862189331,0.00701178,16843.0,16842.0,16.39498839]
["bitfinex","BTCUSD",1672862189571,0.00701178,16843.0,16842.0,16.43062071]
["bitfinex","BTCUSD",1672862191392,0.00701178,16843.0,16842.0,23.93062071]
["bitfinex","BTCUSD",1672862191893,0.00582837,16844.0,16843.0,0.87512588]
["bitfinex","BTCUSD",1672862192160,0.00582837,16844.0,16843.0,5.62141777]
["bitfinex","BTCUSD",1672862192419,0.00582837,16844.0,16843.0,15.65705009]
["bitfinex","BTCUSD",1672862192688,0.00582837,16844.0,16843.0,22.65705009]
["bitfinex","BTCUSD",1672862192939,0.00582837,16844.0,16843.0,22.79805009]
["bitfinex","BTCUSD",1672862193198,0.00582837,16844.0,16843.0,30.29805009]
["bitfinex","BTCUSD",1672862194224,0.00582837,16844.0,16843.0,22.79805009]
["bitfinex","BTCUSD",1672862194465,0.00582837,16844.0,16843.0,22.85705009]
["bitfinex","BTCUSD",1672862194710,0.00582837,16844.0,16843.0,22.99605009]
["bitfinex","BTCUSD",1672862196018,1e-08,16845.0,16844.0,0.5]
["bitfinex","BTCUSD",1672862196221,1e-08,16845.0,16844.0,6.26372816]
["bitfinex","BTCUSD",1672862196470,1e-08,16845.0,16844.0,6.57498486]
["bitfinex","BTCUSD",1672862196724,1e-08,16845.0,16844.0,6.56186002]
["bitfinex","BTCUSD",1672862197472,1e-08,16845.0,16844.0,6.70186002]
["bitfinex","BTCUSD",1672862197971,1e-08,16845.0,16844.0,6.11498486]
["bitfinex","BTCUSD",1672862198219,1e-08,16845.0,16844.0,6.71498486]
["bitfinex","BTCUSD",1672862199759,1e-08,16845.0,16844.0,6.71304501]
["bitfinex","BTCUSD",1672862199989,1e-08,16845.0,16844.0,6.20361421]
["bitfinex","BTCUSD",1672862201231,1e-08,16845.0,16844.0,7.30175254]
["bitfinex","BTCUSD",1672862201481,1e-08,16845.0,16844.0,7.35270317]
["bitfinex","BTCUSD",1672862201744,1e-08,16845.0,16844.0,6.70175254]
["bitfinex","BTCUSD",1672862202257,1e-08,16845.0,16844.0,5.88621161]
["bitfinex","BTCUSD",1672862202508,1e-08,16845.0,16844.0,6.26381161]
["bitfinex","BTCUSD",1672862202762,1e-08,16845.0,16844.0,4.96702161]
["bitfinex","BTCUSD",1672862203013,1e-08,16845.0,16844.0,4.95852161]
["bitfinex","BTCUSD",1672862203260,1e-08,16845.0,16844.0,4.65852161]
["bitfinex","BTCUSD",1672862203569,1e-08,16845.0,16844.0,4.06457394]
["bitfinex","BTCUSD",1672862203778,1e-08,16845.0,16844.0,3.56457394]
["bitfinex","BTCUSD",1672862204275,1e-08,16845.0,16844.0,2.97089094]
["bitfinex","BTCUSD",1672862204773,1e-08,16845.0,16844.0,3.56457394]
["bitfinex","BTCUSD",1672862205778,1e-08,16845.0,16844.0,3.86457394]
["bitfinex","BTCUSD",1672862207037,1.19572758,16849.0,16845.0,10.5]
["bitfinex","BTCUSD",1672862207282,1.75921821,16849.0,16846.0,1.86161927]
["bitfinex","BTCUSD",1672862207540,1.75921821,16849.0,16847.0,0.534782]
["bitfinex","BTCUSD",1672862207800,0.60218858,16849.0,16848.0,0.610208]
["bitfinex","BTCUSD",1672862208048,0.00866158,16849.0,16848.0,0.66606317]
["bitfinex","BTCUSD",1672862208314,0.00866158,16849.0,16848.0,0.610208]
["bitfinex","BTCUSD",1672862208562,0.00866158,16849.0,16848.0,0.6712288]
["bitfinex","BTCUSD",1672862208810,0.00866158,16849.0,16848.0,1.2647708]
["bitfinex","BTCUSD",1672862209065,0.00866158,16849.0,16848.0,2.2647708]
["bitfinex","BTCUSD",1672862209297,0.00866158,16849.0,16848.0,1.9647708]
["bitfinex","BTCUSD",1672862209803,0.00866158,16849.0,16848.0,2.66091882]
["bitfinex","BTCUSD",1672862210540,0.00866158,16849.0,16848.0,2.62191882]
["bitfinex","BTCUSD",1672862211293,0.00866158,16849.0,16848.0,2.71591882]
["bitfinex","BTCUSD",1672862211824,0.00866158,16849.0,16848.0,2.12237682]
["bitfinex","BTCUSD",1672862212822,0.18494698,16849.0,16848.0,2.12237682]
["bitfinex","BTCUSD",1672862213095,0.95978407,16849.0,16848.0,0.8550208]
["bitfinex","BTCUSD",1672862213372,1.90501188,16849.0,16848.0,0.794]
["bitfinex","BTCUSD",1672862213681,0.62553762,16849.0,16848.0,0.794]
["bitfinex","BTCUSD",1672862213903,0.45008217,16849.0,16848.0,1.404704]
["bitfinex","BTCUSD",1672862214440,0.45008217,16849.0,16848.0,2.02105611]
["bitfinex","BTCUSD",1672862214977,0.45008217,16849.0,16848.0,1.61245772]
["bitfinex","BTCUSD",1672862215498,0.45008217,16849.0,16848.0,2.22316172]
["bitfinex","BTCUSD",1672862215762,0.17656879,16849.0,16848.0,2.22316172]
["bitfinex","BTCUSD",1672862219481,0.52859303,16849.0,16848.0,2.22316172]
["bitfinex","BTCUSD",1672862219741,0.35202424,16849.0,16848.0,2.22316172]
["bitfinex","BTCUSD",1672862220003,0.35202424,16849.0,16848.0,1.61245772]
["bitfinex","BTCUSD",1672862221399,0.35202424,16849.0,16848.0,2.22316172]
["bitfinex","BTCUSD",1672862222695,0.80081612,16850.0,16848.0,2.22316172]
["bitfinex","BTCUSD",1672862222890,0.17674471,16849.0,16848.0,1.61245772]
["bitfinex","BTCUSD",1672862223141,0.52876895,16849.0,16848.0,1.60680961]
["bitfinex","BTCUSD",1672862223399,0.35202424,16849.0,16848.0,1.60680961]
["bitfinex","BTCUSD",1672862224168,0.35202424,16849.0,16848.0,2.26054035]
["bitfinex","BTCUSD",1672862224414,0.35202424,16849.0,16848.0,2.23123871]
["bitfinex","BTCUSD",1672862224699,1.05726898,16849.0,16848.0,1.60680961]
["bitfinex","BTCUSD",1672862224938,0.79205454,16849.0,16848.0,1.60680961]
["bitfinex","BTCUSD",1672862225219,0.79205454,16849.0,16848.0,1.93288341]
["bitfinex","BTCUSD",1672862225461,0.4400303,16849.0,16848.0,1.93288341]
["bitfinex","BTCUSD",1672862228008,0.44013289,16849.0,16848.0,1.32217941]
["bitfinex","BTCUSD",1672862228266,0.44013289,16849.0,16848.0,1.93288341]
["bitfinex","BTCUSD",1672862228267,0.00010259,16849.0,16848.0,1.93288341]
["bitfinex","BTCUSD",1672862228523,1.84318873,16850.0,16848.0,1.32217941]
["bitfinex","BTCUSD",1672862228774,1.84318873,16850.0,16849.0,0.610704]
["bitfinex","BTCUSD",1672862229110,1.84318873,16850.0,16849.0,1.310704]
["bitfinex","BTCUSD",1672862230044,1.84318873,16850.0,16849.0,0.7]
["bitfinex","BTCUSD",1672862230559,1.84329132,16850.0,16849.0,0.7]
["bitfinex","BTCUSD",1672862230823,1.84318873,16850.0,16849.0,0.739]
["bitfinex","BTCUSD",1672862231091,1.84318873,16850.0,16849.0,0.86279577]
["bitfinex","BTCUSD",1672862231387,1.84318873,16850.0,16849.0,0.82379577]
["bitfinex","BTCUSD",1672862231938,0.53779793,16850.0,16849.0,0.7]
["bitfinex","BTCUSD",1672862232186,0.53779793,16850.0,16849.0,1.310704]
["bitfinex","BTCUSD",1672862232457,0.53779793,16850.0,16849.0,1.99664858]
["bitfinex","BTCUSD",1672862232458,0.00976158,16850.0,16849.0,1.99664858]
["bitfinex","BTCUSD",1672862232704,0.00976158,16850.0,16849.0,1.38594458]
["bitfinex","BTCUSD",1672862232984,0.00976158,16850.0,16849.0,1.99664858]
["bitfinex","BTCUSD",1672862233235,0.00976158,16850.0,16849.0,1.63560944]
["bitfinex","BTCUSD",1672862233236,0.00886417,16850.0,16849.0,1.63560944]
["bitfinex","BTCUSD",1672862233489,0.00876158,16850.0,16849.0,2.28531344]
["bitfinex","BTCUSD",1672862233988,0.00876158,16850.0,16849.0,1.58531344]
["bitfinex","BTCUSD",1672862234495,0.00876158,16850.0,16849.0,1.33564858]
["bitfinex","BTCUSD",1672862234747,0.00876158,16850.0,16849.0,2.03564858]
["bitfinex","BTCUSD",1672862235766,0.00876158,16850.0,16849.0,1.42494458]
["bitfinex","BTCUSD",1672862235767,0.53679793,16850.0,16849.0,1.42494458]
["bitfinex","BTCUSD",1672862236015,0.53679793,16850.0,16849.0,4.42494458]
["bitfinex","BTCUSD",1672862236272,0.53679793,16850.0,16849.0,0.739]
["bitfinex","BTCUSD",1672862236540,0.53679793,16850.0,16849.0,2.739]
["bitfinex","BTCUSD",1672862236541,1.24338091,16850.0,16849.0,2.739]
["bitfinex","BTCUSD",1672862236895,1.24338091,16850.0,16849.0,2.7]
["bitfinex","BTCUSD",1672862237073,2.41315271,16850.0,16849.0,0.739]
["bitfinex","BTCUSD",1672862237330,2.41315271,16850.0,16849.0,0.7]
["bitfinex","BTCUSD",1672862237620,2.71546926,16850.0,16849.0,0.7]
["bitfinex","BTCUSD",1672862237856,2.71446926,16850.0,16846.0,0.5251213]
["bitfinex","BTCUSD",1672862238120,3.18468128,16850.0,16849.0,0.01]
["bitfinex","BTCUSD",1672862238358,0.5,16849.0,16847.0,0.7]
["bitfinex","BTCUSD",1672862238611,1.71776237,16848.0,16847.0,0.7]
["bitfinex","BTCUSD",1672862238871,1.95554285,16848.0,16847.0,0.7]
["bitfinex","BTCUSD",1672862239148,2.02061563,16848.0,16845.0,8.00095715]
["bitfinex","BTCUSD",1672862239399,0.53044782,16846.0,16844.0,0.51498754]
["bitfinex","BTCUSD",1672862239661,1.42493389,16846.0,16845.0,0.69084685]
["bitfinex","BTCUSD",1672862239929,1.187256,16846.0,16845.0,0.69084685]
["bitfinex","BTCUSD",1672862240200,1.187256,16846.0,16845.0,0.69077594]
["bitfinex","BTCUSD",1672862240946,1.77188353,16846.0,16843.0,0.71823402]
["bitfinex","BTCUSD",1672862241198,0.44191947,16844.0,16843.0,0.71823402]
["bitfinex","BTCUSD",1672862241711,0.44191947,16844.0,16843.0,1.32798603]
["bitfinex","BTCUSD",1672862241968,0.61868726,16844.0,16843.0,1.32798603]
["bitfinex","BTCUSD",1672862242235,0.79544868,16844.0,16843.0,0.80526811]
["bitfinex","BTCUSD",1672862242527,0.4419131,16844.0,16843.0,0.84426811]
["bitfinex","BTCUSD",1672862242833,0.4419131,16844.0,16843.0,1.40836186]
["bitfinex","BTCUSD",1672862243334,0.4419131,16844.0,16843.0,1.22460363]
["bitfinex","BTCUSD",1672862244698,0.17676142,16844.0,16843.0,1.22460363]
["bitfinex","BTCUSD",1672862245221,0.17676142,16844.0,16843.0,1.18560363]
["bitfinex","BTCUSD",1672862245488,1.0355611,16845.0,16843.0,1.22460363]
["bitfinex","BTCUSD",1672862245758,1.03566369,16845.0,16844.0,0.534579]
["bitfinex","BTCUSD",1672862246034,1.0355611,16845.0,16843.0,0.61389963]
["bitfinex","BTCUSD",1672862246282,1.0355611,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862246551,1.0355611,16845.0,16844.0,1.11876606]
["bitfinex","BTCUSD",1672862246820,1.03566369,16845.0,16844.0,1.11876606]
["bitfinex","BTCUSD",1672862247062,1.03666369,16845.0,16844.0,1.12076606]
["bitfinex","BTCUSD",1672862247334,1.03666369,16845.0,16844.0,1.12177651]
["bitfinex","BTCUSD",1672862247594,1.03666369,16845.0,16844.0,1.12076606]
["bitfinex","BTCUSD",1672862247595,1.0365611,16845.0,16844.0,1.12076606]
["bitfinex","BTCUSD",1672862247848,1.0365611,16845.0,16844.0,0.51006206]
["bitfinex","BTCUSD",1672862248883,0.77140942,16845.0,16844.0,0.51006206]
["bitfinex","BTCUSD",1672862249148,0.17776142,16845.0,16844.0,0.51006206]
["bitfinex","BTCUSD",1672862249961,0.17776142,16845.0,16844.0,1.12076606]
["bitfinex","BTCUSD",1672862250218,0.17676142,16845.0,16844.0,1.11876606]
["bitfinex","BTCUSD",1672862250487,0.44301569,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862250763,0.61978985,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862251016,0.61978985,16845.0,16843.0,0.61175598]
["bitfinex","BTCUSD",1672862251293,1.03641341,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862251569,1.03631082,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862251824,1.21333426,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862252086,1.03631814,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862252333,1.38985372,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862252829,1.21343685,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862253078,1.21333426,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862253322,1.03631006,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862253570,1.03631006,16845.0,16843.0,0.61175598]
["bitfinex","BTCUSD",1672862253824,1.03531006,16845.0,16843.0,0.61175598]
["bitfinex","BTCUSD",1672862254076,1.03541265,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862254837,1.03641265,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862255594,1.03541265,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862255861,1.03641265,16845.0,16844.0,0.617704]
["bitfinex","BTCUSD",1672862256836,1.03631006,16845.0,16844.0,0.617704]
["bitfinex","BTCUSD",1672862257081,1.03641265,16845.0,16844.0,0.617704]
["bitfinex","BTCUSD",1672862257852,1.38994823,16845.0,16844.0,0.617704]
["bitfinex","BTCUSD",1672862258380,1.03631006,16845.0,16844.0,0.617704]
["bitfinex","BTCUSD",1672862259367,1.03531006,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862259880,1.03631006,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862260908,0.77115838,16845.0,16844.0,0.610704]
["bitfinex","BTCUSD",1672862261149,0.77115838,16845.0,16844.0,1.19065339]
["bitfinex","BTCUSD",1672862263668,0.17761397,16845.0,16844.0,1.1905852]
["bitfinex","BTCUSD",1672862263924,0.17751138,16845.0,16844.0,1.1905852]
["bitfinex","BTCUSD",1672862264683,0.17651138,16845.0,16844.0,1.1905852]
["bitfinex","BTCUSD",1672862264949,0.17651138,16845.0,16844.0,1.2295852]
["bitfinex","BTCUSD",1672862265208,0.44166306,16845.0,16844.0,0.039]
["bitfinex","BTCUSD",1672862265448,1.2309835,16845.0,16844.0,0.039]
["bitfinex","BTCUSD",1672862265982,1.2309835,16845.0,16844.0,0.610727]
["bitfinex","BTCUSD",1672862266219,1.2309835,16845.0,16844.0,0.649727]
["bitfinex","BTCUSD",1672862266478,1.2309835,16845.0,16844.0,0.610727]
["bitfinex","BTCUSD",1672862266733,1.2309835,16845.0,16844.0,0.039]
["bitfinex","BTCUSD",1672862267017,1.23108609,16845.0,16844.0,0.039]
["bitfinex","BTCUSD",1672862267507,1.2309835,16845.0,16844.0,0.039]
["bitfinex","BTCUSD",1672862267858,1.2309835,16845.0,16843.0,0.65024339]
["bitfinex","BTCUSD",1672862268008,1.8246305,16845.0,16843.0,0.65024339]
["bitfinex","BTCUSD",1672862268259,0.17686446,16844.0,16843.0,0.65024339]
["bitfinex","BTCUSD",1672862268501,0.17686446,16844.0,16843.0,1.26097039]
["bitfinex","BTCUSD",1672862269289,0.17686446,16844.0,16843.0,1.35497039]
["bitfinex","BTCUSD",1672862269826,0.17686446,16844.0,16843.0,1.26097039]
["bitfinex","BTCUSD",1672862270060,0.17686446,16844.0,16843.0,1.35497039]
["bitfinex","BTCUSD",1672862270322,0.17686446,16844.0,16843.0,1.26097039]
["bitfinex","BTCUSD",1672862270574,0.17686446,16844.0,16843.0,1.35497039]
["bitfinex","BTCUSD",1672862270828,0.17686446,16844.0,16843.0,1.26097039]
["bitfinex","BTCUSD",1672862271078,0.17686446,16844.0,16843.0,1.85497039]
["bitfinex","BTCUSD",1672862271335,0.44201614,16845.0,16843.0,2.09140236]
["bitfinex","BTCUSD",1672862271591,0.44201614,16845.0,16844.0,0.534486]
["bitfinex","BTCUSD",1672862271846,0.44201614,16845.0,16844.0,1.14702813]
["bitfinex","BTCUSD",1672862273139,0.44201614,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862273680,0.79555172,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862273924,0.44201614,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862274217,0.79555172,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862274651,0.79545505,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862275403,0.44202206,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862276404,0.4855305,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862276661,0.04361103,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862277164,0.48686166,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862277420,0.62214703,16845.0,16844.0,1.18602813]
["bitfinex","BTCUSD",1672862277686,0.62214703,16845.0,16844.0,0.65154213]
["bitfinex","BTCUSD",1672862278200,0.62214703,16845.0,16844.0,1.26226913]
["bitfinex","BTCUSD",1672862278457,0.04361103,16845.0,16844.0,1.26226913]
["bitfinex","BTCUSD",1672862278728,0.57405885,16845.0,16844.0,1.26226913]
["bitfinex","BTCUSD",1672862280002,0.57416144,16845.0,16844.0,0.65154213]
["bitfinex","BTCUSD",1672862280534,0.57399094,16845.0,16844.0,0.65154213]
["bitfinex","BTCUSD",1672862280982,0.57409353,16845.0,16844.0,0.65154213]
["bitfinex","BTCUSD",1672862281235,0.57399094,16845.0,16844.0,0.65154213]
["bitfinex","BTCUSD",1672862281493,0.04354312,16845.0,16844.0,1.22326913]
["bitfinex","BTCUSD",1672862281748,0.04354312,16845.0,16844.0,1.38459604]
["bitfinex","BTCUSD",1672862281994,0.04354312,16845.0,16844.0,1.34559604]
["bitfinex","BTCUSD",1672862282241,0.04364571,16845.0,16844.0,1.26226913]
["bitfinex","BTCUSD",1672862282485,0.04354312,16845.0,16844.0,1.26226913]
["bitfinex","BTCUSD",1672862282725,0.04354312,16845.0,16844.0,0.65154213]
["bitfinex","BTCUSD",1672862282985,1.25334111,16845.0,16844.0,0.65154213]
["bitfinex","BTCUSD",1672862283490,1.2534437,16845.0,16844.0,0.65154213]
["bitfinex","BTCUSD",1672862283988,1.25334111,16845.0,16844.0,0.65154213]
["bitfinex","BTCUSD",1672862284995,1.25334111,16845.0,16844.0,1.22326913]
["bitfinex","BTCUSD",1672862284996,0.04354312,16845.0,16844.0,1.22326913]
["bitfinex","BTCUSD",1672862285751,0.04454312,16845.0,16844.0,1.22326913]
["bitfinex","BTCUSD",1672862286827,0.04454312,16845.0,16844.0,0.61254213]
["bitfinex","BTCUSD",1672862287311,0.04464571,16845.0,16844.0,0.61254213]
["bitfinex","BTCUSD",1672862287565,1.79784882,16845.0,16842.0,0.71895881]
["bitfinex","BTCUSD",1672862287812,0.79814959,16843.0,16842.0,1.21895881]
["bitfinex","BTCUSD",1672862288054,0.79814959,16843.0,16842.0,0.71895881]
["bitfinex","BTCUSD",1672862288329,0.79814959,16843.0,16842.0,9.00959631]
["bitfinex","BTCUSD",1672862288578,0.79814959,16843.0,16842.0,9.62032331]
["bitfinex","BTCUSD",1672862288826,0.79814959,16843.0,16842.0,10.73290595]
["bitfinex","BTCUSD",1672862289078,0.79814959,16843.0,16842.0,10.21420044]
["bitfinex","BTCUSD",1672862289301,0.79814959,16843.0,16842.0,10.76758093]
["bitfinex","BTCUSD",1672862290108,0.79809382,16843.0,16842.0,10.76758093]
["bitfinex","BTCUSD",1672862290832,0.62064726,16843.0,16842.0,10.76758093]
["bitfinex","BTCUSD",1672862297520,0.79785088,16843.0,16842.0,10.76758093]
["bitfinex","BTCUSD",1672862297773,0.62064726,16843.0,16842.0,10.76758093]
["bitfinex","BTCUSD",1672862299646,0.62064726,16843.0,16842.0,11.46758093]
["bitfinex","BTCUSD",1672862300364,0.17713519,16843.0,16842.0,11.84695344]
["bitfinex","BTCUSD",1672862300626,0.17713519,16843.0,16842.0,19.94070644]
["bitfinex","BTCUSD",1672862301113,0.62064726,16844.0,16843.0,0.5]
["bitfinex","BTCUSD",1672862301114,0.44310507,16844.0,16843.0,0.5]
["bitfinex","BTCUSD",1672862301366,0.44310507,16844.0,16843.0,1.734558]
["bitfinex","BTCUSD",1672862301629,0.79778245,16844.0,16843.0,12.734558]
["bitfinex","BTCUSD",1672862301883,0.44310507,16844.0,16843.0,13.92215313]
["bitfinex","BTCUSD",1672862302125,0.44310507,16844.0,16843.0,12.92203787]
["bitfinex","BTCUSD",1672862302633,0.44310507,16844.0,16843.0,14.92203787]
["bitfinex","BTCUSD",1672862303140,0.44410507,16844.0,16843.0,14.92203787]
["bitfinex","BTCUSD",1672862303401,0.44410507,16844.0,16843.0,14.46468363]
["bitfinex","BTCUSD",1672862303923,0.44310507,16844.0,16843.0,14.46468363]
["bitfinex","BTCUSD",1672862304190,0.44310507,16844.0,16843.0,14.55868363]
["bitfinex","BTCUSD",1672862304683,0.44310507,16844.0,16843.0,13.9648065]
["bitfinex","BTCUSD",1672862305207,0.44310507,16844.0,16843.0,9.9648065]
["bitfinex","BTCUSD",1672862306205,0.62064726,16844.0,16843.0,9.9648065]
["bitfinex","BTCUSD",1672862307753,0.44307469,16844.0,16843.0,9.9648065]
["bitfinex","BTCUSD",1672862308019,0.44307469,16844.0,16843.0,12.9648065]
["bitfinex","BTCUSD",1672862309046,0.79775207,16844.0,16843.0,12.9648065]
["bitfinex","BTCUSD",1672862309639,0.79775497,16844.0,16843.0,12.9648065]
["bitfinex","BTCUSD",1672862309907,0.79775497,16844.0,16843.0,12.46492176]
["bitfinex","BTCUSD",1672862310173,0.62074985,16844.0,16843.0,12.46492176]
["bitfinex","BTCUSD",1672862310421,0.62064726,16844.0,16843.0,12.46492176]
["bitfinex","BTCUSD",1672862310674,0.62064726,16844.0,16843.0,10.46492176]
["bitfinex","BTCUSD",1672862310934,0.62064726,16844.0,16843.0,9.46492176]
["bitfinex","BTCUSD",1672862311699,1.0640637,16844.0,16843.0,10.46492176]
["bitfinex","BTCUSD",1672862311999,0.84167382,16844.0,16843.0,2.46492176]
["bitfinex","BTCUSD",1672862312245,0.84167382,16844.0,16843.0,13.46492176]
["bitfinex","BTCUSD",1672862312531,0.84167382,16844.0,16843.0,2.46492176]
["bitfinex","BTCUSD",1672862312819,0.84267378,16844.0,16843.0,13.46492176]
["bitfinex","BTCUSD",1672862313063,0.84167382,16844.0,16843.0,13.46482054]
["bitfinex","BTCUSD",1672862314074,0.48699644,16844.0,16843.0,13.46482054]
["bitfinex","BTCUSD",1672862314637,0.84117322,16844.0,16843.0,13.46482054]
["bitfinex","BTCUSD",1672862314874,0.48709903,16844.0,16843.0,13.46482054]
["bitfinex","BTCUSD",1672862315135,0.48699644,16844.0,16843.0,13.46482054]
["bitfinex","BTCUSD",1672862315899,0.62303819,16844.0,16843.0,11.79389878]
["bitfinex","BTCUSD",1672862316144,1.21672119,16844.0,16843.0,11.79389878]
["bitfinex","BTCUSD",1672862316416,1.21672119,16844.0,16843.0,0.79389878]
["bitfinex","BTCUSD",1672862316692,1.21672119,16844.0,16843.0,7.79389878]
["bitfinex","BTCUSD",1672862316693,1.74716901,16844.0,16843.0,7.79389878]
["bitfinex","BTCUSD",1672862316979,1.74716901,16844.0,16843.0,0.79389878]
["bitfinex","BTCUSD",1672862317510,1.74716901,16844.0,16843.0,6.79389878]
["bitfinex","BTCUSD",1672862317776,1.74716901,16844.0,16843.0,6.69989878]
["bitfinex","BTCUSD",1672862318045,1.74716901,16844.0,16843.0,7.007]
["bitfinex","BTCUSD",1672862318046,1.75206642,16844.0,16843.0,7.007]
["bitfinex","BTCUSD",1672862318324,0.642263,16844.0,16843.0,0.007]
["bitfinex","BTCUSD",1672862318587,0.64236559,16844.0,16843.0,8.007]
["bitfinex","BTCUSD",1672862318845,0.642263,16844.0,16843.0,0.56812209]
["bitfinex","BTCUSD",1672862319317,1.08475838,16844.0,16843.0,9.17884909]
["bitfinex","BTCUSD",1672862319318,1.07975838,16844.0,16843.0,0.56112209]
["bitfinex","BTCUSD",1672862319579,1.08486097,16844.0,16843.0,1.17384909]
["bitfinex","BTCUSD",1672862319836,1.08475838,16844.0,16843.0,1.17384909]
["bitfinex","BTCUSD",1672862320099,0.49107538,16844.0,16843.0,1.17384909]
["bitfinex","BTCUSD",1672862320357,0.84499378,16844.0,16843.0,1.29219363]
["bitfinex","BTCUSD",1672862320633,0.84499378,16844.0,16843.0,1.99219363]
["bitfinex","BTCUSD",1672862321145,1.06684575,16844.0,16843.0,1.99219363]
["bitfinex","BTCUSD",1672862321386,0.62435037,16844.0,16843.0,1.87384909]
["bitfinex","BTCUSD",1672862321690,0.80130615,16844.0,16843.0,3.06128509]
["bitfinex","BTCUSD",1672862321898,0.18195578,16844.0,16843.0,3.06128509]
["bitfinex","BTCUSD",1672862322142,0.17695578,16844.0,16843.0,11.05928509]
["bitfinex","BTCUSD",1672862322404,0.17695578,16844.0,16843.0,3.05928509]
["bitfinex","BTCUSD",1672862322634,0.17695578,16844.0,16843.0,13.35928509]
["bitfinex","BTCUSD",1672862323165,0.17695578,16844.0,16843.0,15.35928509]
["bitfinex","BTCUSD",1672862323402,0.79630615,16845.0,16843.0,16.09416222]
["bitfinex","BTCUSD",1672862323679,0.79630615,16845.0,16843.0,9.92231313]
["bitfinex","BTCUSD",1672862323925,0.44244145,16845.0,16844.0,1.32402838]
["bitfinex","BTCUSD",1672862324196,0.44244145,16845.0,16844.0,3.50822438]
["bitfinex","BTCUSD",1672862324419,0.44244145,16845.0,16844.0,3.71656185]
["bitfinex","BTCUSD",1672862324672,0.44244145,16845.0,16844.0,3.21139438]
["bitfinex","BTCUSD",1672862325933,0.44244145,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862329779,0.79634041,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862330034,0.44242201,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862330285,0.79634041,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862330538,0.44242201,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862332000,0.79634041,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862332217,0.44242201,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862333584,0.4425246,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862333855,0.61945296,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862334112,0.61935037,16845.0,16844.0,3.30639438]
["bitfinex","BTCUSD",1672862334428,0.61935037,16845.0,16844.0,1.405727]
["bitfinex","BTCUSD",1672862334687,0.48615691,16845.0,16844.0,0.795]
["bitfinex","BTCUSD",1672862335468,0.48615691,16845.0,16844.0,0.79489151]
["bitfinex","BTCUSD",1672862337501,0.48615691,16845.0,16844.0,0.095]
["bitfinex","BTCUSD",1672862337748,1.92511291,16845.0,16844.0,0.095]
["bitfinex","BTCUSD",1672862338986,1.33136332,16845.0,16844.0,0.095]
["bitfinex","BTCUSD",1672862341011,0.48611526,16845.0,16844.0,1.44798235]
["bitfinex","BTCUSD",1672862341266,0.84017614,16845.0,16844.0,1.44798235]
["bitfinex","BTCUSD",1672862341516,0.7966172,16845.0,16844.0,2.05870935]
["bitfinex","BTCUSD",1672862342296,0.84018325,16845.0,16844.0,2.05870935]
["bitfinex","BTCUSD",1672862343276,0.61960632,16845.0,16844.0,2.05870935]
["bitfinex","BTCUSD",1672862344531,0.61970891,16845.0,16844.0,2.05870935]
["bitfinex","BTCUSD",1672862344805,0.7966172,16845.0,16844.0,2.05870935]
["bitfinex","BTCUSD",1672862345610,0.79671979,16845.0,16844.0,2.05870935]
["bitfinex","BTCUSD",1672862345874,0.48622442,16845.0,16844.0,1.44798235]
["bitfinex","BTCUSD",1672862346077,0.84028682,16845.0,16844.0,1.44798235]
["bitfinex","BTCUSD",1672862346638,0.84028682,16845.0,16844.0,2.05870935]
["bitfinex","BTCUSD",1672862346877,0.79672131,16845.0,16844.0,2.05870935]
["bitfinex","BTCUSD",1672862347128,0.84030134,16845.0,16844.0,2.05870935]
["bitfinex","BTCUSD",1672862347371,0.84030134,16845.0,16844.0,1.44798235]
["bitfinex","BTCUSD",1672862347621,0.84040393,16845.0,16844.0,1.44798235]
["bitfinex","BTCUSD",1672862347876,0.48623894,16845.0,16844.0,1.44798235]
["bitfinex","BTCUSD",1672862348136,0.48623894,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862348624,0.04368262,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862348863,0.48633219,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862349122,0.48624872,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862352845,0.04368262,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862353850,0.04358003,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862354108,0.48624229,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862354677,0.48624229,16845.0,16844.0,2.04753312]
["bitfinex","BTCUSD",1672862354910,0.48624229,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862355426,0.48634488,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862355692,0.04368262,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862356733,0.04368262,16845.0,16844.0,0.73680612]
["bitfinex","BTCUSD",1672862358326,0.04358003,16845.0,16844.0,0.73680612]
["bitfinex","BTCUSD",1672862359550,0.48633002,16845.0,16844.0,0.73680612]
["bitfinex","BTCUSD",1672862360065,0.48633002,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862360557,0.48633002,16845.0,16844.0,2.04753312]
["bitfinex","BTCUSD",1672862361857,0.48643261,16845.0,16844.0,2.04753312]
["bitfinex","BTCUSD",1672862362114,0.04368262,16845.0,16844.0,2.04753312]
["bitfinex","BTCUSD",1672862362382,0.04368262,16845.0,16844.0,1.43680612]
["bitfinex","BTCUSD",1672862362898,0.04358003,16845.0,16844.0,0.98335955]
["bitfinex","BTCUSD",1672862363161,0.796877,16845.0,16844.0,2.20659117]
["bitfinex","BTCUSD",1672862363422,0.17708792,16845.0,16844.0,2.01390144]
["bitfinex","BTCUSD",1672862363729,0.44271181,16846.0,16844.0,3.50126744]
["bitfinex","BTCUSD",1672862363939,0.44271181,16846.0,16845.0,1.034414]
["bitfinex","BTCUSD",1672862364188,0.79684691,16846.0,16845.0,2.328061]
["bitfinex","BTCUSD",1672862364445,0.61978908,16846.0,16845.0,2.328061]
["bitfinex","BTCUSD",1672862365003,0.61978908,16846.0,16845.0,2.365061]
["bitfinex","BTCUSD",1672862365225,0.61978908,16846.0,16845.0,3.06123057]
["bitfinex","BTCUSD",1672862366023,0.79683612,16846.0,16845.0,3.65487757]
["bitfinex","BTCUSD",1672862366268,0.79683612,16846.0,16845.0,4.07973033]
["bitfinex","BTCUSD",1672862366531,0.61978908,16846.0,16845.0,4.65487757]
["bitfinex","BTCUSD",1672862366779,0.61978908,16846.0,16845.0,9.15487757]
["bitfinex","BTCUSD",1672862367033,0.61978908,16846.0,16845.0,3.15487757]
["bitfinex","BTCUSD",1672862367281,0.61978908,16846.0,16845.0,8.15487757]
["bitfinex","BTCUSD",1672862368296,0.44264559,16846.0,16845.0,8.15487757]
["bitfinex","BTCUSD",1672862368554,0.44264559,16847.0,16845.0,8.82825519]
["bitfinex","BTCUSD",1672862368807,0.44264559,16847.0,16846.0,1.110652]
["bitfinex","BTCUSD",1672862369051,0.44264559,16847.0,16846.0,8.997876]
["bitfinex","BTCUSD",1672862369297,0.44264559,16847.0,16846.0,9.297876]
["bitfinex","BTCUSD",1672862369557,0.1770217,16847.0,16846.0,8.997876]
["bitfinex","BTCUSD",1672862369815,0.1770217,16847.0,16846.0,9.89175313]
["bitfinex","BTCUSD",1672862370132,0.1770217,16847.0,16846.0,9.66875313]
["bitfinex","BTCUSD",1672862370317,0.1770217,16847.0,16846.0,9.59175313]
["bitfinex","BTCUSD",1672862370577,0.1770217,16847.0,16846.0,10.16511379]
["bitfinex","BTCUSD",1672862370879,0.1770217,16847.0,16846.0,9.66875313]
["bitfinex","BTCUSD",1672862371076,0.1770217,16847.0,16846.0,10.2105658]
["bitfinex","BTCUSD",1672862371344,0.1770217,16847.0,16846.0,10.65172106]
["bitfinex","BTCUSD",1672862371598,0.1770217,16847.0,16846.0,10.35172106]
["bitfinex","BTCUSD",1672862371849,0.79681078,16848.0,16846.0,10.35172106]
["bitfinex","BTCUSD",1672862372107,0.79681078,16848.0,16847.0,0.67213704]
["bitfinex","BTCUSD",1672862372370,0.61978908,16848.0,16847.0,10.96571404]
["bitfinex","BTCUSD",1672862372661,0.61978908,16848.0,16847.0,10.827923]
["bitfinex","BTCUSD",1672862373135,0.79666045,16848.0,16847.0,11.46429058]
["bitfinex","BTCUSD",1672862373638,0.442493,16848.0,16847.0,11.49529058]
["bitfinex","BTCUSD",1672862373899,0.45194035,16849.0,16848.0,0.5]
["bitfinex","BTCUSD",1672862374157,0.45194035,16849.0,16848.0,2.404118]
["bitfinex","BTCUSD",1672862374401,0.45194035,16849.0,16848.0,12.40403536]
["bitfinex","BTCUSD",1672862374651,0.45194035,16849.0,16848.0,12.99791249]
["bitfinex","BTCUSD",1672862374899,0.18631646,16849.0,16848.0,13.59145449]
["bitfinex","BTCUSD",1672862375237,0.18631646,16849.0,16848.0,13.67545449]
["bitfinex","BTCUSD",1672862375667,0.00944735,16849.0,16848.0,14.19149829]
["bitfinex","BTCUSD",1672862375916,0.18631646,16849.0,16848.0,14.19149829]
["bitfinex","BTCUSD",1672862376168,0.00944735,16849.0,16848.0,13.67545449]
["bitfinex","BTCUSD",1672862376422,0.00944735,16849.0,16848.0,14.66388455]
["bitfinex","BTCUSD",1672862376673,0.00944735,16849.0,16848.0,14.80288455]
["bitfinex","BTCUSD",1672862376901,0.00944735,16849.0,16848.0,14.69951687]
["bitfinex","BTCUSD",1672862377190,0.00944735,16849.0,16848.0,14.83951687]
["bitfinex","BTCUSD",1672862377449,0.00944735,16849.0,16848.0,14.69951687]
["bitfinex","BTCUSD",1672862377708,0.00944735,16849.0,16848.0,15.43346454]
["bitfinex","BTCUSD",1672862378214,0.00944735,16849.0,16848.0,16.00112252]
["bitfinex","BTCUSD",1672862378505,0.00944735,16849.0,16848.0,15.43346454]
["bitfinex","BTCUSD",1672862379269,0.00944735,16849.0,16848.0,14.88674398]
["bitfinex","BTCUSD",1672862379529,0.00944735,16849.0,16848.0,14.85111166]
["bitfinex","BTCUSD",1672862379814,0.00944735,16849.0,16848.0,14.3754416]
["bitfinex","BTCUSD",1672862380081,0.00944735,16849.0,16848.0,13.13757736]
["bitfinex","BTCUSD",1672862380384,0.00944735,16849.0,16848.0,13.43757736]
["bitfinex","BTCUSD",1672862380855,0.00944735,16849.0,16848.0,20.93757736]
["bitfinex","BTCUSD",1672862382109,0.00944735,16849.0,16848.0,21.23709182]
["bitfinex","BTCUSD",1672862382636,0.00944735,16849.0,16848.0,21.83096895]
["bitfinex","BTCUSD",1672862383945,0.00944735,16849.0,16848.0,21.23145449]
["bitfinex","BTCUSD",1672862384194,0.00944735,16849.0,16848.0,21.53145449]
["bitfinex","BTCUSD",1672862384448,0.00944735,16849.0,16848.0,21.17138101]
["bitfinex","BTCUSD",1672862385225,0.00944735,16849.0,16848.0,21.41324742]
["bitfinex","BTCUSD",1672862385971,0.00944735,16849.0,16848.0,21.5123026]
["bitfinex","BTCUSD",1672862386221,0.00944735,16849.0,16848.0,20.93757736]
["bitfinex","BTCUSD",1672862386473,0.00944735,16849.0,16848.0,21.61961555]
["bitfinex","BTCUSD",1672862386721,0.00944735,16849.0,16848.0,22.21349268]
["bitfinex","BTCUSD",1672862386976,0.00944735,16849.0,16848.0,22.00712455]
["bitfinex","BTCUSD",1672862388283,0.00944735,16849.0,16848.0,22.05575878]
["bitfinex","BTCUSD",1672862388797,0.00944735,16849.0,16848.0,21.53145449]
["bitfinex","BTCUSD",1672862389071,0.00944735,16849.0,16848.0,14.80388455]
["bitfinex","BTCUSD",1672862389357,0.00944735,16849.0,16848.0,14.84670829]
["bitfinex","BTCUSD",1672862389568,0.00944735,16849.0,16848.0,14.32821449]
["bitfinex","BTCUSD",1672862390600,0.00944735,16849.0,16848.0,13.73433736]
["bitfinex","BTCUSD",1672862390848,0.00944735,16849.0,16848.0,13.43433736]
["bitfinex","BTCUSD",1672862391101,0.00944735,16849.0,16848.0,13.73433736]
["bitfinex","BTCUSD",1672862392095,0.00944735,16849.0,16848.0,14.34369771]
["bitfinex","BTCUSD",1672862392340,0.00944735,16849.0,16848.0,13.73433736]
["bitfinex","BTCUSD",1672862392851,0.00944735,16849.0,16848.0,14.32821449]
["bitfinex","BTCUSD",1672862393123,0.00944735,16849.0,16848.0,14.565272]
["bitfinex","BTCUSD",1672862393371,0.00944735,16849.0,16848.0,13.97139487]
["bitfinex","BTCUSD",1672862393633,0.00876158,16850.0,16849.0,0.50944735]
["bitfinex","BTCUSD",1672862393906,0.00876158,16850.0,16849.0,4.35621125]
["bitfinex","BTCUSD",1672862394152,0.00876158,16850.0,16849.0,23.36471125]
["bitfinex","BTCUSD",1672862394404,0.00876158,16850.0,16849.0,24.90273321]
["bitfinex","BTCUSD",1672862394665,0.00876158,16850.0,16849.0,25.50273321]
["bitfinex","BTCUSD",1672862395667,0.00876158,16850.0,16849.0,25.04173321]
["bitfinex","BTCUSD",1672862396209,0.00876158,16850.0,16849.0,32.54173321]
["bitfinex","BTCUSD",1672862397737,0.00876158,16850.0,16849.0,32.54274336]
["bitfinex","BTCUSD",1672862397955,0.00876158,16850.0,16849.0,33.14274336]
["bitfinex","BTCUSD",1672862398270,0.00876158,16850.0,16849.0,32.54274336]
["bitfinex","BTCUSD",1672862398538,0.00876158,16850.0,16849.0,33.14274336]
["bitfinex","BTCUSD",1672862398790,0.00876158,16850.0,16849.0,32.54274336]
["bitfinex","BTCUSD",1672862399300,0.66794841,16856.0,16850.0,0.5]
["bitfinex","BTCUSD",1672862399568,1.34925257,16856.0,16852.0,0.79668]
["bitfinex","BTCUSD",1672862399809,1.34925257,16856.0,16853.0,0.58999317]
["bitfinex","BTCUSD",1672862400063,1.34925257,16856.0,16854.0,0.610349]
["bitfinex","BTCUSD",1672862400281,1.34925257,16856.0,16854.0,0.05585517]
["bitfinex","BTCUSD",1672862400282,0.84847198,16856.0,16854.0,0.05585517]
["bitfinex","BTCUSD",1672862400535,0.84847198,16856.0,16853.0,1.66236406]
["bitfinex","BTCUSD",1672862400795,0.84847198,16856.0,16854.0,0.78779104]
["bitfinex","BTCUSD",1672862401056,1.35177376,16856.0,16855.0,0.610727]
["bitfinex","BTCUSD",1672862401307,1.11409587,16856.0,16854.0,1.38205485]
["bitfinex","BTCUSD",1672862402114,1.37518317,16855.0,16854.0,0.784]
["bitfinex","BTCUSD",1672862402325,1.92552836,16855.0,16854.0,0.784]
["bitfinex","BTCUSD",1672862402851,1.90809636,16855.0,16854.0,0.784]
["bitfinex","BTCUSD",1672862403105,2.38517008,16855.0,16854.0,0.784]
["bitfinex","BTCUSD",1672862403375,2.38517008,16855.0,16852.0,0.00095833]
["bitfinex","BTCUSD",1672862403615,0.608381,16854.0,16852.0,0.70095833]
["bitfinex","BTCUSD",1672862403874,0.17646701,16853.0,16852.0,0.70095833]
["bitfinex","BTCUSD",1672862404161,0.87308152,16854.0,16852.0,1.95221397]
["bitfinex","BTCUSD",1672862404418,0.87308152,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862404919,1.22601554,16854.0,16852.0,1.34052864]
["bitfinex","BTCUSD",1672862405181,0.87308152,16854.0,16852.0,1.34052864]
["bitfinex","BTCUSD",1672862405443,0.87308152,16854.0,16853.0,0.610727]
["bitfinex","BTCUSD",1672862405714,1.22601554,16854.0,16853.0,0.617727]
["bitfinex","BTCUSD",1672862406079,1.22601554,16854.0,16852.0,1.34052864]
["bitfinex","BTCUSD",1672862406333,1.22611813,16854.0,16852.0,1.5409223]
["bitfinex","BTCUSD",1672862406587,1.22611813,16854.0,16852.0,1.51079579]
["bitfinex","BTCUSD",1672862406859,1.66882462,16854.0,16852.0,1.31240213]
["bitfinex","BTCUSD",1672862407130,0.26470052,16853.0,16852.0,0.64052864]
["bitfinex","BTCUSD",1672862407402,1.21096954,16854.0,16853.0,0.58745566]
["bitfinex","BTCUSD",1672862407656,1.21096954,16854.0,16853.0,1.12129366]
["bitfinex","BTCUSD",1672862407945,1.21096954,16854.0,16853.0,0.007]
["bitfinex","BTCUSD",1672862408203,1.97069741,16854.0,16851.0,1.25325314]
["bitfinex","BTCUSD",1672862408470,0.26488394,16853.0,16851.0,1.47004985]
["bitfinex","BTCUSD",1672862408982,0.26488394,16853.0,16852.0,0.610727]
["bitfinex","BTCUSD",1672862409249,0.26488394,16853.0,16852.0,1.27849664]
["bitfinex","BTCUSD",1672862410511,0.61792055,16853.0,16851.0,0.031]
["bitfinex","BTCUSD",1672862410760,0.26490864,16852.0,16851.0,0.031]
["bitfinex","BTCUSD",1672862411029,0.26490864,16852.0,16851.0,1.310727]
["bitfinex","BTCUSD",1672862411549,0.61784266,16853.0,16851.0,2.56676058]
["bitfinex","BTCUSD",1672862411818,0.61784266,16854.0,16852.0,0.53391]
["bitfinex","BTCUSD",1672862412078,0.61784266,16854.0,16853.0,0.610652]
["bitfinex","BTCUSD",1672862412604,0.26490864,16854.0,16852.0,0.5]
["bitfinex","BTCUSD",1672862412855,0.26490864,16854.0,16851.0,2.90719643]
["bitfinex","BTCUSD",1672862413112,0.61784266,16854.0,16852.0,0.29071964]
["bitfinex","BTCUSD",1672862413369,0.61784266,16854.0,16853.0,0.610727]
["bitfinex","BTCUSD",1672862413687,0.61784266,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672862414365,0.79461221,16854.0,16853.0,1.97397656]
["bitfinex","BTCUSD",1672862414922,0.61784266,16854.0,16853.0,1.36324956]
["bitfinex","BTCUSD",1672862415168,0.44168574,16854.0,16853.0,1.97397656]
["bitfinex","BTCUSD",1672862415693,0.44168574,16854.0,16853.0,2.04903751]
["bitfinex","BTCUSD",1672862415978,0.44168574,16854.0,16853.0,2.64240351]
["bitfinex","BTCUSD",1672862415979,0.1767771,16854.0,16853.0,2.64240351]
["bitfinex","BTCUSD",1672862416998,0.1767771,16854.0,16853.0,2.72640351]
["bitfinex","BTCUSD",1672862417973,0.44168574,16854.0,16853.0,2.04061556]
["bitfinex","BTCUSD",1672862419769,0.79461976,16854.0,16853.0,2.04061556]
["bitfinex","BTCUSD",1672862420020,0.61784266,16854.0,16853.0,2.04061556]
["bitfinex","BTCUSD",1672862420536,0.61784266,16854.0,16853.0,2.05061556]
["bitfinex","BTCUSD",1672862421552,0.61784266,16854.0,16853.0,1.45724956]
["bitfinex","BTCUSD",1672862421553,1.06065174,16854.0,16853.0,1.45724956]
["bitfinex","BTCUSD",1672862421803,0.79564051,16854.0,16853.0,1.45724956]
["bitfinex","BTCUSD",1672862422123,0.83914396,16854.0,16853.0,1.45724956]
["bitfinex","BTCUSD",1672862422360,0.26515989,16854.0,16853.0,2.4455354]
["bitfinex","BTCUSD",1672862422635,0.03591997,16855.0,16853.0,4.28712672]
["bitfinex","BTCUSD",1672862422884,0.00839771,16857.0,16854.0,2.13726853]
["bitfinex","BTCUSD",1672862423137,0.00839771,16857.0,16855.0,1.41767385]
["bitfinex","BTCUSD",1672862423138,0.27355666,16857.0,16855.0,1.41767385]
["bitfinex","BTCUSD",1672862423405,0.27355666,16857.0,16856.0,0.533697]
["bitfinex","BTCUSD",1672862423655,0.27355666,16857.0,16856.0,1.126957]
["bitfinex","BTCUSD",1672862424167,0.27355666,16857.0,16856.0,1.826957]
["bitfinex","BTCUSD",1672862424696,0.27355666,16857.0,16856.0,1.857957]
["bitfinex","BTCUSD",1672862424964,0.27355666,16857.0,16856.0,1.56780154]
["bitfinex","BTCUSD",1672862425223,0.27355666,16857.0,16856.0,1.56980154]
["bitfinex","BTCUSD",1672862426217,0.27355666,16857.0,16856.0,1.56780154]
["bitfinex","BTCUSD",1672862426467,0.27355666,16857.0,16856.0,1.59880154]
["bitfinex","BTCUSD",1672862426730,0.27355666,16857.0,16856.0,1.56780154]
["bitfinex","BTCUSD",1672862427492,0.71545686,16857.0,16856.0,1.03410454]
["bitfinex","BTCUSD",1672862427740,1.08504935,16857.0,16856.0,0.7]
["bitfinex","BTCUSD",1672862428249,1.14314915,16857.0,16854.0,0.593305]
["bitfinex","BTCUSD",1672862428505,1.14314915,16857.0,16854.0,0.53132682]
["bitfinex","BTCUSD",1672862428506,0.26504568,16855.0,16854.0,0.53132682]
["bitfinex","BTCUSD",1672862429285,0.26504568,16855.0,16854.0,1.27612527]
["bitfinex","BTCUSD",1672862429538,0.26504568,16855.0,16854.0,1.36012527]
["bitfinex","BTCUSD",1672862429804,0.26504568,16855.0,16854.0,1.27612527]
["bitfinex","BTCUSD",1672862430032,0.26504568,16855.0,16854.0,1.36012527]
["bitfinex","BTCUSD",1672862430532,0.61854609,16855.0,16854.0,1.36012527]
["bitfinex","BTCUSD",1672862430783,0.61854609,16855.0,16854.0,0.74479845]
["bitfinex","BTCUSD",1672862431042,1.21010041,16855.0,16853.0,0.01099309]
["bitfinex","BTCUSD",1672862431311,0.44184634,16854.0,16853.0,0.01099309]
["bitfinex","BTCUSD",1672862431605,1.38871185,16854.0,16853.0,0.01099309]
["bitfinex","BTCUSD",1672862431859,1.38871185,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862432375,1.03517634,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862432636,1.03517634,16854.0,16853.0,0.041]
["bitfinex","BTCUSD",1672862432905,0.59333,16854.0,16853.0,0.041]
["bitfinex","BTCUSD",1672862433148,0.59333,16854.0,16853.0,8.01]
["bitfinex","BTCUSD",1672862433400,0.59333,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862433662,0.59333,16854.0,16853.0,10.01]
["bitfinex","BTCUSD",1672862433905,0.59333,16854.0,16853.0,10.017]
["bitfinex","BTCUSD",1672862434184,0.59333,16854.0,16853.0,0.017]
["bitfinex","BTCUSD",1672862434441,1.18666,16854.0,16853.0,0.017]
["bitfinex","BTCUSD",1672862434710,1.18666,16854.0,16853.0,3.017]
["bitfinex","BTCUSD",1672862434973,2.23871627,16854.0,16853.0,0.017]
["bitfinex","BTCUSD",1672862435245,2.84944327,16854.0,16853.0,0.017]
["bitfinex","BTCUSD",1672862435518,2.23871627,16854.0,16853.0,0.017]
["bitfinex","BTCUSD",1672862435766,2.84944327,16854.0,16853.0,0.017]
["bitfinex","BTCUSD",1672862439900,2.31899545,16854.0,16853.0,0.017]
["bitfinex","BTCUSD",1672862440167,2.84944327,16854.0,16853.0,0.017]
["bitfinex","BTCUSD",1672862440437,1.04661706,16853.0,16851.0,0.6410849]
["bitfinex","BTCUSD",1672862440749,1.22922338,16852.0,16851.0,0.6410849]
["bitfinex","BTCUSD",1672862440950,1.21163738,16852.0,16851.0,0.6410849]
["bitfinex","BTCUSD",1672862441221,0.61823638,16852.0,16851.0,0.6410849]
["bitfinex","BTCUSD",1672862441484,0.44160144,16852.0,16851.0,0.6410849]
["bitfinex","BTCUSD",1672862441755,0.44160144,16852.0,16851.0,5.6660849]
["bitfinex","BTCUSD",1672862442052,0.44160144,16852.0,16851.0,5.6410849]
["bitfinex","BTCUSD",1672862442284,0.44160144,16852.0,16851.0,5.6660849]
["bitfinex","BTCUSD",1672862442543,0.44160144,16852.0,16851.0,5.6410849]
["bitfinex","BTCUSD",1672862442833,0.44160144,16852.0,16851.0,6.23278892]
["bitfinex","BTCUSD",1672862443091,0.44160144,16852.0,16851.0,5.6410849]
["bitfinex","BTCUSD",1672862443347,0.45560144,16852.0,16851.0,5.6410849]
["bitfinex","BTCUSD",1672862443571,0.45560611,16852.0,16851.0,5.6410849]
["bitfinex","BTCUSD",1672862444374,0.80898663,16852.0,16851.0,5.6410849]
["bitfinex","BTCUSD",1672862444680,0.45560611,16852.0,16851.0,5.6410849]
["bitfinex","BTCUSD",1672862445411,0.4557087,16852.0,16851.0,5.6399988]
["bitfinex","BTCUSD",1672862445655,0.45560611,16852.0,16851.0,5.6389183]
["bitfinex","BTCUSD",1672862446404,0.4557087,16852.0,16851.0,5.6389183]
["bitfinex","BTCUSD",1672862447162,0.80888404,16852.0,16851.0,5.6389183]
["bitfinex","BTCUSD",1672862447420,0.80898663,16852.0,16851.0,5.6389183]
["bitfinex","BTCUSD",1672862447673,0.80898663,16852.0,16851.0,1.6389183]
["bitfinex","BTCUSD",1672862447921,0.54386499,16852.0,16851.0,1.6389183]
["bitfinex","BTCUSD",1672862448171,0.19048447,16852.0,16851.0,1.6389183]
["bitfinex","BTCUSD",1672862448437,0.19048447,16852.0,16851.0,2.2496453]
["bitfinex","BTCUSD",1672862448688,0.19048447,16852.0,16851.0,2.2506453]
["bitfinex","BTCUSD",1672862449189,0.19048447,16852.0,16851.0,1.6399183]
["bitfinex","BTCUSD",1672862449452,0.45544292,16852.0,16851.0,1.6399183]
["bitfinex","BTCUSD",1672862449971,1.04884392,16852.0,16851.0,1.6399183]
["bitfinex","BTCUSD",1672862450224,0.45544292,16852.0,16851.0,1.6399183]
["bitfinex","BTCUSD",1672862450491,0.19048447,16852.0,16851.0,1.6399183]
["bitfinex","BTCUSD",1672862450736,0.19048447,16852.0,16851.0,9.1399183]
["bitfinex","BTCUSD",1672862451021,0.014,16852.0,16851.0,9.91473266]
["bitfinex","BTCUSD",1672862452036,0.014,16852.0,16851.0,2.41473266]
["bitfinex","BTCUSD",1672862452287,0.00010259,16852.0,16851.0,2.2506453]
["bitfinex","BTCUSD",1672862452545,1.03484092,16853.0,16851.0,2.2786453]
["bitfinex","BTCUSD",1672862452792,1.03484092,16853.0,16852.0,1.05315356]
["bitfinex","BTCUSD",1672862453044,1.03484092,16853.0,16852.0,2.05315356]
["bitfinex","BTCUSD",1672862454090,0.18348447,16853.0,16852.0,2.06115356]
["bitfinex","BTCUSD",1672862454352,0.007,16853.0,16852.0,2.06115356]
["bitfinex","BTCUSD",1672862454597,0.18348447,16853.0,16852.0,2.06115356]
["bitfinex","BTCUSD",1672862454854,0.17648447,16853.0,16852.0,2.05315356]
["bitfinex","BTCUSD",1672862455117,0.18348447,16853.0,16852.0,2.05615356]
["bitfinex","BTCUSD",1672862455361,0.17648447,16853.0,16852.0,1.51924356]
["bitfinex","BTCUSD",1672862455616,0.17658706,16853.0,16852.0,2.12997056]
["bitfinex","BTCUSD",1672862456120,0.17648447,16853.0,16852.0,2.12997056]
["bitfinex","BTCUSD",1672862456383,0.18348447,16853.0,16852.0,2.12997056]
["bitfinex","BTCUSD",1672862456643,0.18348447,16853.0,16852.0,2.40240842]
["bitfinex","BTCUSD",1672862457510,0.17648447,16853.0,16852.0,2.40240842]
["bitfinex","BTCUSD",1672862457992,0.17648447,16853.0,16852.0,2.43040842]
["bitfinex","BTCUSD",1672862459205,0.17648447,16853.0,16852.0,2.15797056]
["bitfinex","BTCUSD",1672862459440,0.17648447,16853.0,16852.0,2.08111356]
["bitfinex","BTCUSD",1672862459683,0.17658706,16853.0,16852.0,2.08111356]
["bitfinex","BTCUSD",1672862459913,0.44154551,16853.0,16852.0,2.08111356]
["bitfinex","BTCUSD",1672862460448,0.61833897,16853.0,16852.0,1.54724356]
["bitfinex","BTCUSD",1672862461191,0.79497794,16853.0,16852.0,1.028]
["bitfinex","BTCUSD",1672862461424,0.79497794,16853.0,16852.0,0.028]
["bitfinex","BTCUSD",1672862461425,1.37080732,16853.0,16852.0,0.028]
["bitfinex","BTCUSD",1672862461655,1.96417332,16853.0,16852.0,1.638727]
["bitfinex","BTCUSD",1672862462132,1.96417332,16853.0,16852.0,1.610727]
["bitfinex","BTCUSD",1672862462360,0.61791718,16853.0,16852.0,1.610727]
["bitfinex","BTCUSD",1672862462626,0.62491718,16853.0,16852.0,1.618727]
["bitfinex","BTCUSD",1672862462858,0.61791718,16853.0,16852.0,1.610727]
["bitfinex","BTCUSD",1672862463107,0.62491718,16853.0,16852.0,1.620727]
["bitfinex","BTCUSD",1672862463360,0.61791718,16853.0,16852.0,2.22158497]
["bitfinex","BTCUSD",1672862463618,0.18345522,16853.0,16852.0,2.46007259]
["bitfinex","BTCUSD",1672862463884,0.17645522,16853.0,16852.0,2.45207259]
["bitfinex","BTCUSD",1672862464114,0.007,16853.0,16852.0,2.46207259]
["bitfinex","BTCUSD",1672862464350,0.44109447,16854.0,16852.0,2.45207259]
["bitfinex","BTCUSD",1672862464612,0.44109447,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862465096,0.44117525,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862465591,0.61791718,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862466116,0.61801977,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862466390,0.62501977,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862466646,0.62491718,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862467125,0.62501977,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862467367,0.80197794,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862467634,0.80187535,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862467875,0.44859742,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862468575,0.44870001,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862468824,0.44859742,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862469069,0.44859742,16854.0,16852.0,0.61085797]
["bitfinex","BTCUSD",1672862469321,0.6185305,16853.0,16852.0,0.61085797]
["bitfinex","BTCUSD",1672862469572,0.79504342,16853.0,16852.0,1.8154621]
["bitfinex","BTCUSD",1672862469820,0.79504342,16853.0,16852.0,2.8154621]
["bitfinex","BTCUSD",1672862470078,0.79504342,16853.0,16852.0,1.61085797]
["bitfinex","BTCUSD",1672862470320,0.79504342,16853.0,16852.0,1.63885797]
["bitfinex","BTCUSD",1672862470817,0.79514601,16853.0,16852.0,1.63885797]
["bitfinex","BTCUSD",1672862471071,0.79504342,16853.0,16852.0,9.13885797]
["bitfinex","BTCUSD",1672862471320,0.79504342,16853.0,16852.0,9.72151832]
["bitfinex","BTCUSD",1672862471574,0.79504342,16853.0,16852.0,10.34339545]
["bitfinex","BTCUSD",1672862471821,0.79514601,16853.0,16852.0,10.34339545]
["bitfinex","BTCUSD",1672862472080,0.44159742,16853.0,16852.0,2.84339545]
["bitfinex","BTCUSD",1672862472335,0.44159742,16853.0,16852.0,1.63879132]
["bitfinex","BTCUSD",1672862472868,0.44159742,16853.0,16852.0,2.24951832]
["bitfinex","BTCUSD",1672862473128,0.83104389,16853.0,16852.0,1.638727]
["bitfinex","BTCUSD",1672862473374,1.17902241,16853.0,16852.0,1.028]
["bitfinex","BTCUSD",1672862473627,1.70947023,16853.0,16852.0,0.028]
["bitfinex","BTCUSD",1672862474145,0.593366,16853.0,16852.0,0.52078875]
["bitfinex","BTCUSD",1672862474401,0.79512153,16853.0,16852.0,1.13151575]
["bitfinex","BTCUSD",1672862474646,0.80211018,16853.0,16852.0,0.53078875]
["bitfinex","BTCUSD",1672862474894,0.80211018,16853.0,16852.0,1.14151575]
["bitfinex","BTCUSD",1672862475157,0.79511018,16853.0,16852.0,1.13151575]
["bitfinex","BTCUSD",1672862475413,0.44873119,16853.0,16852.0,1.13151575]
["bitfinex","BTCUSD",1672862475658,0.79513417,16853.0,16852.0,1.24476733]
["bitfinex","BTCUSD",1672862475911,0.80213417,16853.0,16852.0,1.13151575]
["bitfinex","BTCUSD",1672862476481,0.80213417,16853.0,16852.0,0.52078875]
["bitfinex","BTCUSD",1672862476711,0.80213417,16853.0,16852.0,1.13151575]
["bitfinex","BTCUSD",1672862476712,0.80223676,16853.0,16852.0,1.13151575]
["bitfinex","BTCUSD",1672862476956,0.80213417,16853.0,16852.0,1.13151575]
["bitfinex","BTCUSD",1672862478198,0.44873119,16853.0,16852.0,1.13151575]
["bitfinex","BTCUSD",1672862478703,0.80212665,16853.0,16852.0,1.13151575]
["bitfinex","BTCUSD",1672862478957,0.80212665,16853.0,16852.0,1.24476733]
["bitfinex","BTCUSD",1672862479216,0.62545703,16853.0,16852.0,1.24476733]
["bitfinex","BTCUSD",1672862479493,0.80216081,16853.0,16852.0,1.24476733]
["bitfinex","BTCUSD",1672862479749,0.62545703,16853.0,16852.0,2.13151575]
["bitfinex","BTCUSD",1672862479989,0.61855962,16853.0,16852.0,0.52078875]
["bitfinex","BTCUSD",1672862480240,0.79522924,16853.0,16852.0,2.13151575]
["bitfinex","BTCUSD",1672862480505,0.79522924,16853.0,16852.0,1.54878875]
["bitfinex","BTCUSD",1672862480775,0.44183378,16853.0,16852.0,1.54878875]
["bitfinex","BTCUSD",1672862481304,0.44183378,16853.0,16852.0,2.15951575]
["bitfinex","BTCUSD",1672862481558,1.83722532,16854.0,16852.0,2.15951575]
["bitfinex","BTCUSD",1672862481812,1.83722532,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862482326,1.83732791,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862482578,1.83722532,16854.0,16853.0,0.533838]
["bitfinex","BTCUSD",1672862483343,1.83732791,16854.0,16852.0,0.52078875]
["bitfinex","BTCUSD",1672862483599,2.43765791,16854.0,16852.0,0.53078875]
["bitfinex","BTCUSD",1672862483850,2.43065791,16854.0,16853.0,0.610727]
["bitfinex","BTCUSD",1672862484095,2.43765791,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862484596,1.91421009,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862484844,1.91421009,16854.0,16851.0,0.69288471]
["bitfinex","BTCUSD",1672862484845,1.90021009,16854.0,16851.0,0.69288471]
["bitfinex","BTCUSD",1672862485097,2.14488798,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862485346,1.90721009,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862486115,2.43719334,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862486364,2.43019334,16854.0,16852.0,0.54711729]
["bitfinex","BTCUSD",1672862486603,2.43719334,16854.0,16852.0,0.54711729]
["bitfinex","BTCUSD",1672862486854,2.44419334,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862487349,2.43729593,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862487606,2.43029593,16854.0,16852.0,0.55711729]
["bitfinex","BTCUSD",1672862487817,2.43729593,16854.0,16852.0,0.54711729]
["bitfinex","BTCUSD",1672862488115,2.44429593,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862488368,2.44429593,16854.0,16853.0,0.620727]
["bitfinex","BTCUSD",1672862488640,2.44419334,16854.0,16853.0,0.620727]
["bitfinex","BTCUSD",1672862488910,2.44419334,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862489412,2.79362248,16854.0,16852.0,0.54711729]
["bitfinex","BTCUSD",1672862489940,2.43729593,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862490153,2.43029593,16854.0,16852.0,0.54711729]
["bitfinex","BTCUSD",1672862490493,2.43029593,16854.0,16853.0,0.610727]
["bitfinex","BTCUSD",1672862490494,2.43719334,16854.0,16853.0,0.610727]
["bitfinex","BTCUSD",1672862490742,2.43019334,16854.0,16853.0,0.610727]
["bitfinex","BTCUSD",1672862491002,2.43719334,16854.0,16853.0,0.620727]
["bitfinex","BTCUSD",1672862491276,1.9071075,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862491540,2.43723432,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862492106,2.43719384,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672862492387,1.9071075,16854.0,16853.0,0.00990765]
["bitfinex","BTCUSD",1672862493443,2.43718977,16854.0,16853.0,0.00990765]
["bitfinex","BTCUSD",1672862493700,1.72376327,16854.0,16853.0,1.31875969]
["bitfinex","BTCUSD",1672862493963,1.72386586,16854.0,16853.0,0.00990765]
["bitfinex","BTCUSD",1672862495840,1.72376327,16854.0,16853.0,1.47730318]
["bitfinex","BTCUSD",1672862496123,1.193681,16854.0,16853.0,0.63805618]
["bitfinex","BTCUSD",1672862496383,1.193681,16854.0,16853.0,1.24878318]
["bitfinex","BTCUSD",1672862497159,1.193681,16854.0,16853.0,0.63805618]
["bitfinex","BTCUSD",1672862497406,1.193681,16854.0,16853.0,1.24878318]
["bitfinex","BTCUSD",1672862498553,1.193681,16854.0,16853.0,0.63805618]
["bitfinex","BTCUSD",1672862498924,1.47765547,16854.0,16853.0,0.63805618]
["bitfinex","BTCUSD",1672862499180,0.60033,16854.0,16853.0,0.63805618]
["bitfinex","BTCUSD",1672862499438,0.44876759,16854.0,16853.0,1.24878318]
["bitfinex","BTCUSD",1672862500980,0.44876759,16854.0,16853.0,8.74878318]
["bitfinex","BTCUSD",1672862501248,0.80210075,16854.0,16853.0,8.74878318]
["bitfinex","BTCUSD",1672862501515,0.44854979,16854.0,16853.0,13.25290789]
["bitfinex","BTCUSD",1672862501790,0.61836424,16855.0,16854.0,0.5]
["bitfinex","BTCUSD",1672862502058,0.61836424,16856.0,16854.0,2.69370812]
["bitfinex","BTCUSD",1672862502335,0.61836424,16856.0,16855.0,1.22846543]
["bitfinex","BTCUSD",1672862502605,0.61836424,16856.0,16855.0,1.6028917]
["bitfinex","BTCUSD",1672862503123,1.06023442,16856.0,16855.0,1.6028917]
["bitfinex","BTCUSD",1672862503373,0.79516793,16856.0,16855.0,1.6028917]
["bitfinex","BTCUSD",1672862503670,0.6182811,16856.0,16855.0,1.6328917]
["bitfinex","BTCUSD",1672862504188,0.6182811,16856.0,16855.0,2.3328917]
["bitfinex","BTCUSD",1672862504713,0.6182811,16856.0,16855.0,1.7222407]
["bitfinex","BTCUSD",1672862505259,0.79516793,16856.0,16855.0,1.95854143]
["bitfinex","BTCUSD",1672862505506,0.79516793,16856.0,16855.0,1.34781443]
["bitfinex","BTCUSD",1672862505759,1.06002577,16856.0,16855.0,1.95954143]
["bitfinex","BTCUSD",1672862506018,0.79516793,16856.0,16855.0,1.92954143]
["bitfinex","BTCUSD",1672862506314,0.79516793,16856.0,16855.0,1.95954143]
["bitfinex","BTCUSD",1672862506573,0.79516793,16856.0,16855.0,2.27415677]
["bitfinex","BTCUSD",1672862507346,0.79516793,16856.0,16855.0,1.34881443]
["bitfinex","BTCUSD",1672862507869,0.79527052,16856.0,16855.0,1.34881443]
["bitfinex","BTCUSD",1672862508099,0.79516793,16856.0,16855.0,1.95954143]
["bitfinex","BTCUSD",1672862508890,0.79527052,16856.0,16855.0,1.95954143]
["bitfinex","BTCUSD",1672862509392,0.79527052,16856.0,16855.0,1.34881443]
["bitfinex","BTCUSD",1672862509616,0.79516793,16856.0,16855.0,1.95954143]
["bitfinex","BTCUSD",1672862510375,0.79516793,16856.0,16855.0,1.341727]
["bitfinex","BTCUSD",1672862510635,1.12085525,16856.0,16855.0,0.731]
["bitfinex","BTCUSD",1672862511150,1.39611377,16856.0,16855.0,0.731]
["bitfinex","BTCUSD",1672862511487,1.71411525,16856.0,16855.0,0.701]
["bitfinex","BTCUSD",1672862511686,1.71411525,16856.0,16855.0,0.001]
["bitfinex","BTCUSD",1672862512458,1.71411525,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862512706,2.32484225,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862513734,2.15518608,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862515780,1.56192608,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862517182,1.91486202,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862518527,1.56202867,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862518779,1.91493208,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862519028,1.56202867,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862519549,1.62085525,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862519813,2.06196024,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862520546,2.23158225,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862520829,1.62085525,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862521580,2.23158225,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862522587,1.62075266,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862523656,2.23147966,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862523910,2.82473966,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862524418,3.35482193,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862525450,2.35803278,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862525717,2.297247,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862525974,3.68588261,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862526250,3.74677098,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672862526489,3.15101983,16856.0,16855.0,0.00982665]
["bitfinex","BTCUSD",1672862526992,3.63561238,16856.0,16855.0,0.00982665]
["bitfinex","BTCUSD",1672862528035,3.64411238,16856.0,16855.0,0.00982665]
["bitfinex","BTCUSD",1672862528533,3.26211146,16856.0,16855.0,0.00982665]
["bitfinex","BTCUSD",1672862528802,3.42502767,16856.0,16855.0,0.00982665]
["bitfinex","BTCUSD",1672862529042,2.96211146,16856.0,16855.0,0.00982665]
["bitfinex","BTCUSD",1672862529298,2.90132568,16856.0,16855.0,0.00982665]
["bitfinex","BTCUSD",1672862529548,2.90132568,16856.0,16851.0,0.54951503]
["bitfinex","BTCUSD",1672862529549,3.36348745,16856.0,16851.0,0.54951503]
["bitfinex","BTCUSD",1672862529808,3.36348745,16856.0,16855.0,0.009]
["bitfinex","BTCUSD",1672862529809,2.77934272,16856.0,16855.0,0.009]
["bitfinex","BTCUSD",1672862530063,3.32928394,16856.0,16855.0,0.009]
["bitfinex","BTCUSD",1672862530333,3.35850792,16856.0,16855.0,0.009]
["bitfinex","BTCUSD",1672862530660,3.2912937,16856.0,16851.0,0.6053702]
["bitfinex","BTCUSD",1672862530846,0.75526389,16855.0,16852.0,0.6249804]
["bitfinex","BTCUSD",1672862531100,0.4411034,16853.0,16851.0,0.60515407]
["bitfinex","BTCUSD",1672862531352,0.61750059,16852.0,16851.0,0.5492989]
["bitfinex","BTCUSD",1672862531617,0.61750059,16852.0,16851.0,0.00195327]
["bitfinex","BTCUSD",1672862531868,0.44108476,16852.0,16851.0,0.61268027]
["bitfinex","BTCUSD",1672862532125,0.44108476,16852.0,16851.0,0.611727]
["bitfinex","BTCUSD",1672862532376,0.44108476,16852.0,16851.0,0.620727]
["bitfinex","BTCUSD",1672862532626,0.44108476,16852.0,16851.0,0.611727]
["bitfinex","BTCUSD",1672862532881,0.56808476,16852.0,16851.0,1.320727]
["bitfinex","BTCUSD",1672862533139,0.56808476,16852.0,16851.0,1.99663481]
["bitfinex","BTCUSD",1672862533645,0.127,16852.0,16851.0,2.16808908]
["bitfinex","BTCUSD",1672862533920,0.127,16852.0,16851.0,2.76152508]
["bitfinex","BTCUSD",1672862534473,0.127,16852.0,16851.0,3.65168108]
["bitfinex","BTCUSD",1672862534685,0.127,16852.0,16851.0,3.00408248]
["bitfinex","BTCUSD",1672862534940,0.127,16852.0,16851.0,3.57836739]
["bitfinex","BTCUSD",1672862535478,0.127,16852.0,16851.0,3.00408248]
["bitfinex","BTCUSD",1672862535728,0.17644165,16853.0,16851.0,2.99508248]
["bitfinex","BTCUSD",1672862535976,0.44108476,16854.0,16852.0,1.95880107]
["bitfinex","BTCUSD",1672862536233,0.44108476,16854.0,16853.0,0.610652]
["bitfinex","BTCUSD",1672862536512,0.44108476,16854.0,16852.0,1.82538282]
["bitfinex","BTCUSD",1672862536776,0.44108476,16854.0,16852.0,2.41877982]
["bitfinex","BTCUSD",1672862537115,0.011,16853.0,16852.0,2.41877982]
["bitfinex","BTCUSD",1672862537281,0.44108476,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672862537536,0.62050059,16854.0,16853.0,1.264838]
["bitfinex","BTCUSD",1672862537803,0.62050059,16854.0,16853.0,0.731]
["bitfinex","BTCUSD",1672862538038,0.62050059,16854.0,16853.0,1.02936178]
["bitfinex","BTCUSD",1672862538551,0.79406347,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672862538812,0.80206347,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672862539082,0.44920599,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672862539326,0.80511386,16854.0,16853.0,0.731]
["bitfinex","BTCUSD",1672862539601,0.80520969,16854.0,16853.0,0.731]
["bitfinex","BTCUSD",1672862540094,0.45220599,16854.0,16853.0,0.031]
["bitfinex","BTCUSD",1672862540345,0.80516338,16854.0,16853.0,0.58060197]
["bitfinex","BTCUSD",1672862540597,0.80526597,16854.0,16853.0,0.58060197]
["bitfinex","BTCUSD",1672862540855,0.80516338,16854.0,16853.0,0.58060197]
["bitfinex","BTCUSD",1672862541866,0.80526597,16854.0,16853.0,0.58060197]
["bitfinex","BTCUSD",1672862542349,0.45220599,16854.0,16853.0,0.58060197]
["bitfinex","BTCUSD",1672862542867,1.17041239,16854.0,16853.0,0.031]
["bitfinex","BTCUSD",1672862543134,2.96779939,16854.0,16853.0,0.031]
["bitfinex","BTCUSD",1672862543601,3.49712347,16854.0,16853.0,0.031]
["bitfinex","BTCUSD",1672862544117,2.88639647,16854.0,16853.0,0.031]
["bitfinex","BTCUSD",1672862547387,2.88629388,16854.0,16853.0,0.031]
["bitfinex","BTCUSD",1672862547918,2.88629388,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862550630,2.38629388,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862551873,2.38639647,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862553269,2.73436822,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862553791,2.38639647,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862556780,2.38629388,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862559114,1.8569698,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862559370,2.45240415,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862560400,2.45250674,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862561456,1.85707239,16854.0,16853.0,0.03089377]
["bitfinex","BTCUSD",1672862561699,1.84607239,16854.0,16851.0,0.69573848]
["bitfinex","BTCUSD",1672862561958,1.55794843,16853.0,16851.0,0.69573848]
["bitfinex","BTCUSD",1672862562219,0.593401,16852.0,16851.0,0.69573848]
["bitfinex","BTCUSD",1672862562486,0.59350359,16852.0,16851.0,0.69573848]
["bitfinex","BTCUSD",1672862562993,0.593401,16852.0,16851.0,0.70473848]
["bitfinex","BTCUSD",1672862563256,0.593401,16852.0,16851.0,0.69573848]
["bitfinex","BTCUSD",1672862563511,1.15702826,16852.0,16851.0,0.70473848]
["bitfinex","BTCUSD",1672862563760,1.15692567,16852.0,16851.0,0.70473848]
["bitfinex","BTCUSD",1672862564521,0.71550359,16852.0,16851.0,0.70473848]
["bitfinex","BTCUSD",1672862567555,0.71550359,16852.0,16851.0,0.011]
["bitfinex","BTCUSD",1672862568067,1.24528763,16852.0,16851.0,0.011]
["bitfinex","BTCUSD",1672862568830,0.71550359,16852.0,16851.0,0.011]
["bitfinex","BTCUSD",1672862569151,1.24528763,16852.0,16851.0,0.011]
["bitfinex","BTCUSD",1672862569361,1.87350444,16852.0,16851.0,0.011]
["bitfinex","BTCUSD",1672862569616,2.40328848,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862572674,3.22427722,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862572949,2.32884287,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862573182,3.22427722,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862573438,2.62884287,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862573698,3.68468146,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862573955,3.28508784,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862574205,3.80323787,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862574456,3.28508784,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862574714,3.77285562,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862574955,3.83366624,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862575452,3.23823189,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862575713,3.83366624,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862576198,3.23823189,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862576486,2.93823189,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862577017,3.53366624,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862577270,3.23823189,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862577794,2.93823189,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862579379,3.23823189,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862579619,2.93823189,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862582506,2.67436084,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862582740,2.31587269,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862582984,3.45639966,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862583267,2.90647891,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862583505,2.98741031,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862584258,2.37668331,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862584538,2.01811587,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862584752,3.84586019,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862584988,2.40050946,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862585240,2.93513319,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862585485,2.33969884,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862585953,2.95042584,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862586199,2.40050946,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862586434,2.33969884,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862586912,2.95042584,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862587174,3.01123646,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862587944,2.46008396,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862588937,3.07081096,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862589184,2.46008396,16852.0,16851.0,0.01088917]
["bitfinex","BTCUSD",1672862590855,2.46008396,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862593064,3.07081096,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862593508,2.46008396,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862593825,2.87477046,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862594298,3.48549746,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862595049,2.87477046,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862595317,3.07081096,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862595577,2.46008396,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862597179,2.45294263,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862599170,3.06366963,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862599415,3.59825813,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862599934,3.06366963,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862601949,2.45294263,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862602967,2.45284004,16852.0,16851.0,0.01080316]
["bitfinex","BTCUSD",1672862604694,2.33084004,16852.0,16851.0,0.00180316]
["bitfinex","BTCUSD",1672862604943,2.46584004,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862606713,2.46594263,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862606985,2.05934363,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862607750,1.52974723,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862609645,1.52964464,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862609906,2.06001429,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862610177,2.06011688,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862611460,2.06001429,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862612389,2.06011688,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862612665,2.06001429,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862613416,2.06011688,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862613669,2.06001429,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862614451,2.06022197,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862614966,2.06021164,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862615241,2.06010905,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862615473,2.06021164,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862615726,1.52974723,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862616467,2.06023193,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862616714,1.52974723,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862617726,2.12518158,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862617971,2.73590858,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862619305,3.17817754,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862619562,2.73590858,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862622921,2.11432561,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862623162,2.45444192,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862624735,2.7513258,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862624985,2.15444192,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862625257,2.75129299,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862625476,2.7512232,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862626018,2.7427232,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862626273,2.1319962,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862629610,2.4319962,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862629840,1.53514513,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862630092,2.43225953,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862630349,2.43227054,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862630856,1.83514513,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862631117,2.13231148,16852.0,16851.0,0.00280316]
["bitfinex","BTCUSD",1672862637169,0.5,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862637383,0.8,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862637628,2.597599,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862637883,2.297599,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862638432,2.733599,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862638964,3.65299569,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862639238,3.08730026,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862641353,3.09580026,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862642429,2.95980026,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862642699,3.09580026,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862642956,2.95980026,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862643207,3.1253132,16851.0,16850.0,0.00071012]
["bitfinex","BTCUSD",1672862645244,3.59046921,16851.0,16850.0,0.00063539]
["bitfinex","BTCUSD",1672862645749,3.1253132,16851.0,16850.0,0.00063539]
["bitfinex","BTCUSD",1672862647551,3.6591495,16851.0,16850.0,0.00063539]
["bitfinex","BTCUSD",1672862648037,3.1253132,16851.0,16850.0,0.00063539]
["bitfinex","BTCUSD",1672862649781,3.69041949,16851.0,16850.0,0.00063539]
["bitfinex","BTCUSD",1672862650839,3.09447196,16851.0,16850.0,0.63597779]
["bitfinex","BTCUSD",1672862651098,3.61572503,16851.0,16850.0,0.63597779]
["bitfinex","BTCUSD",1672862651361,3.00499803,16851.0,16850.0,0.63597779]
["bitfinex","BTCUSD",1672862651608,2.50499803,16851.0,16850.0,0.63597779]
["bitfinex","BTCUSD",1672862651851,2.50499803,16851.0,16850.0,0.00063539]
["bitfinex","BTCUSD",1672862652114,2.75640203,16851.0,16850.0,0.00063539]
["bitfinex","BTCUSD",1672862652382,3.50312903,16851.0,16850.0,0.00163539]
["bitfinex","BTCUSD",1672862652741,1.20719962,16850.0,16848.0,0.65129574]
["bitfinex","BTCUSD",1672862653137,1.62856547,16849.0,16848.0,0.65129574]
["bitfinex","BTCUSD",1672862653389,1.58292439,16849.0,16848.0,0.65129574]
["bitfinex","BTCUSD",1672862653644,2.16425453,16849.0,16848.0,0.65129574]
["bitfinex","BTCUSD",1672862653916,1.76834414,16849.0,16848.0,0.65229574]
["bitfinex","BTCUSD",1672862654167,1.187014,16849.0,16848.0,0.65229574]
["bitfinex","BTCUSD",1672862654668,1.62852864,16849.0,16848.0,0.65229574]
["bitfinex","BTCUSD",1672862655181,1.62852864,16849.0,16848.0,0.65129574]
["bitfinex","BTCUSD",1672862655182,1.98174787,16849.0,16848.0,0.65129574]
["bitfinex","BTCUSD",1672862655457,2.11674787,16849.0,16848.0,0.65229574]
["bitfinex","BTCUSD",1672862655704,2.03455113,16849.0,16848.0,0.65229574]
["bitfinex","BTCUSD",1672862656219,1.93284359,16849.0,16848.0,0.65229574]
["bitfinex","BTCUSD",1672862656509,1.93284359,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862657270,2.46270536,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862657814,1.93284359,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862658537,1.932741,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862658786,1.93284359,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862659575,1.932741,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862659836,1.93284359,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862661116,3.10457817,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862661901,2.49385117,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862662954,2.49374858,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862663675,1.61545714,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862663920,2.49374858,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862664171,2.49385117,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862664444,1.96388681,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862664962,2.49374858,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862666264,2.49385117,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862667066,2.80258399,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862667557,2.8024814,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862667810,2.49374858,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862668660,2.49385117,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862668908,2.49374858,16849.0,16848.0,0.001]
["bitfinex","BTCUSD",1672862669167,1.322014,16849.0,16848.0,0.68797636]
["bitfinex","BTCUSD",1672862669716,1.822014,16849.0,16848.0,0.68797636]
["bitfinex","BTCUSD",1672862671534,0.728507,16849.0,16848.0,0.68797636]
["bitfinex","BTCUSD",1672862672409,1.17031298,16849.0,16848.0,0.68797636]
["bitfinex","BTCUSD",1672862673158,1.17041557,16849.0,16848.0,0.6878801]
["bitfinex","BTCUSD",1672862673454,1.17031298,16849.0,16848.0,0.6878801]
["bitfinex","BTCUSD",1672862674219,0.72860959,16849.0,16848.0,0.6878801]
["bitfinex","BTCUSD",1672862675242,1.75847136,16849.0,16848.0,0.00090374]
["bitfinex","BTCUSD",1672862676511,2.35197836,16849.0,16848.0,0.00090374]
["bitfinex","BTCUSD",1672862677784,2.35197836,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862678046,1.822014,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862680095,1.322014,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862680849,0.135,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862681108,0.92997773,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862681343,0.57665101,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862681601,0.5767536,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862681844,0.57665101,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862682654,0.5767536,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862682907,0.57665101,16849.0,16848.0,1.30991304]
["bitfinex","BTCUSD",1672862683150,0.57665101,16849.0,16848.0,0.69918604]
["bitfinex","BTCUSD",1672862683413,0.57672718,16849.0,16848.0,1.52388074]
["bitfinex","BTCUSD",1672862683656,0.31169087,16849.0,16848.0,1.52388074]
["bitfinex","BTCUSD",1672862684169,0.31169087,16849.0,16848.0,2.5959415]
["bitfinex","BTCUSD",1672862684425,0.44172718,16850.0,16848.0,3.48533976]
["bitfinex","BTCUSD",1672862684681,0.44172718,16850.0,16849.0,0.534126]
["bitfinex","BTCUSD",1672862684928,0.17669087,16850.0,16849.0,1.627633]
["bitfinex","BTCUSD",1672862685193,0.79508824,16851.0,16849.0,1.627633]
["bitfinex","BTCUSD",1672862685446,0.44172718,16851.0,16850.0,0.610652]
["bitfinex","BTCUSD",1672862685963,0.44172718,16851.0,16850.0,1.52891978]
["bitfinex","BTCUSD",1672862686502,0.44172718,16851.0,16850.0,1.310652]
["bitfinex","BTCUSD",1672862686984,0.44172718,16851.0,16850.0,1.93082121]
["bitfinex","BTCUSD",1672862687479,0.45572718,16851.0,16850.0,1.95582121]
["bitfinex","BTCUSD",1672862688750,0.19069087,16851.0,16850.0,1.95582121]
["bitfinex","BTCUSD",1672862691128,0.014,16851.0,16850.0,2.54929221]
["bitfinex","BTCUSD",1672862691469,0.014,16851.0,16850.0,2.91356923]
["bitfinex","BTCUSD",1672862693158,0.014,16851.0,16850.0,2.54929221]
["bitfinex","BTCUSD",1672862693664,0.19069087,16851.0,16850.0,2.54929221]
["bitfinex","BTCUSD",1672862693918,0.78908824,16852.0,16851.0,0.56417096]
["bitfinex","BTCUSD",1672862694139,0.78908824,16852.0,16851.0,1.09822996]
["bitfinex","BTCUSD",1672862694357,0.43572718,16852.0,16851.0,1.09822996]
["bitfinex","BTCUSD",1672862694882,0.43572718,16852.0,16851.0,1.39924506]
["bitfinex","BTCUSD",1672862695135,0.18569087,16852.0,16851.0,1.43724506]
["bitfinex","BTCUSD",1672862695969,0.18569087,16852.0,16851.0,2.13724506]
["bitfinex","BTCUSD",1672862696999,0.009,16852.0,16851.0,2.64502886]
["bitfinex","BTCUSD",1672862697256,0.009,16852.0,16851.0,3.3583338]
["bitfinex","BTCUSD",1672862698517,0.009,16852.0,16851.0,3.9517698]
["bitfinex","BTCUSD",1672862700523,0.009,16852.0,16851.0,3.23846486]
["bitfinex","BTCUSD",1672862700795,0.009,16852.0,16851.0,3.76109002]
["bitfinex","BTCUSD",1672862701562,0.00910259,16852.0,16851.0,3.28257126]
["bitfinex","BTCUSD",1672862701820,0.009,16852.0,16851.0,3.28257126]
["bitfinex","BTCUSD",1672862702829,0.009,16852.0,16851.0,2.68913526]
["bitfinex","BTCUSD",1672862703346,0.009,16852.0,16851.0,2.81589558]
["bitfinex","BTCUSD",1672862703604,0.009,16852.0,16851.0,2.64502886]
["bitfinex","BTCUSD",1672862704623,0.009,16852.0,16851.0,3.23846486]
["bitfinex","BTCUSD",1672862704870,0.009,16852.0,16851.0,3.87712474]
["bitfinex","BTCUSD",1672862704871,0.005,16852.0,16851.0,3.87712474]
["bitfinex","BTCUSD",1672862705645,0.005,16852.0,16851.0,3.23846486]
["bitfinex","BTCUSD",1672862705902,0.005,16852.0,16851.0,2.7599461]
["bitfinex","BTCUSD",1672862706165,0.005,16852.0,16851.0,3.45541181]
["bitfinex","BTCUSD",1672862706418,0.005,16852.0,16851.0,3.93393057]
["bitfinex","BTCUSD",1672862706943,0.005,16852.0,16851.0,3.45541181]
["bitfinex","BTCUSD",1672862709067,0.005,16852.0,16851.0,2.86197581]
["bitfinex","BTCUSD",1672862709848,0.005,16852.0,16851.0,2.7599461]
["bitfinex","BTCUSD",1672862710097,0.005,16852.0,16851.0,3.23846486]
["bitfinex","BTCUSD",1672862710940,0.005,16852.0,16851.0,2.7599461]
["bitfinex","BTCUSD",1672862711579,0.005,16852.0,16851.0,3.43849505]
["bitfinex","BTCUSD",1672862712359,0.005,16852.0,16851.0,2.84505905]
["bitfinex","BTCUSD",1672862712621,0.005,16852.0,16851.0,3.43849505]
["bitfinex","BTCUSD",1672862713154,0.005,16852.0,16851.0,3.62995235]
["bitfinex","BTCUSD",1672862713408,0.005,16852.0,16851.0,4.16804485]
["bitfinex","BTCUSD",1672862714204,0.0001,16854.0,16851.0,14.13004485]
["bitfinex","BTCUSD",1672862714538,0.0001,16854.0,16853.0,0.5]
["bitfinex","BTCUSD",1672862714733,0.0001,16854.0,16853.0,1.27519876]
["bitfinex","BTCUSD",1672862714946,0.0001,16854.0,16853.0,3.81077]
["bitfinex","BTCUSD",1672862715736,0.0101,16854.0,16853.0,4.36388837]
["bitfinex","BTCUSD",1672862715996,0.0001,16854.0,16853.0,4.36388837]
["bitfinex","BTCUSD",1672862716244,0.0101,16854.0,16853.0,4.90254144]
["bitfinex","BTCUSD",1672862719065,0.0101,16854.0,16853.0,4.90264003]
["bitfinex","BTCUSD",1672862722639,0.0101,16854.0,16853.0,4.40264003]
["bitfinex","BTCUSD",1672862723918,0.0101,16854.0,16853.0,4.10596003]
["bitfinex","BTCUSD",1672862728741,0.18679087,16854.0,16853.0,4.10596003]
["bitfinex","BTCUSD",1672862730233,0.18679087,16854.0,16853.0,3.55284166]
["bitfinex","BTCUSD",1672862730449,0.0101,16854.0,16853.0,4.07521274]
["bitfinex","BTCUSD",1672862731718,0.18679087,16854.0,16853.0,3.64455967]
["bitfinex","BTCUSD",1672862733830,0.18679087,16854.0,16853.0,3.12218859]
["bitfinex","BTCUSD",1672862734092,0.0101,16854.0,16853.0,3.60070735]
["bitfinex","BTCUSD",1672862734368,0.0101,16854.0,16853.0,4.42105013]
["bitfinex","BTCUSD",1672862734624,0.0101,16854.0,16853.0,4.12105013]
["bitfinex","BTCUSD",1672862734968,0.0101,16854.0,16853.0,4.1436931]
["bitfinex","BTCUSD",1672862735236,0.0101,16854.0,16853.0,4.62221186]
["bitfinex","BTCUSD",1672862735483,0.0101,16854.0,16853.0,4.1436931]
["bitfinex","BTCUSD",1672862735733,0.18679087,16854.0,16853.0,3.64253137]
["bitfinex","BTCUSD",1672862738926,0.45115304,16854.0,16853.0,3.64253137]
["bitfinex","BTCUSD",1672862740475,0.8045141,16854.0,16853.0,3.64253137]
["bitfinex","BTCUSD",1672862741746,0.62782323,16854.0,16853.0,3.64253137]
["bitfinex","BTCUSD",1672862742011,0.45123574,16854.0,16853.0,3.64253137]
["bitfinex","BTCUSD",1672862742254,0.62782323,16854.0,16853.0,3.64253137]
["bitfinex","BTCUSD",1672862742503,0.62782323,16854.0,16853.0,4.09584122]
["bitfinex","BTCUSD",1672862743289,0.45130099,16854.0,16853.0,4.09584122]
["bitfinex","BTCUSD",1672862745867,0.62782323,16854.0,16853.0,4.09584122]
["bitfinex","BTCUSD",1672862746902,0.86560371,16854.0,16853.0,1.16233478]
["bitfinex","BTCUSD",1672862747150,0.71354028,16854.0,16853.0,0.808]
["bitfinex","BTCUSD",1672862747409,1.48107994,16854.0,16853.0,0.808]
["bitfinex","BTCUSD",1672862747674,2.33673205,16854.0,16853.0,0.808]
["bitfinex","BTCUSD",1672862747940,2.93725205,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672862748238,2.33673205,16854.0,16853.0,0.701]
["bitfinex","BTCUSD",1672862748500,2.93725205,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672862748758,4.00462211,16854.0,16853.0,0.709]
["bitfinex","BTCUSD",1672862749058,3.65058205,16854.0,16853.0,0.709]
["bitfinex","BTCUSD",1672862749582,3.65058205,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862750939,3.05725205,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862751194,2.52739028,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862751462,1.91687028,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862751718,2.51020028,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862752527,3.12072028,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862753609,2.95174142,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862754128,2.51009769,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862754404,3.52909416,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862754672,3.12061769,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862755944,2.51009769,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862756475,2.95164373,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862756724,2.01009769,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862756988,2.45164066,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862757281,2.45174325,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862757502,1.85841325,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862758530,2.21683243,16854.0,16853.0,0.709]
["bitfinex","BTCUSD",1672862759060,1.85835628,16854.0,16853.0,0.709]
["bitfinex","BTCUSD",1672862759310,1.41687028,16854.0,16853.0,0.709]
["bitfinex","BTCUSD",1672862759571,2.35831953,16854.0,16853.0,0.709]
["bitfinex","BTCUSD",1672862759830,1.85831953,16854.0,16853.0,0.709]
["bitfinex","BTCUSD",1672862761099,1.41687028,16854.0,16853.0,0.709]
["bitfinex","BTCUSD",1672862761329,2.01020028,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862761862,1.41687028,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862762127,1.85823738,16854.0,16853.0,0.009]
["bitfinex","BTCUSD",1672862762640,2.21141411,16854.0,16853.0,0.21662]
["bitfinex","BTCUSD",1672862762889,0.73816046,16854.0,16853.0,1.47738623]
["bitfinex","BTCUSD",1672862763099,0.73816046,16854.0,16853.0,2.08790623]
["bitfinex","BTCUSD",1672862765542,0.91472833,16854.0,16853.0,2.08790623]
["bitfinex","BTCUSD",1672862765790,0.5615516,16854.0,16853.0,2.08790623]
["bitfinex","BTCUSD",1672862766086,0.5615516,16854.0,16853.0,1.85131683]
["bitfinex","BTCUSD",1672862766301,0.1201,16854.0,16853.0,2.98219366]
["bitfinex","BTCUSD",1672862766819,0.1201,16854.0,16853.0,3.28219366]
["bitfinex","BTCUSD",1672862767068,0.1201,16854.0,16853.0,2.98219366]
["bitfinex","BTCUSD",1672862767329,0.1201,16854.0,16853.0,3.57887366]
["bitfinex","BTCUSD",1672862767595,0.0001,16854.0,16853.0,3.56987366]
["bitfinex","BTCUSD",1672862767850,0.0001,16854.0,16853.0,4.04839242]
["bitfinex","BTCUSD",1672862768363,0.0001,16854.0,16853.0,4.48241454]
["bitfinex","BTCUSD",1672862768364,0.0101,16854.0,16853.0,4.48241454]
["bitfinex","BTCUSD",1672862768691,0.0101,16854.0,16853.0,3.85739242]
["bitfinex","BTCUSD",1672862769093,0.0101,16854.0,16853.0,4.15739242]
["bitfinex","BTCUSD",1672862770112,1e-08,16854.0,16853.0,4.15739242]
["bitfinex","BTCUSD",1672862771433,1e-08,16854.0,16853.0,4.82212972]
["bitfinex","BTCUSD",1672862772185,1e-08,16854.0,16853.0,4.15739242]
["bitfinex","BTCUSD",1672862772960,1e-08,16854.0,16853.0,4.80778103]
["bitfinex","BTCUSD",1672862775801,1e-08,16854.0,16853.0,12.30778103]
["bitfinex","BTCUSD",1672862778098,1e-08,16854.0,16853.0,11.69298474]
["bitfinex","BTCUSD",1672862778347,1e-08,16854.0,16853.0,12.29298474]
["bitfinex","BTCUSD",1672862778597,1e-08,16854.0,16853.0,13.29298474]
["bitfinex","BTCUSD",1672862778814,1e-08,16854.0,16853.0,13.88693241]
["bitfinex","BTCUSD",1672862779060,1e-08,16854.0,16853.0,13.44523809]
["bitfinex","BTCUSD",1672862779280,1e-08,16854.0,16853.0,13.88693241]
["bitfinex","BTCUSD",1672862780402,1e-08,16854.0,16853.0,12.79741558]
["bitfinex","BTCUSD",1672862781389,1e-08,16854.0,16853.0,5.29741558]
["bitfinex","BTCUSD",1672862781923,1e-08,16854.0,16853.0,12.79741558]
["bitfinex","BTCUSD",1672862782693,1e-08,16854.0,16853.0,5.29741558]
["bitfinex","BTCUSD",1672862783472,0.00965132,16855.0,16853.0,4.78693241]
["bitfinex","BTCUSD",1672862783740,0.00965132,16855.0,16854.0,1.51257924]
["bitfinex","BTCUSD",1672862784030,0.00965132,16855.0,16854.0,4.177758]
["bitfinex","BTCUSD",1672862784721,0.00965132,16855.0,16854.0,3.39923924]
["bitfinex","BTCUSD",1672862784981,0.01865132,16855.0,16854.0,3.49923924]
["bitfinex","BTCUSD",1672862786212,0.01865132,16855.0,16854.0,4.11108286]
["bitfinex","BTCUSD",1672862786741,0.01865132,16855.0,16854.0,3.49923924]
["bitfinex","BTCUSD",1672862786975,0.01865132,16855.0,16854.0,4.13996634]
["bitfinex","BTCUSD",1672862787228,0.01865132,16855.0,16854.0,3.49923924]
["bitfinex","BTCUSD",1672862787972,0.01865132,16855.0,16854.0,4.19274286]
["bitfinex","BTCUSD",1672862789487,0.01865132,16855.0,16854.0,3.49923924]
["bitfinex","BTCUSD",1672862790483,0.01865132,16855.0,16854.0,4.19316207]
["bitfinex","BTCUSD",1672862791221,0.01865132,16855.0,16854.0,4.19298407]
["bitfinex","BTCUSD",1672862793271,0.01865132,16855.0,16854.0,3.69316207]
["bitfinex","BTCUSD",1672862793272,0.01875391,16855.0,16854.0,3.69316207]
["bitfinex","BTCUSD",1672862793533,0.01875391,16855.0,16854.0,3.21446883]
["bitfinex","BTCUSD",1672862793785,0.01875391,16855.0,16854.0,2.68058283]
["bitfinex","BTCUSD",1672862794046,0.22338391,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862794297,1.30787454,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862795089,0.46010292,16855.0,16854.0,1.410594]
["bitfinex","BTCUSD",1672862795362,0.19521919,16855.0,16854.0,1.410594]
["bitfinex","BTCUSD",1672862795846,0.19521919,16855.0,16854.0,1.41052]
["bitfinex","BTCUSD",1672862796100,0.19521919,16855.0,16854.0,1.410594]
["bitfinex","BTCUSD",1672862796340,0.19532178,16855.0,16854.0,1.41052]
["bitfinex","BTCUSD",1672862796589,0.46020551,16855.0,16854.0,1.41052]
["bitfinex","BTCUSD",1672862797081,0.46010292,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862797330,0.46010292,16855.0,16854.0,1.41095715]
["bitfinex","BTCUSD",1672862797574,0.46010292,16855.0,16854.0,1.41052]
["bitfinex","BTCUSD",1672862798881,0.81327965,16855.0,16854.0,1.41052]
["bitfinex","BTCUSD",1672862799210,0.81317013,16855.0,16854.0,1.41052]
["bitfinex","BTCUSD",1672862799427,0.63671178,16855.0,16854.0,1.41052]
["bitfinex","BTCUSD",1672862799674,0.63671178,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862800177,0.81329774,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862800427,1.07806942,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862800681,0.81340033,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862800926,1.33526076,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862801712,1.92855576,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862802210,1.81921776,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862802476,1.72720434,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862802728,2.33772434,16855.0,16854.0,0.8]
["bitfinex","BTCUSD",1672862803238,2.86758611,16855.0,16854.0,0.1]
["bitfinex","BTCUSD",1672862803506,3.02645793,16855.0,16854.0,0.1]
["bitfinex","BTCUSD",1672862803773,2.90055411,16855.0,16851.0,0.63895591]
["bitfinex","BTCUSD",1672862804026,2.48684152,16855.0,16854.0,0.01]
["bitfinex","BTCUSD",1672862804295,2.24916363,16855.0,16854.0,0.01]
["bitfinex","BTCUSD",1672862804542,0.70160503,16854.0,16852.0,2.0]
["bitfinex","BTCUSD",1672862804810,0.63566655,16853.0,16852.0,2.0]
["bitfinex","BTCUSD",1672862805060,0.79426523,16853.0,16852.0,2.7]
["bitfinex","BTCUSD",1672862805316,0.4412645,16853.0,16852.0,2.7]
["bitfinex","BTCUSD",1672862805564,0.17651555,16853.0,16852.0,2.7]
["bitfinex","BTCUSD",1672862806073,0.4412645,16853.0,16852.0,2.7]
["bitfinex","BTCUSD",1672862806336,0.17651555,16853.0,16852.0,2.7]
["bitfinex","BTCUSD",1672862806588,1.15165816,16853.0,16852.0,2.749]
["bitfinex","BTCUSD",1672862807089,0.4452645,16853.0,16852.0,2.749]
["bitfinex","BTCUSD",1672862807340,0.18051555,16853.0,16852.0,2.749]
["bitfinex","BTCUSD",1672862808549,0.18061814,16853.0,16852.0,2.749]
["bitfinex","BTCUSD",1672862808800,0.004,16853.0,16852.0,2.749]
["bitfinex","BTCUSD",1672862809581,0.78657487,16853.0,16852.0,2.749]
["bitfinex","BTCUSD",1672862811881,0.78647228,16853.0,16852.0,2.749]
["bitfinex","BTCUSD",1672862812128,0.18051555,16853.0,16852.0,2.749]
["bitfinex","BTCUSD",1672862812371,0.004,16853.0,16852.0,2.749]
["bitfinex","BTCUSD",1672862812628,0.004,16853.0,16852.0,3.35952]
["bitfinex","BTCUSD",1672862813126,0.004,16853.0,16852.0,3.87745696]
["bitfinex","BTCUSD",1672862813638,0.004,16853.0,16852.0,4.26520266]
["bitfinex","BTCUSD",1672862813890,0.004,16853.0,16852.0,3.87745696]
["bitfinex","BTCUSD",1672862814137,0.00410259,16853.0,16852.0,3.87745696]
["bitfinex","BTCUSD",1672862814359,0.18061814,16853.0,16852.0,3.26693696]
["bitfinex","BTCUSD",1672862814636,0.00410259,16853.0,16852.0,3.26693696]
["bitfinex","BTCUSD",1672862814899,0.004,16853.0,16852.0,3.26693696]
["bitfinex","BTCUSD",1672862815151,0.00410259,16853.0,16852.0,3.26693696]
["bitfinex","BTCUSD",1672862815413,0.004,16853.0,16852.0,3.87745696]
["bitfinex","BTCUSD",1672862815898,0.004,16853.0,16852.0,3.87738031]
["bitfinex","BTCUSD",1672862816886,0.00410259,16853.0,16852.0,3.26686031]
["bitfinex","BTCUSD",1672862817148,0.18061814,16853.0,16852.0,3.26686031]
["bitfinex","BTCUSD",1672862817388,0.18051555,16853.0,16852.0,3.26686031]
["bitfinex","BTCUSD",1672862817637,0.004,16853.0,16852.0,3.59354634]
["bitfinex","BTCUSD",1672862817893,0.004,16853.0,16852.0,3.87738031]
["bitfinex","BTCUSD",1672862818139,0.00410259,16853.0,16852.0,3.35944335]
["bitfinex","BTCUSD",1672862818386,0.00410259,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862818907,0.00410259,16853.0,16852.0,3.35944335]
["bitfinex","BTCUSD",1672862819166,0.00410259,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862819404,0.18061814,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862819647,0.18051555,16853.0,16852.0,3.35944335]
["bitfinex","BTCUSD",1672862820632,0.18061814,16853.0,16852.0,3.35944335]
["bitfinex","BTCUSD",1672862820878,0.18051555,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862821621,0.18061814,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862821866,0.18051555,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862822607,0.18061814,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862822858,0.18051555,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862824725,0.68061814,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862824986,1.65184354,16853.0,16852.0,2.74892335]
["bitfinex","BTCUSD",1672862825485,2.00473955,16853.0,16852.0,0.7490986]
["bitfinex","BTCUSD",1672862825784,1.65174095,16853.0,16852.0,0.749]
["bitfinex","BTCUSD",1672862826002,2.13215868,16853.0,16852.0,0.749]
["bitfinex","BTCUSD",1672862826240,3.24331337,16853.0,16852.0,0.749]
["bitfinex","BTCUSD",1672862826491,2.82190863,16853.0,16852.0,0.749]
["bitfinex","BTCUSD",1672862827038,3.26346523,16853.0,16852.0,0.749]
["bitfinex","BTCUSD",1672862827289,3.26356782,16853.0,16852.0,0.749]
["bitfinex","BTCUSD",1672862827502,2.65304782,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862828001,3.03067408,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862828491,3.64119408,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862828747,3.26356782,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862829000,2.15294523,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862829243,2.15304782,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862832366,1.71149122,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862832874,1.71138863,16853.0,16852.0,0.05183804]
["bitfinex","BTCUSD",1672862833117,2.15333831,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862833603,1.71138863,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862835539,2.8517704,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862836538,2.85187299,16853.0,16852.0,0.049]
["bitfinex","BTCUSD",1672862837593,2.85187299,16853.0,16852.0,0.0489392]
["bitfinex","BTCUSD",1672862840407,2.33121636,16853.0,16852.0,0.0489392]
["bitfinex","BTCUSD",1672862840656,2.4025701,16853.0,16852.0,0.0489392]
["bitfinex","BTCUSD",1672862840900,2.76175716,16853.0,16852.0,0.0489392]
["bitfinex","BTCUSD",1672862841175,2.75775716,16853.0,16850.0,0.00099816]
["bitfinex","BTCUSD",1672862841421,0.44205478,16851.0,16850.0,0.00099816]
["bitfinex","BTCUSD",1672862841663,1.64601078,16851.0,16850.0,0.00099816]
["bitfinex","BTCUSD",1672862841909,1.53549078,16851.0,16849.0,0.67547695]
["bitfinex","BTCUSD",1672862842170,0.61886957,16850.0,16849.0,0.67547695]
["bitfinex","BTCUSD",1672862842435,0.61886957,16850.0,16849.0,0.6783155]
["bitfinex","BTCUSD",1672862842701,0.61886957,16850.0,16848.0,0.50847551]
["bitfinex","BTCUSD",1672862842955,0.44205771,16850.0,16849.0,0.61052]
["bitfinex","BTCUSD",1672862843470,0.44205771,16850.0,16848.0,1.20316597]
["bitfinex","BTCUSD",1672862843738,0.23682789,16850.0,16849.0,1.31652]
["bitfinex","BTCUSD",1672862843990,0.67886957,16850.0,16849.0,1.22905591]
["bitfinex","BTCUSD",1672862844241,0.67886957,16850.0,16849.0,1.83957591]
["bitfinex","BTCUSD",1672862844493,0.61886957,16850.0,16849.0,1.83357591]
["bitfinex","BTCUSD",1672862844749,0.61886957,16850.0,16849.0,1.22305591]
["bitfinex","BTCUSD",1672862845030,0.62386957,16850.0,16849.0,1.22305591]
["bitfinex","BTCUSD",1672862845281,0.44209116,16850.0,16849.0,1.22305591]
["bitfinex","BTCUSD",1672862845524,0.50209116,16850.0,16849.0,1.83957591]
["bitfinex","BTCUSD",1672862845771,0.50209116,16850.0,16849.0,1.22905591]
["bitfinex","BTCUSD",1672862846021,0.8558335,16850.0,16849.0,1.83957591]
["bitfinex","BTCUSD",1672862846246,0.8558335,16850.0,16849.0,1.22905591]
["bitfinex","BTCUSD",1672862846490,0.85584449,16850.0,16849.0,1.22905591]
["bitfinex","BTCUSD",1672862846736,0.67886957,16850.0,16849.0,1.22905591]
["bitfinex","BTCUSD",1672862847244,0.50208849,16850.0,16849.0,1.22905591]
["bitfinex","BTCUSD",1672862847491,0.50208849,16850.0,16849.0,1.83957591]
["bitfinex","BTCUSD",1672862848018,0.50219108,16850.0,16849.0,1.22919782]
["bitfinex","BTCUSD",1672862848277,0.67897216,16850.0,16849.0,1.22905591]
["bitfinex","BTCUSD",1672862849527,0.67897216,16850.0,16849.0,1.83957591]
["bitfinex","BTCUSD",1672862851293,0.85574241,16850.0,16849.0,1.31935855]
["bitfinex","BTCUSD",1672862851546,0.67886957,16850.0,16849.0,0.706]
["bitfinex","BTCUSD",1672862851799,0.67886957,16850.0,16849.0,1.31652]
["bitfinex","BTCUSD",1672862852055,0.50208765,16850.0,16849.0,1.31652]
["bitfinex","BTCUSD",1672862852307,0.23685783,16850.0,16849.0,1.31652]
["bitfinex","BTCUSD",1672862852827,0.23685783,16850.0,16849.0,1.81652]
["bitfinex","BTCUSD",1672862853078,0.23685783,16850.0,16849.0,1.97313537]
["bitfinex","BTCUSD",1672862855368,0.23696042,16850.0,16849.0,1.97313537]
["bitfinex","BTCUSD",1672862855619,0.50219024,16850.0,16849.0,1.97313537]
["bitfinex","BTCUSD",1672862855881,0.50208765,16850.0,16849.0,1.97313537]
["bitfinex","BTCUSD",1672862856430,0.50219024,16850.0,16849.0,1.97313537]
["bitfinex","BTCUSD",1672862857193,1.13489839,16850.0,16849.0,1.97313537]
["bitfinex","BTCUSD",1672862857547,1.31168031,16850.0,16849.0,0.706]
["bitfinex","BTCUSD",1672862857716,1.31168031,16850.0,16849.0,1.31652]
["bitfinex","BTCUSD",1672862858229,1.31168031,16850.0,16849.0,0.706]
["bitfinex","BTCUSD",1672862858488,1.31168031,16850.0,16849.0,1.31652]
["bitfinex","BTCUSD",1672862858743,0.67886957,16850.0,16849.0,1.31652]
["bitfinex","BTCUSD",1672862859012,0.50227506,16850.0,16849.0,1.31652]
["bitfinex","BTCUSD",1672862859251,0.23704524,16850.0,16849.0,1.954387]
["bitfinex","BTCUSD",1672862859519,0.50227506,16850.0,16849.0,1.954387]
["bitfinex","BTCUSD",1672862859774,0.50227506,16850.0,16849.0,2.20990738]
["bitfinex","BTCUSD",1672862860021,0.50227506,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862860265,0.50227506,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862861802,0.50237765,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862862076,0.50227506,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862862325,0.23704524,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862862828,0.23704524,16850.0,16849.0,1.34388294]
["bitfinex","BTCUSD",1672862863349,0.50227506,16850.0,16849.0,1.34388294]
["bitfinex","BTCUSD",1672862863920,0.50227506,16850.0,16849.0,1.95440294]
["bitfinex","BTCUSD",1672862864620,0.50227506,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862864884,0.50227506,16850.0,16849.0,1.34388294]
["bitfinex","BTCUSD",1672862865386,0.50227506,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862865902,0.50227506,16850.0,16849.0,1.34388294]
["bitfinex","BTCUSD",1672862866146,0.50227506,16850.0,16849.0,1.95440294]
["bitfinex","BTCUSD",1672862867110,0.50237765,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862867374,0.50227506,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862867626,0.50227506,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862868128,0.50237765,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862868368,0.50227506,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862868618,0.50227506,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862868861,0.67886957,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862869074,0.8783094,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862869356,0.67897216,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862869873,0.67886957,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862870116,0.50247668,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862870375,0.85610932,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862870889,0.67886957,16850.0,16849.0,1.34400515]
["bitfinex","BTCUSD",1672862871134,0.5024618,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862872625,0.5024618,16850.0,16849.0,1.34400515]
["bitfinex","BTCUSD",1672862872870,0.50256439,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862873113,0.85610155,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862873358,0.67886957,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862873612,0.85615594,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862873864,0.67886957,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862874107,0.85617394,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862874354,0.50253629,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862874616,0.85617604,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862874869,0.85617604,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862875119,0.85617604,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862875381,0.67886957,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862876114,0.85615747,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862876364,0.85615747,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862876600,0.50251772,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862876813,0.85615747,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862877063,0.85615747,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862877317,0.85615747,16850.0,16849.0,1.34400515]
["bitfinex","BTCUSD",1672862877569,0.50251772,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862877782,0.85615747,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862878047,0.67886957,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862878510,0.50253145,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862878981,0.50253145,16850.0,16849.0,1.34400515]
["bitfinex","BTCUSD",1672862879218,0.50253145,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862879471,0.50263404,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862879720,0.50253145,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862879975,0.8561712,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862880240,0.67886957,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862880708,0.50253131,16850.0,16849.0,1.34400515]
["bitfinex","BTCUSD",1672862880960,0.50253131,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862881456,0.50253131,16850.0,16849.0,1.34400515]
["bitfinex","BTCUSD",1672862881701,0.23730149,16850.0,16849.0,1.95452515]
["bitfinex","BTCUSD",1672862882839,0.23740408,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862883003,0.50253131,16850.0,16849.0,1.95426753]
["bitfinex","BTCUSD",1672862883529,0.50253131,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862885118,0.67897216,16850.0,16849.0,1.34374753]
["bitfinex","BTCUSD",1672862885859,1.12102694,16850.0,16849.0,1.34367622]
["bitfinex","BTCUSD",1672862886117,0.67959907,16850.0,16849.0,1.34367622]
["bitfinex","BTCUSD",1672862886366,0.67959907,16850.0,16849.0,1.95419622]
["bitfinex","BTCUSD",1672862886615,0.50327357,16850.0,16849.0,1.95419622]
["bitfinex","BTCUSD",1672862887361,0.23731425,16850.0,16849.0,2.26916579]
["bitfinex","BTCUSD",1672862887856,0.23731425,16850.0,16849.0,1.95419622]
["bitfinex","BTCUSD",1672862888103,0.50327357,16850.0,16849.0,1.95419622]
["bitfinex","BTCUSD",1672862888362,0.23731425,16850.0,16849.0,1.95445384]
["bitfinex","BTCUSD",1672862889377,0.23731425,16850.0,16849.0,2.54796084]
["bitfinex","BTCUSD",1672862889882,0.50327357,16850.0,16849.0,2.54770322]
["bitfinex","BTCUSD",1672862890372,0.23731425,16850.0,16849.0,2.54770322]
["bitfinex","BTCUSD",1672862890624,0.23731425,16850.0,16849.0,2.29841992]
["bitfinex","BTCUSD",1672862890870,0.06,16850.0,16849.0,3.79219007]
["bitfinex","BTCUSD",1672862892131,0.06,16850.0,16849.0,3.31367131]
["bitfinex","BTCUSD",1672862892631,0.17731425,16851.0,16850.0,0.5]
["bitfinex","BTCUSD",1672862892875,0.17731425,16851.0,16850.0,2.921115]
["bitfinex","BTCUSD",1672862893130,0.17741684,16851.0,16850.0,2.421115]
["bitfinex","BTCUSD",1672862893384,0.44327357,16851.0,16850.0,2.421115]
["bitfinex","BTCUSD",1672862893873,0.45327357,16851.0,16850.0,2.533115]
["bitfinex","BTCUSD",1672862894648,0.44327357,16851.0,16850.0,2.96845321]
["bitfinex","BTCUSD",1672862894900,0.45327357,16851.0,16850.0,3.08045321]
["bitfinex","BTCUSD",1672862895148,0.45327357,16851.0,16850.0,3.08056413]
["bitfinex","BTCUSD",1672862895651,0.44327357,16851.0,16850.0,2.96856413]
["bitfinex","BTCUSD",1672862895895,0.45327357,16851.0,16850.0,3.08056413]
["bitfinex","BTCUSD",1672862896136,0.45327357,16851.0,16850.0,2.96856413]
["bitfinex","BTCUSD",1672862896393,0.46327357,16851.0,16850.0,3.08056413]
["bitfinex","BTCUSD",1672862896639,0.44327357,16851.0,16850.0,2.96856413]
["bitfinex","BTCUSD",1672862896886,0.62970166,16851.0,16850.0,1.35933821]
["bitfinex","BTCUSD",1672862897153,0.62970166,16851.0,16850.0,1.24733821]
["bitfinex","BTCUSD",1672862897154,1.06175644,16851.0,16850.0,1.24733821]
["bitfinex","BTCUSD",1672862897411,0.80569453,16851.0,16850.0,1.35933821]
["bitfinex","BTCUSD",1672862897655,0.79569453,16851.0,16850.0,1.24733821]
["bitfinex","BTCUSD",1672862897997,0.79579712,16851.0,16850.0,1.24733821]
["bitfinex","BTCUSD",1672862898200,0.79569453,16851.0,16850.0,1.24733821]
["bitfinex","BTCUSD",1672862898686,0.44605478,16851.0,16850.0,1.29533821]
["bitfinex","BTCUSD",1672862898942,1.09173723,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672862899218,1.65373723,16851.0,16850.0,0.706]
["bitfinex","BTCUSD",1672862899714,2.31121664,16851.0,16850.0,0.706]
["bitfinex","BTCUSD",1672862899966,3.19744049,16851.0,16850.0,0.706]
["bitfinex","BTCUSD",1672862900221,3.63474491,16851.0,16850.0,0.006]
["bitfinex","BTCUSD",1672862900473,3.80974775,16851.0,16850.0,0.006]
["bitfinex","BTCUSD",1672862902019,3.86240353,16851.0,16850.0,0.006]
["bitfinex","BTCUSD",1672862902250,3.19097992,16851.0,16850.0,0.006]
["bitfinex","BTCUSD",1672862902516,3.10428488,16851.0,16850.0,0.006]
["bitfinex","BTCUSD",1672862902775,3.78692745,16851.0,16850.0,0.006]
["bitfinex","BTCUSD",1672862903294,3.78692745,16851.0,16848.0,0.00847551]
["bitfinex","BTCUSD",1672862903525,0.44280355,16849.0,16848.0,0.00847551]
["bitfinex","BTCUSD",1672862903782,2.24034105,16849.0,16848.0,0.00847551]
["bitfinex","BTCUSD",1672862904299,1.62982105,16849.0,16848.0,0.00847551]
["bitfinex","BTCUSD",1672862904834,2.24034105,16849.0,16848.0,0.00847551]
["bitfinex","BTCUSD",1672862905078,2.24034105,16849.0,16848.0,0.00773951]
["bitfinex","BTCUSD",1672862905079,2.24040488,16849.0,16848.0,0.00773951]
["bitfinex","BTCUSD",1672862905334,2.64322561,16849.0,16848.0,0.00773951]
["bitfinex","BTCUSD",1672862905638,3.05128098,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862906887,3.49392621,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862907109,3.4939404,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862907614,3.49404299,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862908197,3.05138357,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862908388,3.49390448,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862909142,3.84795031,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862912375,3.4054294,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862912879,3.29279716,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862914617,3.73512761,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862914869,3.73509833,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862915620,4.08891198,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862916866,3.73509833,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862917116,4.08885341,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862920526,3.73509833,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862922181,3.29279716,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862923693,2.69053257,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862923964,3.22175367,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862924216,4.07304797,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862924468,3.24182687,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862926034,3.96430588,16849.0,16848.0,0.01373951]
["bitfinex","BTCUSD",1672862926276,3.96430588,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862929478,3.96420016,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862930934,4.48819184,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862931173,3.96420016,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862931410,4.60777367,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862931651,3.96336771,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862932384,4.10670707,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862932624,3.80670707,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862933593,3.80743853,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862936384,3.19691853,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862937844,3.19691853,16849.0,16848.0,0.60936223]
["bitfinex","BTCUSD",1672862937845,2.20900926,16849.0,16848.0,0.60936223]
["bitfinex","BTCUSD",1672862938087,1.67768557,16849.0,16848.0,0.55350706]
["bitfinex","BTCUSD",1672862938339,2.12055541,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862938592,1.67768557,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862938858,1.67744517,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862939591,2.20866627,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862941267,2.88721001,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862941535,2.8873126,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862941781,2.88719437,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862942753,2.29368737,16849.0,16848.0,0.01366463]
["bitfinex","BTCUSD",1672862943701,1.76236368,16849.0,16848.0,0.71815953]
["bitfinex","BTCUSD",1672862944116,1.08381994,16849.0,16848.0,0.71815953]
["bitfinex","BTCUSD",1672862944386,0.49077729,16849.0,16848.0,0.71815953]
["bitfinex","BTCUSD",1672862944642,1.11134823,16849.0,16848.0,2.51609866]
["bitfinex","BTCUSD",1672862944906,1.11134823,16849.0,16848.0,3.21609866]
["bitfinex","BTCUSD",1672862945177,0.93404754,16849.0,16848.0,3.80964066]
["bitfinex","BTCUSD",1672862945934,0.66808545,16849.0,16848.0,11.78815942]
["bitfinex","BTCUSD",1672862946195,0.66808545,16849.0,16848.0,11.30964066]
["bitfinex","BTCUSD",1672862946758,0.53208545,16849.0,16848.0,11.30364066]
["bitfinex","BTCUSD",1672862947014,0.53508545,16849.0,16848.0,3.81864066]
["bitfinex","BTCUSD",1672862947273,0.53208545,16849.0,16848.0,3.80364066]
["bitfinex","BTCUSD",1672862947528,0.36287988,16849.0,16848.0,3.27676353]
["bitfinex","BTCUSD",1672862947808,0.36277729,16849.0,16848.0,3.27676353]
["bitfinex","BTCUSD",1672862950170,0.00873146,16849.0,16848.0,3.15935064]
["bitfinex","BTCUSD",1672862951739,0.00873146,16849.0,16848.0,2.57226863]
["bitfinex","BTCUSD",1672862951977,0.00873146,16849.0,16848.0,3.24185103]
["bitfinex","BTCUSD",1672862952452,0.00873146,16849.0,16848.0,3.6559128]
["bitfinex","BTCUSD",1672862954717,0.00873146,16849.0,16848.0,3.24185103]
["bitfinex","BTCUSD",1672862954975,0.00883405,16849.0,16848.0,2.63133103]
["bitfinex","BTCUSD",1672862955488,0.00873146,16849.0,16848.0,2.63133103]
["bitfinex","BTCUSD",1672862956245,0.00873146,16849.0,16848.0,3.24185103]
["bitfinex","BTCUSD",1672862957231,0.00873146,16849.0,16848.0,2.63133103]
["bitfinex","BTCUSD",1672862957733,0.00873146,16849.0,16848.0,3.24185103]
["bitfinex","BTCUSD",1672862958753,0.00873146,16849.0,16848.0,2.63133103]
["bitfinex","BTCUSD",1672862959366,0.00883405,16849.0,16848.0,2.63133103]
["bitfinex","BTCUSD",1672862959538,0.00873146,16849.0,16848.0,2.63133103]
["bitfinex","BTCUSD",1672862960836,1.11235088,16849.0,16848.0,0.77466463]
["bitfinex","BTCUSD",1672862961084,1.31793577,16849.0,16848.0,0.77466463]
["bitfinex","BTCUSD",1672862961357,1.92845577,16849.0,16848.0,0.77466463]
["bitfinex","BTCUSD",1672862961598,1.31793577,16849.0,16848.0,0.77466463]
["bitfinex","BTCUSD",1672862962107,1.92845577,16849.0,16848.0,0.77466463]
["bitfinex","BTCUSD",1672862963636,1.31793577,16849.0,16848.0,0.77466463]
["bitfinex","BTCUSD",1672862963887,1.31783318,16849.0,16848.0,0.77466463]
["bitfinex","BTCUSD",1672862964813,1.31783318,16849.0,16848.0,0.7745919]
["bitfinex","BTCUSD",1672862965335,4.0874585,16849.0,16848.0,0.7745919]
["bitfinex","BTCUSD",1672862965597,2.9939515,16849.0,16848.0,0.7745919]
["bitfinex","BTCUSD",1672862966117,2.9939515,16849.0,16848.0,0.7743103]
["bitfinex","BTCUSD",1672862966118,2.3834315,16849.0,16848.0,0.7743103]
["bitfinex","BTCUSD",1672862966876,2.38300859,16849.0,16848.0,0.7743103]
["bitfinex","BTCUSD",1672862967126,2.99352859,16849.0,16848.0,0.7743103]
["bitfinex","BTCUSD",1672862967382,2.19619934,16849.0,16848.0,0.7743103]
["bitfinex","BTCUSD",1672862967655,2.17918634,16849.0,16848.0,0.7743103]
["bitfinex","BTCUSD",1672862967910,2.71040744,16849.0,16848.0,0.7743103]
["bitfinex","BTCUSD",1672862968124,3.32092744,16849.0,16848.0,0.7743103]
["bitfinex","BTCUSD",1672862969221,3.32092744,16849.0,16848.0,0.0743103]
["bitfinex","BTCUSD",1672862969441,3.31292744,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862969744,3.44992744,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862969991,3.20426904,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862970254,2.97304794,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862970777,3.56899547,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862971067,3.57749547,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862972589,4.29573879,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862972844,3.6654986,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862973105,3.57749547,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862973648,4.21862902,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862973898,3.6654986,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862974397,3.57749547,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862974719,4.11781687,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862974900,3.57749547,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862975378,2.98154794,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862975955,3.5692064,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862976201,3.35743919,16849.0,16848.0,0.0133103]
["bitfinex","BTCUSD",1672862980285,1.16800825,16849.0,16848.0,0.06923553]
["bitfinex","BTCUSD",1672862980537,0.75734083,16849.0,16848.0,0.59058117]
["bitfinex","BTCUSD",1672862980802,0.31476394,16849.0,16848.0,2.33233]
["bitfinex","BTCUSD",1672862981048,0.31476394,16849.0,16848.0,3.03233]
["bitfinex","BTCUSD",1672862981814,0.17776394,16849.0,16848.0,3.02633]
["bitfinex","BTCUSD",1672862982060,0.31276394,16849.0,16848.0,3.03433]
["bitfinex","BTCUSD",1672862982308,0.00073146,16849.0,16848.0,3.02633]
["bitfinex","BTCUSD",1672862982559,0.05173146,16849.0,16848.0,3.03233]
["bitfinex","BTCUSD",1672862986116,0.22876394,16849.0,16848.0,3.03233]
["bitfinex","BTCUSD",1672862986365,0.22876394,16849.0,16848.0,3.03215803]
["bitfinex","BTCUSD",1672862986874,0.22876394,16849.0,16848.0,3.3955736]
["bitfinex","BTCUSD",1672862987386,0.22876394,16849.0,16848.0,3.39564366]
["bitfinex","BTCUSD",1672862989135,0.22886653,16849.0,16848.0,2.43861603]
["bitfinex","BTCUSD",1672862989387,0.49431311,16849.0,16848.0,2.43861603]
["bitfinex","BTCUSD",1672862990418,0.22876394,16849.0,16848.0,2.43861603]
["bitfinex","BTCUSD",1672862990667,0.49431311,16849.0,16848.0,2.43861603]
["bitfinex","BTCUSD",1672862990925,0.22876394,16849.0,16848.0,2.43861603]
["bitfinex","BTCUSD",1672862991248,0.22876394,16849.0,16848.0,2.43868609]
["bitfinex","BTCUSD",1672862991445,0.22886653,16849.0,16848.0,2.43868609]
["bitfinex","BTCUSD",1672862991687,0.49431311,16849.0,16848.0,2.43868609]
["bitfinex","BTCUSD",1672862992180,0.49431311,16849.0,16848.0,1.82816609]
["bitfinex","BTCUSD",1672862992962,0.84841782,16849.0,16848.0,1.82816609]
["bitfinex","BTCUSD",1672862993208,0.84841782,16849.0,16848.0,1.23462409]
["bitfinex","BTCUSD",1672862993455,0.67134083,16849.0,16848.0,1.23462409]
["bitfinex","BTCUSD",1672862993725,0.49439684,16849.0,16848.0,1.23455403]
["bitfinex","BTCUSD",1672862994228,0.49439684,16849.0,16848.0,1.84507403]
["bitfinex","BTCUSD",1672862994745,0.49439684,16849.0,16848.0,1.23455403]
["bitfinex","BTCUSD",1672862995065,0.22884767,16849.0,16848.0,2.34507403]
["bitfinex","BTCUSD",1672862995275,0.05173146,16849.0,16848.0,1.84507403]
["bitfinex","BTCUSD",1672862996011,0.05173146,16849.0,16848.0,2.43861603]
["bitfinex","BTCUSD",1672862997289,0.05173146,16849.0,16848.0,2.44001757]
["bitfinex","BTCUSD",1672862998055,0.05173146,16849.0,16848.0,2.7442187]
["bitfinex","BTCUSD",1672862998311,0.05173146,16849.0,16848.0,3.33031957]
["bitfinex","BTCUSD",1672862998573,0.05173146,16849.0,16848.0,3.28749269]
["bitfinex","BTCUSD",1672862998847,0.05173146,16849.0,16848.0,3.58749269]
["bitfinex","BTCUSD",1672862999861,0.05173146,16849.0,16848.0,3.28749269]
["bitfinex","BTCUSD",1672863000141,0.00073146,16849.0,16848.0,3.28149269]
["bitfinex","BTCUSD",1672863000410,0.01373146,16849.0,16848.0,3.35949269]
["bitfinex","BTCUSD",1672863000897,0.00073146,16849.0,16848.0,3.28149269]
["bitfinex","BTCUSD",1672863001155,0.01373146,16849.0,16848.0,3.65949269]
["bitfinex","BTCUSD",1672863001421,0.01373146,16849.0,16848.0,3.35949269]
["bitfinex","BTCUSD",1672863001923,0.01373146,16849.0,16848.0,3.65949269]
["bitfinex","BTCUSD",1672863002721,0.01373146,16849.0,16848.0,3.35949269]
["bitfinex","BTCUSD",1672863002965,0.01373146,16849.0,16848.0,4.02414992]
["bitfinex","BTCUSD",1672863003185,0.01373146,16849.0,16848.0,3.18097393]
["bitfinex","BTCUSD",1672863003444,0.01373146,16849.0,16848.0,3.35949269]
["bitfinex","BTCUSD",1672863003946,0.01373146,16849.0,16848.0,3.65949269]
["bitfinex","BTCUSD",1672863004217,0.01373146,16849.0,16848.0,4.14499863]
["bitfinex","BTCUSD",1672863004983,0.01373146,16849.0,16848.0,3.65949269]
["bitfinex","BTCUSD",1672863005986,0.01373146,16849.0,16848.0,3.69512501]
["bitfinex","BTCUSD",1672863007255,1e-08,16849.0,16848.0,3.69512501]
["bitfinex","BTCUSD",1672863007502,1e-08,16849.0,16848.0,4.12552501]
["bitfinex","BTCUSD",1672863008268,1e-08,16849.0,16848.0,3.78989269]
["bitfinex","BTCUSD",1672863008510,1e-08,16849.0,16848.0,4.61902863]
["bitfinex","BTCUSD",1672863008785,1e-08,16849.0,16848.0,4.31902863]
["bitfinex","BTCUSD",1672863009285,1e-08,16849.0,16848.0,4.61902863]
["bitfinex","BTCUSD",1672863009562,1e-08,16849.0,16848.0,4.31902863]
["bitfinex","BTCUSD",1672863009786,1e-08,16849.0,16848.0,4.61902863]
["bitfinex","BTCUSD",1672863010108,1e-08,16849.0,16848.0,4.31902863]
["bitfinex","BTCUSD",1672863010439,1e-08,16849.0,16848.0,3.84050987]
["bitfinex","BTCUSD",1672863012430,1e-08,16849.0,16848.0,4.31902863]
["bitfinex","BTCUSD",1672863012704,1e-08,16849.0,16848.0,4.61902863]
["bitfinex","BTCUSD",1672863012998,1e-08,16849.0,16848.0,3.84050987]
["bitfinex","BTCUSD",1672863013224,1e-08,16849.0,16848.0,3.31137393]
["bitfinex","BTCUSD",1672863013477,1e-08,16849.0,16848.0,2.58281239]
["bitfinex","BTCUSD",1672863013716,1e-08,16849.0,16848.0,2.58381239]
["bitfinex","BTCUSD",1672863014539,1e-08,16849.0,16848.0,2.58388247]
["bitfinex","BTCUSD",1672863015041,1e-08,16849.0,16848.0,1.97336247]
["bitfinex","BTCUSD",1672863015576,1e-08,16849.0,16848.0,2.230831]
["bitfinex","BTCUSD",1672863015803,0.0001026,16849.0,16848.0,2.230831]
["bitfinex","BTCUSD",1672863016063,1e-08,16849.0,16848.0,2.841351]
["bitfinex","BTCUSD",1672863016603,1e-08,16849.0,16848.0,2.84142108]
["bitfinex","BTCUSD",1672863017356,1e-08,16849.0,16848.0,3.35986521]
["bitfinex","BTCUSD",1672863019678,1e-08,16849.0,16848.0,2.84142108]
["bitfinex","BTCUSD",1672863020437,1e-08,16849.0,16848.0,2.58388247]
["bitfinex","BTCUSD",1672863023014,0.17711622,16849.0,16848.0,2.58388247]
["bitfinex","BTCUSD",1672863024073,1e-08,16849.0,16848.0,3.17310651]
["bitfinex","BTCUSD",1672863024589,0.17711622,16849.0,16848.0,3.17310651]
["bitfinex","BTCUSD",1672863027105,1e-08,16849.0,16848.0,3.17310651]
["bitfinex","BTCUSD",1672863027368,1e-08,16849.0,16848.0,3.55061953]
["bitfinex","BTCUSD",1672863027868,1e-08,16849.0,16848.0,2.85061953]
["bitfinex","BTCUSD",1672863028368,0.17711622,16849.0,16848.0,2.47310651]
["bitfinex","BTCUSD",1672863028864,0.17711622,16849.0,16848.0,3.17310651]
["bitfinex","BTCUSD",1672863029142,1e-08,16849.0,16848.0,3.17310651]
["bitfinex","BTCUSD",1672863029391,0.17711622,16849.0,16848.0,3.17300464]
["bitfinex","BTCUSD",1672863029637,0.17721881,16849.0,16848.0,3.17300464]
["bitfinex","BTCUSD",1672863029893,0.17711622,16849.0,16848.0,3.17293456]
["bitfinex","BTCUSD",1672863030387,0.17711622,16849.0,16848.0,3.55043038]
["bitfinex","BTCUSD",1672863032473,1e-08,16849.0,16848.0,3.55043038]
["bitfinex","BTCUSD",1672863033491,1e-08,16849.0,16848.0,3.550505]
["bitfinex","BTCUSD",1672863033981,1e-08,16849.0,16848.0,3.17300918]
["bitfinex","BTCUSD",1672863034252,0.44266538,16850.0,16849.0,0.37463311]
["bitfinex","BTCUSD",1672863034499,0.44266538,16850.0,16849.0,2.18643322]
["bitfinex","BTCUSD",1672863034757,0.44266538,16850.0,16849.0,3.37344722]
["bitfinex","BTCUSD",1672863036028,0.17711621,16850.0,16849.0,3.37344722]
["bitfinex","BTCUSD",1672863036281,0.17711621,16850.0,16849.0,3.77876426]
["bitfinex","BTCUSD",1672863036541,0.012,16850.0,16849.0,3.76972791]
["bitfinex","BTCUSD",1672863036796,0.012,16850.0,16849.0,4.12123071]
["bitfinex","BTCUSD",1672863037054,0.012,16850.0,16849.0,3.82123071]
["bitfinex","BTCUSD",1672863039822,0.18911621,16850.0,16849.0,3.82123071]
["bitfinex","BTCUSD",1672863040318,0.012,16850.0,16849.0,3.82123071]
["bitfinex","BTCUSD",1672863040563,0.18911621,16850.0,16849.0,3.82123071]
["bitfinex","BTCUSD",1672863042101,0.18911621,16850.0,16849.0,3.41591367]
["bitfinex","BTCUSD",1672863043336,0.45466538,16850.0,16849.0,3.41591367]
["bitfinex","BTCUSD",1672863045430,0.18911621,16850.0,16849.0,3.41591367]
["bitfinex","BTCUSD",1672863046417,0.45466538,16850.0,16849.0,3.41591367]
["bitfinex","BTCUSD",1672863047183,0.45466538,16850.0,16849.0,2.88166867]
["bitfinex","BTCUSD",1672863047670,0.45466538,16850.0,16849.0,2.69574867]
["bitfinex","BTCUSD",1672863048140,0.80872558,16850.0,16849.0,2.69574867]
["bitfinex","BTCUSD",1672863048639,0.63160937,16850.0,16849.0,3.30626867]
["bitfinex","BTCUSD",1672863049692,0.80929851,16850.0,16849.0,3.30626867]
["bitfinex","BTCUSD",1672863050185,0.63160937,16850.0,16849.0,3.30626867]
["bitfinex","BTCUSD",1672863050430,0.80933225,16850.0,16849.0,3.30626867]
["bitfinex","BTCUSD",1672863051192,0.80943484,16850.0,16849.0,3.11762867]
["bitfinex","BTCUSD",1672863051448,0.63171196,16850.0,16849.0,2.50710867]
["bitfinex","BTCUSD",1672863051697,0.63160937,16850.0,16849.0,2.50710867]
["bitfinex","BTCUSD",1672863051947,0.63160937,16850.0,16849.0,3.11762867]
["bitfinex","BTCUSD",1672863052195,0.63160937,16850.0,16849.0,3.42850439]
["bitfinex","BTCUSD",1672863052696,0.80878112,16850.0,16849.0,3.11762867]
["bitfinex","BTCUSD",1672863052943,0.80867853,16850.0,16849.0,3.11762867]
["bitfinex","BTCUSD",1672863054210,0.80833803,16850.0,16849.0,3.11762867]
["bitfinex","BTCUSD",1672863054464,0.80844062,16850.0,16849.0,3.11762867]
["bitfinex","BTCUSD",1672863054712,0.80833803,16850.0,16849.0,3.11762867]
["bitfinex","BTCUSD",1672863054957,0.80833803,16850.0,16849.0,3.48955639]
["bitfinex","BTCUSD",1672863055978,0.80833803,16850.0,16849.0,3.48963101]
["bitfinex","BTCUSD",1672863056317,0.80833803,16850.0,16849.0,3.78638101]
["bitfinex","BTCUSD",1672863056940,0.80833803,16850.0,16849.0,3.41445329]
["bitfinex","BTCUSD",1672863057167,1.81126049,16850.0,16849.0,0.79007311]
["bitfinex","BTCUSD",1672863057399,1.0735826,16850.0,16849.0,0.79007311]
["bitfinex","BTCUSD",1672863057612,0.63096427,16850.0,16849.0,0.79007311]
["bitfinex","BTCUSD",1672863057831,0.63096427,16850.0,16849.0,1.40059311]
["bitfinex","BTCUSD",1672863058056,0.4564405,16850.0,16849.0,1.40059311]
["bitfinex","BTCUSD",1672863058331,0.45633791,16850.0,16849.0,1.40059311]
["bitfinex","BTCUSD",1672863058593,0.4564405,16850.0,16849.0,1.40059311]
["bitfinex","BTCUSD",1672863059913,0.45633791,16850.0,16849.0,1.40059311]
["bitfinex","BTCUSD",1672863060662,0.81207366,16850.0,16849.0,2.05144546]
["bitfinex","BTCUSD",1672863061162,0.63421204,16850.0,16849.0,3.20699086]
["bitfinex","BTCUSD",1672863061415,0.63421204,16850.0,16849.0,3.80049786]
["bitfinex","BTCUSD",1672863061664,0.81212477,16850.0,16849.0,3.80049786]
["bitfinex","BTCUSD",1672863062166,0.81212477,16850.0,16849.0,3.80059149]
["bitfinex","BTCUSD",1672863062444,0.45638902,16850.0,16849.0,3.80059149]
["bitfinex","BTCUSD",1672863063199,0.45638902,16850.0,16849.0,3.80049786]
["bitfinex","BTCUSD",1672863064212,0.45638902,16850.0,16849.0,3.80059149]
["bitfinex","BTCUSD",1672863066071,0.45638902,16850.0,16849.0,3.53530309]
["bitfinex","BTCUSD",1672863067064,0.63421204,16850.0,16849.0,3.53530309]
["bitfinex","BTCUSD",1672863067333,0.63421204,16850.0,16849.0,3.53520946]
["bitfinex","BTCUSD",1672863067590,0.63421204,16850.0,16849.0,3.53530309]
["bitfinex","BTCUSD",1672863068348,0.53879365,16850.0,16849.0,3.53530309]
["bitfinex","BTCUSD",1672863068569,0.53879365,16850.0,16849.0,3.94899555]
["bitfinex","BTCUSD",1672863068842,0.53879365,16850.0,16849.0,3.65215192]
["bitfinex","BTCUSD",1672863069080,0.98347206,16850.0,16849.0,3.65215192]
["bitfinex","BTCUSD",1672863069338,0.80041416,16850.0,16849.0,3.65215192]
["bitfinex","BTCUSD",1672863069846,0.80041416,16850.0,16849.0,3.65224555]
["bitfinex","BTCUSD",1672863070856,0.80041416,16850.0,16849.0,3.04172555]
["bitfinex","BTCUSD",1672863071104,0.80051675,16850.0,16849.0,3.65215192]
["bitfinex","BTCUSD",1672863071361,0.80041416,16850.0,16849.0,3.65215192]
["bitfinex","BTCUSD",1672863071657,0.80041416,16850.0,16849.0,2.62793946]
["bitfinex","BTCUSD",1672863071870,0.5,16851.0,16849.0,1.44092546]
["bitfinex","BTCUSD",1672863071871,1.67619992,16851.0,16849.0,1.44092546]
["bitfinex","BTCUSD",1672863072131,0.18602259,16850.0,16849.0,1.44092546]
["bitfinex","BTCUSD",1672863072885,0.18592,16850.0,16849.0,1.44092546]
["bitfinex","BTCUSD",1672863073136,1.17619992,16851.0,16849.0,2.05144546]
["bitfinex","BTCUSD",1672863073380,0.44460688,16850.0,16849.0,1.44092546]
["bitfinex","BTCUSD",1672863074228,0.44460688,16850.0,16849.0,1.35092546]
["bitfinex","BTCUSD",1672863074406,0.44460688,16850.0,16849.0,1.45192546]
["bitfinex","BTCUSD",1672863074644,0.44470947,16850.0,16849.0,0.70007311]
["bitfinex","BTCUSD",1672863074909,0.45570947,16850.0,16849.0,0.80107311]
["bitfinex","BTCUSD",1672863075148,0.45560688,16850.0,16849.0,0.80107311]
["bitfinex","BTCUSD",1672863075403,0.45542988,16850.0,16849.0,0.80107311]
["bitfinex","BTCUSD",1672863075671,1.17619992,16851.0,16849.0,0.70007311]
["bitfinex","BTCUSD",1672863075919,0.45535856,16850.0,16849.0,0.80107311]
["bitfinex","BTCUSD",1672863076951,0.44435856,16850.0,16849.0,0.70007311]
["bitfinex","BTCUSD",1672863077169,0.45535856,16850.0,16849.0,0.80107311]
["bitfinex","BTCUSD",1672863077432,0.44435856,16850.0,16849.0,0.70007311]
["bitfinex","BTCUSD",1672863077679,0.45135856,16850.0,16849.0,0.77407311]
["bitfinex","BTCUSD",1672863078435,0.45135856,16850.0,16849.0,1.38459311]
["bitfinex","BTCUSD",1672863078690,0.45135856,16850.0,16849.0,0.77407311]
["bitfinex","BTCUSD",1672863078909,0.45135856,16850.0,16849.0,1.38459311]
["bitfinex","BTCUSD",1672863079420,0.80666246,16850.0,16849.0,1.38459311]
["bitfinex","BTCUSD",1672863079683,0.80666246,16850.0,16849.0,2.09511611]
["bitfinex","BTCUSD",1672863080181,0.80666246,16850.0,16849.0,1.48459611]
["bitfinex","BTCUSD",1672863080937,0.80666246,16850.0,16849.0,2.07810311]
["bitfinex","BTCUSD",1672863080938,0.62881371,16850.0,16849.0,2.07810311]
["bitfinex","BTCUSD",1672863081439,0.62881371,16850.0,16849.0,2.68862311]
["bitfinex","BTCUSD",1672863081987,0.62881371,16850.0,16849.0,3.07699957]
["bitfinex","BTCUSD",1672863083022,0.62881371,16850.0,16849.0,2.68862311]
["bitfinex","BTCUSD",1672863083331,0.45114924,16850.0,16849.0,3.28213011]
["bitfinex","BTCUSD",1672863084622,0.45114924,16850.0,16849.0,3.28415611]
["bitfinex","BTCUSD",1672863084887,0.62881371,16850.0,16849.0,3.28415611]
["bitfinex","BTCUSD",1672863085687,0.62881371,16850.0,16849.0,2.67363611]
["bitfinex","BTCUSD",1672863085962,0.62881371,16850.0,16849.0,3.61168147]
["bitfinex","BTCUSD",1672863086476,0.62881371,16850.0,16849.0,3.00116147]
["bitfinex","BTCUSD",1672863086733,1.07317227,16850.0,16849.0,3.00116147]
["bitfinex","BTCUSD",1672863087172,0.62881371,16850.0,16849.0,3.00116147]
["bitfinex","BTCUSD",1672863087175,1.07317227,16850.0,16849.0,3.00116147]
["bitfinex","BTCUSD",1672863087436,0.80666246,16850.0,16849.0,3.00116147]
["bitfinex","BTCUSD",1672863087942,1.07311919,16850.0,16849.0,3.28415611]
["bitfinex","BTCUSD",1672863088192,0.62876063,16850.0,16849.0,3.28415611]
["bitfinex","BTCUSD",1672863089719,0.62876063,16850.0,16849.0,3.28213011]
["bitfinex","BTCUSD",1672863089962,1.07311919,16850.0,16849.0,2.67161011]
["bitfinex","BTCUSD",1672863090217,0.80666246,16850.0,16849.0,3.28213011]
["bitfinex","BTCUSD",1672863090460,0.80666246,16850.0,16849.0,2.67161011]
["bitfinex","BTCUSD",1672863090956,1.07312046,16850.0,16849.0,2.99893287]
["bitfinex","BTCUSD",1672863091212,0.80676505,16850.0,16849.0,2.40542587]
["bitfinex","BTCUSD",1672863091467,0.80676505,16850.0,16849.0,2.07810311]
["bitfinex","BTCUSD",1672863091997,0.45135856,16850.0,16849.0,2.07810311]
["bitfinex","BTCUSD",1672863092232,0.80659213,16850.0,16849.0,2.07810311]
["bitfinex","BTCUSD",1672863092488,0.80659213,16850.0,16849.0,2.07801187]
["bitfinex","BTCUSD",1672863092992,0.45146115,16850.0,16849.0,2.07801187]
["bitfinex","BTCUSD",1672863093311,0.45135856,16850.0,16849.0,2.07801187]
["bitfinex","BTCUSD",1672863096930,0.45146115,16850.0,16849.0,2.07801187]
["bitfinex","BTCUSD",1672863097240,0.45105341,16850.0,16849.0,1.48450487]
["bitfinex","BTCUSD",1672863099251,0.80622664,16850.0,16849.0,1.48460135]
["bitfinex","BTCUSD",1672863100593,0.80622664,16850.0,16849.0,2.68862835]
["bitfinex","BTCUSD",1672863101955,1.07264007,16850.0,16849.0,2.68862835]
["bitfinex","BTCUSD",1672863103011,0.62858666,16850.0,16849.0,2.68853187]
["bitfinex","BTCUSD",1672863103732,1.07264007,16850.0,16849.0,2.68853187]
["bitfinex","BTCUSD",1672863104492,0.62858666,16850.0,16849.0,2.68853187]
["bitfinex","BTCUSD",1672863105206,0.80632923,16850.0,16849.0,2.68853187]
["bitfinex","BTCUSD",1672863105457,0.80622664,16850.0,16849.0,2.68853187]
["bitfinex","BTCUSD",1672863106213,0.451156,16850.0,16849.0,2.68853187]
["bitfinex","BTCUSD",1672863106460,0.45105341,16850.0,16849.0,2.68853187]
["bitfinex","BTCUSD",1672863106714,0.45105341,16850.0,16849.0,2.07801187]
["bitfinex","BTCUSD",1672863106963,0.45105341,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863107221,0.451156,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863107978,0.45105341,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863108486,0.45105341,16850.0,16849.0,1.38450187]
["bitfinex","BTCUSD",1672863108981,0.45105341,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863108982,0.007,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863110228,0.007,16850.0,16849.0,1.38450187]
["bitfinex","BTCUSD",1672863110482,0.007,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863111308,0.007,16850.0,16849.0,0.77407835]
["bitfinex","BTCUSD",1672863111557,0.45146819,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863111810,0.00710259,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863112076,0.007,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863113057,0.53962855,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863113320,1.07073372,16850.0,16849.0,0.77398187]
["bitfinex","BTCUSD",1672863115172,1.07073372,16850.0,16849.0,0.77390761]
["bitfinex","BTCUSD",1672863115929,1.07063113,16850.0,16849.0,0.77390761]
["bitfinex","BTCUSD",1672863116193,0.007,16850.0,16849.0,0.77390761]
["bitfinex","BTCUSD",1672863116463,0.45142416,16850.0,16849.0,1.38442761]
["bitfinex","BTCUSD",1672863116722,0.45142416,16850.0,16849.0,1.9568825]
["bitfinex","BTCUSD",1672863117220,0.45142416,16850.0,16849.0,1.3463625]
["bitfinex","BTCUSD",1672863117475,0.45142416,16850.0,16849.0,1.9568825]
["bitfinex","BTCUSD",1672863117694,0.45142416,16850.0,16849.0,1.6022153]
["bitfinex","BTCUSD",1672863117988,0.45142416,16850.0,16849.0,1.9568825]
["bitfinex","BTCUSD",1672863118207,0.80699813,16850.0,16849.0,1.9568825]
["bitfinex","BTCUSD",1672863118518,0.80699813,16850.0,16849.0,1.6568825]
["bitfinex","BTCUSD",1672863118771,0.62926606,16850.0,16849.0,1.2536325]
["bitfinex","BTCUSD",1672863119274,0.62926606,16850.0,16849.0,1.1424072]
["bitfinex","BTCUSD",1672863119516,1.07369022,16850.0,16849.0,1.1424072]
["bitfinex","BTCUSD",1672863119761,1.07366726,16850.0,16849.0,0.9568825]
["bitfinex","BTCUSD",1672863120017,1.07366567,16850.0,16849.0,0.9568825]
["bitfinex","BTCUSD",1672863120563,0.62924151,16850.0,16849.0,1.6568825]
["bitfinex","BTCUSD",1672863123032,0.62924151,16850.0,16849.0,2.2503895]
["bitfinex","BTCUSD",1672863123293,0.80708806,16850.0,16849.0,2.5059161]
["bitfinex","BTCUSD",1672863123534,0.62924151,16850.0,16849.0,2.5059161]
["bitfinex","BTCUSD",1672863123811,0.80708724,16850.0,16849.0,2.5059161]
["bitfinex","BTCUSD",1672863124076,0.62924151,16850.0,16849.0,2.2503895]
["bitfinex","BTCUSD",1672863124822,0.6293441,16850.0,16849.0,2.2503895]
["bitfinex","BTCUSD",1672863125091,0.80699813,16850.0,16849.0,2.2503895]
["bitfinex","BTCUSD",1672863125391,1.07382647,16850.0,16849.0,2.2503895]
["bitfinex","BTCUSD",1672863125593,1.07382622,16850.0,16849.0,2.2503895]
["bitfinex","BTCUSD",1672863125845,1.07382622,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863126093,0.62940206,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863127352,0.62950465,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863128164,0.62940206,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863128391,0.62950465,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863128872,0.62940206,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863130164,0.8072809,16850.0,16849.0,2.84398863]
["bitfinex","BTCUSD",1672863130421,0.45169438,16850.0,16849.0,2.84398863]
["bitfinex","BTCUSD",1672863131305,0.62950465,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863131557,0.62950465,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863131868,0.62940206,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863132130,0.62940206,16850.0,16849.0,2.23346863]
["bitfinex","BTCUSD",1672863132385,0.62950465,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863132645,0.62940206,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863133462,0.80699813,16850.0,16849.0,2.23346863]
["bitfinex","BTCUSD",1672863133716,0.80699813,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863134298,0.62938779,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863134792,0.45172021,16850.0,16849.0,3.1273963]
["bitfinex","BTCUSD",1672863135043,0.45172021,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863137052,0.4518228,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863137298,0.45172021,16850.0,16849.0,2.84398863]
["bitfinex","BTCUSD",1672863138125,0.4518228,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863138339,0.62938779,16850.0,16849.0,2.84398863]
["bitfinex","BTCUSD",1672863139913,0.62938779,16850.0,16849.0,2.8438965]
["bitfinex","BTCUSD",1672863140741,0.62938779,16850.0,16849.0,2.8457394]
["bitfinex","BTCUSD",1672863143530,0.62938779,16850.0,16849.0,2.2352194]
["bitfinex","BTCUSD",1672863144246,0.62938779,16850.0,16849.0,1.5352194]
["bitfinex","BTCUSD",1672863145413,0.62938779,16850.0,16849.0,2.2352194]
["bitfinex","BTCUSD",1672863145666,0.62949038,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863145923,0.62938779,16850.0,16849.0,2.23346864]
["bitfinex","BTCUSD",1672863146166,0.62938779,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863146750,0.62938779,16850.0,16849.0,2.23346864]
["bitfinex","BTCUSD",1672863147011,0.62938779,16850.0,16849.0,2.84398864]
["bitfinex","BTCUSD",1672863147279,0.6292921,16850.0,16849.0,3.05118366]
["bitfinex","BTCUSD",1672863147547,0.80722401,16850.0,16849.0,3.05118366]
["bitfinex","BTCUSD",1672863147803,0.6292921,16850.0,16849.0,3.05118366]
["bitfinex","BTCUSD",1672863148062,0.80720357,16850.0,16849.0,3.05118366]
["bitfinex","BTCUSD",1672863148317,0.6292921,16850.0,16849.0,3.05118366]
["bitfinex","BTCUSD",1672863148826,0.80719457,16850.0,16849.0,3.05118366]
["bitfinex","BTCUSD",1672863149078,0.80720894,16850.0,16849.0,3.05118366]
["bitfinex","BTCUSD",1672863149336,0.45163497,16850.0,16849.0,3.05118366]
["bitfinex","BTCUSD",1672863150372,0.45163497,16850.0,16849.0,2.76767464]
["bitfinex","BTCUSD",1672863150624,0.45173756,16850.0,16849.0,2.7675825]
["bitfinex","BTCUSD",1672863150877,0.45163497,16850.0,16849.0,2.7675825]
["bitfinex","BTCUSD",1672863153092,0.45163497,16850.0,16849.0,2.76775779]
["bitfinex","BTCUSD",1672863153347,0.80731153,16850.0,16849.0,2.7675825]
["bitfinex","BTCUSD",1672863153603,0.6292921,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863154131,0.6292921,16850.0,16849.0,2.23355179]
["bitfinex","BTCUSD",1672863154641,0.62939469,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863154892,0.6292921,16850.0,16849.0,2.2333765]
["bitfinex","BTCUSD",1672863155144,0.80690244,16850.0,16849.0,2.23355179]
["bitfinex","BTCUSD",1672863155435,1.07395167,16850.0,16849.0,2.84407179]
["bitfinex","BTCUSD",1672863155690,0.80690244,16850.0,16849.0,2.84407179]
["bitfinex","BTCUSD",1672863155952,0.62952168,16850.0,16849.0,2.84407179]
["bitfinex","BTCUSD",1672863156479,1.07404275,16850.0,16849.0,2.84407179]
["bitfinex","BTCUSD",1672863157236,0.62961859,16850.0,16849.0,2.84407179]
["bitfinex","BTCUSD",1672863159787,0.4521779,16850.0,16849.0,3.39569315]
["bitfinex","BTCUSD",1672863160008,0.18503759,16850.0,16849.0,3.85306986]
["bitfinex","BTCUSD",1672863160222,0.00690431,16850.0,16849.0,3.85306986]
["bitfinex","BTCUSD",1672863160436,0.17813328,16852.0,16850.0,0.5]
["bitfinex","BTCUSD",1672863160655,0.44527359,16852.0,16851.0,3.001519]
["bitfinex","BTCUSD",1672863160862,0.17813328,16852.0,16851.0,3.4813184]
["bitfinex","BTCUSD",1672863161556,0.17813328,16852.0,16851.0,3.001519]
["bitfinex","BTCUSD",1672863161770,0.17813328,16852.0,16851.0,3.701519]
["bitfinex","BTCUSD",1672863161986,0.17813328,16852.0,16851.0,4.1813184]
["bitfinex","BTCUSD",1672863162234,0.17813328,16852.0,16851.0,4.4813184]
["bitfinex","BTCUSD",1672863162480,0.113,16852.0,16851.0,4.4913184]
["bitfinex","BTCUSD",1672863162733,0.113,16852.0,16851.0,4.75236589]
["bitfinex","BTCUSD",1672863162973,0.113,16852.0,16851.0,4.27256649]
["bitfinex","BTCUSD",1672863163226,0.44527359,16853.0,16851.0,4.26256649]
["bitfinex","BTCUSD",1672863163459,0.44527359,16853.0,16852.0,1.53666265]
["bitfinex","BTCUSD",1672863163693,0.44527359,16853.0,16852.0,3.42346465]
["bitfinex","BTCUSD",1672863164396,0.44527359,16853.0,16852.0,2.49923363]
["bitfinex","BTCUSD",1672863164646,0.45227359,16853.0,16852.0,2.57023363]
["bitfinex","BTCUSD",1672863164905,0.45227359,16853.0,16852.0,3.2578738]
["bitfinex","BTCUSD",1672863167399,0.80784756,16853.0,16852.0,2.6474678]
["bitfinex","BTCUSD",1672863168332,0.62971428,16853.0,16852.0,2.6474678]
["bitfinex","BTCUSD",1672863170148,0.62971428,16853.0,16852.0,2.97155818]
["bitfinex","BTCUSD",1672863170403,0.86749476,16853.0,16852.0,0.771]
["bitfinex","BTCUSD",1672863170653,0.80710072,16853.0,16852.0,0.771]
["bitfinex","BTCUSD",1672863170917,0.80699813,16853.0,16852.0,0.771]
["bitfinex","BTCUSD",1672863171193,0.45142416,16853.0,16852.0,0.771]
["bitfinex","BTCUSD",1672863171721,0.45152675,16853.0,16852.0,0.771]
["bitfinex","BTCUSD",1672863171973,0.95614518,16853.0,16852.0,0.771]
["bitfinex","BTCUSD",1672863172237,0.51172102,16853.0,16852.0,0.771]
["bitfinex","BTCUSD",1672863172500,1.54282619,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863172755,2.41697421,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863173014,2.4170768,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863173274,3.0104428,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863173542,2.13629478,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863174592,2.72966078,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863175142,3.34018078,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863175412,2.72966078,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863175662,1.54292878,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863175944,2.15344878,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863177281,2.15334619,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863178311,2.53736171,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863179378,2.15334619,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863180871,2.15344878,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863181097,2.15334619,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863181365,1.62224102,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863181636,1.01172102,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863182401,0.51172102,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863184289,1.12224102,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863184562,0.78468504,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863184819,1.12224102,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863185081,0.51182361,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863185645,0.51172102,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863185917,0.51182361,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863186419,1.12234361,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863186694,1.45636989,16853.0,16852.0,0.071]
["bitfinex","BTCUSD",1672863186952,1.45636989,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863186953,1.95636989,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863187229,2.48747506,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863187486,2.15344878,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863188509,1.62234361,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863188778,1.60518961,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863189540,2.21570961,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863189911,1.60518961,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863190832,2.21570961,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863191084,3.64601642,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863191342,4.2777385,16853.0,16852.0,0.0709072]
["bitfinex","BTCUSD",1672863191605,3.75226643,16853.0,16849.0,0.67138151]
["bitfinex","BTCUSD",1672863191891,0.53346426,16851.0,16849.0,0.67138151]
["bitfinex","BTCUSD",1672863192159,1.11052,16850.0,16848.0,0.00908132]
["bitfinex","BTCUSD",1672863192408,0.8177152,16849.0,16848.0,0.00908132]
["bitfinex","BTCUSD",1672863192665,0.84819789,16849.0,16848.0,0.00908132]
["bitfinex","BTCUSD",1672863192940,1.204027,16849.0,16848.0,0.00810652]
["bitfinex","BTCUSD",1672863193751,0.95018489,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863193992,2.16511382,16849.0,16848.0,0.00810652]
["bitfinex","BTCUSD",1672863194250,2.16511382,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863194251,3.77034511,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863194534,3.23051556,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863195064,3.32776915,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863195285,2.99188741,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863195545,2.45842315,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863195809,2.99199,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863196063,2.43322874,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863196829,2.966693,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863197077,3.372712,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863197865,2.83082285,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863198114,3.13082285,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863198393,2.99195752,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863198905,2.58593852,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863199875,3.02929046,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863200126,2.58593852,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863200873,2.5109151,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863201347,3.04437936,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863201644,2.99273016,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863203679,3.35043358,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863203926,3.65043358,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863204452,3.20661891,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863204928,3.65020821,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863205415,3.16839315,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863205721,1.89133959,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863205970,2.72480385,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863206215,2.19133959,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863206474,3.16858865,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863206709,3.66264682,16849.0,16848.0,0.01710652]
["bitfinex","BTCUSD",1672863208284,3.20908029,16849.0,16848.0,0.01486682]
["bitfinex","BTCUSD",1672863209542,3.23877532,16849.0,16848.0,0.01486682]
["bitfinex","BTCUSD",1672863210554,3.83895704,16849.0,16848.0,0.01486682]
["bitfinex","BTCUSD",1672863211312,3.20908029,16849.0,16848.0,0.01486682]
["bitfinex","BTCUSD",1672863211572,3.66064773,16849.0,16848.0,0.01486682]
["bitfinex","BTCUSD",1672863212081,3.6231961,16849.0,16848.0,0.00586682]
["bitfinex","BTCUSD",1672863212350,3.54157958,16849.0,16848.0,0.00586682]
["bitfinex","BTCUSD",1672863212584,3.60594427,16849.0,16848.0,0.00586682]
["bitfinex","BTCUSD",1672863213097,3.74194427,16849.0,16848.0,0.00686682]
["bitfinex","BTCUSD",1672863213628,3.44194427,16849.0,16848.0,0.00686682]
["bitfinex","BTCUSD",1672863214160,2.42498908,16849.0,16848.0,0.00686682]
["bitfinex","BTCUSD",1672863217757,3.2563861,16849.0,16848.0,0.00686682]
["bitfinex","BTCUSD",1672863218296,2.9563861,16849.0,16848.0,0.00686682]
["bitfinex","BTCUSD",1672863218798,2.42498908,16849.0,16848.0,0.00686682]
["bitfinex","BTCUSD",1672863220846,2.60384639,16849.0,16848.0,0.00686682]
["bitfinex","BTCUSD",1672863221612,2.6189207,16849.0,16848.0,0.00686682]
["bitfinex","BTCUSD",1672863221846,2.4829207,16849.0,16848.0,0.00586682]
["bitfinex","BTCUSD",1672863222140,2.6189207,16849.0,16848.0,0.00786682]
["bitfinex","BTCUSD",1672863222672,2.7549207,16849.0,16848.0,0.00986682]
["bitfinex","BTCUSD",1672863223724,2.38518636,16849.0,16848.0,0.00986682]
["bitfinex","BTCUSD",1672863223994,1.94186649,16849.0,16848.0,0.00986682]
["bitfinex","BTCUSD",1672863224241,1.94196908,16849.0,16848.0,0.00986682]
["bitfinex","BTCUSD",1672863226101,2.4733661,16849.0,16848.0,0.00986682]
["bitfinex","BTCUSD",1672863229135,2.55248908,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863229383,2.36658586,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863229922,2.96676758,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863230179,3.57728758,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863230946,2.97710586,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863231203,2.36658586,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863231470,2.90027356,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863231743,2.36658586,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863232747,2.96676758,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863233464,2.96666499,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863234979,3.15256821,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863235231,2.54204821,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863237206,2.5421508,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863238982,1.94196908,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863239233,2.55248908,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863239489,1.94196908,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863239751,2.54272532,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863239997,2.84627193,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863240508,2.54272532,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863241500,3.15324532,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863241744,2.55248908,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863241993,1.94196908,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863243764,2.54275102,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863244010,2.54272862,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863244267,2.91611388,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863244527,2.30559388,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863244771,2.91611388,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863245026,2.30559388,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863246019,2.90638129,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863247036,3.51690129,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863247806,2.90638129,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863249606,3.51690129,16849.0,16848.0,0.00978942]
["bitfinex","BTCUSD",1672863250155,3.51690129,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863250411,2.90638129,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863252218,2.9062787,16849.0,16848.0,0.01046364]
["bitfinex","BTCUSD",1672863252486,2.5426539,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863253807,0.272,16849.0,16848.0,0.9475378]
["bitfinex","BTCUSD",1672863254036,0.80622703,16849.0,16848.0,0.89168263]
["bitfinex","BTCUSD",1672863254294,0.272,16849.0,16848.0,1.50220263]
["bitfinex","BTCUSD",1672863255076,0.272,16849.0,16848.0,1.49820263]
["bitfinex","BTCUSD",1672863255077,0.53422703,16849.0,16848.0,1.49820263]
["bitfinex","BTCUSD",1672863255325,0.136,16849.0,16848.0,1.50020263]
["bitfinex","BTCUSD",1672863255584,0.593507,16849.0,16848.0,0.54732263]
["bitfinex","BTCUSD",1672863255866,1.72122403,16850.0,16848.0,0.54732263]
["bitfinex","BTCUSD",1672863256107,0.53422703,16849.0,16848.0,0.54654259]
["bitfinex","BTCUSD",1672863256604,0.52922703,16849.0,16848.0,0.54654259]
["bitfinex","BTCUSD",1672863257092,0.52922703,16849.0,16848.0,0.55054259]
["bitfinex","BTCUSD",1672863257354,1.821842,16850.0,16848.0,0.54654259]
["bitfinex","BTCUSD",1672863257645,0.07,16849.0,16848.0,0.55254259]
["bitfinex","BTCUSD",1672863258146,2.422747,16850.0,16848.0,0.54654259]
["bitfinex","BTCUSD",1672863258416,1.82192559,16850.0,16848.0,0.54654259]
["bitfinex","BTCUSD",1672863259158,0.07,16849.0,16848.0,0.55254259]
["bitfinex","BTCUSD",1672863259671,0.663507,16849.0,16848.0,0.55254259]
["bitfinex","BTCUSD",1672863260223,0.59342936,16849.0,16848.0,0.54654259]
["bitfinex","BTCUSD",1672863260426,0.59342936,16849.0,16848.0,0.55054259]
["bitfinex","BTCUSD",1672863260672,0.59342936,16849.0,16848.0,0.54654259]
["bitfinex","BTCUSD",1672863260925,0.65842936,16849.0,16848.0,0.55054259]
["bitfinex","BTCUSD",1672863261169,0.65842936,16849.0,16848.0,1.16106259]
["bitfinex","BTCUSD",1672863261420,2.13374583,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863261691,1.94505723,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863262226,2.55557723,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863264586,2.55565487,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863266603,2.55565487,16849.0,16848.0,0.01084713]
["bitfinex","BTCUSD",1672863266856,2.55565487,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863267764,2.55565487,16849.0,16848.0,0.01084713]
["bitfinex","BTCUSD",1672863268272,2.55565487,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863268784,3.08957943,16849.0,16848.0,0.01084713]
["bitfinex","BTCUSD",1672863269022,3.08957943,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863270869,2.55565487,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863271380,2.93065996,16849.0,16848.0,0.01084713]
["bitfinex","BTCUSD",1672863271622,2.93065996,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863273175,2.55565487,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863275479,3.15644228,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863279502,2.55565487,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863281534,1.94513487,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863282265,2.55565487,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863282517,2.26006122,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863282771,2.87058122,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863283761,2.26006122,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863284273,2.86075002,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863284518,1.56694035,16849.0,16848.0,0.0096836]
["bitfinex","BTCUSD",1672863284767,2.47746035,16849.0,16848.0,0.00962314]
["bitfinex","BTCUSD",1672863285281,2.47746035,16849.0,16848.0,0.00835203]
["bitfinex","BTCUSD",1672863285533,2.41246035,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863285787,2.54846035,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863286036,2.42096035,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863286293,2.55696035,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863286553,3.08978904,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863286875,2.55696035,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863287088,2.64286224,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863287349,2.55696035,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863288397,2.55673297,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863291502,2.64263486,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863291766,2.55673297,16849.0,16848.0,0.00435203]
["bitfinex","BTCUSD",1672863293311,2.55673297,16849.0,16848.0,0.00377812]
["bitfinex","BTCUSD",1672863300626,3.41412741,16849.0,16848.0,0.00377812]
["bitfinex","BTCUSD",1672863300903,2.64263486,16849.0,16848.0,0.00218417]
["bitfinex","BTCUSD",1672863301168,3.8347503,16849.0,16848.0,0.05557733]
["bitfinex","BTCUSD",1672863301420,0.5,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863301677,2.23785517,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863301927,2.83045617,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863302490,3.25447064,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863302722,3.47637253,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863302976,3.35235806,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863303229,3.05235806,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863303481,2.96645617,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863304748,3.56654386,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863305255,3.55804386,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863306262,4.0548171,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863306523,4.00482158,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863306772,1.93333806,16848.0,16847.0,0.79700488]
["bitfinex","BTCUSD",1672863307021,1.84743617,16848.0,16847.0,0.62799488]
["bitfinex","BTCUSD",1672863307283,1.84743617,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863307534,1.84753876,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863307748,2.07498007,16848.0,16847.0,0.00844868]
["bitfinex","BTCUSD",1672863308041,2.21098007,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863310082,1.84753876,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863310888,2.38112219,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863311432,1.84753876,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863313451,2.44762645,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863316110,3.05814645,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863316112,2.44762645,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863316562,3.05814645,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863317453,3.05804386,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863317678,2.45795617,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863320875,1.85708227,16848.0,16847.0,0.01044868]
["bitfinex","BTCUSD",1672863321110,1.85697968,16848.0,16847.0,0.57660826]
["bitfinex","BTCUSD",1672863322084,1.85708227,16848.0,16847.0,0.57660826]
["bitfinex","BTCUSD",1672863322331,1.85697968,16848.0,16847.0,0.57660826]
["bitfinex","BTCUSD",1672863323322,1.85708227,16848.0,16847.0,0.57660826]
["bitfinex","BTCUSD",1672863323823,1.85708227,16848.0,16847.0,0.57653603]
["bitfinex","BTCUSD",1672863324067,1.85708227,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863324328,2.37877892,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863325058,2.37867633,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863327323,2.37877892,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863329102,2.73599354,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863329887,2.37877892,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863330867,1.84488324,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863331084,2.3785866,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863331329,1.84488324,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863331817,2.37861492,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863332462,1.84488324,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863333362,1.84478065,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863336680,1.84467583,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863337194,1.84477842,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863338230,2.44486611,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863338755,1.84477842,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863339015,2.44486611,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863339525,2.74868068,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863339787,3.35920068,16848.0,16847.0,0.01037645]
["bitfinex","BTCUSD",1672863340833,3.35920068,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863342092,3.05538611,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863342618,2.44486611,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863342866,2.44476352,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863346354,2.44486611,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863346895,3.05538611,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863349227,3.15538611,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863351301,2.55529842,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863351556,2.79297631,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863351845,2.55529842,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863352402,2.33360177,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863353704,2.94368113,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863354461,3.44424644,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863354730,3.53014833,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863355243,2.92006897,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863355489,3.45875972,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863355747,3.54466161,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863356027,3.24466161,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863356317,3.15875972,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863357350,3.45875972,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863357603,3.54466161,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863357858,3.24466161,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863358119,2.65819441,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863358366,3.25899681,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863358631,2.64847681,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863359684,3.25899681,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863360228,3.70357745,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863361256,2.64847681,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863361509,2.02378158,16848.0,16847.0,0.58510038]
["bitfinex","BTCUSD",1672863361771,1.42297918,16848.0,16847.0,0.58510038]
["bitfinex","BTCUSD",1672863362535,1.42297918,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863362838,2.52378158,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863363304,3.54644658,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863363555,4.15696658,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863363833,4.24286847,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863364844,4.24297106,16848.0,16847.0,0.00537645]
["bitfinex","BTCUSD",1672863365601,3.05377367,16848.0,16847.0,0.00527738]
["bitfinex","BTCUSD",1672863365854,3.85803094,16848.0,16847.0,0.00527738]
["bitfinex","BTCUSD",1672863366107,3.94393283,16848.0,16847.0,0.00527738]
["bitfinex","BTCUSD",1672863366861,3.64393283,16848.0,16847.0,0.00527738]
["bitfinex","BTCUSD",1672863367375,3.94393283,16848.0,16847.0,0.00527738]
["bitfinex","BTCUSD",1672863368378,3.50966282,16848.0,16847.0,0.00527738]
["bitfinex","BTCUSD",1672863371443,3.50966282,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863371930,3.20966282,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863372180,3.12376093,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863377057,3.72453481,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863377547,4.21566925,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863377818,4.30157114,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863381453,3.70079726,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863384781,3.09027726,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863385031,3.61489537,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863385287,3.70079726,16848.0,16847.0,0.00453828]
["bitfinex","BTCUSD",1672863392235,3.70079726,16848.0,16847.0,0.00443881]
["bitfinex","BTCUSD",1672863393779,3.91489537,16848.0,16847.0,0.00443881]
["bitfinex","BTCUSD",1672863394033,4.00079726,16848.0,16847.0,0.00443881]
["bitfinex","BTCUSD",1672863395577,4.00079726,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863396591,3.70079726,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863398383,4.00079726,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863398648,3.70079726,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863399144,3.09027726,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863399663,3.00437537,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863401964,3.00427278,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863402232,2.51313834,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863402990,2.51313834,16848.0,16847.0,0.15957136]
["bitfinex","BTCUSD",1672863403239,3.11432554,16848.0,16847.0,0.15957136]
["bitfinex","BTCUSD",1672863403499,3.11432554,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863404013,3.11430871,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863404805,2.51313834,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863405526,3.11438766,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863405786,2.51324093,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863406029,3.11438409,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863408055,2.9433603,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863408304,2.51324093,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863409470,3.11425386,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863411304,2.51313834,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863412852,2.51324093,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863413933,2.29308683,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863414146,3.49315291,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863414406,3.5790548,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863415691,2.9685348,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863415947,2.88263291,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863417961,2.51262785,16848.0,16847.0,0.00381136]
["bitfinex","BTCUSD",1672863418206,2.51262785,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863424417,3.12314785,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863425751,2.51262785,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863429415,3.12314785,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863429662,3.5541436,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863429921,3.8541436,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863430166,3.94004549,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863434961,3.64004549,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863435482,3.5541436,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863435724,3.64004549,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863436247,3.8541436,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863436499,3.94004549,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863436778,3.64004549,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863437266,3.94004549,16848.0,16847.0,0.00374693]
["bitfinex","BTCUSD",1672863438025,3.94004549,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863439793,3.35049941,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863440030,3.26459752,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863440537,4.13975985,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863440793,4.60494026,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863441057,4.22566174,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863441271,4.60475403,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863441527,4.69065592,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863442052,4.22566174,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863442292,4.13975985,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863443053,3.26459752,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863443305,4.13975985,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863443808,4.13958477,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863444077,3.26442244,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863444597,4.13958477,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863445692,3.26442244,16848.0,16847.0,0.0032296]
["bitfinex","BTCUSD",1672863445881,4.13958477,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863446148,4.7793119,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863446404,2.91932858,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863446664,2.83342669,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863446947,3.55053444,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863447209,3.63643633,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863447465,3.47573568,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863448545,2.56521568,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863448793,2.47931379,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863449309,3.08007192,16848.0,16847.0,0.00171687]
["bitfinex","BTCUSD",1672863451859,1.9228041,16848.0,16847.0,0.15747687]
["bitfinex","BTCUSD",1672863452194,2.45677831,16848.0,16847.0,1.48070227]
["bitfinex","BTCUSD",1672863452370,1.95677831,16848.0,16847.0,1.48070227]
["bitfinex","BTCUSD",1672863452886,1.95677831,16848.0,16847.0,0.87031608]
["bitfinex","BTCUSD",1672863453142,1.95677831,16848.0,16847.0,0.87018227]
["bitfinex","BTCUSD",1672863453401,1.95669061,16848.0,16847.0,1.48070227]
["bitfinex","BTCUSD",1672863453921,0.76988651,16848.0,16847.0,1.48083608]
["bitfinex","BTCUSD",1672863454446,0.76988651,16848.0,16847.0,1.62971382]
["bitfinex","BTCUSD",1672863454733,0.236,16848.0,16847.0,1.48083608]
["bitfinex","BTCUSD",1672863455014,0.68086085,16848.0,16847.0,1.48083608]
["bitfinex","BTCUSD",1672863456381,0.54486085,16848.0,16847.0,1.47911921]
["bitfinex","BTCUSD",1672863456625,0.60686085,16848.0,16847.0,1.48311921]
["bitfinex","BTCUSD",1672863457130,0.60663653,16848.0,16847.0,1.48311921]
["bitfinex","BTCUSD",1672863457391,0.16210259,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863457642,0.6065113,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863457909,0.162,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863458887,0.16210259,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863459136,0.162,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863459644,0.60642546,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863460403,0.60652805,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863461153,0.60642546,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863461406,0.60639381,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863462150,0.6064964,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863462431,0.60639381,16848.0,16847.0,1.4829854]
["bitfinex","BTCUSD",1672863463190,0.162,16848.0,16847.0,1.32735302]
["bitfinex","BTCUSD",1672863463433,0.60636323,16848.0,16847.0,1.3272254]
["bitfinex","BTCUSD",1672863463713,0.60634172,16848.0,16847.0,1.3272254]
["bitfinex","BTCUSD",1672863464203,0.60634172,16848.0,16847.0,1.32735302]
["bitfinex","BTCUSD",1672863464968,0.60644431,16848.0,16847.0,1.3272254]
["bitfinex","BTCUSD",1672863465224,0.60634172,16848.0,16847.0,1.3272254]
["bitfinex","BTCUSD",1672863465735,0.9617565,16848.0,16847.0,1.3272254]
["bitfinex","BTCUSD",1672863466511,0.96176087,16848.0,16847.0,1.3272254]
["bitfinex","BTCUSD",1672863466793,0.78397581,16848.0,16847.0,1.3272254]
["bitfinex","BTCUSD",1672863467042,0.96186346,16848.0,16847.0,1.3272254]
["bitfinex","BTCUSD",1672863467608,0.96176087,16848.0,16847.0,1.32735302]
["bitfinex","BTCUSD",1672863468094,0.96176087,16848.0,16847.0,1.3272254]
["bitfinex","BTCUSD",1672863470379,0.96170694,16848.0,16847.0,1.32727189]
["bitfinex","BTCUSD",1672863470897,0.96180953,16848.0,16847.0,1.32714427]
["bitfinex","BTCUSD",1672863471120,0.60634172,16848.0,16847.0,1.32714427]
["bitfinex","BTCUSD",1672863471473,0.96166989,16848.0,16847.0,1.32714427]
["bitfinex","BTCUSD",1672863472831,0.96166989,16848.0,16847.0,0.71662427]
["bitfinex","BTCUSD",1672863473282,0.60634172,16848.0,16847.0,0.71662427]
["bitfinex","BTCUSD",1672863474071,0.60644431,16848.0,16847.0,0.71662427]
["bitfinex","BTCUSD",1672863474317,0.60634172,16848.0,16847.0,0.71662427]
["bitfinex","BTCUSD",1672863474536,0.60634172,16848.0,16847.0,0.71687902]
["bitfinex","BTCUSD",1672863476307,0.96166292,16848.0,16847.0,1.32739902]
["bitfinex","BTCUSD",1672863477257,0.60612234,16848.0,16847.0,1.32739902]
["bitfinex","BTCUSD",1672863477525,0.96144354,16848.0,16847.0,1.32739902]
["bitfinex","BTCUSD",1672863478033,0.60612234,16848.0,16847.0,1.32739902]
["bitfinex","BTCUSD",1672863479035,0.60612234,16848.0,16847.0,2.02739902]
["bitfinex","BTCUSD",1672863479290,0.60612234,16848.0,16847.0,2.34029425]
["bitfinex","BTCUSD",1672863479837,0.60612234,16848.0,16847.0,2.02739902]
["bitfinex","BTCUSD",1672863480337,0.60612234,16848.0,16847.0,2.02714427]
["bitfinex","BTCUSD",1672863480554,0.7837953,16848.0,16847.0,2.02714427]
["bitfinex","BTCUSD",1672863480836,0.7837953,16848.0,16847.0,1.41662427]
["bitfinex","BTCUSD",1672863481341,1.22813702,16848.0,16847.0,1.41662427]
["bitfinex","BTCUSD",1672863481558,1.22813702,16848.0,16847.0,2.02714427]
["bitfinex","BTCUSD",1672863481845,0.96166292,16848.0,16847.0,2.02714427]
["bitfinex","BTCUSD",1672863482105,1.22820042,16848.0,16847.0,2.02714427]
["bitfinex","BTCUSD",1672863482902,0.7838587,16848.0,16847.0,2.02714427]
["bitfinex","BTCUSD",1672863483382,0.96176551,16848.0,16847.0,2.02714427]
["bitfinex","BTCUSD",1672863483646,0.96185481,16848.0,16847.0,2.02714427]
["bitfinex","BTCUSD",1672863483887,0.96185481,16848.0,16847.0,2.02739902]
["bitfinex","BTCUSD",1672863485682,0.60660612,16848.0,16847.0,1.51830878]
["bitfinex","BTCUSD",1672863485931,0.60660612,16848.0,16847.0,2.22571832]
["bitfinex","BTCUSD",1672863486201,0.60660612,16848.0,16847.0,2.70551772]
["bitfinex","BTCUSD",1672863486693,0.60660612,16848.0,16847.0,3.09556069]
["bitfinex","BTCUSD",1672863486941,0.60660612,16848.0,16847.0,2.61576129]
["bitfinex","BTCUSD",1672863487185,0.33983845,16848.0,16847.0,1.90835175]
["bitfinex","BTCUSD",1672863487438,0.60660612,16848.0,16847.0,2.38815115]
["bitfinex","BTCUSD",1672863487700,0.60660612,16848.0,16847.0,2.98172815]
["bitfinex","BTCUSD",1672863487953,0.60660612,16848.0,16847.0,3.369732]
["bitfinex","BTCUSD",1672863488214,0.60660612,16848.0,16847.0,3.67500207]
["bitfinex","BTCUSD",1672863488477,0.60660612,16848.0,16847.0,2.98172815]
["bitfinex","BTCUSD",1672863488748,0.33983845,16848.0,16847.0,2.98172815]
["bitfinex","BTCUSD",1672863489002,0.162,16848.0,16847.0,3.28172815]
["bitfinex","BTCUSD",1672863489265,0.162,16848.0,16847.0,3.699732]
["bitfinex","BTCUSD",1672863489516,0.162,16848.0,16847.0,3.73536432]
["bitfinex","BTCUSD",1672863489778,0.1,16848.0,16847.0,3.73136432]
["bitfinex","BTCUSD",1672863489998,0.114,16848.0,16847.0,3.76636432]
["bitfinex","BTCUSD",1672863491058,0.1,16848.0,16847.0,3.73136432]
["bitfinex","BTCUSD",1672863491556,0.114,16848.0,16847.0,3.76636432]
["bitfinex","BTCUSD",1672863492845,0.11391456,16848.0,16847.0,3.76636432]
["bitfinex","BTCUSD",1672863497723,0.11391456,16848.0,16847.0,6.76636432]
["bitfinex","BTCUSD",1672863497974,0.11391456,16848.0,16847.0,3.76636432]
["bitfinex","BTCUSD",1672863498511,0.11391456,16848.0,16847.0,13.76636432]
["bitfinex","BTCUSD",1672863498760,0.11391456,16848.0,16847.0,3.76636432]
["bitfinex","BTCUSD",1672863499022,0.11391456,16848.0,16847.0,12.76636432]
["bitfinex","BTCUSD",1672863499278,0.11391456,16848.0,16847.0,9.76636432]
["bitfinex","BTCUSD",1672863503509,0.0001,16850.0,16848.0,0.11391455]
["bitfinex","BTCUSD",1672863503720,0.0001,16850.0,16849.0,1.0240795]
["bitfinex","BTCUSD",1672863503975,0.0001,16850.0,16849.0,3.1046005]
["bitfinex","BTCUSD",1672863504805,0.0141,16850.0,16849.0,3.8046005]
["bitfinex","BTCUSD",1672863504998,0.0001,16850.0,16849.0,3.8046005]
["bitfinex","BTCUSD",1672863505257,0.0121,16850.0,16849.0,3.8526005]
["bitfinex","BTCUSD",1672863505758,0.0001,16850.0,16849.0,3.8046005]
["bitfinex","BTCUSD",1672863506063,0.0141,16850.0,16849.0,3.8531837]
["bitfinex","BTCUSD",1672863506540,0.0141,16850.0,16849.0,4.18552602]
["bitfinex","BTCUSD",1672863507788,0.0141,16850.0,16849.0,5.18552602]
["bitfinex","BTCUSD",1672863509087,0.07881922,16850.0,16849.0,5.18552602]
["bitfinex","BTCUSD",1672863509594,0.07881922,16850.0,16849.0,9.18552602]
["bitfinex","BTCUSD",1672863510061,0.07881922,16850.0,16849.0,13.18552602]
["bitfinex","BTCUSD",1672863510330,0.07881922,16850.0,16849.0,4.18552602]
["bitfinex","BTCUSD",1672863510593,0.07881922,16850.0,16849.0,12.18552602]
["bitfinex","BTCUSD",1672863510848,0.07881922,16850.0,16849.0,13.18552602]
["bitfinex","BTCUSD",1672863511105,0.07881922,16850.0,16849.0,10.18552602]
["bitfinex","BTCUSD",1672863511359,0.07881922,16850.0,16849.0,13.18552602]
["bitfinex","BTCUSD",1672863511870,0.07881922,16850.0,16849.0,14.81083386]
["bitfinex","BTCUSD",1672863512477,0.07881922,16850.0,16849.0,14.77520154]
["bitfinex","BTCUSD",1672863512647,0.07881922,16850.0,16849.0,14.1498937]
["bitfinex","BTCUSD",1672863512902,0.01400443,16850.0,16849.0,15.1498937]
["bitfinex","BTCUSD",1672863513159,0.01400443,16850.0,16849.0,4.1498937]
["bitfinex","BTCUSD",1672863513414,0.01400443,16850.0,16849.0,13.67149066]
["bitfinex","BTCUSD",1672863513719,0.01400443,16850.0,16849.0,4.1498937]
["bitfinex","BTCUSD",1672863513940,0.01400443,16850.0,16849.0,13.1498937]
["bitfinex","BTCUSD",1672863514211,0.01400443,16850.0,16849.0,8.1498937]
["bitfinex","BTCUSD",1672863514728,0.01400443,16850.0,16849.0,4.1498937]
["bitfinex","BTCUSD",1672863514995,0.01400443,16850.0,16849.0,6.1498937]
["bitfinex","BTCUSD",1672863515252,0.01400443,16850.0,16849.0,4.1498937]
["bitfinex","BTCUSD",1672863515505,0.01400443,16850.0,16849.0,14.1498937]
["bitfinex","BTCUSD",1672863515774,0.07883371,16850.0,16849.0,4.1499037]
["bitfinex","BTCUSD",1672863516321,0.07883371,16850.0,16849.0,13.67150066]
["bitfinex","BTCUSD",1672863516512,0.07883371,16850.0,16849.0,4.1499037]
["bitfinex","BTCUSD",1672863516763,0.07883371,16850.0,16849.0,14.1499037]
["bitfinex","BTCUSD",1672863517792,0.07883371,16850.0,16849.0,13.1499037]
["bitfinex","BTCUSD",1672863518044,0.07883371,16850.0,16849.0,9.1499037]
["bitfinex","BTCUSD",1672863519037,0.07883371,16850.0,16849.0,14.1499037]
["bitfinex","BTCUSD",1672863519288,0.07883371,16850.0,16849.0,4.1499037]
["bitfinex","BTCUSD",1672863519542,0.07883371,16850.0,16849.0,14.1499037]
["bitfinex","BTCUSD",1672863520843,0.07883371,16850.0,16849.0,10.1499037]
["bitfinex","BTCUSD",1672863523114,0.07883371,16850.0,16849.0,17.6499037]
["bitfinex","BTCUSD",1672863525393,0.07883371,16850.0,16849.0,10.1499037]
["bitfinex","BTCUSD",1672863525632,0.01400443,16850.0,16849.0,10.1499037]
["bitfinex","BTCUSD",1672863532094,0.01400443,16850.0,16849.0,10.74104876]
["bitfinex","BTCUSD",1672863532352,0.01400443,16850.0,16849.0,10.1499037]
["bitfinex","BTCUSD",1672863532920,0.01400443,16850.0,16849.0,3.71034261]
["bitfinex","BTCUSD",1672863533697,0.07883371,16850.0,16849.0,4.01034261]
["bitfinex","BTCUSD",1672863534737,0.01400443,16850.0,16849.0,4.01034261]
["bitfinex","BTCUSD",1672863535700,0.01400443,16850.0,16849.0,4.30707261]
["bitfinex","BTCUSD",1672863536220,0.01400443,16850.0,16849.0,4.1499137]
["bitfinex","BTCUSD",1672863536469,0.01400443,16850.0,16849.0,3.67151066]
["bitfinex","BTCUSD",1672863536974,0.01400443,16850.0,16849.0,13.67151066]
["bitfinex","BTCUSD",1672863537242,0.01400443,16850.0,16849.0,4.1499137]
["bitfinex","BTCUSD",1672863537490,0.01400443,16850.0,16849.0,4.65662028]
["bitfinex","BTCUSD",1672863537744,0.01400443,16850.0,16849.0,4.17821724]
["bitfinex","BTCUSD",1672863538511,0.01400443,16850.0,16849.0,14.17821724]
["bitfinex","BTCUSD",1672863538768,0.01400443,16850.0,16849.0,4.17821724]
["bitfinex","BTCUSD",1672863539013,0.19184288,16850.0,16849.0,11.87823724]
["bitfinex","BTCUSD",1672863539284,0.19184288,16850.0,16849.0,12.2846688]
["bitfinex","BTCUSD",1672863539526,0.45861055,16850.0,16849.0,12.2846688]
["bitfinex","BTCUSD",1672863539781,0.19184288,16850.0,16849.0,3.2846688]
["bitfinex","BTCUSD",1672863540040,0.19184288,16850.0,16849.0,2.75044524]
["bitfinex","BTCUSD",1672863540041,0.45861055,16850.0,16849.0,2.75044524]
["bitfinex","BTCUSD",1672863540319,0.19184288,16850.0,16849.0,3.28466024]
["bitfinex","BTCUSD",1672863541889,0.25667216,16850.0,16849.0,3.28466024]
["bitfinex","BTCUSD",1672863542889,0.25667216,16850.0,16849.0,3.58466024]
["bitfinex","BTCUSD",1672863543443,0.25667216,16850.0,16849.0,3.28466024]
["bitfinex","BTCUSD",1672863544757,0.07883371,16850.0,16849.0,3.07795366]
["bitfinex","BTCUSD",1672863545264,0.07883371,16850.0,16849.0,3.79673707]
["bitfinex","BTCUSD",1672863545548,0.07883371,16850.0,16849.0,3.07795366]
["bitfinex","BTCUSD",1672863546294,0.07883371,16850.0,16849.0,3.71697775]
["bitfinex","BTCUSD",1672863546833,0.01400443,16850.0,16849.0,3.71697775]
["bitfinex","BTCUSD",1672863547070,0.19184288,16850.0,16849.0,3.71697775]
["bitfinex","BTCUSD",1672863547787,0.25667787,16850.0,16849.0,3.71697775]
["bitfinex","BTCUSD",1672863548035,0.07883942,16850.0,16849.0,12.71697775]
["bitfinex","BTCUSD",1672863548292,0.25667787,16850.0,16849.0,12.71697775]
["bitfinex","BTCUSD",1672863548819,0.25667787,16850.0,16849.0,10.71697775]
["bitfinex","BTCUSD",1672863549082,0.76122602,16850.0,16849.0,13.40500309]
["bitfinex","BTCUSD",1672863549352,0.76122602,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863549353,0.87869423,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863549605,1.14575914,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863549859,0.87869423,16850.0,16849.0,8.92123909]
["bitfinex","BTCUSD",1672863550645,0.70135118,16850.0,16849.0,8.92123909]
["bitfinex","BTCUSD",1672863550934,0.81385924,16850.0,16849.0,8.92123909]
["bitfinex","BTCUSD",1672863551149,0.63651702,16850.0,16849.0,9.51511622]
["bitfinex","BTCUSD",1672863551654,0.63651702,16850.0,16849.0,2.51511622]
["bitfinex","BTCUSD",1672863551922,0.63651702,16850.0,16849.0,7.51511622]
["bitfinex","BTCUSD",1672863552184,0.63651702,16850.0,16849.0,2.51511622]
["bitfinex","BTCUSD",1672863552710,0.63651702,16850.0,16849.0,1.92123909]
["bitfinex","BTCUSD",1672863552969,0.87752566,16850.0,16849.0,1.92123909]
["bitfinex","BTCUSD",1672863553239,0.52201257,16850.0,16849.0,1.92123909]
["bitfinex","BTCUSD",1672863553534,0.69966417,16850.0,16849.0,1.92123909]
["bitfinex","BTCUSD",1672863553788,0.81385924,16850.0,16849.0,1.92123909]
["bitfinex","BTCUSD",1672863555436,0.81385924,16850.0,16849.0,1.92221089]
["bitfinex","BTCUSD",1672863555685,0.8769038,16850.0,16849.0,1.92221089]
["bitfinex","BTCUSD",1672863556458,1.14373268,16850.0,16849.0,1.92221089]
["bitfinex","BTCUSD",1672863556704,0.521758,16850.0,16849.0,1.92221089]
["bitfinex","BTCUSD",1672863556954,1.64373255,16850.0,16849.0,1.38889786]
["bitfinex","BTCUSD",1672863557204,0.69938911,16850.0,16849.0,1.92123909]
["bitfinex","BTCUSD",1672863557701,0.81385924,16850.0,16849.0,1.92123909]
["bitfinex","BTCUSD",1672863557961,1.08068623,16850.0,16849.0,1.92311286]
["bitfinex","BTCUSD",1672863558219,0.63634451,16850.0,16849.0,1.92311286]
["bitfinex","BTCUSD",1672863559781,0.63634451,16850.0,16849.0,1.92123909]
["bitfinex","BTCUSD",1672863560035,0.81385924,16850.0,16849.0,1.92123909]
["bitfinex","BTCUSD",1672863560564,1.08061441,16850.0,16849.0,1.92311286]
["bitfinex","BTCUSD",1672863560823,0.63627269,16850.0,16849.0,1.92311286]
["bitfinex","BTCUSD",1672863561386,0.4585937,16850.0,16849.0,2.11542415]
["bitfinex","BTCUSD",1672863561639,0.4585937,16850.0,16849.0,1.92311286]
["bitfinex","BTCUSD",1672863563508,0.4585937,16850.0,16849.0,1.92113029]
["bitfinex","BTCUSD",1672863563786,0.87904352,16850.0,16849.0,1.92113029]
["bitfinex","BTCUSD",1672863564081,0.70120539,16850.0,16849.0,1.92113029]
["bitfinex","BTCUSD",1672863564342,0.87906125,16850.0,16849.0,2.17259692]
["bitfinex","BTCUSD",1672863564864,0.52354826,16850.0,16849.0,2.17259692]
["bitfinex","BTCUSD",1672863565640,0.52354826,16850.0,16849.0,9.67259692]
["bitfinex","BTCUSD",1672863566140,0.52354826,16850.0,16849.0,15.67259692]
["bitfinex","BTCUSD",1672863566397,0.52354826,16850.0,16849.0,7.17259692]
["bitfinex","BTCUSD",1672863566889,0.52354826,16850.0,16849.0,2.17259692]
["bitfinex","BTCUSD",1672863567142,0.52354826,16850.0,16849.0,6.17259692]
["bitfinex","BTCUSD",1672863567392,0.52354826,16850.0,16849.0,2.17259692]
["bitfinex","BTCUSD",1672863567657,0.52354826,16850.0,16849.0,6.1726906]
["bitfinex","BTCUSD",1672863567977,0.25679309,16850.0,16849.0,2.1726906]
["bitfinex","BTCUSD",1672863568166,0.52354826,16850.0,16849.0,2.1726906]
["bitfinex","BTCUSD",1672863568429,0.52354826,16850.0,16849.0,1.92122397]
["bitfinex","BTCUSD",1672863568679,0.52354826,16850.0,16849.0,7.92122397]
["bitfinex","BTCUSD",1672863569217,0.70120539,16850.0,16849.0,7.92122397]
["bitfinex","BTCUSD",1672863571522,0.5236177,16850.0,16849.0,5.22133277]
["bitfinex","BTCUSD",1672863571799,0.5236177,16850.0,16849.0,7.22133277]
["bitfinex","BTCUSD",1672863571800,0.458685,16850.0,16849.0,7.22133277]
["bitfinex","BTCUSD",1672863572013,0.63627269,16850.0,16849.0,7.22133277]
["bitfinex","BTCUSD",1672863572274,0.81422196,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863572528,0.63627269,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863573536,1.08061441,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863573781,0.87879194,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863574541,0.701395,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863574802,0.6364623,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863575543,0.81385924,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863575793,0.87879194,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863577039,0.52386781,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863577284,0.52386781,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863578028,0.70141112,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863578288,0.52388443,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863578541,0.52388443,16850.0,16849.0,8.5152099]
["bitfinex","BTCUSD",1672863578792,0.70141112,16850.0,16849.0,8.5152099]
["bitfinex","BTCUSD",1672863579063,0.70141112,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863579371,1.14579004,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863579560,0.87879194,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863579814,1.14579008,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863580067,0.87879194,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863580329,1.14578908,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863580618,0.87879194,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863580842,0.81385924,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863582101,1.08086182,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863582356,0.6365201,16850.0,16849.0,7.92133277]
["bitfinex","BTCUSD",1672863584658,0.81385924,16850.0,16849.0,7.22123909]
["bitfinex","BTCUSD",1672863585654,0.81385924,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863586161,1.08090022,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863586413,0.63661461,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863587873,0.63661461,16850.0,16849.0,7.92137869]
["bitfinex","BTCUSD",1672863591626,0.63650036,16850.0,16849.0,7.92137869]
["bitfinex","BTCUSD",1672863591870,0.81374499,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863592896,0.4582319,16850.0,16849.0,7.92123909]
["bitfinex","BTCUSD",1672863593147,0.8144249,16850.0,16849.0,8.51511622]
["bitfinex","BTCUSD",1672863593912,0.81442781,16850.0,16849.0,8.51511622]
["bitfinex","BTCUSD",1672863594649,0.71442781,16850.0,16849.0,8.51511622]
["bitfinex","BTCUSD",1672863595387,0.71442781,16850.0,16849.0,8.51525582]
["bitfinex","BTCUSD",1672863596650,0.3582319,16850.0,16849.0,8.51525582]
["bitfinex","BTCUSD",1672863597918,0.71445149,16850.0,16849.0,8.51525582]
["bitfinex","BTCUSD",1672863599816,0.71445149,16850.0,16849.0,7.92137869]
["bitfinex","BTCUSD",1672863600330,0.71445149,16850.0,16849.0,7.22137869]
["bitfinex","BTCUSD",1672863600581,0.71445149,16850.0,16849.0,6.68716369]
["bitfinex","BTCUSD",1672863601429,0.71445149,16850.0,16849.0,7.38716369]
["bitfinex","BTCUSD",1672863601715,0.71445149,16850.0,16849.0,7.99777569]
["bitfinex","BTCUSD",1672863602971,0.71445149,16850.0,16849.0,8.59165282]
["bitfinex","BTCUSD",1672863603218,0.71445149,16850.0,16849.0,7.99763609]
["bitfinex","BTCUSD",1672863603467,0.71449503,16850.0,16849.0,7.99763609]
["bitfinex","BTCUSD",1672863603718,0.71449503,16850.0,16849.0,7.38702409]
["bitfinex","BTCUSD",1672863604478,0.80157972,16850.0,16849.0,7.99763609]
["bitfinex","BTCUSD",1672863604800,0.62345525,16850.0,16849.0,11.99763609]
["bitfinex","BTCUSD",1672863604985,0.80157949,16850.0,16849.0,2.59151322]
["bitfinex","BTCUSD",1672863605250,0.62345525,16850.0,16849.0,2.59151322]
["bitfinex","BTCUSD",1672863605563,0.62345525,16850.0,16849.0,9.59151322]
["bitfinex","BTCUSD",1672863605782,0.44531633,16850.0,16849.0,2.59151322]
["bitfinex","BTCUSD",1672863606087,0.44531633,16850.0,16849.0,7.59151322]
["bitfinex","BTCUSD",1672863606596,0.44531633,16851.0,16849.0,9.0945022]
["bitfinex","BTCUSD",1672863606858,0.44531633,16851.0,16850.0,1.64439532]
["bitfinex","BTCUSD",1672863607113,0.44531633,16851.0,16850.0,2.93786632]
["bitfinex","BTCUSD",1672863607368,0.17812421,16851.0,16850.0,2.93786632]
["bitfinex","BTCUSD",1672863607617,0.17812421,16851.0,16850.0,3.53133732]
["bitfinex","BTCUSD",1672863608144,0.19212421,16851.0,16850.0,3.59232732]
["bitfinex","BTCUSD",1672863608378,0.19212421,16851.0,16850.0,4.40308929]
["bitfinex","BTCUSD",1672863609143,0.19212421,16851.0,16850.0,4.40309929]
["bitfinex","BTCUSD",1672863609409,0.19212421,16851.0,16850.0,4.10309929]
["bitfinex","BTCUSD",1672863609654,0.19212421,16851.0,16850.0,4.40309929]
["bitfinex","BTCUSD",1672863610160,0.19212421,16851.0,16850.0,3.89233732]
["bitfinex","BTCUSD",1672863610414,0.014,16851.0,16850.0,3.89233732]
["bitfinex","BTCUSD",1672863610691,0.014,16851.0,16850.0,4.40811341]
["bitfinex","BTCUSD",1672863611167,0.014,16851.0,16850.0,3.89233732]
["bitfinex","BTCUSD",1672863611659,0.014,16851.0,16850.0,4.54827796]
["bitfinex","BTCUSD",1672863612166,0.014,16851.0,16850.0,3.89233732]
["bitfinex","BTCUSD",1672863612750,0.014,16851.0,16850.0,4.60053517]
["bitfinex","BTCUSD",1672863613268,0.014,16851.0,16850.0,4.49233732]
["bitfinex","BTCUSD",1672863613511,0.014,16851.0,16850.0,4.96921326]
["bitfinex","BTCUSD",1672863615199,0.014,16851.0,16850.0,5.49274099]
["bitfinex","BTCUSD",1672863615454,0.014,16851.0,16850.0,4.96921326]
["bitfinex","BTCUSD",1672863615727,0.014,16851.0,16850.0,5.00484558]
["bitfinex","BTCUSD",1672863617849,0.45484768,16854.0,16851.0,0.5]
["bitfinex","BTCUSD",1672863618126,0.45484768,16854.0,16852.0,1.49295427]
["bitfinex","BTCUSD",1672863618385,0.18765556,16854.0,16853.0,0.830587]
["bitfinex","BTCUSD",1672863618631,0.00953135,16854.0,16853.0,2.317319]
["bitfinex","BTCUSD",1672863618921,0.00953135,16854.0,16853.0,2.71868918]
["bitfinex","BTCUSD",1672863619133,0.00953135,16854.0,16853.0,2.71368918]
["bitfinex","BTCUSD",1672863619388,0.00953135,16854.0,16853.0,3.7494982]
["bitfinex","BTCUSD",1672863619891,0.01053135,16854.0,16853.0,3.8644982]
["bitfinex","BTCUSD",1672863620136,0.00553135,16854.0,16853.0,3.8644982]
["bitfinex","BTCUSD",1672863624459,0.00553135,16854.0,16853.0,3.1637135]
["bitfinex","BTCUSD",1672863624704,0.06345343,16854.0,16853.0,4.09869249]
["bitfinex","BTCUSD",1672863624967,0.06345343,16854.0,16853.0,3.79869249]
["bitfinex","BTCUSD",1672863625221,0.06345343,16854.0,16853.0,4.09869249]
["bitfinex","BTCUSD",1672863625470,0.06345343,16854.0,16853.0,3.79869249]
["bitfinex","BTCUSD",1672863627289,0.06345343,16854.0,16853.0,3.4637135]
["bitfinex","BTCUSD",1672863627559,0.06345343,16854.0,16853.0,4.04538461]
["bitfinex","BTCUSD",1672863628182,0.06345343,16854.0,16853.0,3.74538461]
["bitfinex","BTCUSD",1672863634604,0.06345343,16854.0,16853.0,3.04538461]
["bitfinex","BTCUSD",1672863635377,0.06345343,16854.0,16853.0,3.74538461]
["bitfinex","BTCUSD",1672863635892,0.00553135,16854.0,16853.0,3.74538461]
["bitfinex","BTCUSD",1672863636900,0.07400446,16854.0,16853.0,3.74538461]
["bitfinex","BTCUSD",1672863637413,0.07400446,16854.0,16853.0,3.21147761]
["bitfinex","BTCUSD",1672863637661,0.07400446,16854.0,16853.0,3.21089213]
["bitfinex","BTCUSD",1672863637917,0.25212867,16854.0,16853.0,2.91973795]
["bitfinex","BTCUSD",1672863638428,0.25212867,16854.0,16853.0,2.58392893]
["bitfinex","BTCUSD",1672863639986,0.07400446,16854.0,16853.0,2.58392893]
["bitfinex","BTCUSD",1672863640256,0.07400446,16854.0,16853.0,3.19454093]
["bitfinex","BTCUSD",1672863640749,0.07400446,16854.0,16853.0,2.58392893]
["bitfinex","BTCUSD",1672863640750,0.18365556,16854.0,16853.0,2.58392893]
["bitfinex","BTCUSD",1672863641021,0.18365556,16854.0,16853.0,3.19454093]
["bitfinex","BTCUSD",1672863641271,0.18365556,16854.0,16853.0,3.60800512]
["bitfinex","BTCUSD",1672863641777,0.18365556,16854.0,16853.0,3.19454093]
["bitfinex","BTCUSD",1672863642032,0.18365556,16854.0,16853.0,2.58392893]
["bitfinex","BTCUSD",1672863643547,0.18365556,16854.0,16853.0,3.19454093]
["bitfinex","BTCUSD",1672863644071,0.00553135,16854.0,16853.0,3.19454093]
["bitfinex","BTCUSD",1672863644318,0.18365556,16854.0,16853.0,3.19446208]
["bitfinex","BTCUSD",1672863644629,0.18365556,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863644849,0.00553135,16854.0,16853.0,3.90791839]
["bitfinex","BTCUSD",1672863645644,0.00553135,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863645922,0.18365556,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863646448,0.00553135,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863646975,0.00553135,16854.0,16853.0,3.90791839]
["bitfinex","BTCUSD",1672863647754,0.00553135,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863648294,0.18365556,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863648555,0.18365556,16854.0,16853.0,2.99730639]
["bitfinex","BTCUSD",1672863648821,0.25179408,16854.0,16853.0,2.99730639]
["bitfinex","BTCUSD",1672863649843,0.25179408,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863650111,0.5189862,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863650867,0.44995012,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863651901,0.5189862,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863652148,0.5189862,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863652413,0.5189862,16854.0,16853.0,4.20459839]
["bitfinex","BTCUSD",1672863652657,0.25179408,16854.0,16853.0,4.20459839]
["bitfinex","BTCUSD",1672863652922,0.5189862,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863653175,0.25179408,16854.0,16853.0,4.20459839]
["bitfinex","BTCUSD",1672863653662,0.5189862,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863655002,0.69712512,16854.0,16853.0,3.29398639]
["bitfinex","BTCUSD",1672863655235,0.69712512,16854.0,16853.0,2.59398639]
["bitfinex","BTCUSD",1672863656252,0.69712512,16854.0,16853.0,3.29398639]
["bitfinex","BTCUSD",1672863656537,1.05535702,16854.0,16853.0,3.29398639]
["bitfinex","BTCUSD",1672863656781,0.69712512,16854.0,16853.0,3.29398639]
["bitfinex","BTCUSD",1672863657595,1.05535702,16854.0,16853.0,3.29398639]
["bitfinex","BTCUSD",1672863658071,0.69712512,16854.0,16853.0,3.29398639]
["bitfinex","BTCUSD",1672863658586,0.69712512,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863659356,0.51892761,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863659710,0.44989153,16854.0,16853.0,4.20459839]
["bitfinex","BTCUSD",1672863660730,0.44989153,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863661778,0.51892761,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863662292,0.69712512,16854.0,16853.0,3.20459839]
["bitfinex","BTCUSD",1672863662541,0.69712512,16854.0,16853.0,3.29398639]
["bitfinex","BTCUSD",1672863662791,0.62808904,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863663811,0.98632094,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863664137,0.71912882,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863664323,0.62799524,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863665819,0.69703132,16854.0,16853.0,3.60791839]
["bitfinex","BTCUSD",1672863666080,1.05526322,16854.0,16853.0,3.90459839]
["bitfinex","BTCUSD",1672863666687,1.05526322,16854.0,16853.0,1.40828715]
["bitfinex","BTCUSD",1672863666877,1.05526322,16854.0,16853.0,0.815]
["bitfinex","BTCUSD",1672863667134,0.69900009,16854.0,16853.0,0.815]
["bitfinex","BTCUSD",1672863667400,1.86629045,16854.0,16853.0,0.815]
["bitfinex","BTCUSD",1672863667670,1.86618786,16854.0,16853.0,0.815]
["bitfinex","BTCUSD",1672863667945,1.50795596,16854.0,16853.0,0.815]
["bitfinex","BTCUSD",1672863668457,2.04194506,16854.0,16853.0,0.815]
["bitfinex","BTCUSD",1672863668720,2.04194506,16854.0,16853.0,0.115]
["bitfinex","BTCUSD",1672863668970,2.56623898,16854.0,16853.0,0.115]
["bitfinex","BTCUSD",1672863669222,3.77018098,16854.0,16853.0,0.115]
["bitfinex","BTCUSD",1672863669737,3.77855635,16854.0,16853.0,0.115]
["bitfinex","BTCUSD",1672863669985,3.84759517,16854.0,16853.0,0.115]
["bitfinex","BTCUSD",1672863670246,3.37071923,16854.0,16853.0,0.115]
["bitfinex","BTCUSD",1672863670540,3.30433329,16854.0,16850.0,0.00095959]
["bitfinex","BTCUSD",1672863670745,3.30433329,16854.0,16853.0,0.011]
["bitfinex","BTCUSD",1672863670746,2.20172129,16854.0,16853.0,0.011]
["bitfinex","BTCUSD",1672863671009,2.7276476,16854.0,16850.0,1.40949191]
["bitfinex","BTCUSD",1672863671271,2.97332549,16854.0,16853.0,0.011]
["bitfinex","BTCUSD",1672863671514,2.9764576,16854.0,16850.0,1.66086257]
["bitfinex","BTCUSD",1672863671810,0.44475912,16851.0,16850.0,1.61628524]
["bitfinex","BTCUSD",1672863672038,1.05537112,16851.0,16850.0,1.36581352]
["bitfinex","BTCUSD",1672863672295,0.44475912,16851.0,16850.0,1.36484265]
["bitfinex","BTCUSD",1672863672791,0.17790365,16851.0,16850.0,1.36484265]
["bitfinex","BTCUSD",1672863673038,0.44475912,16851.0,16850.0,1.36484265]
["bitfinex","BTCUSD",1672863673287,1.03613641,16852.0,16850.0,1.35384265]
["bitfinex","BTCUSD",1672863673521,0.008,16851.0,16850.0,1.36384265]
["bitfinex","BTCUSD",1672863673797,0.008,16851.0,16850.0,1.60867552]
["bitfinex","BTCUSD",1672863674042,0.008,16851.0,16850.0,2.21994208]
["bitfinex","BTCUSD",1672863674345,0.17790365,16852.0,16850.0,2.20994208]
["bitfinex","BTCUSD",1672863674560,0.18590365,16852.0,16851.0,0.533939]
["bitfinex","BTCUSD",1672863674820,0.44475912,16852.0,16851.0,0.7]
["bitfinex","BTCUSD",1672863675613,0.18590365,16852.0,16851.0,1.84009788]
["bitfinex","BTCUSD",1672863675865,0.17790365,16852.0,16851.0,2.00003089]
["bitfinex","BTCUSD",1672863676125,0.18590365,16852.0,16851.0,2.30774089]
["bitfinex","BTCUSD",1672863676391,0.008,16852.0,16851.0,3.51178889]
["bitfinex","BTCUSD",1672863676966,0.008,16852.0,16851.0,3.01178889]
["bitfinex","BTCUSD",1672863678002,0.07588033,16852.0,16851.0,3.01178889]
["bitfinex","BTCUSD",1672863678297,0.07588033,16852.0,16851.0,10.51178889]
["bitfinex","BTCUSD",1672863679424,0.07588033,16852.0,16851.0,2.71507889]
["bitfinex","BTCUSD",1672863679688,0.07588033,16852.0,16851.0,2.12164289]
["bitfinex","BTCUSD",1672863679946,0.07588033,16852.0,16851.0,2.69790289]
["bitfinex","BTCUSD",1672863680193,0.07588033,16852.0,16851.0,3.30851489]
["bitfinex","BTCUSD",1672863681985,0.008,16852.0,16851.0,3.30851489]
["bitfinex","BTCUSD",1672863683335,0.008,16852.0,16851.0,10.80851489]
["bitfinex","BTCUSD",1672863683606,0.008,16852.0,16851.0,3.30851489]
["bitfinex","BTCUSD",1672863683863,0.00810259,16852.0,16851.0,3.14858188]
["bitfinex","BTCUSD",1672863684353,0.008,16852.0,16851.0,3.14858188]
["bitfinex","BTCUSD",1672863687124,0.00810259,16852.0,16851.0,3.14858188]
["bitfinex","BTCUSD",1672863687386,0.008,16852.0,16851.0,3.14858188]
["bitfinex","BTCUSD",1672863687819,0.008,16852.0,16851.0,2.53796988]
["bitfinex","BTCUSD",1672863688352,0.008,16852.0,16851.0,10.64858188]
["bitfinex","BTCUSD",1672863694328,0.008,16852.0,16851.0,10.94529188]
["bitfinex","BTCUSD",1672863694775,0.008,16852.0,16851.0,3.44529188]
["bitfinex","BTCUSD",1672863695021,0.00810259,16852.0,16851.0,2.83467988]
["bitfinex","BTCUSD",1672863695267,0.00802233,16852.0,16851.0,3.17755782]
["bitfinex","BTCUSD",1672863695496,0.00791974,16852.0,16851.0,3.78816982]
["bitfinex","BTCUSD",1672863695929,0.00791974,16852.0,16851.0,3.17755782]
["bitfinex","BTCUSD",1672863696453,0.00791974,16852.0,16851.0,2.88084782]
["bitfinex","BTCUSD",1672863696952,0.00791974,16852.0,16851.0,2.28741182]
["bitfinex","BTCUSD",1672863698733,0.45267596,16852.0,16851.0,2.28741182]
["bitfinex","BTCUSD",1672863700260,0.80847745,16852.0,16851.0,2.89802382]
["bitfinex","BTCUSD",1672863700519,0.45277855,16852.0,16851.0,2.28741182]
["bitfinex","BTCUSD",1672863700761,0.6305767,16852.0,16851.0,1.94453388]
["bitfinex","BTCUSD",1672863700984,0.80850929,16852.0,16851.0,1.94453388]
["bitfinex","BTCUSD",1672863701205,0.45270646,16852.0,16851.0,2.55514588]
["bitfinex","BTCUSD",1672863704179,0.45270646,16852.0,16851.0,2.55581689]
["bitfinex","BTCUSD",1672863704433,0.18585099,16852.0,16851.0,2.55581689]
["bitfinex","BTCUSD",1672863704706,0.18585099,16852.0,16851.0,2.50959614]
["bitfinex","BTCUSD",1672863704996,0.00291974,16852.0,16851.0,3.40303214]
["bitfinex","BTCUSD",1672863705519,0.00291974,16852.0,16851.0,3.97486527]
["bitfinex","BTCUSD",1672863705784,0.00291974,16852.0,16851.0,3.40303214]
["bitfinex","BTCUSD",1672863706046,0.00291974,16852.0,16851.0,3.87990808]
["bitfinex","BTCUSD",1672863706303,0.00291974,16852.0,16851.0,4.09352393]
["bitfinex","BTCUSD",1672863706569,0.00291974,16852.0,16851.0,4.35979453]
["bitfinex","BTCUSD",1672863706828,0.06940862,16852.0,16851.0,4.09352393]
["bitfinex","BTCUSD",1672863707081,0.06940862,16852.0,16851.0,4.35963333]
["bitfinex","BTCUSD",1672863707329,0.06648888,16852.0,16851.0,11.84863333]
["bitfinex","BTCUSD",1672863707583,0.06648888,16852.0,16851.0,12.78058452]
["bitfinex","BTCUSD",1672863707834,0.71551883,16854.0,16852.0,0.5]
["bitfinex","BTCUSD",1672863708112,0.71551883,16854.0,16853.0,1.177201]
["bitfinex","BTCUSD",1672863709127,0.71551883,16854.0,16853.0,2.470567]
["bitfinex","BTCUSD",1672863709398,0.44866336,16854.0,16853.0,2.767237]
["bitfinex","BTCUSD",1672863709924,0.44866336,16854.0,16853.0,3.35654162]
["bitfinex","BTCUSD",1672863710677,0.44866336,16854.0,16853.0,3.36054162]
["bitfinex","BTCUSD",1672863711674,0.44866336,16854.0,16853.0,3.36121256]
["bitfinex","BTCUSD",1672863711929,0.71551883,16854.0,16853.0,3.36121256]
["bitfinex","BTCUSD",1672863712188,0.44866336,16854.0,16853.0,3.36121256]
["bitfinex","BTCUSD",1672863713237,0.27073211,16854.0,16853.0,3.36121256]
["bitfinex","BTCUSD",1672863713470,0.27073211,16854.0,16853.0,3.66121256]
["bitfinex","BTCUSD",1672863713720,0.27073211,16854.0,16853.0,3.54878388]
["bitfinex","BTCUSD",1672863713973,0.27073211,16854.0,16853.0,3.5844162]
["bitfinex","BTCUSD",1672863714255,0.27073211,16854.0,16853.0,3.63779685]
["bitfinex","BTCUSD",1672863714504,0.27073211,16854.0,16853.0,3.10754026]
["bitfinex","BTCUSD",1672863714755,0.27073211,16854.0,16853.0,3.5844162]
["bitfinex","BTCUSD",1672863715008,0.27073211,16854.0,16853.0,3.62715544]
["bitfinex","BTCUSD",1672863715792,0.27073211,16854.0,16853.0,3.32715544]
["bitfinex","BTCUSD",1672863716052,0.27073211,16854.0,16853.0,3.62715544]
["bitfinex","BTCUSD",1672863717050,0.27073211,16854.0,16853.0,3.32715544]
["bitfinex","BTCUSD",1672863717301,0.27073211,16854.0,16853.0,3.29213581]
["bitfinex","BTCUSD",1672863717834,0.44866336,16854.0,16853.0,3.29213581]
["bitfinex","BTCUSD",1672863718363,0.44866336,16854.0,16853.0,2.99546581]
["bitfinex","BTCUSD",1672863719426,0.44866336,16854.0,16853.0,2.75831081]
["bitfinex","BTCUSD",1672863719686,0.44876595,16854.0,16853.0,1.22361518]
["bitfinex","BTCUSD",1672863719949,0.71551883,16854.0,16853.0,1.22361518]
["bitfinex","BTCUSD",1672863720237,1.83886993,16854.0,16853.0,0.704]
["bitfinex","BTCUSD",1672863720450,2.38970769,16854.0,16853.0,0.704]
["bitfinex","BTCUSD",1672863720702,1.77919828,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672863720986,1.78119828,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672863721238,1.4747767,16854.0,16853.0,0.7]
["bitfinex","BTCUSD",1672863721555,2.61197949,16854.0,16853.0,0.01]
["bitfinex","BTCUSD",1672863721766,2.60997949,16854.0,16851.0,0.7]
["bitfinex","BTCUSD",1672863722017,0.62238805,16852.0,16851.0,0.7]
["bitfinex","BTCUSD",1672863722279,0.62249064,16852.0,16850.0,0.71023095]
["bitfinex","BTCUSD",1672863722528,0.44457071,16851.0,16850.0,0.71023095]
["bitfinex","BTCUSD",1672863722785,0.44457071,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672863723042,1.18155347,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672863723312,1.003678,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672863723599,1.35932831,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672863723847,1.24807058,16851.0,16850.0,0.705]
["bitfinex","BTCUSD",1672863724361,1.24607058,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672863724614,2.46055381,16851.0,16850.0,0.709]
["bitfinex","BTCUSD",1672863724926,2.55608246,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672863725178,3.16869446,16851.0,16850.0,0.71]
["bitfinex","BTCUSD",1672863725450,2.81304415,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863725930,2.81104415,16851.0,16849.0,0.001]
["bitfinex","BTCUSD",1672863726146,0.5,16850.0,16849.0,0.001]
["bitfinex","BTCUSD",1672863726461,1.110612,16850.0,16849.0,0.001]
["bitfinex","BTCUSD",1672863726914,0.5,16850.0,16849.0,0.001]
["bitfinex","BTCUSD",1672863727183,0.502,16850.0,16849.0,0.011]
["bitfinex","BTCUSD",1672863727478,0.50010259,16850.0,16849.0,0.001]
["bitfinex","BTCUSD",1672863727759,1.09557359,16850.0,16849.0,0.012]
["bitfinex","BTCUSD",1672863728084,1.76738424,16850.0,16849.0,0.012]
["bitfinex","BTCUSD",1672863728183,2.29281244,16850.0,16849.0,0.012]
["bitfinex","BTCUSD",1672863728433,2.29291503,16850.0,16849.0,0.012]
["bitfinex","BTCUSD",1672863729434,2.75329533,16850.0,16849.0,0.012]
["bitfinex","BTCUSD",1672863730179,3.06183523,16850.0,16849.0,0.012]
["bitfinex","BTCUSD",1672863730676,3.41684928,16850.0,16849.0,0.012]
["bitfinex","BTCUSD",1672863731192,3.41684928,16850.0,16849.0,0.01191887]
["bitfinex","BTCUSD",1672863732765,3.41674669,16850.0,16849.0,0.01191887]
["bitfinex","BTCUSD",1672863733780,2.85554804,16850.0,16849.0,0.01191887]
["bitfinex","BTCUSD",1672863734050,1.65146504,16850.0,16849.0,0.01191887]
["bitfinex","BTCUSD",1672863735153,1.65146504,16850.0,16849.0,0.68654106]
["bitfinex","BTCUSD",1672863735154,1.05599404,16850.0,16849.0,0.68654106]
["bitfinex","BTCUSD",1672863735405,0.35701405,16850.0,16849.0,0.75235255]
["bitfinex","BTCUSD",1672863735722,0.35501405,16850.0,16849.0,0.74059128]
["bitfinex","BTCUSD",1672863735939,0.42191969,16850.0,16849.0,1.65794328]
["bitfinex","BTCUSD",1672863736461,0.42191969,16850.0,16849.0,1.74733128]
["bitfinex","BTCUSD",1672863736668,0.42191969,16850.0,16849.0,1.38577979]
["bitfinex","BTCUSD",1672863736961,0.42191969,16850.0,16849.0,1.39077979]
["bitfinex","BTCUSD",1672863737687,0.42191969,16850.0,16849.0,2.00139179]
["bitfinex","BTCUSD",1672863737956,0.35701405,16850.0,16849.0,2.00139179]
["bitfinex","BTCUSD",1672863738432,0.35701405,16850.0,16849.0,1.39077979]
["bitfinex","BTCUSD",1672863738717,0.35711664,16850.0,16849.0,1.39077979]
["bitfinex","BTCUSD",1672863738983,0.42202269,16850.0,16849.0,0.69077979]
["bitfinex","BTCUSD",1672863739730,0.06700864,16850.0,16849.0,0.69077979]
["bitfinex","BTCUSD",1672863739989,0.002,16850.0,16849.0,1.30139179]
["bitfinex","BTCUSD",1672863740719,0.002,16850.0,16849.0,0.69077979]
["bitfinex","BTCUSD",1672863741480,0.19183,16850.0,16849.0,0.00591887]
["bitfinex","BTCUSD",1672863741759,0.69706199,16850.0,16849.0,0.00591887]
["bitfinex","BTCUSD",1672863742003,0.57214066,16850.0,16849.0,0.00591887]
["bitfinex","BTCUSD",1672863743443,0.57214066,16850.0,16849.0,8.20591887]
["bitfinex","BTCUSD",1672863743686,0.57214066,16850.0,16849.0,0.70591887]
["bitfinex","BTCUSD",1672863743931,0.57224325,16850.0,16849.0,8.20591887]
["bitfinex","BTCUSD",1672863744198,0.57214066,16850.0,16849.0,8.20591887]
["bitfinex","BTCUSD",1672863744952,0.06690867,16850.0,16849.0,1.36797056]
["bitfinex","BTCUSD",1672863745187,0.06690867,16850.0,16849.0,1.36873183]
["bitfinex","BTCUSD",1672863745447,0.06701126,16850.0,16849.0,1.36797056]
["bitfinex","BTCUSD",1672863745684,0.06701126,16850.0,16849.0,1.97858256]
["bitfinex","BTCUSD",1672863745685,0.06690867,16850.0,16849.0,1.97858256]
["bitfinex","BTCUSD",1672863746422,0.06690867,16850.0,16849.0,1.31653087]
["bitfinex","BTCUSD",1672863746673,0.06690867,16850.0,16849.0,3.00242819]
["bitfinex","BTCUSD",1672863746935,0.06690867,16850.0,16849.0,3.89267519]
["bitfinex","BTCUSD",1672863747184,0.06690867,16850.0,16849.0,3.89343646]
["bitfinex","BTCUSD",1672863748218,0.06490867,16850.0,16849.0,2.99492946]
["bitfinex","BTCUSD",1672863748733,0.06490867,16850.0,16849.0,2.4556751]
["bitfinex","BTCUSD",1672863748734,0.06501126,16850.0,16849.0,2.4556751]
["bitfinex","BTCUSD",1672863748981,0.71704282,16851.0,16849.0,2.46006449]
["bitfinex","BTCUSD",1672863749234,0.71704282,16851.0,16849.0,1.8490631]
["bitfinex","BTCUSD",1672863749753,0.71714541,16851.0,16849.0,1.8450631]
["bitfinex","BTCUSD",1672863750006,0.002,16850.0,16849.0,1.8450631]
["bitfinex","BTCUSD",1672863750507,0.002,16850.0,16849.0,2.81254764]
["bitfinex","BTCUSD",1672863751020,0.002,16850.0,16849.0,2.82154764]
["bitfinex","BTCUSD",1672863751272,0.00010259,16851.0,16850.0,0.5]
["bitfinex","BTCUSD",1672863751526,0.00010259,16851.0,16850.0,1.2]
["bitfinex","BTCUSD",1672863751773,0.69646331,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672863752322,0.18993259,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672863752565,1.37880459,16851.0,16850.0,0.71]
["bitfinex","BTCUSD",1672863752829,2.44402202,16851.0,16850.0,0.71]
["bitfinex","BTCUSD",1672863753093,1.88555541,16851.0,16850.0,0.71]
["bitfinex","BTCUSD",1672863753866,1.70815871,16851.0,16850.0,0.71]
["bitfinex","BTCUSD",1672863754129,1.70815871,16851.0,16850.0,0.70993236]
["bitfinex","BTCUSD",1672863754482,2.30678826,16851.0,16850.0,0.70993236]
["bitfinex","BTCUSD",1672863754721,2.30678826,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863754991,2.91740026,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863755242,2.65130521,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863755987,2.58804614,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863756484,1.97743414,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863756728,2.58794355,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863758063,2.90608111,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863758355,3.43827122,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863758611,2.30745156,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863759084,2.37071063,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863759085,2.65128694,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863759336,3.18960973,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863759601,2.65128694,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863759857,2.05257307,16851.0,16850.0,0.01]
["bitfinex","BTCUSD",1672863760174,2.05057307,16851.0,16849.0,0.00091887]
["bitfinex","BTCUSD",1672863760406,1.05168795,16850.0,16849.0,0.00091887]
["bitfinex","BTCUSD",1672863760665,2.23862995,16850.0,16849.0,0.00091887]
["bitfinex","BTCUSD",1672863761451,2.23862995,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863761700,2.22074995,16850.0,16849.0,0.00091887]
["bitfinex","BTCUSD",1672863761956,3.67923042,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863762225,4.15119478,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863763222,3.67923042,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863763739,3.14542247,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863764040,3.06861842,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863764243,3.67923042,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863764496,3.06861842,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863765013,3.13241169,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863765506,2.59860374,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863766279,3.13241169,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863766808,2.59860374,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863767080,3.74302369,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863768382,3.13241169,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863769398,2.59860374,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863770116,2.09860374,16850.0,16849.0,0.00891887]
["bitfinex","BTCUSD",1672863774745,2.03481047,16850.0,16849.0,0.00884149]
["bitfinex","BTCUSD",1672863775915,2.03481047,16850.0,16849.0,0.20253149]
["bitfinex","BTCUSD",1672863776187,0.5746909,16850.0,16849.0,0.78704248]
["bitfinex","BTCUSD",1672863776449,0.5746909,16850.0,16849.0,1.38091961]
["bitfinex","BTCUSD",1672863776948,0.5746909,16850.0,16849.0,0.59335248]
["bitfinex","BTCUSD",1672863777440,1.1681619,16850.0,16849.0,0.59335248]
["bitfinex","BTCUSD",1672863777940,0.93044649,16850.0,16849.0,0.59335248]
["bitfinex","BTCUSD",1672863778444,0.93044649,16850.0,16849.0,1.20396448]
["bitfinex","BTCUSD",1672863779209,0.93044649,16850.0,16849.0,1.29335248]
["bitfinex","BTCUSD",1672863779704,0.93044649,16850.0,16849.0,1.29575942]
["bitfinex","BTCUSD",1672863780218,0.93044649,16850.0,16849.0,1.90637142]
["bitfinex","BTCUSD",1672863780467,0.75256769,16850.0,16849.0,1.90637142]
["bitfinex","BTCUSD",1672863780967,0.93044649,16850.0,16849.0,1.29335248]
["bitfinex","BTCUSD",1672863781484,1.19724786,16850.0,16849.0,1.29335248]
["bitfinex","BTCUSD",1672863782527,0.75255696,16850.0,16849.0,1.29335248]
["bitfinex","BTCUSD",1672863784086,0.75255696,16850.0,16849.0,1.29347281]
["bitfinex","BTCUSD",1672863784331,0.75255696,16850.0,16849.0,1.90396448]
["bitfinex","BTCUSD",1672863784587,0.75255696,16850.0,16849.0,1.29335248]
["bitfinex","BTCUSD",1672863785111,0.75255696,16850.0,16849.0,1.29347281]
["bitfinex","BTCUSD",1672863785978,0.75255696,16850.0,16849.0,1.90408481]
["bitfinex","BTCUSD",1672863786182,0.57466671,16850.0,16849.0,1.90408481]
["bitfinex","BTCUSD",1672863786437,0.57466671,16850.0,16849.0,2.12459329]
["bitfinex","BTCUSD",1672863786683,0.9304223,16850.0,16849.0,0.81398129]
["bitfinex","BTCUSD",1672863786939,0.75255696,16850.0,16849.0,0.59347281]
["bitfinex","BTCUSD",1672863787201,0.75265955,16850.0,16849.0,0.59335248]
["bitfinex","BTCUSD",1672863787471,1.19724786,16850.0,16849.0,0.59347281]
["bitfinex","BTCUSD",1672863787722,0.75255696,16850.0,16849.0,1.29347281]
["bitfinex","BTCUSD",1672863787979,0.75255696,16850.0,16849.0,1.90408481]
["bitfinex","BTCUSD",1672863788226,0.5747062,16850.0,16849.0,1.90408481]
["bitfinex","BTCUSD",1672863788486,0.5747062,16850.0,16849.0,2.49759181]
["bitfinex","BTCUSD",1672863788742,0.5747062,16850.0,16849.0,1.90408481]
["bitfinex","BTCUSD",1672863789779,0.80046179,16850.0,16849.0,1.89608481]
["bitfinex","BTCUSD",1672863790033,0.67555696,16850.0,16849.0,1.90108481]
["bitfinex","BTCUSD",1672863792515,0.85346713,16850.0,16849.0,1.90108481]
["bitfinex","BTCUSD",1672863792517,0.49771154,16850.0,16849.0,1.90108481]
["bitfinex","BTCUSD",1672863792984,0.85346713,16850.0,16849.0,1.90108481]
["bitfinex","BTCUSD",1672863793525,0.49771154,16850.0,16849.0,1.90108481]
["bitfinex","BTCUSD",1672863795188,0.49771154,16850.0,16849.0,1.20108481]
["bitfinex","BTCUSD",1672863795453,0.49771154,16850.0,16849.0,1.20096448]
["bitfinex","BTCUSD",1672863795961,0.49771154,16850.0,16849.0,1.20089195]
["bitfinex","BTCUSD",1672863796216,0.49771154,16850.0,16849.0,1.90089195]
["bitfinex","BTCUSD",1672863797489,0.67565955,16850.0,16849.0,1.90089195]
["bitfinex","BTCUSD",1672863797796,0.67555696,16850.0,16849.0,1.90089195]
["bitfinex","BTCUSD",1672863798658,0.85343221,16850.0,16849.0,1.90089195]
["bitfinex","BTCUSD",1672863799208,0.49767662,16850.0,16849.0,2.49451928]
["bitfinex","BTCUSD",1672863800944,0.49777921,16850.0,16849.0,1.90089195]
["bitfinex","BTCUSD",1672863801187,0.67555696,16850.0,16849.0,1.90101228]
["bitfinex","BTCUSD",1672863801448,0.85344649,16850.0,16849.0,0.70576896]
["bitfinex","BTCUSD",1672863802226,0.85344649,16850.0,16849.0,0.70588929]
["bitfinex","BTCUSD",1672863802741,0.85344649,16850.0,16849.0,0.70576896]
["bitfinex","BTCUSD",1672863803329,0.85344649,16850.0,16849.0,0.70794726]
["bitfinex","BTCUSD",1672863803958,1.12034313,16850.0,16849.0,0.70794726]
["bitfinex","BTCUSD",1672863804202,0.67565223,16850.0,16849.0,0.70794726]
["bitfinex","BTCUSD",1672863804459,1.12034313,16850.0,16849.0,0.70794726]
["bitfinex","BTCUSD",1672863804737,0.67565223,16850.0,16849.0,0.70794726]
["bitfinex","BTCUSD",1672863804988,0.73530199,16850.0,16849.0,1.42676585]
["bitfinex","BTCUSD",1672863805541,0.91319884,16850.0,16849.0,1.42458755]
["bitfinex","BTCUSD",1672863805787,0.85344649,16850.0,16849.0,1.42458755]
["bitfinex","BTCUSD",1672863806608,0.95260396,16850.0,16849.0,0.70576896]
["bitfinex","BTCUSD",1672863806848,1.21492607,16850.0,16849.0,0.70576896]
["bitfinex","BTCUSD",1672863807104,1.82553807,16850.0,16849.0,0.70576896]
["bitfinex","BTCUSD",1672863807637,2.35934602,16850.0,16849.0,0.70576896]
["bitfinex","BTCUSD",1672863807892,1.32543548,16850.0,16849.0,0.70588358]
["bitfinex","BTCUSD",1672863808143,0.71482348,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863808411,1.15973798,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863808913,1.15984057,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863809429,1.21492607,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863809687,1.74873402,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863809955,1.82543548,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863810250,1.82553807,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863810546,2.35934602,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863811524,2.95281702,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863813546,3.54628802,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863814048,3.60431118,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863815093,3.60420859,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863816131,2.99359659,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863816934,2.93557343,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863817182,3.95896116,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863817439,3.29713768,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863817700,3.33181583,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863817911,2.72120383,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863818518,2.8422979,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863818772,2.84240049,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863819549,3.45301249,16850.0,16849.0,0.00576896]
["bitfinex","BTCUSD",1672863819812,3.45301249,16850.0,16849.0,0.00566087]
["bitfinex","BTCUSD",1672863820957,2.91914269,16850.0,16849.0,0.00566087]
["bitfinex","BTCUSD",1672863821371,2.30853069,16850.0,16849.0,0.00566087]
["bitfinex","BTCUSD",1672863822176,2.91914269,16850.0,16849.0,0.00066087]
["bitfinex","BTCUSD",1672863822419,2.30853069,16850.0,16849.0,0.00066087]
["bitfinex","BTCUSD",1672863823498,2.84210136,16850.0,16849.0,0.00066087]
["bitfinex","BTCUSD",1672863824025,2.39995885,16850.0,16849.0,0.00066087]
["bitfinex","BTCUSD",1672863824243,2.93352809,16850.0,16849.0,0.00066087]
["bitfinex","BTCUSD",1672863825513,2.39995885,16850.0,16849.0,0.00066087]
["bitfinex","BTCUSD",1672863826830,2.39985626,16850.0,16849.0,0.0007761]
["bitfinex","BTCUSD",1672863827075,2.84444507,16850.0,16849.0,0.00066087]
["bitfinex","BTCUSD",1672863827336,2.84454654,16850.0,16849.0,0.00066087]
["bitfinex","BTCUSD",1672863827599,2.84457006,16850.0,16849.0,0.00066087]
["bitfinex","BTCUSD",1672863827859,1.59108221,16850.0,16849.0,0.56701007]
["bitfinex","BTCUSD",1672863828129,1.40691421,16850.0,16849.0,0.56689484]
["bitfinex","BTCUSD",1672863828389,1.40691421,16850.0,16849.0,1.17750684]
["bitfinex","BTCUSD",1672863828696,0.55133729,16850.0,16849.0,0.56689484]
["bitfinex","BTCUSD",1672863828954,1.14480829,16850.0,16849.0,0.56689484]
["bitfinex","BTCUSD",1672863829475,0.90694508,16850.0,16849.0,1.17762207]
["bitfinex","BTCUSD",1672863829741,0.55124361,16850.0,16849.0,2.12466855]
["bitfinex","BTCUSD",1672863830014,0.55124361,16850.0,16849.0,2.82466855]
["bitfinex","BTCUSD",1672863830283,0.55124361,16850.0,16849.0,2.23116155]
["bitfinex","BTCUSD",1672863831082,0.55124361,16850.0,16849.0,1.93429632]
["bitfinex","BTCUSD",1672863832365,0.28447115,16850.0,16849.0,9.43429632]
["bitfinex","BTCUSD",1672863832644,0.10662349,16850.0,16849.0,10.32780332]
["bitfinex","BTCUSD",1672863832832,0.10662349,16850.0,16849.0,10.36343564]
["bitfinex","BTCUSD",1672863833225,0.10662349,16850.0,16849.0,10.27407761]
["bitfinex","BTCUSD",1672863833438,0.10662349,16850.0,16849.0,10.39070867]
["bitfinex","BTCUSD",1672863833620,0.10662349,16850.0,16849.0,10.86758461]
["bitfinex","BTCUSD",1672863834291,0.10662349,16850.0,16849.0,10.86779288]
["bitfinex","BTCUSD",1672863834521,0.10662349,16850.0,16849.0,11.48619467]
["bitfinex","BTCUSD",1672863834522,0.05362349,16850.0,16849.0,11.48619467]
["bitfinex","BTCUSD",1672863834749,0.05362349,16850.0,16849.0,10.86713201]
["bitfinex","BTCUSD",1672863834980,0.06762349,16850.0,16849.0,10.92313201]
["bitfinex","BTCUSD",1672863835452,0.06762349,16850.0,16849.0,11.53163201]
["bitfinex","BTCUSD",1672863835689,1e-08,16850.0,16849.0,11.53163201]
["bitfinex","BTCUSD",1672863835928,1e-08,16850.0,16849.0,18.53163201]
["bitfinex","BTCUSD",1672863836154,1e-08,16850.0,16849.0,11.53163201]
["bitfinex","BTCUSD",1672863836883,1e-08,16850.0,16849.0,10.93163201]
["bitfinex","BTCUSD",1672863837354,1e-08,16850.0,16849.0,11.53163201]
["bitfinex","BTCUSD",1672863839278,1e-08,16850.0,16849.0,10.93163201]
["bitfinex","BTCUSD",1672863839752,1e-08,16850.0,16849.0,3.43163201]
["bitfinex","BTCUSD",1672863840210,1e-08,16850.0,16849.0,3.42978849]
["bitfinex","BTCUSD",1672863840430,1e-08,16850.0,16849.0,2.95475607]
["bitfinex","BTCUSD",1672863840651,1e-08,16850.0,16849.0,2.94625607]
["bitfinex","BTCUSD",1672863841593,1e-08,16850.0,16849.0,3.42128849]
["bitfinex","BTCUSD",1672863845773,1e-08,16850.0,16849.0,10.92128849]
["bitfinex","BTCUSD",1672863848315,1e-08,16850.0,16849.0,3.42128849]
["bitfinex","BTCUSD",1672863848815,1e-08,16850.0,16849.0,10.92128849]
["bitfinex","BTCUSD",1672863849860,1e-08,16850.0,16849.0,10.22128849]
["bitfinex","BTCUSD",1672863850601,1e-08,16850.0,16849.0,2.72128849]
["bitfinex","BTCUSD",1672863850849,1e-08,16850.0,16849.0,3.42128849]
["bitfinex","BTCUSD",1672863851097,1e-08,16850.0,16849.0,2.94625607]
["bitfinex","BTCUSD",1672863851348,1e-08,16850.0,16849.0,2.91062375]
["bitfinex","BTCUSD",1672863852147,1e-08,16850.0,16849.0,2.61062375]
["bitfinex","BTCUSD",1672863852416,1e-08,16850.0,16849.0,2.91062375]
["bitfinex","BTCUSD",1672863852673,1e-08,16850.0,16849.0,2.61062375]
["bitfinex","BTCUSD",1672863853724,1e-08,16850.0,16849.0,2.91062375]
["bitfinex","BTCUSD",1672863854253,1e-08,16850.0,16849.0,2.61062375]
["bitfinex","BTCUSD",1672863855037,0.04930377,16850.0,16849.0,2.61062375]
["bitfinex","BTCUSD",1672863855837,0.04930377,16850.0,16849.0,9.50001175]
["bitfinex","BTCUSD",1672863856091,0.04930377,16850.0,16849.0,10.11062375]
["bitfinex","BTCUSD",1672863856349,0.04930377,16850.0,16849.0,22.11062375]
["bitfinex","BTCUSD",1672863856610,0.04930377,16850.0,16849.0,10.11062375]
["bitfinex","BTCUSD",1672863856897,0.04930377,16850.0,16849.0,21.11062375]
["bitfinex","BTCUSD",1672863857400,0.04930377,16850.0,16849.0,21.40735375]
["bitfinex","BTCUSD",1672863857952,0.04930377,16850.0,16849.0,14.59180109]
["bitfinex","BTCUSD",1672863858214,0.04930377,16850.0,16849.0,14.29507109]
["bitfinex","BTCUSD",1672863858471,0.04930377,16850.0,16849.0,11.23828161]
["bitfinex","BTCUSD",1672863860117,1e-08,16850.0,16849.0,11.23828161]
["bitfinex","BTCUSD",1672863860367,1e-08,16850.0,16849.0,10.55383427]
["bitfinex","BTCUSD",1672863860625,1e-08,16850.0,16849.0,2.55383427]
["bitfinex","BTCUSD",1672863860854,1e-08,16850.0,16849.0,1.943014]
["bitfinex","BTCUSD",1672863861100,0.04930377,16850.0,16849.0,1.943014]
["bitfinex","BTCUSD",1672863861355,0.04930377,16850.0,16849.0,2.553626]
["bitfinex","BTCUSD",1672863861612,0.04930377,16850.0,16849.0,2.55356041]
["bitfinex","BTCUSD",1672863861869,0.04921909,16850.0,16849.0,2.66804092]
["bitfinex","BTCUSD",1672863862132,0.17784766,16851.0,16850.0,0.58435166]
["bitfinex","BTCUSD",1672863862416,0.17784766,16851.0,16850.0,1.28435166]
["bitfinex","BTCUSD",1672863862657,0.17784766,16851.0,16850.0,1.89496366]
["bitfinex","BTCUSD",1672863863156,0.17784766,16851.0,16850.0,2.22020378]
["bitfinex","BTCUSD",1672863863414,0.44472271,16851.0,16850.0,1.28435166]
["bitfinex","BTCUSD",1672863863667,0.62258543,16851.0,16850.0,1.28435166]
["bitfinex","BTCUSD",1672863863922,0.63158543,16851.0,16850.0,1.34835166]
["bitfinex","BTCUSD",1672863864181,0.63148284,16851.0,16850.0,1.34835166]
["bitfinex","BTCUSD",1672863864436,0.63148284,16851.0,16850.0,1.48326151]
["bitfinex","BTCUSD",1672863864695,0.62258543,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672863864973,1.65521518,16851.0,16850.0,0.704]
["bitfinex","BTCUSD",1672863865257,1.38834013,16851.0,16850.0,0.704]
["bitfinex","BTCUSD",1672863865523,1.38834013,16851.0,16850.0,0.70422162]
["bitfinex","BTCUSD",1672863865765,1.38834013,16851.0,16850.0,0.704]
["bitfinex","BTCUSD",1672863866031,1.43766283,16851.0,16850.0,0.704]
["bitfinex","BTCUSD",1672863866553,1.43766283,16851.0,16850.0,0.00422162]
["bitfinex","BTCUSD",1672863867059,1.43776542,16851.0,16850.0,0.004]
["bitfinex","BTCUSD",1672863867669,1.43766283,16851.0,16850.0,0.00422162]
["bitfinex","BTCUSD",1672863868112,1.38834013,16851.0,16850.0,0.00422162]
["bitfinex","BTCUSD",1672863868337,1.38834013,16851.0,16850.0,1.25521489]
["bitfinex","BTCUSD",1672863868638,1.38834013,16851.0,16850.0,1.81790551]
["bitfinex","BTCUSD",1672863868913,1.38834013,16851.0,16850.0,1.26691224]
["bitfinex","BTCUSD",1672863869656,1.38849163,16851.0,16850.0,1.26691224]
["bitfinex","BTCUSD",1672863869913,1.38849168,16851.0,16850.0,1.26691224]
["bitfinex","BTCUSD",1672863870428,1.03262975,16851.0,16850.0,1.26691224]
["bitfinex","BTCUSD",1672863870679,1.03273234,16851.0,16850.0,1.26669062]
["bitfinex","BTCUSD",1672863870928,1.07948631,16851.0,16850.0,1.26669062]
["bitfinex","BTCUSD",1672863871414,1.07948631,16851.0,16850.0,1.21669062]
["bitfinex","BTCUSD",1672863872560,1.0795889,16851.0,16850.0,1.21669062]
["bitfinex","BTCUSD",1672863873123,0.70062662,16851.0,16850.0,8.71669062]
["bitfinex","BTCUSD",1672863873395,0.87855204,16851.0,16850.0,9.32730262]
["bitfinex","BTCUSD",1672863873661,0.52268067,16851.0,16850.0,8.764612]
["bitfinex","BTCUSD",1672863873928,0.07785656,16851.0,16850.0,10.66522773]
["bitfinex","BTCUSD",1672863874180,0.07785656,16851.0,16850.0,3.85440709]
["bitfinex","BTCUSD",1672863874685,0.07785656,16851.0,16850.0,11.35440709]
["bitfinex","BTCUSD",1672863874939,0.031,16851.0,16850.0,11.35440709]
["bitfinex","BTCUSD",1672863875993,0.07663823,16851.0,16850.0,11.35440709]
["bitfinex","BTCUSD",1672863876509,0.07663823,16851.0,16850.0,12.53276794]
["bitfinex","BTCUSD",1672863876819,0.17888719,16853.0,16851.0,0.5]
["bitfinex","BTCUSD",1672863877084,0.17888719,16853.0,16852.0,2.83654558]
["bitfinex","BTCUSD",1672863877331,0.17888719,16853.0,16852.0,2.06759059]
["bitfinex","BTCUSD",1672863877546,0.17792542,16853.0,16852.0,2.06759059]
["bitfinex","BTCUSD",1672863878095,0.18992542,16853.0,16852.0,2.76759059]
["bitfinex","BTCUSD",1672863878617,0.18992542,16853.0,16852.0,3.44648645]
["bitfinex","BTCUSD",1672863879135,0.18992542,16853.0,16852.0,3.74648645]
["bitfinex","BTCUSD",1672863879136,0.012,16853.0,16852.0,3.74648645]
["bitfinex","BTCUSD",1672863879409,0.4484579,16854.0,16852.0,3.74648645]
["bitfinex","BTCUSD",1672863879682,0.009,16853.0,16852.0,3.77275603]
["bitfinex","BTCUSD",1672863879930,0.009,16853.0,16852.0,3.91419145]
["bitfinex","BTCUSD",1672863880438,0.4484579,16854.0,16852.0,3.14429559]
["bitfinex","BTCUSD",1672863880723,0.4574579,16854.0,16853.0,0.533796]
["bitfinex","BTCUSD",1672863880981,0.4574579,16854.0,16853.0,2.920528]
["bitfinex","BTCUSD",1672863880982,0.18155921,16854.0,16853.0,2.920528]
["bitfinex","BTCUSD",1672863881239,0.18155921,16854.0,16853.0,3.95127776]
["bitfinex","BTCUSD",1672863881488,0.18155921,16854.0,16853.0,3.45127776]
["bitfinex","BTCUSD",1672863881733,0.1816618,16854.0,16853.0,3.0351967]
["bitfinex","BTCUSD",1672863881975,0.18155921,16854.0,16853.0,3.0351967]
["bitfinex","BTCUSD",1672863882502,0.15168585,16854.0,16853.0,3.0351967]
["bitfinex","BTCUSD",1672863883517,0.15168585,16854.0,16853.0,3.3318667]
["bitfinex","BTCUSD",1672863883763,0.009,16854.0,16853.0,3.85041563]
["bitfinex","BTCUSD",1672863885023,0.0572571,16854.0,16853.0,3.85041563]
["bitfinex","BTCUSD",1672863885766,0.0572571,16854.0,16853.0,3.4228667]
["bitfinex","BTCUSD",1672863886018,0.27589869,16854.0,16853.0,3.4228667]
["bitfinex","BTCUSD",1672863886265,0.009,16854.0,16853.0,3.4228667]
["bitfinex","BTCUSD",1672863886515,0.27589869,16854.0,16853.0,3.4228667]
["bitfinex","BTCUSD",1672863887054,0.32420981,16854.0,16853.0,3.4228667]
["bitfinex","BTCUSD",1672863887316,0.32420981,16854.0,16853.0,3.82951563]
["bitfinex","BTCUSD",1672863889145,0.27589869,16854.0,16853.0,3.82952563]
["bitfinex","BTCUSD",1672863889958,0.32420981,16854.0,16853.0,3.82952563]
["bitfinex","BTCUSD",1672863890205,0.68008118,16854.0,16853.0,3.82952563]
["bitfinex","BTCUSD",1672863890458,0.32420981,16854.0,16853.0,3.82952563]
["bitfinex","BTCUSD",1672863891019,0.68008118,16854.0,16853.0,3.82952563]
["bitfinex","BTCUSD",1672863891283,0.68008118,16854.0,16853.0,3.23615963]
["bitfinex","BTCUSD",1672863892331,0.32420981,16854.0,16853.0,3.23615963]
["bitfinex","BTCUSD",1672863892607,0.50188478,16854.0,16853.0,3.23615963]
["bitfinex","BTCUSD",1672863893694,0.50198737,16854.0,16853.0,3.23615963]
["bitfinex","BTCUSD",1672863893981,0.45357366,16854.0,16853.0,3.23615963]
["bitfinex","BTCUSD",1672863894230,0.63177006,16854.0,16853.0,3.23615963]
["bitfinex","BTCUSD",1672863894743,0.63177006,16854.0,16853.0,2.8295107]
["bitfinex","BTCUSD",1672863895520,0.80943676,16854.0,16853.0,2.8295107]
["bitfinex","BTCUSD",1672863896016,0.50471834,16854.0,16853.0,2.8295107]
["bitfinex","BTCUSD",1672863897768,0.50471834,16854.0,16853.0,2.2957147]
["bitfinex","BTCUSD",1672863898281,0.50471834,16854.0,16853.0,2.2063267]
["bitfinex","BTCUSD",1672863898766,0.50471834,16854.0,16853.0,2.51522287]
["bitfinex","BTCUSD",1672863899263,0.50471834,16854.0,16853.0,2.22718752]
["bitfinex","BTCUSD",1672863899522,0.23781965,16854.0,16853.0,2.83779952]
["bitfinex","BTCUSD",1672863900321,0.23781965,16854.0,16853.0,2.81501952]
["bitfinex","BTCUSD",1672863900592,0.50471834,16854.0,16853.0,2.81501952]
["bitfinex","BTCUSD",1672863900853,0.23781965,16854.0,16853.0,2.20440752]
["bitfinex","BTCUSD",1672863901106,0.23781965,16854.0,16853.0,2.81501952]
["bitfinex","BTCUSD",1672863901345,0.23781965,16854.0,16853.0,3.11525116]
["bitfinex","BTCUSD",1672863901622,0.23781965,16854.0,16853.0,3.05517426]
["bitfinex","BTCUSD",1672863901830,0.23781965,16854.0,16853.0,3.64854026]
["bitfinex","BTCUSD",1672863902348,0.23781965,16854.0,16853.0,2.71103605]
["bitfinex","BTCUSD",1672863902820,0.23781965,16854.0,16853.0,3.30440205]
["bitfinex","BTCUSD",1672863903071,0.1866667,16854.0,16853.0,3.30440205]
["bitfinex","BTCUSD",1672863903331,0.18676929,16854.0,16853.0,2.71103605]
["bitfinex","BTCUSD",1672863903573,0.1866667,16854.0,16853.0,2.10042405]
["bitfinex","BTCUSD",1672863903837,0.45356539,16854.0,16853.0,2.10042405]
["bitfinex","BTCUSD",1672863904101,0.45356539,16854.0,16853.0,2.71111266]
["bitfinex","BTCUSD",1672863905390,0.45356539,16854.0,16853.0,2.71110266]
["bitfinex","BTCUSD",1672863906112,0.68353403,16854.0,16853.0,2.10041405]
["bitfinex","BTCUSD",1672863906423,0.68343144,16854.0,16853.0,2.10041405]
["bitfinex","BTCUSD",1672863906627,0.68343144,16854.0,16853.0,2.10049066]
["bitfinex","BTCUSD",1672863907124,0.63177006,16854.0,16853.0,2.09260079]
["bitfinex","BTCUSD",1672863907369,1.07638127,16854.0,16853.0,2.67261776]
["bitfinex","BTCUSD",1672863907616,0.63177006,16854.0,16853.0,2.67261776]
["bitfinex","BTCUSD",1672863907865,1.07638127,16854.0,16853.0,2.67261776]
["bitfinex","BTCUSD",1672863908122,1.12804265,16854.0,16853.0,2.67261776]
["bitfinex","BTCUSD",1672863908372,1.12783544,16854.0,16853.0,2.57814637]
["bitfinex","BTCUSD",1672863908620,1.12783544,16854.0,16853.0,2.57698815]
["bitfinex","BTCUSD",1672863908883,1.12783583,16854.0,16853.0,2.57698815]
["bitfinex","BTCUSD",1672863909176,0.86101224,16854.0,16853.0,2.57698815]
["bitfinex","BTCUSD",1672863909403,0.50514087,16854.0,16853.0,2.34274907]
["bitfinex","BTCUSD",1672863909655,0.50514087,16854.0,16853.0,11.04672707]
["bitfinex","BTCUSD",1672863911444,0.238449,16854.0,16853.0,11.04672707]
["bitfinex","BTCUSD",1672863911681,0.50514087,16854.0,16853.0,11.04672707]
["bitfinex","BTCUSD",1672863912456,0.238449,16854.0,16853.0,10.43205837]
["bitfinex","BTCUSD",1672863912716,0.63221456,16855.0,16854.0,0.17778761]
["bitfinex","BTCUSD",1672863912717,0.00965132,16855.0,16854.0,0.17778761]
["bitfinex","BTCUSD",1672863913004,0.00965132,16855.0,16854.0,3.80904419]
["bitfinex","BTCUSD",1672863913240,0.00965132,16855.0,16854.0,4.74219612]
["bitfinex","BTCUSD",1672863913509,0.00965132,16855.0,16854.0,4.95518929]
["bitfinex","BTCUSD",1672863913762,0.00965132,16855.0,16854.0,4.95516106]
["bitfinex","BTCUSD",1672863914247,0.02565132,16855.0,16854.0,4.39354685]
["bitfinex","BTCUSD",1672863914763,0.02565132,16855.0,16854.0,4.77994242]
["bitfinex","BTCUSD",1672863915023,0.07493397,16855.0,16854.0,4.77994242]
["bitfinex","BTCUSD",1672863915320,0.05893397,16855.0,16854.0,4.77794242]
["bitfinex","BTCUSD",1672863915536,0.06993397,16855.0,16854.0,5.05930327]
["bitfinex","BTCUSD",1672863915783,0.05893397,16855.0,16854.0,4.95530327]
["bitfinex","BTCUSD",1672863916043,0.02065132,16855.0,16854.0,5.05930327]
["bitfinex","BTCUSD",1672863916300,0.00965132,16855.0,16854.0,4.77749162]
["bitfinex","BTCUSD",1672863916556,0.02065132,16855.0,16854.0,4.88149162]
["bitfinex","BTCUSD",1672863917054,0.06860098,16855.0,16854.0,4.88149162]
["bitfinex","BTCUSD",1672863917310,0.06860098,16855.0,16854.0,4.49554685]
["bitfinex","BTCUSD",1672863917566,0.06860098,16855.0,16854.0,4.1402516]
["bitfinex","BTCUSD",1672863918080,0.02065132,16855.0,16854.0,4.1402516]
["bitfinex","BTCUSD",1672863919956,0.02065132,16855.0,16854.0,4.82920508]
["bitfinex","BTCUSD",1672863920760,0.02065132,16855.0,16854.0,4.77081543]
["bitfinex","BTCUSD",1672863921018,0.02065132,16855.0,16854.0,5.36469256]
["bitfinex","BTCUSD",1672863921533,0.02065132,16855.0,16854.0,5.26399173]
["bitfinex","BTCUSD",1672863922005,0.02065132,16855.0,16854.0,5.39820651]
["bitfinex","BTCUSD",1672863922271,0.06860098,16855.0,16854.0,5.39820651]
["bitfinex","BTCUSD",1672863922533,0.06860098,16855.0,16854.0,4.73412873]
["bitfinex","BTCUSD",1672863922788,0.06860098,16855.0,16854.0,3.29466957]
["bitfinex","BTCUSD",1672863922789,0.30627887,16855.0,16854.0,3.29466957]
["bitfinex","BTCUSD",1672863923054,0.02065132,16855.0,16854.0,3.29466957]
["bitfinex","BTCUSD",1672863924062,0.06860098,16855.0,16854.0,10.79466957]
["bitfinex","BTCUSD",1672863925095,0.06860098,16855.0,16854.0,3.29466957]
["bitfinex","BTCUSD",1672863925347,0.06860098,16855.0,16854.0,2.76094557]
["bitfinex","BTCUSD",1672863925853,0.06860098,16855.0,16854.0,3.37155757]
["bitfinex","BTCUSD",1672863929163,0.06860098,16855.0,16854.0,3.67155757]
["bitfinex","BTCUSD",1672863929938,0.06860098,16855.0,16854.0,3.67255757]
["bitfinex","BTCUSD",1672863930994,0.02065132,16855.0,16854.0,3.67255757]
["bitfinex","BTCUSD",1672863931232,0.02065132,16855.0,16854.0,3.37255757]
["bitfinex","BTCUSD",1672863931741,0.02065132,16855.0,16854.0,4.07385436]
["bitfinex","BTCUSD",1672863933006,0.07703871,16855.0,16854.0,4.07385436]
["bitfinex","BTCUSD",1672863935042,0.02065132,16855.0,16854.0,4.07385436]
["bitfinex","BTCUSD",1672863936041,0.07708237,16855.0,16854.0,4.08235436]
["bitfinex","BTCUSD",1672863937299,0.07708237,16855.0,16854.0,4.37897436]
["bitfinex","BTCUSD",1672863937811,0.07708237,16855.0,16854.0,3.67767757]
["bitfinex","BTCUSD",1672863939106,0.07708237,16855.0,16854.0,2.97767757]
["bitfinex","BTCUSD",1672863939363,0.07708237,16855.0,16854.0,3.67767757]
["bitfinex","BTCUSD",1672863940184,0.02065132,16855.0,16854.0,3.97767757]
["bitfinex","BTCUSD",1672863940738,0.02065132,16855.0,16854.0,3.38517961]
["bitfinex","BTCUSD",1672863941027,0.07708237,16855.0,16854.0,3.97905674]
["bitfinex","BTCUSD",1672863943081,0.02065132,16855.0,16854.0,3.97905674]
["bitfinex","BTCUSD",1672863943858,0.02065132,16855.0,16854.0,4.59881754]
["bitfinex","BTCUSD",1672863944125,0.07661177,16855.0,16854.0,3.97905674]
["bitfinex","BTCUSD",1672863944375,0.07661177,16855.0,16854.0,3.38517961]
["bitfinex","BTCUSD",1672863944626,0.07661177,16855.0,16854.0,3.96397378]
["bitfinex","BTCUSD",1672863944959,0.02065132,16855.0,16854.0,3.38517961]
["bitfinex","BTCUSD",1672863946889,0.07661177,16855.0,16854.0,3.38517961]
["bitfinex","BTCUSD",1672863947136,1e-08,16855.0,16854.0,5.1359196]
["bitfinex","BTCUSD",1672863947432,1e-08,16855.0,16854.0,5.13416678]
["bitfinex","BTCUSD",1672863947654,1e-08,16855.0,16854.0,6.48994985]
["bitfinex","BTCUSD",1672863948200,1e-08,16855.0,16854.0,6.66731071]
["bitfinex","BTCUSD",1672863948454,0.00983152,16856.0,16855.0,0.38357999]
["bitfinex","BTCUSD",1672863948722,0.00983152,16856.0,16855.0,19.54448456]
["bitfinex","BTCUSD",1672863948976,0.00983152,16856.0,16855.0,19.58011688]
["bitfinex","BTCUSD",1672863949218,0.00983152,16856.0,16855.0,22.58011688]
["bitfinex","BTCUSD",1672863949466,0.00983152,16856.0,16855.0,22.71911688]
["bitfinex","BTCUSD",1672863950002,0.00483152,16856.0,16855.0,22.54181138]
["bitfinex","BTCUSD",1672863950217,0.00483152,16856.0,16855.0,22.5416857]
["bitfinex","BTCUSD",1672863950474,0.00483152,16856.0,16855.0,23.58011688]
["bitfinex","BTCUSD",1672863950724,0.00483152,16856.0,16855.0,23.71911688]
["bitfinex","BTCUSD",1672863951229,0.00483152,16856.0,16855.0,23.54172145]
["bitfinex","BTCUSD",1672863952250,0.00483152,16856.0,16855.0,21.71890627]
["bitfinex","BTCUSD",1672863952546,0.00483152,16856.0,16855.0,31.04172145]
["bitfinex","BTCUSD",1672863952991,0.00483152,16856.0,16855.0,34.04172145]
["bitfinex","BTCUSD",1672863953482,0.00483152,16856.0,16855.0,34.86433089]
["bitfinex","BTCUSD",1672863953725,0.00472194,16857.0,16856.0,0.5]
["bitfinex","BTCUSD",1672863953970,0.00472194,16857.0,16856.0,4.359331]
["bitfinex","BTCUSD",1672863954237,0.00472194,16857.0,16856.0,17.69496332]
["bitfinex","BTCUSD",1672863954490,0.00472194,16857.0,16856.0,16.69496332]
["bitfinex","BTCUSD",1672863954737,0.00472194,16857.0,16856.0,17.87217352]
["bitfinex","BTCUSD",1672863955247,0.00472194,16857.0,16856.0,18.01117352]
["bitfinex","BTCUSD",1672863955505,0.00472194,16857.0,16856.0,17.62771811]
["bitfinex","BTCUSD",1672863955766,0.00472194,16857.0,16856.0,18.05050791]
["bitfinex","BTCUSD",1672863956292,0.00472194,16857.0,16856.0,15.05050791]
["bitfinex","BTCUSD",1672863957296,0.00519497,16858.0,16857.0,1.1754651]
["bitfinex","BTCUSD",1672863957568,0.00519497,16858.0,16857.0,4.7129198]
["bitfinex","BTCUSD",1672863958322,0.00519497,16858.0,16857.0,4.71300342]
["bitfinex","BTCUSD",1672863959308,0.00519497,16858.0,16857.0,5.34588658]
["bitfinex","BTCUSD",1672863959829,0.00519497,16858.0,16857.0,5.48588658]
["bitfinex","BTCUSD",1672863960205,0.00519497,16858.0,16857.0,4.98588658]
["bitfinex","BTCUSD",1672863961102,0.05690646,16858.0,16857.0,4.98588658]
["bitfinex","BTCUSD",1672863961371,0.05690646,16858.0,16857.0,4.68932658]
["bitfinex","BTCUSD",1672863961618,0.05690646,16858.0,16857.0,4.35302342]
["bitfinex","BTCUSD",1672863961871,0.00519497,16858.0,16857.0,4.35302342]
["bitfinex","BTCUSD",1672863962359,0.00519497,16858.0,16857.0,11.85302342]
["bitfinex","BTCUSD",1672863962617,0.00519497,16858.0,16857.0,11.15302342]
["bitfinex","BTCUSD",1672863962870,0.00519497,16858.0,16857.0,11.85302342]
["bitfinex","BTCUSD",1672863963146,0.00519497,16858.0,16857.0,11.85299342]
["bitfinex","BTCUSD",1672863963936,0.00519497,16858.0,16857.0,11.88862574]
["bitfinex","BTCUSD",1672863964194,0.00519497,16858.0,16857.0,12.48862574]
["bitfinex","BTCUSD",1672863964195,0.05736778,16858.0,16857.0,12.48862574]
["bitfinex","BTCUSD",1672863964453,0.05736778,16858.0,16857.0,11.88862574]
["bitfinex","BTCUSD",1672863965795,0.05736778,16858.0,16857.0,12.87247785]
["bitfinex","BTCUSD",1672863966040,0.00519497,16858.0,16857.0,12.87247785]
["bitfinex","BTCUSD",1672863966601,0.00519497,16858.0,16857.0,12.69684553]
["bitfinex","BTCUSD",1672863966857,0.00519497,16858.0,16857.0,12.45199342]
["bitfinex","BTCUSD",1672863966858,0.05581662,16858.0,16857.0,12.45199342]
["bitfinex","BTCUSD",1672863967373,0.05581662,16858.0,16857.0,12.45299342]
["bitfinex","BTCUSD",1672863967953,0.05581662,16858.0,16857.0,12.83644043]
["bitfinex","BTCUSD",1672863968211,0.00519497,16858.0,16857.0,27.95771991]
["bitfinex","BTCUSD",1672863968947,0.0001,16859.0,16858.0,0.93771424]
["bitfinex","BTCUSD",1672863969243,0.0001,16859.0,16858.0,6.45233482]
["bitfinex","BTCUSD",1672863969490,0.0001,16859.0,16858.0,15.27526205]
["bitfinex","BTCUSD",1672863969743,0.0001,16859.0,16858.0,18.27526205]
["bitfinex","BTCUSD",1672863969994,0.0001,16859.0,16858.0,16.89229616]
["bitfinex","BTCUSD",1672863970251,0.0001,16859.0,16858.0,17.03129616]
["bitfinex","BTCUSD",1672863970801,0.0001,16859.0,16858.0,17.41431085]
["bitfinex","BTCUSD",1672863971563,0.0001,16859.0,16858.0,17.41428218]
["bitfinex","BTCUSD",1672863972309,0.0001,16859.0,16858.0,17.03129616]
["bitfinex","BTCUSD",1672863972566,0.0001,16859.0,16858.0,17.41423968]
["bitfinex","BTCUSD",1672863972802,0.0001,16859.0,16858.0,17.41423477]
["bitfinex","BTCUSD",1672863973564,0.0001,16859.0,16858.0,17.03129616]
["bitfinex","BTCUSD",1672863973819,0.0001,16859.0,16858.0,17.41420177]
["bitfinex","BTCUSD",1672863974317,0.0001,16859.0,16858.0,17.03129616]
["bitfinex","BTCUSD",1672863974815,0.0001,16859.0,16858.0,13.03129616]
["bitfinex","BTCUSD",1672863975061,0.04930364,16859.0,16858.0,21.27513855]
["bitfinex","BTCUSD",1672863975308,0.04930364,16859.0,16858.0,16.41413855]
["bitfinex","BTCUSD",1672863975565,0.04930364,16859.0,16858.0,20.41410915]
["bitfinex","BTCUSD",1672863975811,0.04930364,16859.0,16858.0,17.03229616]
["bitfinex","BTCUSD",1672863976072,0.04930364,16859.0,16858.0,15.33229616]
["bitfinex","BTCUSD",1672863976073,0.0001,16859.0,16858.0,15.33229616]
["bitfinex","BTCUSD",1672863976582,0.0001,16859.0,16858.0,16.03229616]
["bitfinex","BTCUSD",1672863976838,0.0001,16859.0,16858.0,14.03229616]
["bitfinex","BTCUSD",1672863977076,0.0001,16859.0,16858.0,16.03229616]
["bitfinex","BTCUSD",1672863977324,0.00926833,16860.0,16859.0,0.5]
["bitfinex","BTCUSD",1672863977582,0.00926833,16860.0,16859.0,4.04496307]
["bitfinex","BTCUSD",1672863977827,0.00926833,16860.0,16859.0,4.74496307]
["bitfinex","BTCUSD",1672863978614,0.00926833,16860.0,16859.0,4.44496307]
["bitfinex","BTCUSD",1672863978862,0.00926833,16860.0,16859.0,3.3510154]
["bitfinex","BTCUSD",1672863979884,0.00926833,16860.0,16859.0,2.8174984]
["bitfinex","BTCUSD",1672863980128,0.00926833,16860.0,16859.0,2.9564984]
["bitfinex","BTCUSD",1672863980874,0.00926833,16860.0,16859.0,2.8174984]
["bitfinex","BTCUSD",1672863981136,0.00926833,16860.0,16859.0,3.5671104]
["bitfinex","BTCUSD",1672863981383,0.00926833,16860.0,16859.0,3.4281104]
["bitfinex","BTCUSD",1672863981638,0.00926833,16860.0,16859.0,3.5671104]
["bitfinex","BTCUSD",1672863982646,0.00926833,16860.0,16859.0,3.4281104]
["bitfinex","BTCUSD",1672863982896,0.00926833,16860.0,16859.0,3.5281104]
["bitfinex","BTCUSD",1672863983394,0.00926833,16860.0,16859.0,2.9174984]
["bitfinex","BTCUSD",1672863983665,0.39940854,16860.0,16859.0,0.8]
["bitfinex","BTCUSD",1672863983913,1.11304425,16860.0,16859.0,0.8]
["bitfinex","BTCUSD",1672863984162,1.37973612,16860.0,16859.0,0.8]
["bitfinex","BTCUSD",1672863984443,1.55781987,16860.0,16859.0,0.8]
["bitfinex","BTCUSD",1672863984703,2.32885821,16860.0,16859.0,0.8]
["bitfinex","BTCUSD",1672863984955,2.93947021,16860.0,16859.0,0.8]
["bitfinex","BTCUSD",1672863985202,1.97298684,16860.0,16859.0,0.1]
["bitfinex","BTCUSD",1672863985463,1.05241781,16860.0,16859.0,0.1]
["bitfinex","BTCUSD",1672863985804,1.05241781,16860.0,16858.0,0.01068424]
["bitfinex","BTCUSD",1672863985805,2.54142816,16860.0,16858.0,0.01068424]
["bitfinex","BTCUSD",1672863985984,2.54142816,16860.0,16859.0,0.009]
["bitfinex","BTCUSD",1672863985985,3.50019168,16860.0,16859.0,0.009]
["bitfinex","BTCUSD",1672863986261,4.942011,16860.0,16858.0,0.01068424]
["bitfinex","BTCUSD",1672863986514,4.942011,16860.0,16858.0,8.424e-05]
["bitfinex","BTCUSD",1672863986515,0.68489352,16859.0,16858.0,8.424e-05]
["bitfinex","BTCUSD",1672863986771,2.31085095,16859.0,16858.0,8.424e-05]
["bitfinex","BTCUSD",1672863987318,1.85608743,16859.0,16858.0,8.424e-05]
["bitfinex","BTCUSD",1672863987563,2.4830097,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863988330,1.95020627,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863989056,2.54336027,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863990073,2.38067388,16859.0,16858.0,0.01119392]
["bitfinex","BTCUSD",1672863990322,3.1614816,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863990586,3.42769916,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863990907,3.7720936,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863991074,3.1614816,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863991353,3.7720936,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863991593,3.1793616,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863992145,2.98394571,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863992333,3.59455771,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863992848,2.98394571,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863993090,3.59455771,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863993338,2.98394571,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863993830,3.77219619,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863994071,3.16158419,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863994317,3.7720519,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863994568,3.8546758,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863995068,3.80511219,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863995830,3.43590792,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863996079,3.73103346,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863996327,3.19823003,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863997116,4.03103346,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863997366,3.55930879,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863998112,3.73006709,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863998605,3.27530357,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863998857,4.03006709,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863999111,3.73006709,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863999361,2.83785965,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672863999878,2.30602259,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864000122,2.83785965,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864000367,2.30602259,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864000864,2.83785965,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864001387,2.71546201,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864001640,3.24729907,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864001887,2.71546201,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864002632,2.30602259,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864003644,3.13785965,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864003886,2.83785965,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864004150,2.83776574,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864004404,2.30592868,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864004693,2.74863604,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864008497,3.20339956,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864008751,3.0606922,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864009013,3.59252926,16859.0,16858.0,0.01108424]
["bitfinex","BTCUSD",1672864011033,3.59252926,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864011552,3.12171463,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864011820,3.0606922,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864012082,4.13323894,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864012330,3.66281295,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864013855,3.65781295,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864014102,3.16621927,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864014355,3.10519684,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864015161,3.0556922,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864015895,3.10519684,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864016392,3.70391071,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864016896,4.19995486,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864017152,4.26097729,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864017940,4.21147265,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864018963,4.26097729,16859.0,16858.0,0.00997582]
["bitfinex","BTCUSD",1672864019214,4.26097729,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864019973,4.21153375,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864020229,3.61275878,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864023023,3.66219676,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864025064,3.61275878,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864025348,4.29231694,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864025597,3.79627279,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864025846,3.73525036,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864026101,3.78469147,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864026598,3.48469147,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864027115,3.90937258,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864027365,3.97039501,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864028389,3.49627279,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864028634,2.8355136,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864028879,2.2249016,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864029889,2.82453577,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864030138,2.87397688,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864030388,3.2809254,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864030902,3.8915374,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864031152,3.48458888,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864031929,2.87397688,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864032184,2.87407947,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864032691,2.87397688,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864033174,2.87407947,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864033686,3.28103825,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864034449,3.89165025,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864034961,2.74242651,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864035210,2.68140408,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864035716,2.98140408,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864035982,2.63196297,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864036228,3.00788746,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864036477,2.39727546,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864037222,2.96111456,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864037475,3.57172656,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864037712,2.45829789,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864038011,2.33375595,16859.0,16858.0,0.00897824]
["bitfinex","BTCUSD",1672864040077,2.33375595,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864040794,2.63375595,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864042607,2.33375595,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864042869,2.94436795,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864043136,2.39833033,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864043404,3.09443796,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864043662,3.70504996,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864043921,3.15546039,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864044221,3.40504996,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864044447,3.12263312,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864044691,2.45099869,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864044976,3.77222704,16859.0,16858.0,0.00889884]
["bitfinex","BTCUSD",1672864045224,3.27908554,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864045509,2.66847354,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864045761,3.21806311,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864046250,2.60745111,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864046503,3.21806311,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864047274,2.60745111,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864047526,3.21806311,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864048035,2.60745111,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864048302,2.97908554,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864048555,3.11523144,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864048823,3.76862397,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864049037,3.8296464,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864049374,3.8296464,16859.0,16858.0,0.00819873]
["bitfinex","BTCUSD",1672864049375,3.06193543,16859.0,16858.0,0.00819873]
["bitfinex","BTCUSD",1672864049579,2.34752047,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864049836,2.87742745,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864050085,3.17742745,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864050342,2.87742745,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864050596,3.0373684,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864050852,3.09839083,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864051115,3.0373684,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864051636,2.77691039,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864051958,3.32129832,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864052149,3.38232075,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864052933,2.95303342,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864053205,2.89201099,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864053465,2.87701099,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864053959,2.33262306,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864054216,2.63262306,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864054481,3.10274864,16859.0,16858.0,0.00800896]
["bitfinex","BTCUSD",1672864054783,3.10274864,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864055546,3.76086141,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864055853,3.16377107,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864056059,3.0807123,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864056314,3.01968987,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864056826,3.31968987,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864057086,3.08081489,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864057340,3.59575965,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864058363,3.08081489,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864058618,3.01979246,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864058876,3.31979246,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864059133,3.33412051,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864059390,2.64695111,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864059725,3.05748706,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864060983,4.38537497,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864061240,4.4463974,16859.0,16858.0,0.00720807]
["bitfinex","BTCUSD",1672864062760,4.4463974,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864063011,3.99163388,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864065056,4.04107499,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864065835,3.1679506,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864068803,3.70690467,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864069821,3.23534629,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864070334,2.93534629,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864070607,2.87432386,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864072759,2.26371186,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864073259,1.72475779,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864073520,3.03579093,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864073778,3.32781754,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864074033,3.33939886,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864074787,3.63939886,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864075042,2.93897772,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864075382,2.87795529,16859.0,16858.0,0.00648727]
["bitfinex","BTCUSD",1672864075559,2.87795529,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864076076,2.92732956,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864076858,3.47177703,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864077111,3.53279946,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864079923,3.23279946,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864080179,3.17177703,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864080715,3.47177703,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864080972,3.53279946,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864082039,2.4609368,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864082284,2.39981178,16859.0,16858.0,0.00593425]
["bitfinex","BTCUSD",1672864082535,1.78919978,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864083342,1.73975547,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864084121,1.78919978,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864084390,2.08767059,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864085165,2.64883828,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864085420,1.73975547,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864085962,1.73985806,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864090307,1.73975547,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864091091,1.78919978,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864092660,2.08767059,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864093968,2.69838518,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864095502,2.08777318,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864095982,2.08767059,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864096267,2.08777318,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864096742,1.78919978,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864096994,1.78919978,16859.0,16858.0,0.00757866]
["bitfinex","BTCUSD",1672864097236,1.78919978,16859.0,16858.0,0.00583855]
["bitfinex","BTCUSD",1672864097478,1.78919978,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864097479,1.78930237,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864097990,1.78919978,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864098513,1.78930237,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864098984,1.78919978,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864099476,1.78930237,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864099734,2.38977352,16859.0,16858.0,0.0060329]
["bitfinex","BTCUSD",1672864100006,2.38977352,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864101477,2.38987611,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864101730,1.78930237,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864101988,2.39991437,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864102247,2.75945664,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864104011,2.39991437,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864106002,2.39981178,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864106264,2.38988454,16859.0,16858.0,0.00576836]
["bitfinex","BTCUSD",1672864106510,2.38988454,16859.0,16858.0,0.00676836]
["bitfinex","BTCUSD",1672864107546,2.38998713,16859.0,16858.0,0.00676836]
["bitfinex","BTCUSD",1672864107777,2.38988454,16859.0,16858.0,0.00676836]
["bitfinex","BTCUSD",1672864108579,2.38998713,16859.0,16858.0,0.00676836]
["bitfinex","BTCUSD",1672864108836,2.38998713,16859.0,16858.0,0.5542347]
["bitfinex","BTCUSD",1672864108837,2.38988454,16859.0,16858.0,0.5542347]
["bitfinex","BTCUSD",1672864109051,1.79599276,16859.0,16858.0,0.5542347]
["bitfinex","BTCUSD",1672864110056,1.84459012,16859.0,16858.0,0.5542347]
["bitfinex","BTCUSD",1672864110300,2.19643476,16859.0,16858.0,0.00676836]
["bitfinex","BTCUSD",1672864111086,1.24390536,16859.0,16858.0,0.00676836]
["bitfinex","BTCUSD",1672864111586,1.24390536,16859.0,16858.0,0.18166836]
["bitfinex","BTCUSD",1672864112332,1.24400795,16859.0,16858.0,0.18166836]
["bitfinex","BTCUSD",1672864113074,1.84469271,16859.0,16858.0,0.18166836]
["bitfinex","BTCUSD",1672864114087,1.84459012,16859.0,16858.0,0.18166836]
["bitfinex","BTCUSD",1672864114611,1.24390536,16859.0,16858.0,0.18166836]
["bitfinex","BTCUSD",1672864115138,1.24390536,16859.0,16858.0,0.83674655]
["bitfinex","BTCUSD",1672864115369,0.59133503,16859.0,16858.0,1.69817553]
["bitfinex","BTCUSD",1672864116122,0.05759736,16859.0,16858.0,1.87367553]
["bitfinex","BTCUSD",1672864116875,0.05759736,16859.0,16858.0,3.38480704]
["bitfinex","BTCUSD",1672864117179,0.009,16859.0,16858.0,3.38480704]
["bitfinex","BTCUSD",1672864117448,1.136146,16860.0,16858.0,3.37903868]
["bitfinex","BTCUSD",1672864117731,0.44464273,16859.0,16858.0,2.28674849]
["bitfinex","BTCUSD",1672864117995,0.45764273,16859.0,16858.0,2.900412]
["bitfinex","BTCUSD",1672864118239,0.45764273,16859.0,16858.0,3.47299029]
["bitfinex","BTCUSD",1672864118496,0.45764273,16859.0,16858.0,2.900412]
["bitfinex","BTCUSD",1672864118796,0.44464273,16859.0,16858.0,2.89867282]
["bitfinex","BTCUSD",1672864119077,0.44464273,16859.0,16858.0,2.94267282]
["bitfinex","BTCUSD",1672864119327,0.44464273,16859.0,16858.0,3.57854566]
["bitfinex","BTCUSD",1672864119587,1.729294,16860.0,16859.0,0.61759472]
["bitfinex","BTCUSD",1672864119832,1.136153,16860.0,16859.0,1.67765872]
["bitfinex","BTCUSD",1672864120129,0.60241533,16860.0,16859.0,1.67765872]
["bitfinex","BTCUSD",1672864121710,0.60241533,16860.0,16859.0,1.14429472]
["bitfinex","BTCUSD",1672864121961,0.61541533,16860.0,16859.0,1.14629472]
["bitfinex","BTCUSD",1672864122229,0.61551792,16860.0,16859.0,0.97149472]
["bitfinex","BTCUSD",1672864122479,1.149153,16860.0,16859.0,0.3539]
["bitfinex","BTCUSD",1672864124316,1.149153,16860.0,16859.0,1.0468001]
["bitfinex","BTCUSD",1672864124817,0.61541533,16860.0,16859.0,1.0468001]
["bitfinex","BTCUSD",1672864125078,0.02226833,16860.0,16859.0,1.0468001]
["bitfinex","BTCUSD",1672864125587,0.02226833,16860.0,16859.0,1.6574121]
["bitfinex","BTCUSD",1672864126090,0.02226833,16860.0,16859.0,1.0468001]
["bitfinex","BTCUSD",1672864127622,0.02226833,16860.0,16859.0,1.6574121]
["bitfinex","BTCUSD",1672864128637,0.02226833,16860.0,16859.0,1.0468001]
["bitfinex","BTCUSD",1672864131890,0.61538733,16860.0,16859.0,1.0468001]
["bitfinex","BTCUSD",1672864132949,1.23590128,16860.0,16859.0,1.0468001]
["bitfinex","BTCUSD",1672864133926,1.76974154,16860.0,16859.0,1.0468001]
["bitfinex","BTCUSD",1672864134225,1.76974154,16860.0,16859.0,0.1782]
["bitfinex","BTCUSD",1672864134463,2.38035354,16860.0,16859.0,0.1782]
["bitfinex","BTCUSD",1672864134681,2.38025095,16860.0,16859.0,0.1782]
["bitfinex","BTCUSD",1672864135191,1.76963895,16860.0,16859.0,0.1782]
["bitfinex","BTCUSD",1672864137740,1.76963895,16860.0,16859.0,0.17845745]
["bitfinex","BTCUSD",1672864137997,1.149125,16860.0,16859.0,0.17845745]
["bitfinex","BTCUSD",1672864138526,1.149125,16860.0,16859.0,0.1782]
["bitfinex","BTCUSD",1672864138788,1.149125,16860.0,16859.0,0.002]
["bitfinex","BTCUSD",1672864138789,1.46473018,16860.0,16859.0,0.002]
["bitfinex","BTCUSD",1672864139042,2.43078329,16860.0,16859.0,0.002]
["bitfinex","BTCUSD",1672864139544,2.43078329,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864140296,3.03146805,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864140553,3.03136546,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864141070,3.02225713,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864144074,3.02235972,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864144410,3.02225713,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864144595,2.42157237,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864145086,2.78321147,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864145658,2.42157237,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864146869,1.81096037,16860.0,16859.0,0.00192313]
["bitfinex","BTCUSD",1672864147118,2.34451026,16860.0,16859.0,0.60615313]
["bitfinex","BTCUSD",1672864147379,2.34451026,16860.0,16859.0,0.17812313]
["bitfinex","BTCUSD",1672864147888,1.1940485,16859.0,16857.0,0.64274571]
["bitfinex","BTCUSD",1672864148105,1.05532952,16858.0,16857.0,0.64274571]
["bitfinex","BTCUSD",1672864148395,0.44471752,16858.0,16857.0,1.69404571]
["bitfinex","BTCUSD",1672864148909,0.44471752,16858.0,16857.0,1.79204571]
["bitfinex","BTCUSD",1672864149169,0.44471752,16858.0,16857.0,1.91056228]
["bitfinex","BTCUSD",1672864149426,0.8014904,16858.0,16857.0,2.00856228]
["bitfinex","BTCUSD",1672864149708,0.44571752,16858.0,16857.0,2.00856228]
["bitfinex","BTCUSD",1672864150474,0.44571752,16858.0,16857.0,1.79204571]
["bitfinex","BTCUSD",1672864151554,0.80152666,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864152884,0.80133551,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864153974,1.06821085,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864154231,0.80133551,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864154798,0.80133551,16858.0,16857.0,3.40190608]
["bitfinex","BTCUSD",1672864156385,0.80133551,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864156887,0.80133551,16858.0,16857.0,2.38527071]
["bitfinex","BTCUSD",1672864157394,0.80133551,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864157626,0.80143242,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864157848,0.44552637,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864158378,0.80143684,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864159397,0.80143684,16858.0,16857.0,3.46122878]
["bitfinex","BTCUSD",1672864160135,0.80153943,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864160381,0.44552637,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864160873,0.44570792,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864161384,0.44570876,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864161645,0.00080885,16858.0,16857.0,2.99588271]
["bitfinex","BTCUSD",1672864162172,0.44571135,16858.0,16857.0,1.79204571]
["bitfinex","BTCUSD",1672864162443,0.44569838,16858.0,16857.0,1.79204571]
["bitfinex","BTCUSD",1672864162692,0.00080885,16858.0,16857.0,1.79204571]
["bitfinex","BTCUSD",1672864165605,0.00080885,16858.0,16857.0,1.61694571]
["bitfinex","BTCUSD",1672864166655,0.00091144,16858.0,16857.0,1.61694571]
["bitfinex","BTCUSD",1672864166877,0.00080885,16858.0,16857.0,1.61694571]
["bitfinex","BTCUSD",1672864168577,0.53446987,16858.0,16857.0,1.61694571]
["bitfinex","BTCUSD",1672864169089,0.53446987,16858.0,16857.0,0.91694571]
["bitfinex","BTCUSD",1672864169606,0.00080885,16858.0,16857.0,1.41694571]
["bitfinex","BTCUSD",1672864170084,0.53446987,16858.0,16857.0,1.41694571]
["bitfinex","BTCUSD",1672864170382,0.53446987,16858.0,16857.0,0.91694571]
["bitfinex","BTCUSD",1672864172875,0.53446987,16858.0,16857.0,1.52755771]
["bitfinex","BTCUSD",1672864173379,0.53446987,16858.0,16857.0,1.52748876]
["bitfinex","BTCUSD",1672864173856,0.53446987,16858.0,16857.0,0.91687676]
["bitfinex","BTCUSD",1672864174367,0.00080885,16858.0,16857.0,0.91687676]
["bitfinex","BTCUSD",1672864174584,0.00080885,16858.0,16857.0,1.41687676]
["bitfinex","BTCUSD",1672864175084,0.00080885,16858.0,16857.0,0.91687676]
["bitfinex","BTCUSD",1672864175345,1.19109872,16858.0,16857.0,0.098]
["bitfinex","BTCUSD",1672864175876,2.50999053,16858.0,16857.0,0.098]
["bitfinex","BTCUSD",1672864176129,3.08977604,16858.0,16857.0,0.098]
["bitfinex","BTCUSD",1672864177424,3.08977604,16858.0,16855.0,0.001]
["bitfinex","BTCUSD",1672864177425,0.5,16857.0,16855.0,0.001]
["bitfinex","BTCUSD",1672864177716,1.14448018,16856.0,16855.0,0.701]
["bitfinex","BTCUSD",1672864177928,1.203872,16856.0,16855.0,0.701]
["bitfinex","BTCUSD",1672864178176,0.59326,16856.0,16855.0,0.001]
["bitfinex","BTCUSD",1672864178430,1.203872,16856.0,16855.0,0.001]
["bitfinex","BTCUSD",1672864178675,0.59326,16856.0,16855.0,0.012]
["bitfinex","BTCUSD",1672864178963,0.59326,16856.0,16855.0,0.001]
["bitfinex","BTCUSD",1672864179191,0.61226,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864179937,0.61236259,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864180444,1.27970105,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864180711,3.01744123,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864181238,2.40682923,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864182007,1.87285846,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864182274,2.45476204,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864182528,2.45486463,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864184313,2.40682923,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864184566,3.19364123,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864184817,2.58302923,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864185061,3.19364123,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864185317,2.58302923,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864185563,3.19364123,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864186342,2.58302923,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864186589,3.19364123,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864186843,2.58302923,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864187085,2.95970788,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864187329,3.57031988,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864188110,2.95970788,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864188371,3.19364123,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864188624,2.58302923,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864188871,3.19364123,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864189121,2.63095675,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864189362,3.24156875,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864189613,2.63095675,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864189858,3.24156875,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864190102,2.63095675,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864190367,3.24156875,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864190625,3.62304015,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864194199,3.57511263,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864194742,3.19364123,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864195796,3.46341883,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864196043,3.54853451,16856.0,16855.0,0.011]
["bitfinex","BTCUSD",1672864196574,3.24853451,16856.0,16855.0,0.01093276]
["bitfinex","BTCUSD",1672864197058,3.54853451,16856.0,16855.0,0.01093276]
["bitfinex","BTCUSD",1672864197064,3.04036524,16856.0,16855.0,0.01093276]
["bitfinex","BTCUSD",1672864197311,3.15836524,16856.0,16855.0,0.00793276]
["bitfinex","BTCUSD",1672864197559,3.02136524,16856.0,16855.0,0.00093276]
["bitfinex","BTCUSD",1672864197817,3.15836524,16856.0,16855.0,0.00793276]
["bitfinex","BTCUSD",1672864198067,3.6579416,16856.0,16855.0,0.00793276]
["bitfinex","BTCUSD",1672864198820,3.3579416,16856.0,16855.0,0.00793276]
["bitfinex","BTCUSD",1672864199077,3.70618788,16856.0,16855.0,0.00793276]
["bitfinex","BTCUSD",1672864199614,3.75936876,16856.0,16855.0,0.00793276]
["bitfinex","BTCUSD",1672864200134,3.71112248,16856.0,16855.0,0.00793276]
["bitfinex","BTCUSD",1672864201659,3.71112248,16856.0,16855.0,0.00713949]
["bitfinex","BTCUSD",1672864201925,3.71112248,16856.0,16855.0,0.00459587]
["bitfinex","BTCUSD",1672864202176,3.88732248,16856.0,16855.0,0.00459587]
["bitfinex","BTCUSD",1672864202428,4.48119961,16856.0,16855.0,0.00459587]
["bitfinex","BTCUSD",1672864202961,4.48969961,16856.0,16855.0,0.00459587]
["bitfinex","BTCUSD",1672864203397,3.88901485,16856.0,16855.0,0.00459587]
["bitfinex","BTCUSD",1672864204055,4.48815573,16856.0,16855.0,0.00459587]
["bitfinex","BTCUSD",1672864204722,3.88901485,16856.0,16855.0,0.00459587]
["bitfinex","BTCUSD",1672864205435,5.29668588,16856.0,16855.0,0.00459587]
["bitfinex","BTCUSD",1672864205681,4.94591485,16856.0,16855.0,0.00459587]
["bitfinex","BTCUSD",1672864206222,4.80891485,16856.0,16854.0,0.001]
["bitfinex","BTCUSD",1672864206478,2.57928482,16855.0,16854.0,0.001]
["bitfinex","BTCUSD",1672864206726,3.70298775,16855.0,16854.0,0.001]
["bitfinex","BTCUSD",1672864206974,3.76587482,16855.0,16854.0,0.001]
["bitfinex","BTCUSD",1672864207505,3.30495876,16855.0,16854.0,0.001]
["bitfinex","BTCUSD",1672864207764,2.60134381,16855.0,16854.0,0.001]
["bitfinex","BTCUSD",1672864208015,2.73734381,16855.0,16854.0,0.001]
["bitfinex","BTCUSD",1672864209248,2.55264381,16855.0,16854.0,0.05657733]
["bitfinex","BTCUSD",1672864209497,3.02223284,16855.0,16854.0,0.001]
["bitfinex","BTCUSD",1672864209748,3.02223284,16855.0,16854.0,0.002]
["bitfinex","BTCUSD",1672864209749,3.66304987,16855.0,16854.0,0.002]
["bitfinex","BTCUSD",1672864210279,3.52704987,16855.0,16854.0,0.002]
["bitfinex","BTCUSD",1672864210557,3.66304987,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864210854,3.47896484,16855.0,16854.0,0.002]
["bitfinex","BTCUSD",1672864211106,3.00435284,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864211366,3.61496484,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864211623,4.05765243,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864212123,3.46492043,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864212371,4.05765243,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864212639,3.46492043,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864213180,3.44704043,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864213492,4.05765243,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864213991,3.44704043,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864214239,3.61496484,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864214789,3.05243787,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864215041,3.66304987,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864215559,3.61496484,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864216301,4.11871779,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864216552,3.52598579,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864216802,3.50810579,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864217057,4.11871779,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864217327,3.61496484,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864217576,3.05243787,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864219342,3.13057377,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864219588,3.66388566,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864219834,3.19288254,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864220348,3.70819722,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864220879,4.30723891,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864222154,3.19288254,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864223440,3.79192423,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864224207,3.96812423,16855.0,16854.0,0.004]
["bitfinex","BTCUSD",1672864224705,3.36908254,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864225470,3.32099751,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864225718,3.14479751,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864225968,2.48975674,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864226304,2.47187674,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864228792,2.89763084,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864229051,3.49667253,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864231092,4.10728453,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864231362,3.5589813,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864231586,4.1695933,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864232345,3.9195392,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864236950,3.3089272,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864237216,3.25818874,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864237474,3.32049751,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864237753,3.14479751,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864237985,3.00567496,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864239017,2.47187674,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864239529,2.52299653,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864239785,3.05679638,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864240554,1.90750964,16855.0,16854.0,1.01835746]
["bitfinex","BTCUSD",1672864240813,1.90750964,16855.0,16854.0,1.19455746]
["bitfinex","BTCUSD",1672864241318,1.90750964,16855.0,16854.0,0.80565746]
["bitfinex","BTCUSD",1672864243643,2.27261979,16855.0,16854.0,0.80565746]
["bitfinex","BTCUSD",1672864243892,2.52197752,16855.0,16854.0,0.180132]
["bitfinex","BTCUSD",1672864244136,2.52208011,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864244634,2.52197752,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864245132,2.52208011,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864245894,1.98828026,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864246152,2.52214994,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864246399,2.47113274,16855.0,16854.0,0.003932]
["bitfinex","BTCUSD",1672864246653,2.47113274,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864247418,1.93716047,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864247942,2.47102727,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864248708,2.47109484,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864248951,1.93705788,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864251009,2.53609957,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864251489,2.53620216,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864251746,2.53610406,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864252043,2.53600147,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864252306,1.93706237,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864252560,2.53610406,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864253571,2.90836647,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864253828,3.14671606,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864256144,2.76992607,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864256411,2.69412255,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864257696,3.3436391,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864257955,3.40594787,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864258468,3.88276466,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864258972,3.23324811,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864259475,2.98049207,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864259739,2.9181833,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864261040,2.41002328,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864261331,2.71002328,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864264161,2.88542328,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864264916,3.34633934,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864265172,3.40864811,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864265694,3.56609747,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864265948,2.64773205,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864266188,2.58542328,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864266697,2.88542328,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864266960,3.57790008,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864267206,3.64020885,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864267715,2.94773205,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864267959,3.19088308,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864268209,3.55319185,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864268453,3.25319185,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864269000,2.64773205,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864269259,2.88542328,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864270034,3.34633934,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864270282,3.40864811,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864270780,3.50482307,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864271037,3.40864811,16855.0,16854.0,0.00383003]
["bitfinex","BTCUSD",1672864271299,3.41714811,16855.0,16854.0,0.00344703]
["bitfinex","BTCUSD",1672864271557,0.5,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864271821,3.15727087,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864272077,3.21957964,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864273104,3.35557964,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864273353,3.21957964,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864273607,3.35557964,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864275690,2.89466358,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864275932,3.35557964,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864276173,3.33769964,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864276423,3.40187069,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864277680,4.02236479,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864277943,4.16097875,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864278189,3.54048465,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864278439,4.09347411,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864278953,4.14766753,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864279219,3.54048465,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864280435,4.17971227,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864280696,3.86183227,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864280941,3.28018225,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864281182,2.93008225,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864281443,2.91220225,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864281686,3.5691053,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864282724,2.68109944,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864282984,2.54116135,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864285056,2.00817867,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864285840,2.00817867,16854.0,16853.0,0.18233114]
["bitfinex","BTCUSD",1672864287353,2.60770869,16854.0,16853.0,0.18233114]
["bitfinex","BTCUSD",1672864287648,2.44735089,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864287891,3.43739321,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864289386,2.82678121,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864289926,3.43739321,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864290300,2.82678121,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864290588,3.43739321,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864290848,3.05796289,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864291107,2.44735089,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864291615,2.75843287,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864294891,2.45843287,16854.0,16853.0,0.00613114]
["bitfinex","BTCUSD",1672864295385,2.45843287,16854.0,16853.0,0.00604295]
["bitfinex","BTCUSD",1672864295648,2.51943353,16854.0,16853.0,0.00604295]
["bitfinex","BTCUSD",1672864295903,2.81943353,16854.0,16853.0,0.00604295]
["bitfinex","BTCUSD",1672864296949,2.233272,16854.0,16853.0,0.00604295]
["bitfinex","BTCUSD",1672864297210,2.74093281,16854.0,16853.0,0.00604295]
["bitfinex","BTCUSD",1672864298823,3.13991264,16854.0,16853.0,0.00604295]
["bitfinex","BTCUSD",1672864300182,2.83991264,16854.0,16853.0,0.00604295]
["bitfinex","BTCUSD",1672864300440,2.44093281,16854.0,16853.0,0.00604295]
["bitfinex","BTCUSD",1672864300713,1.83032081,16854.0,16853.0,0.00604295]
["bitfinex","BTCUSD",1672864300983,0.5,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864301240,2.82482293,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864301488,3.43543493,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864302233,3.23232875,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864302487,3.97894075,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864303276,3.36832875,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864303514,3.97894075,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864304018,2.96082293,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864304275,3.57143493,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864304545,3.57153752,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864305313,2.96092552,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864305821,3.61780962,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864306089,4.03892358,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864306593,3.99265148,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864306879,3.38203948,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864307131,3.99265148,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864307624,3.44619158,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864308125,3.07751671,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864308374,2.61660065,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864308596,2.57032855,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864309104,2.57010436,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864309369,3.03102042,16853.0,16852.0,0.00257157]
["bitfinex","BTCUSD",1672864309633,3.03102042,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864309893,3.22657825,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864310151,3.13249137,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864310421,3.07022042,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864310635,4.12559425,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864310952,4.1878652,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864311455,4.00561576,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864311707,4.09970264,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864312000,3.2888492,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864312210,3.26849137,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864315170,3.38105494,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864315680,2.90585494,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864315967,2.84358399,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864316502,2.88978055,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864316737,3.18978055,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864317026,3.2520515,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864317513,3.20585494,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864318256,2.79329137,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864318544,3.16365814,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864318773,3.13954082,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864319021,2.61635381,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864319279,3.07726987,16853.0,16852.0,0.00231238]
["bitfinex","BTCUSD",1672864320028,3.07726987,16853.0,16852.0,0.00208115]
["bitfinex","BTCUSD",1672864321278,3.78112065,16853.0,16852.0,0.00208115]
["bitfinex","BTCUSD",1672864321527,3.13954082,16853.0,16852.0,0.00208115]
["bitfinex","BTCUSD",1672864321794,3.07726987,16853.0,16852.0,0.00208115]
["bitfinex","BTCUSD",1672864322560,1.20083534,16852.0,16848.0,0.10575654]
["bitfinex","BTCUSD",1672864322816,0.44430432,16849.0,16848.0,0.10575654]
["bitfinex","BTCUSD",1672864323060,1.44257189,16849.0,16848.0,0.10575654]
["bitfinex","BTCUSD",1672864323369,1.95785707,16849.0,16847.0,0.18436991]
["bitfinex","BTCUSD",1672864323615,0.44423214,16848.0,16847.0,0.18436991]
["bitfinex","BTCUSD",1672864323860,1.03777414,16848.0,16847.0,0.18436991]
["bitfinex","BTCUSD",1672864324382,0.593542,16848.0,16847.0,0.18436991]
["bitfinex","BTCUSD",1672864324679,0.728542,16848.0,16847.0,0.18436991]
["bitfinex","BTCUSD",1672864325943,1.17273328,16848.0,16847.0,0.18436991]
["bitfinex","BTCUSD",1672864326215,2.16232209,16848.0,16847.0,0.00816991]
["bitfinex","BTCUSD",1672864326448,2.72874869,16848.0,16847.0,0.00816991]
["bitfinex","BTCUSD",1672864326699,3.33936069,16848.0,16847.0,0.00816991]
["bitfinex","BTCUSD",1672864326958,3.20436069,16848.0,16847.0,0.00816991]
["bitfinex","BTCUSD",1672864327243,3.33936069,16848.0,16847.0,0.00816991]
["bitfinex","BTCUSD",1672864327513,3.20436069,16848.0,16847.0,0.00816991]
["bitfinex","BTCUSD",1672864327769,3.33936069,16848.0,16847.0,0.00816991]
["bitfinex","BTCUSD",1672864329536,3.33936069,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864330060,2.72874869,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864330287,2.19558351,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864330536,2.80619551,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864331501,2.19558351,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864331997,3.33936069,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864333275,3.20436069,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864333535,3.34036069,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864333792,2.5001226,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864334048,1.88940801,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864334303,1.88940801,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864334564,2.33338112,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864334777,2.33337982,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864335059,2.67938795,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864336313,2.33337982,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864337597,2.33348241,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864338369,1.76705581,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864338659,1.79514228,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864338910,1.52883152,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864339153,1.52872893,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864339414,1.52864158,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864339953,1.3512275,16848.0,16847.0,1.42394496]
["bitfinex","BTCUSD",1672864340192,1.35112491,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864340443,1.35112491,16848.0,16847.0,1.42394496]
["bitfinex","BTCUSD",1672864340707,1.35112491,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864340961,1.52874417,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864341736,1.79512376,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864342214,1.35115195,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864342723,1.08466977,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864342983,1.35117335,16848.0,16847.0,0.81333296]
["bitfinex","BTCUSD",1672864343918,1.52864158,16848.0,16847.0,1.42394496]
["bitfinex","BTCUSD",1672864344328,1.87089197,16848.0,16847.0,1.42394496]
["bitfinex","BTCUSD",1672864344825,1.5288356,16848.0,16847.0,1.42394496]
["bitfinex","BTCUSD",1672864345090,1.5288356,16848.0,16847.0,0.79598191]
["bitfinex","BTCUSD",1672864345353,1.52893819,16848.0,16847.0,0.79598191]
["bitfinex","BTCUSD",1672864345824,1.17352905,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864346663,1.17342646,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864346958,1.17352905,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864347470,1.17342646,16848.0,16847.0,0.83778288]
["bitfinex","BTCUSD",1672864347747,1.52893818,16848.0,16847.0,0.83778288]
["bitfinex","BTCUSD",1672864347997,1.17342646,16848.0,16847.0,0.83778288]
["bitfinex","BTCUSD",1672864348254,1.52903736,16848.0,16847.0,0.83778288]
["bitfinex","BTCUSD",1672864348758,1.17342646,16848.0,16847.0,0.83778288]
["bitfinex","BTCUSD",1672864349051,1.17352905,16848.0,16847.0,0.83778288]
["bitfinex","BTCUSD",1672864349778,1.0896133,16848.0,16847.0,0.83778288]
["bitfinex","BTCUSD",1672864350335,1.0896133,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864350336,1.6831553,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864350799,2.21632048,16848.0,16847.0,0.18536991]
["bitfinex","BTCUSD",1672864351298,0.93618082,16848.0,16847.0,1.28107975]
["bitfinex","BTCUSD",1672864351547,0.75836556,16848.0,16847.0,1.89169175]
["bitfinex","BTCUSD",1672864351800,0.75836556,16848.0,16847.0,1.59490175]
["bitfinex","BTCUSD",1672864352063,0.93618082,16848.0,16847.0,1.59490175]
["bitfinex","BTCUSD",1672864353088,0.80018082,16848.0,16847.0,1.59490175]
["bitfinex","BTCUSD",1672864353322,0.93618082,16848.0,16847.0,1.59590175]
["bitfinex","BTCUSD",1672864353569,0.80018082,16848.0,16847.0,1.59490175]
["bitfinex","BTCUSD",1672864353809,0.89418082,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864354506,0.71640868,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864355519,1.16095358,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864355768,0.89418082,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864356265,0.89428341,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864356515,0.89418082,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864362929,0.89428341,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864363128,0.89418082,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864363381,0.5385449,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864363620,0.88713346,16848.0,16847.0,1.86404786]
["bitfinex","BTCUSD",1672864363864,0.88723605,16848.0,16847.0,1.86404786]
["bitfinex","BTCUSD",1672864364111,0.53140273,16848.0,16847.0,1.86404786]
["bitfinex","BTCUSD",1672864365615,0.53140273,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864368366,0.88721107,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864369345,0.70952961,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864369850,1.15407451,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864370359,0.70952961,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864371115,0.53166747,16848.0,16847.0,1.77500606]
["bitfinex","BTCUSD",1672864372369,0.53166747,16848.0,16847.0,2.36858306]
["bitfinex","BTCUSD",1672864373153,0.88747581,16848.0,16847.0,2.36858306]
["bitfinex","BTCUSD",1672864373402,0.88747581,16848.0,16847.0,2.19047875]
["bitfinex","BTCUSD",1672864373700,0.70952961,16848.0,16847.0,2.19047875]
["bitfinex","BTCUSD",1672864373951,0.70952961,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864374411,0.88731366,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864374416,0.88721107,16848.0,16847.0,1.59690175]
["bitfinex","BTCUSD",1672864375705,0.88721107,16848.0,16847.0,0.98628975]
["bitfinex","BTCUSD",1672864376713,0.53140273,16848.0,16847.0,0.98628975]
["bitfinex","BTCUSD",1672864379890,0.08685783,16848.0,16847.0,0.98628975]
["bitfinex","BTCUSD",1672864380599,0.53195885,16848.0,16847.0,0.98628975]
["bitfinex","BTCUSD",1672864382131,0.53195885,16848.0,16847.0,1.48628975]
["bitfinex","BTCUSD",1672864382643,0.53195885,16848.0,16847.0,0.98628975]
["bitfinex","BTCUSD",1672864384201,0.08685783,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864386306,0.08696042,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864386552,0.08685783,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864387947,0.07971566,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864392475,0.07981825,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864392733,0.07971566,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864393706,0.07981825,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864393956,0.07971566,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864394964,0.07981825,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864395216,0.07971566,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864396733,0.61288084,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864396955,0.61298343,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864397199,0.61288084,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864397948,0.61298343,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864398200,0.61288084,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864398443,0.07971566,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864398954,0.61298343,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864399199,0.61288084,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864401147,0.61298343,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864401444,0.61288084,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864401660,0.07971566,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864402511,0.61298343,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864402799,0.12469733,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864403552,0.12479992,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864403798,0.65786251,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864404053,0.12469733,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864405513,0.07971566,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864407120,0.07981825,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864408129,0.61288084,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864409730,0.07971566,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864410228,0.07971566,16848.0,16847.0,1.42150175]
["bitfinex","BTCUSD",1672864410732,0.07971566,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864411490,0.07257349,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864411735,0.60573867,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864412494,0.07257349,16848.0,16847.0,0.99943096]
["bitfinex","BTCUSD",1672864412743,0.07267608,16848.0,16847.0,1.42150175]
["bitfinex","BTCUSD",1672864413046,0.07257349,16848.0,16847.0,1.42150175]
["bitfinex","BTCUSD",1672864413245,0.07257349,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864413743,0.60573867,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864414526,0.11765996,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864414774,0.65072255,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864415270,0.11755737,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864415545,0.07257349,16848.0,16847.0,1.42150175]
["bitfinex","BTCUSD",1672864416035,0.60573867,16848.0,16847.0,0.81088975]
["bitfinex","BTCUSD",1672864419248,0.60573867,16848.0,16847.0,0.18736991]
["bitfinex","BTCUSD",1672864419479,1.22214294,16848.0,16847.0,0.18736991]
["bitfinex","BTCUSD",1672864420198,1.22224553,16848.0,16847.0,0.18736991]
["bitfinex","BTCUSD",1672864420436,1.22214294,16848.0,16847.0,0.18736991]
["bitfinex","BTCUSD",1672864423003,1.22224553,16848.0,16847.0,0.18736991]
["bitfinex","BTCUSD",1672864423273,1.22224553,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864423274,2.43797806,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864423528,3.54579153,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864424042,3.54589412,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864424563,3.59018526,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864425309,3.13087832,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864425557,3.08658718,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864426835,3.32124082,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864427080,2.62967902,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864427330,3.00331274,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864427582,3.14450668,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864428609,3.60381362,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864428866,4.10664054,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864429112,4.14509236,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864429368,3.56388354,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864429645,3.61959707,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864430153,3.52773152,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864430436,3.66373152,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864430706,3.48051799,16848.0,16847.0,0.00916991]
["bitfinex","BTCUSD",1672864430998,3.61651799,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864431511,4.21641247,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864434075,4.04171247,16848.0,16847.0,0.01116991]
["bitfinex","BTCUSD",1672864436370,4.04171247,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864437944,3.4379612,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864438222,3.8360826,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864438736,3.52038079,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864439515,3.47770001,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864439761,4.0361057,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864440068,4.06732167,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864440274,4.68801393,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864440537,4.06732167,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864441562,3.46742719,16848.0,16847.0,0.01108303]
["bitfinex","BTCUSD",1672864441800,3.46742719,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864442800,3.51025656,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864443570,3.46742719,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864444327,3.64362719,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864444835,4.82960093,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864445105,3.90304341,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864445347,3.54185787,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864445603,3.58476154,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864446617,3.54185787,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864447127,4.02086921,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864447379,3.47144275,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864447648,3.41025721,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864447881,2.286442,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864448127,2.8287219,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864448401,3.7393339,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864448647,3.4393339,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864449146,2.83954849,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864449405,3.4393339,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864449671,3.30830743,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864449929,3.36949297,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864450186,3.96927838,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864451551,3.36949297,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864451716,3.96927838,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864451967,3.36949297,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864452725,3.96927838,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864454262,3.79307838,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864454514,3.73189284,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864455449,4.19119978,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864455692,4.01010542,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864455954,3.41032001,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864456225,4.0660318,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864456713,3.41032001,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864456981,3.85727181,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864457473,3.25693722,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864457734,2.78817828,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864463033,2.61197828,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864463287,2.00136628,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864463806,1.33425659,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864464061,3.14395495,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864464306,3.41370761,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864464557,3.47489315,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864464805,3.20514049,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864465706,3.66444743,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864465960,2.01805649,16848.0,16847.0,0.00997473]
["bitfinex","BTCUSD",1672864466209,3.60326189,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864466456,3.58125444,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864466795,3.64243998,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864467803,3.20514049,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864468073,3.14395495,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864470634,3.50628858,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864470869,3.56747412,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864471116,3.48606724,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864471366,4.1079975,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864471595,3.82610579,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864471863,4.38674487,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864473450,4.87463018,16848.0,16847.0,0.00987357]
["bitfinex","BTCUSD",1672864473656,4.00150579,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864474139,4.50130131,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864475154,4.20130131,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864475394,4.50130131,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864477132,3.82610579,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864477380,3.62492932,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864479935,3.0641846,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864480189,2.44486859,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864480449,3.20417553,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864480702,3.26536107,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864482465,3.82347987,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864482712,3.52347987,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864482967,4.117357,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864483997,3.09993126,16848.0,16847.0,0.00888622]
["bitfinex","BTCUSD",1672864484240,3.79805266,16848.0,16847.0,0.0079976]
["bitfinex","BTCUSD",1672864484518,3.8592382,16848.0,16847.0,0.0079976]
["bitfinex","BTCUSD",1672864484749,0.5,16847.0,16843.0,0.1762]
["bitfinex","BTCUSD",1672864484990,0.5235684,16844.0,16843.0,0.1762]
["bitfinex","BTCUSD",1672864485233,1.34398929,16844.0,16843.0,0.1762]
["bitfinex","BTCUSD",1672864485480,1.1063114,16844.0,16843.0,0.1762]
["bitfinex","BTCUSD",1672864485738,0.593683,16844.0,16843.0,0.6762]
["bitfinex","BTCUSD",1672864485986,0.593683,16844.0,16843.0,1.286812]
["bitfinex","BTCUSD",1672864486242,0.674683,16844.0,16843.0,1.288812]
["bitfinex","BTCUSD",1672864486727,0.674683,16844.0,16843.0,0.788812]
["bitfinex","BTCUSD",1672864488470,0.674683,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864488721,0.67478559,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864489228,0.67478559,16844.0,16843.0,0.788812]
["bitfinex","BTCUSD",1672864489726,0.67478559,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864489727,0.93099331,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864490488,0.67478559,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864491277,1.20929367,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864491764,0.67478559,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864492272,0.674683,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864493584,1.20919108,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864494576,0.674683,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864495825,0.67478559,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864496088,0.674683,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864497104,0.67478559,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864497324,0.674683,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864498279,0.67478559,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864498562,0.674683,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864499322,0.67478559,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864499541,0.674683,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864501769,0.98433037,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864502009,1.51883845,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864502555,1.20919108,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864502817,1.80287408,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864503068,1.80297667,16844.0,16843.0,0.1782]
["bitfinex","BTCUSD",1672864505491,1.80297667,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864506278,2.45378931,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864509454,2.45378931,16844.0,16843.0,0.77592047]
["bitfinex","BTCUSD",1672864509705,1.91928123,16844.0,16843.0,0.77592047]
["bitfinex","BTCUSD",1672864510437,2.45378931,16844.0,16843.0,0.77592047]
["bitfinex","BTCUSD",1672864511795,2.45378931,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864514704,1.91928123,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864514978,2.45378931,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864515238,2.75853564,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864516208,2.45378931,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864518144,1.91928123,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864519660,2.45379651,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864519914,1.91928123,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864520218,2.45379506,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864522992,2.45379506,16844.0,16843.0,0.783812]
["bitfinex","BTCUSD",1672864523254,2.45369247,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864523508,2.45369247,16844.0,16843.0,0.783812]
["bitfinex","BTCUSD",1672864523778,2.45369247,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864524041,2.75842912,16844.0,16843.0,0.783812]
["bitfinex","BTCUSD",1672864524267,2.75842912,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864524523,2.45369247,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864525063,2.45369247,16844.0,16843.0,0.783812]
["bitfinex","BTCUSD",1672864525301,2.45369247,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864525555,3.06430447,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864525802,2.34510868,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864526046,1.91917864,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864526301,2.4536583,16844.0,16843.0,0.1732]
["bitfinex","BTCUSD",1672864526552,2.45376089,16844.0,16843.0,0.17310419]
["bitfinex","BTCUSD",1672864527057,2.5259945,16844.0,16843.0,0.002]
["bitfinex","BTCUSD",1672864527317,3.1453283,16844.0,16843.0,0.002]
["bitfinex","BTCUSD",1672864527644,2.5347163,16844.0,16843.0,0.002]
["bitfinex","BTCUSD",1672864528597,2.84755533,16844.0,16843.0,0.002]
["bitfinex","BTCUSD",1672864529629,1.93339435,16844.0,16843.0,0.002]
["bitfinex","BTCUSD",1672864530136,2.5347163,16844.0,16843.0,0.002]
["bitfinex","BTCUSD",1672864530411,1.93339435,16844.0,16843.0,0.002]
["bitfinex","BTCUSD",1672864532220,1.10793354,16843.0,16841.0,0.18392308]
["bitfinex","BTCUSD",1672864532475,1.12801063,16842.0,16841.0,0.18392308]
["bitfinex","BTCUSD",1672864533294,1.73121834,16842.0,16841.0,0.20092308]
["bitfinex","BTCUSD",1672864533806,1.7282466,16842.0,16841.0,0.22246576]
["bitfinex","BTCUSD",1672864534349,1.7282466,16842.0,16841.0,0.20546576]
["bitfinex","BTCUSD",1672864534610,2.77392155,16842.0,16841.0,0.04626576]
["bitfinex","BTCUSD",1672864534874,2.43114819,16842.0,16841.0,0.04626576]
["bitfinex","BTCUSD",1672864535134,3.04176019,16842.0,16841.0,0.04626576]
["bitfinex","BTCUSD",1672864535614,3.50659121,16842.0,16841.0,0.04626576]
["bitfinex","BTCUSD",1672864535632,3.04176019,16842.0,16841.0,0.04626576]
["bitfinex","BTCUSD",1672864535871,3.17026019,16842.0,16841.0,0.03126576]
["bitfinex","BTCUSD",1672864536136,2.55975078,16842.0,16841.0,0.03126576]
["bitfinex","BTCUSD",1672864536408,2.02549315,16842.0,16841.0,0.03126576]
["bitfinex","BTCUSD",1672864536678,2.55975078,16842.0,16841.0,0.03126576]
["bitfinex","BTCUSD",1672864537213,2.42475078,16842.0,16841.0,0.02926576]
["bitfinex","BTCUSD",1672864537470,2.56075078,16842.0,16841.0,0.03126576]
["bitfinex","BTCUSD",1672864539358,2.56075078,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864539622,3.17136278,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864539877,3.12374812,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864540127,2.98992063,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864540383,2.37930863,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864540934,2.98992063,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864541183,2.37930863,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864541989,2.91312805,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864543020,2.34959924,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864543490,2.96021124,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864543494,2.42639182,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864544022,3.01047066,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864544281,2.48757736,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864544549,1.81577982,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864544795,2.88193279,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864545039,2.41710177,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864545297,2.89122284,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864545551,2.48757736,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864545807,1.81577982,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864546076,3.49254479,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864546323,3.85373033,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864546585,3.66578627,16842.0,16841.0,0.03226576]
["bitfinex","BTCUSD",1672864546829,3.60430838,16842.0,16841.0,0.02903919]
["bitfinex","BTCUSD",1672864547344,3.46830838,16842.0,16841.0,0.02703919]
["bitfinex","BTCUSD",1672864547590,3.60430838,16842.0,16841.0,0.02703919]
["bitfinex","BTCUSD",1672864547843,3.46830838,16842.0,16841.0,0.02703919]
["bitfinex","BTCUSD",1672864548096,3.60430838,16842.0,16841.0,0.02703919]
["bitfinex","BTCUSD",1672864548858,3.63406428,16842.0,16841.0,0.02703919]
["bitfinex","BTCUSD",1672864552894,3.74907874,16842.0,16841.0,0.02703919]
["bitfinex","BTCUSD",1672864553148,3.81026428,16842.0,16841.0,0.02703919]
["bitfinex","BTCUSD",1672864553970,3.81026428,16842.0,16841.0,1.9e-07]
["bitfinex","BTCUSD",1672864554226,0.5,16841.0,16840.0,0.01164584]
["bitfinex","BTCUSD",1672864554482,3.25991345,16841.0,16840.0,0.01164584]
["bitfinex","BTCUSD",1672864554785,3.32109899,16841.0,16840.0,0.01048126]
["bitfinex","BTCUSD",1672864556132,3.45709899,16841.0,16840.0,0.01048126]
["bitfinex","BTCUSD",1672864557725,3.45709899,16841.0,16840.0,0.02423071]
["bitfinex","BTCUSD",1672864558648,3.48434383,16841.0,16840.0,0.02423071]
["bitfinex","BTCUSD",1672864560758,3.48137191,16841.0,16840.0,0.02423071]
["bitfinex","BTCUSD",1672864561306,3.45412707,16841.0,16840.0,0.02423071]
["bitfinex","BTCUSD",1672864561545,3.48137191,16841.0,16840.0,0.02423071]
["bitfinex","BTCUSD",1672864561792,3.47840082,16841.0,16840.0,0.02423071]
["bitfinex","BTCUSD",1672864562050,3.41721528,16841.0,16840.0,1.752e-05]
["bitfinex","BTCUSD",1672864562309,3.41721528,16841.0,16838.0,0.01166282]
["bitfinex","BTCUSD",1672864562310,4.58892294,16841.0,16838.0,0.01166282]
["bitfinex","BTCUSD",1672864562581,0.352,16839.0,16838.0,0.01166282]
["bitfinex","BTCUSD",1672864562793,3.20717593,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864563085,3.21357593,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864563337,3.51357593,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864563841,3.47984702,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864564101,4.46349371,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864565637,4.63969371,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864566139,4.6397963,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864567771,4.63682749,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864567982,4.46062749,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864568768,4.4576565,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864569585,4.45468629,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864570646,3.85599224,16839.0,16838.0,0.00923875]
["bitfinex","BTCUSD",1672864570893,4.4517152,16839.0,16838.0,0.00831488]
["bitfinex","BTCUSD",1672864571706,4.44874499,16839.0,16838.0,0.00831488]
["bitfinex","BTCUSD",1672864571946,4.50968689,16839.0,16838.0,0.00831488]
["bitfinex","BTCUSD",1672864572216,4.44850135,16839.0,16838.0,0.00831488]
["bitfinex","BTCUSD",1672864572465,3.91123648,16839.0,16838.0,0.00831488]
["bitfinex","BTCUSD",1672864572714,3.84707985,16839.0,16838.0,0.00831488]
["bitfinex","BTCUSD",1672864574006,0.5,16838.0,16837.0,0.01257798]
["bitfinex","BTCUSD",1672864574386,4.12258643,16838.0,16837.0,0.01257798]
["bitfinex","BTCUSD",1672864574559,4.12258643,16838.0,16837.0,9.8e-07]
["bitfinex","BTCUSD",1672864574829,4.20914454,16838.0,16836.0,0.01162519]
["bitfinex","BTCUSD",1672864575090,1.74086094,16837.0,16836.0,0.01162519]
["bitfinex","BTCUSD",1672864575359,2.92872094,16837.0,16836.0,1.9e-07]
["bitfinex","BTCUSD",1672864575628,2.92872094,16837.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864575629,3.02308538,16837.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864575904,2.024726,16836.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864576157,3.521156,16836.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864576370,3.60467638,16836.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864576666,2.50332078,16836.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864576929,3.17281202,16836.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864577205,0.5,16835.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864577461,2.65507818,16835.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864577715,2.74053576,16835.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864577970,2.67935022,16835.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864578236,3.06330286,16835.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864578509,3.1244884,16835.0,16834.0,0.01893907]
["bitfinex","BTCUSD",1672864578765,3.43481801,16835.0,16832.0,0.01893907]
["bitfinex","BTCUSD",1672864579019,0.1762,16833.0,16832.0,0.01515133]
["bitfinex","BTCUSD",1672864579276,3.34336218,16833.0,16832.0,0.01515133]
["bitfinex","BTCUSD",1672864579575,4.04056027,16833.0,16832.0,0.01515133]
["bitfinex","BTCUSD",1672864579839,4.03645988,16833.0,16832.0,0.01515133]
["bitfinex","BTCUSD",1672864580096,4.10690657,16833.0,16832.0,0.01515133]
["bitfinex","BTCUSD",1672864580582,4.10393324,16833.0,16832.0,0.01515133]
["bitfinex","BTCUSD",1672864581739,4.10095991,16833.0,16832.0,0.01515133]
["bitfinex","BTCUSD",1672864581977,4.10095991,16833.0,16832.0,0.01615133]
["bitfinex","BTCUSD",1672864583812,4.09798744,16833.0,16832.0,0.01615133]
["bitfinex","BTCUSD",1672864584315,3.93736955,16833.0,16832.0,0.01615133]
["bitfinex","BTCUSD",1672864584570,3.93439622,16833.0,16832.0,0.01615133]
["bitfinex","BTCUSD",1672864585659,3.92886955,16833.0,16832.0,0.01715133]
["bitfinex","BTCUSD",1672864586734,3.92589641,16833.0,16832.0,0.01715133]
["bitfinex","BTCUSD",1672864587578,3.92589641,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864587840,3.82123275,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864588098,3.82973275,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864588611,3.82675942,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864589640,3.82378635,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864589888,4.33968835,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864590144,4.40120127,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864590399,4.34013539,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864591200,3.86933978,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864591456,3.8082739,16833.0,16832.0,0.0154362]
["bitfinex","BTCUSD",1672864591722,0.49702667,16832.0,16829.0,0.1609792]
["bitfinex","BTCUSD",1672864591977,0.79781451,16830.0,16829.0,0.1609792]
["bitfinex","BTCUSD",1672864592222,2.3173771,16830.0,16829.0,0.1609792]
["bitfinex","BTCUSD",1672864592469,1.9230751,16830.0,16829.0,0.1609792]
["bitfinex","BTCUSD",1672864592726,1.74279331,16830.0,16829.0,0.1609792]
["bitfinex","BTCUSD",1672864592979,2.09737807,16830.0,16829.0,0.1609792]
["bitfinex","BTCUSD",1672864593259,1.84219973,16830.0,16829.0,0.1609792]
["bitfinex","BTCUSD",1672864593522,2.01950785,16830.0,16829.0,0.1609792]
["bitfinex","BTCUSD",1672864594125,2.54866734,16830.0,16829.0,0.1609792]
["bitfinex","BTCUSD",1672864594313,2.85036624,16830.0,16827.0,0.3189]
["bitfinex","BTCUSD",1672864594555,2.85036624,16830.0,16827.0,0.001]
["bitfinex","BTCUSD",1672864594556,0.17730266,16828.0,16827.0,0.001]
["bitfinex","BTCUSD",1672864594815,2.0627678,16828.0,16827.0,0.1759]
["bitfinex","BTCUSD",1672864595086,1.9499098,16828.0,16827.0,0.1759]
["bitfinex","BTCUSD",1672864595363,2.0556078,16828.0,16827.0,0.1759]
["bitfinex","BTCUSD",1672864595604,2.39986303,16828.0,16827.0,0.1759]
["bitfinex","BTCUSD",1672864595847,2.50556103,16828.0,16827.0,0.1759]
["bitfinex","BTCUSD",1672864596104,2.39986303,16828.0,16827.0,0.1759]
["bitfinex","BTCUSD",1672864596369,1.918741,16828.0,16827.0,0.1759]
["bitfinex","BTCUSD",1672864596624,1.91884359,16828.0,16827.0,0.1759]
["bitfinex","BTCUSD",1672864599938,0.13610259,16828.0,16827.0,0.1759]
["bitfinex","BTCUSD",1672864600707,0.136,16828.0,16827.0,0.69183311]
["bitfinex","BTCUSD",1672864600959,0.136,16828.0,16827.0,0.69172715]
["bitfinex","BTCUSD",1672864602198,0.40216012,16828.0,16827.0,0.69172715]
["bitfinex","BTCUSD",1672864602703,0.136,16828.0,16827.0,0.69172715]
["bitfinex","BTCUSD",1672864603241,0.40216012,16828.0,16827.0,0.69172715]
["bitfinex","BTCUSD",1672864604242,0.40216012,16828.0,16827.0,0.86792715]
["bitfinex","BTCUSD",1672864605266,0.57967016,16828.0,16827.0,1.47903115]
["bitfinex","BTCUSD",1672864605610,0.57956757,16828.0,16827.0,1.47913711]
["bitfinex","BTCUSD",1672864605778,0.57956757,16828.0,16827.0,1.47903115]
["bitfinex","BTCUSD",1672864606045,0.57956757,16828.0,16827.0,0.86792715]
["bitfinex","BTCUSD",1672864606290,0.57967016,16828.0,16827.0,0.86792715]
["bitfinex","BTCUSD",1672864607543,0.95153433,16828.0,16827.0,0.86792715]
["bitfinex","BTCUSD",1672864608048,0.75686803,16828.0,16827.0,0.86792715]
["bitfinex","BTCUSD",1672864608812,0.93396455,16828.0,16827.0,0.86792715]
["bitfinex","BTCUSD",1672864610105,0.57935923,16828.0,16827.0,0.86792715]
["bitfinex","BTCUSD",1672864610356,0.93455805,16828.0,16827.0,1.47903115]
["bitfinex","BTCUSD",1672864611366,0.93466064,16828.0,16827.0,1.47903115]
["bitfinex","BTCUSD",1672864611628,0.93466064,16828.0,16827.0,0.86792715]
["bitfinex","BTCUSD",1672864612361,0.72973838,16828.0,16827.0,0.86792715]
["bitfinex","BTCUSD",1672864612640,0.28648174,16828.0,16827.0,0.3521]
["bitfinex","BTCUSD",1672864614108,0.81835808,16828.0,16827.0,0.1772]
["bitfinex","BTCUSD",1672864615439,1.36822857,16828.0,16827.0,0.1772]
["bitfinex","BTCUSD",1672864615954,1.36822857,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864616453,0.83635223,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864620051,0.68597308,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864620312,1.21988802,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864620567,0.68587049,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864620911,1.21994777,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864621339,0.68587049,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864621590,0.87367852,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864623144,1.21999921,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864623660,1.22010271,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864623912,0.68597308,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864624429,1.18597308,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864624680,0.68597308,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864625443,1.22009802,16828.0,16827.0,0.17710774]
["bitfinex","BTCUSD",1672864626472,0.58117497,16828.0,16827.0,2.20249662]
["bitfinex","BTCUSD",1672864626739,0.58117497,16828.0,16827.0,3.35230529]
["bitfinex","BTCUSD",1672864627784,0.44517497,16828.0,16827.0,3.35230529]
["bitfinex","BTCUSD",1672864628041,0.93732337,16828.0,16827.0,3.35330529]
["bitfinex","BTCUSD",1672864628294,0.62314926,16828.0,16827.0,3.35230529]
["bitfinex","BTCUSD",1672864628548,0.52500426,16828.0,16827.0,3.35430529]
["bitfinex","BTCUSD",1672864629592,0.52500426,16828.0,16827.0,3.33425125]
["bitfinex","BTCUSD",1672864629850,0.2580034,16828.0,16827.0,2.83126056]
["bitfinex","BTCUSD",1672864630393,0.08,16828.0,16827.0,2.83126056]
["bitfinex","BTCUSD",1672864630647,0.08,16828.0,16827.0,3.88866056]
["bitfinex","BTCUSD",1672864631189,0.08,16828.0,16827.0,4.58866056]
["bitfinex","BTCUSD",1672864631433,0.08,16828.0,16827.0,5.11642643]
["bitfinex","BTCUSD",1672864631677,0.2580034,16828.0,16827.0,4.13719424]
["bitfinex","BTCUSD",1672864632182,0.2580034,16828.0,16827.0,2.83216056]
["bitfinex","BTCUSD",1672864632429,0.08,16828.0,16827.0,2.83216056]
["bitfinex","BTCUSD",1672864633472,0.08,16828.0,16827.0,3.38309352]
["bitfinex","BTCUSD",1672864634013,0.08,16828.0,16827.0,3.53607048]
["bitfinex","BTCUSD",1672864634773,0.08,16828.0,16827.0,2.83216056]
["bitfinex","BTCUSD",1672864635286,0.08,16828.0,16827.0,3.33895102]
["bitfinex","BTCUSD",1672864636399,0.08,16828.0,16827.0,3.3388662]
["bitfinex","BTCUSD",1672864637882,0.08,16828.0,16827.0,2.83207574]
["bitfinex","BTCUSD",1672864638133,0.08,16828.0,16827.0,3.47255602]
["bitfinex","BTCUSD",1672864638360,0.08,16828.0,16827.0,2.83207574]
["bitfinex","BTCUSD",1672864638616,0.08,16828.0,16827.0,3.3468915]
["bitfinex","BTCUSD",1672864639398,0.08,16828.0,16827.0,4.06131116]
["bitfinex","BTCUSD",1672864639656,0.08,16828.0,16827.0,3.53207574]
["bitfinex","BTCUSD",1672864639924,0.08,16828.0,16827.0,3.53218064]
["bitfinex","BTCUSD",1672864640487,0.08,16828.0,16827.0,3.83218064]
["bitfinex","BTCUSD",1672864641286,0.08,16828.0,16827.0,4.55000207]
["bitfinex","BTCUSD",1672864641576,0.08,16828.0,16827.0,3.53218064]
["bitfinex","BTCUSD",1672864641837,0.08,16828.0,16827.0,4.15930535]
["bitfinex","BTCUSD",1672864642088,0.08,16828.0,16827.0,3.53218064]
["bitfinex","BTCUSD",1672864643933,0.08,16828.0,16827.0,4.24424815]
["bitfinex","BTCUSD",1672864644227,0.08,16828.0,16827.0,4.06804815]
["bitfinex","BTCUSD",1672864645723,0.08,16828.0,16827.0,3.36804815]
["bitfinex","BTCUSD",1672864646229,0.08,16828.0,16827.0,2.86794325]
["bitfinex","BTCUSD",1672864646770,0.2580034,16828.0,16827.0,2.8678742]
["bitfinex","BTCUSD",1672864647006,0.2580034,16828.0,16827.0,2.2567702]
["bitfinex","BTCUSD",1672864647793,0.08,16828.0,16827.0,2.2567702]
["bitfinex","BTCUSD",1672864648585,0.08,16828.0,16827.0,2.56181738]
["bitfinex","BTCUSD",1672864649087,0.08,16828.0,16827.0,3.17292138]
["bitfinex","BTCUSD",1672864649342,0.08,16828.0,16827.0,2.8678742]
["bitfinex","BTCUSD",1672864650104,0.2580034,16828.0,16827.0,2.8678742]
["bitfinex","BTCUSD",1672864650356,0.2580034,16828.0,16827.0,2.2567702]
["bitfinex","BTCUSD",1672864651363,0.08,16828.0,16827.0,2.2567702]
["bitfinex","BTCUSD",1672864652878,0.2580034,16828.0,16827.0,2.2567702]
["bitfinex","BTCUSD",1672864653650,0.52510685,16828.0,16827.0,2.0796702]
["bitfinex","BTCUSD",1672864654156,0.70314926,16828.0,16827.0,2.0796702]
["bitfinex","BTCUSD",1672864654912,0.88093274,16828.0,16827.0,2.0796702]
["bitfinex","BTCUSD",1672864655166,0.52478434,16828.0,16827.0,2.0796702]
["bitfinex","BTCUSD",1672864655426,0.88093274,16828.0,16827.0,2.0796702]
["bitfinex","BTCUSD",1672864655947,0.70314926,16828.0,16827.0,2.0796702]
["bitfinex","BTCUSD",1672864657196,0.70325185,16828.0,16827.0,2.0796702]
["bitfinex","BTCUSD",1672864657433,0.70314926,16828.0,16827.0,2.07985569]
["bitfinex","BTCUSD",1672864657692,0.87473917,16828.0,16827.0,0.8911062]
["bitfinex","BTCUSD",1672864657952,0.70314926,16828.0,16827.0,0.8911062]
["bitfinex","BTCUSD",1672864658258,0.52486033,16828.0,16827.0,1.4853882]
["bitfinex","BTCUSD",1672864658970,0.52486033,16828.0,16827.0,2.0964922]
["bitfinex","BTCUSD",1672864660258,0.70314926,16828.0,16827.0,2.0964922]
["bitfinex","BTCUSD",1672864660501,0.52491404,16828.0,16827.0,2.6907742]
["bitfinex","BTCUSD",1672864660761,0.70314926,16828.0,16827.0,2.6907742]
["bitfinex","BTCUSD",1672864661011,0.88105698,16828.0,16827.0,2.6907742]
["bitfinex","BTCUSD",1672864661269,0.52490858,16828.0,16827.0,3.21542218]
["bitfinex","BTCUSD",1672864661520,0.25790772,16828.0,16827.0,3.0140462]
["bitfinex","BTCUSD",1672864661762,0.25790772,16828.0,16827.0,2.66559822]
["bitfinex","BTCUSD",1672864662535,0.52490858,16828.0,16827.0,2.66559822]
["bitfinex","BTCUSD",1672864663038,0.70314926,16828.0,16827.0,2.66559822]
["bitfinex","BTCUSD",1672864663538,0.88106143,16828.0,16827.0,2.66559822]
["bitfinex","BTCUSD",1672864663785,0.52491396,16828.0,16827.0,2.66559822]
["bitfinex","BTCUSD",1672864664039,0.70314926,16828.0,16827.0,2.66559822]
["bitfinex","BTCUSD",1672864664295,0.88112818,16828.0,16827.0,2.66559822]
["bitfinex","BTCUSD",1672864664545,0.70314926,16828.0,16827.0,2.66559822]
["bitfinex","BTCUSD",1672864665078,0.70314926,16828.0,16827.0,2.66578371]
["bitfinex","BTCUSD",1672864668592,0.881203,16828.0,16827.0,2.66578371]
["bitfinex","BTCUSD",1672864668858,0.5250546,16828.0,16827.0,2.66578371]
["bitfinex","BTCUSD",1672864669843,0.5250546,16828.0,16827.0,2.15509218]
["bitfinex","BTCUSD",1672864670114,0.5250546,16828.0,16827.0,2.80046481]
["bitfinex","BTCUSD",1672864672646,0.52208039,16828.0,16827.0,3.18959685]
["bitfinex","BTCUSD",1672864673655,0.25210532,16828.0,16827.0,3.07381276]
["bitfinex","BTCUSD",1672864674164,0.25210532,16828.0,16827.0,2.89761276]
["bitfinex","BTCUSD",1672864674428,0.25210532,16828.0,16827.0,2.36802422]
["bitfinex","BTCUSD",1672864674673,0.07405158,16828.0,16827.0,4.93431949]
["bitfinex","BTCUSD",1672864675190,0.4450546,16830.0,16828.0,0.5]
["bitfinex","BTCUSD",1672864675415,0.17805374,16830.0,16829.0,3.65172163]
["bitfinex","BTCUSD",1672864676740,0.18405374,16830.0,16829.0,3.71472163]
["bitfinex","BTCUSD",1672864679030,0.18405374,16830.0,16829.0,3.7149071]
["bitfinex","BTCUSD",1672864679792,0.006,16830.0,16829.0,3.10641547]
["bitfinex","BTCUSD",1672864680042,0.006,16830.0,16829.0,3.69739349]
["bitfinex","BTCUSD",1672864680302,0.006,16830.0,16829.0,3.54377482]
["bitfinex","BTCUSD",1672864680823,0.006,16830.0,16829.0,4.94223248]
["bitfinex","BTCUSD",1672864681066,0.006,16830.0,16829.0,4.81459292]
["bitfinex","BTCUSD",1672864681326,0.006,16830.0,16829.0,4.78269292]
["bitfinex","BTCUSD",1672864681582,0.006,16830.0,16829.0,4.21187482]
["bitfinex","BTCUSD",1672864681846,0.006,16830.0,16829.0,4.51187482]
["bitfinex","BTCUSD",1672864683419,0.006,16830.0,16829.0,5.09594936]
["bitfinex","BTCUSD",1672864683716,0.006,16830.0,16829.0,4.49885936]
["bitfinex","BTCUSD",1672864683952,0.00302614,16830.0,16829.0,3.91478482]
["bitfinex","BTCUSD",1672864684716,5.249e-05,16830.0,16829.0,3.91478482]
["bitfinex","BTCUSD",1672864685738,5.249e-05,16830.0,16829.0,4.59110257]
["bitfinex","BTCUSD",1672864685988,5.249e-05,16830.0,16829.0,4.89110257]
["bitfinex","BTCUSD",1672864686269,5.249e-05,16830.0,16829.0,4.59110257]
["bitfinex","BTCUSD",1672864686752,5.249e-05,16830.0,16829.0,4.15374322]
["bitfinex","BTCUSD",1672864689837,5.249e-05,16830.0,16829.0,4.15474322]
["bitfinex","BTCUSD",1672864690595,5.249e-05,16830.0,16829.0,3.47842547]
["bitfinex","BTCUSD",1672864691570,5.249e-05,16830.0,16829.0,4.19523845]
["bitfinex","BTCUSD",1672864692699,5.249e-05,16830.0,16829.0,3.47842547]
["bitfinex","BTCUSD",1672864693158,5.249e-05,16830.0,16829.0,4.23302082]
["bitfinex","BTCUSD",1672864693406,5.249e-05,16830.0,16829.0,4.78872006]
["bitfinex","BTCUSD",1672864694403,5.249e-05,16830.0,16829.0,4.23302082]
["bitfinex","BTCUSD",1672864694921,5.249e-05,16830.0,16829.0,4.93035385]
["bitfinex","BTCUSD",1672864695176,5.249e-05,16830.0,16829.0,4.23302082]
["bitfinex","BTCUSD",1672864695398,5.249e-05,16830.0,16829.0,4.76452899]
["bitfinex","BTCUSD",1672864695688,5.249e-05,16830.0,16829.0,4.05682082]
["bitfinex","BTCUSD",1672864696195,5.249e-05,16830.0,16829.0,4.35391082]
["bitfinex","BTCUSD",1672864696447,5.249e-05,16830.0,16829.0,5.0330185]
["bitfinex","BTCUSD",1672864696692,5.249e-05,16830.0,16829.0,4.35391082]
["bitfinex","BTCUSD",1672864697437,5.249e-05,16830.0,16829.0,4.89008456]
["bitfinex","BTCUSD",1672864697694,5.249e-05,16830.0,16829.0,4.59008456]
["bitfinex","BTCUSD",1672864698222,5.249e-05,16830.0,16829.0,4.13548921]
["bitfinex","BTCUSD",1672864698482,5.249e-05,16830.0,16829.0,3.83839921]
["bitfinex","BTCUSD",1672864701326,5.249e-05,16830.0,16829.0,2.96201374]
["bitfinex","BTCUSD",1672864701570,5.249e-05,16830.0,16829.0,2.38280974]
["bitfinex","BTCUSD",1672864702070,0.17810623,16830.0,16829.0,2.38280974]
["bitfinex","BTCUSD",1672864702321,0.17810623,16830.0,16829.0,1.78859774]
["bitfinex","BTCUSD",1672864702563,0.44520968,16830.0,16829.0,1.78859774]
["bitfinex","BTCUSD",1672864702810,0.44510709,16830.0,16829.0,1.78859774]
["bitfinex","BTCUSD",1672864703341,0.17810623,16830.0,16829.0,1.78859774]
["bitfinex","BTCUSD",1672864705689,5.249e-05,16830.0,16829.0,1.78859774]
["bitfinex","BTCUSD",1672864705930,5.249e-05,16830.0,16829.0,2.39973474]
["bitfinex","BTCUSD",1672864706439,5.249e-05,16830.0,16829.0,1.78859774]
["bitfinex","BTCUSD",1672864706951,5.249e-05,16830.0,16829.0,2.39973474]
["bitfinex","BTCUSD",1672864711666,0.17810623,16830.0,16829.0,2.39973474]
["bitfinex","BTCUSD",1672864711923,0.17810623,16830.0,16829.0,2.39962182]
["bitfinex","BTCUSD",1672864713443,0.44510709,16830.0,16829.0,2.39962182]
["bitfinex","BTCUSD",1672864713693,0.17810623,16830.0,16829.0,2.39962182]
["bitfinex","BTCUSD",1672864713946,0.44510709,16830.0,16829.0,2.39962182]
["bitfinex","BTCUSD",1672864714204,0.44510709,16830.0,16829.0,2.57582182]
["bitfinex","BTCUSD",1672864717528,0.80125549,16830.0,16829.0,2.57582182]
["bitfinex","BTCUSD",1672864718037,0.80137586,16830.0,16829.0,1.96468482]
["bitfinex","BTCUSD",1672864718314,0.80147845,16830.0,16829.0,1.96468482]
["bitfinex","BTCUSD",1672864718551,0.80137586,16830.0,16829.0,1.96468482]
["bitfinex","BTCUSD",1672864719833,0.80142596,16830.0,16829.0,0.59509908]
["bitfinex","BTCUSD",1672864720079,0.44527756,16830.0,16829.0,0.59509908]
["bitfinex","BTCUSD",1672864720333,0.48827756,16830.0,16829.0,0.59909908]
["bitfinex","BTCUSD",1672864720597,0.44527756,16830.0,16829.0,0.59509908]
["bitfinex","BTCUSD",1672864720892,0.54327756,16830.0,16829.0,0.60409908]
["bitfinex","BTCUSD",1672864721112,0.44527756,16830.0,16829.0,0.59509908]
["bitfinex","BTCUSD",1672864721360,0.89942903,16830.0,16829.0,0.60409908]
["bitfinex","BTCUSD",1672864721604,0.54327756,16830.0,16829.0,0.60409908]
["bitfinex","BTCUSD",1672864721862,0.89932963,16830.0,16829.0,0.60409908]
["bitfinex","BTCUSD",1672864722145,0.89932963,16830.0,16829.0,1.19831108]
["bitfinex","BTCUSD",1672864724026,0.89932963,16830.0,16829.0,0.60409908]
["bitfinex","BTCUSD",1672864724558,0.89943222,16830.0,16829.0,0.60409908]
["bitfinex","BTCUSD",1672864724824,1.25569173,16830.0,16829.0,0.01]
["bitfinex","BTCUSD",1672864725091,0.89943222,16830.0,16829.0,0.604212]
["bitfinex","BTCUSD",1672864725587,1.25565464,16830.0,16829.0,0.604212]
["bitfinex","BTCUSD",1672864727705,1.52270484,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864727950,1.25555205,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864729206,1.25548921,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864729439,0.89932963,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864729679,1.09567687,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864729933,0.89932963,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864730431,0.89943222,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864731677,0.89932963,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864732913,1.25543064,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864733158,1.52251131,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864733415,1.25543064,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864733921,1.52253081,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864734168,1.07735584,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864734425,1.07735584,16830.0,16829.0,1.86993306]
["bitfinex","BTCUSD",1672864735431,1.07745843,16830.0,16829.0,1.86993306]
["bitfinex","BTCUSD",1672864735932,1.07745843,16830.0,16829.0,1.25879606]
["bitfinex","BTCUSD",1672864736185,1.25553323,16830.0,16829.0,1.25873562]
["bitfinex","BTCUSD",1672864736450,1.47859489,16830.0,16829.0,1.25873562]
["bitfinex","BTCUSD",1672864736700,1.25553323,16830.0,16829.0,1.25873562]
["bitfinex","BTCUSD",1672864736957,1.25543064,16830.0,16829.0,1.25873562]
["bitfinex","BTCUSD",1672864738990,1.25553323,16830.0,16829.0,1.25873562]
["bitfinex","BTCUSD",1672864739237,1.39943222,16830.0,16829.0,1.25873562]
["bitfinex","BTCUSD",1672864739735,0.89943222,16830.0,16829.0,1.25873562]
["bitfinex","BTCUSD",1672864739972,0.89943222,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864741744,0.89932963,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864743006,0.89943222,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864743255,0.89932963,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864744040,0.89943222,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864744236,0.89932963,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864744741,1.25556067,16830.0,16829.0,1.27566062]
["bitfinex","BTCUSD",1672864745000,1.25556196,16830.0,16829.0,1.27566062]
["bitfinex","BTCUSD",1672864745770,1.25556196,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864746024,1.25566455,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864746278,1.25556196,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864746996,0.89943222,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864747255,1.09578674,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864747519,0.89943222,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864748809,0.89932963,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864749077,1.25565645,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864749569,1.25555386,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864749822,1.25555386,16830.0,16829.0,1.27566062]
["bitfinex","BTCUSD",1672864750089,1.25565645,16830.0,16829.0,1.27566062]
["bitfinex","BTCUSD",1672864750323,1.25555386,16830.0,16829.0,1.27566062]
["bitfinex","BTCUSD",1672864751380,1.25555386,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864751595,1.45190757,16830.0,16829.0,0.66452362]
["bitfinex","BTCUSD",1672864752335,1.45190757,16830.0,16829.0,1.86987262]
["bitfinex","BTCUSD",1672864752598,1.25555386,16830.0,16829.0,1.86987262]
["bitfinex","BTCUSD",1672864753915,1.52286157,16830.0,16829.0,1.86987262]
["bitfinex","BTCUSD",1672864754118,1.25565645,16830.0,16829.0,1.86987262]
["bitfinex","BTCUSD",1672864754598,1.25555386,16830.0,16829.0,1.86987262]
["bitfinex","BTCUSD",1672864754844,1.07767458,16830.0,16829.0,1.86987262]
["bitfinex","BTCUSD",1672864755090,1.25555386,16830.0,16829.0,1.25873562]
["bitfinex","BTCUSD",1672864756626,1.25555386,16830.0,16829.0,1.86987262]
["bitfinex","BTCUSD",1672864758138,1.25555386,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864758397,0.89932963,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864758987,0.89943222,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864759203,0.89932963,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864759690,1.2559265,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864759935,1.25602909,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864760244,1.2559265,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864761466,0.89932963,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864761721,1.09456082,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864761958,0.89932963,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864763018,0.89924952,16830.0,16829.0,1.25862978]
["bitfinex","BTCUSD",1672864763259,0.95407455,16830.0,16829.0,0.60404572]
["bitfinex","BTCUSD",1672864763764,0.95417714,16830.0,16829.0,0.60404572]
["bitfinex","BTCUSD",1672864764795,0.45417714,16830.0,16829.0,0.60404572]
["bitfinex","BTCUSD",1672864766334,0.98830208,16830.0,16829.0,0.60404572]
["bitfinex","BTCUSD",1672864766581,0.45417714,16830.0,16829.0,0.60404572]
["bitfinex","BTCUSD",1672864767077,0.98830208,16830.0,16829.0,0.60404572]
["bitfinex","BTCUSD",1672864768340,0.45417714,16830.0,16829.0,0.60404572]
["bitfinex","BTCUSD",1672864768594,0.98830208,16830.0,16829.0,0.60404572]
["bitfinex","BTCUSD",1672864769831,1.20316099,16830.0,16829.0,0.60404572]
["bitfinex","BTCUSD",1672864771347,1.20316099,16830.0,16829.0,0.00983372]
["bitfinex","BTCUSD",1672864771607,1.70316099,16830.0,16829.0,0.00983372]
["bitfinex","BTCUSD",1672864771865,1.84075499,16830.0,16829.0,0.00983372]
["bitfinex","BTCUSD",1672864772137,2.56217242,16830.0,16829.0,0.00983372]
["bitfinex","BTCUSD",1672864772393,3.73305347,16830.0,16829.0,0.00983372]
["bitfinex","BTCUSD",1672864772956,3.94023016,16830.0,16829.0,0.00983372]
["bitfinex","BTCUSD",1672864773209,3.90925347,16830.0,16829.0,0.00983372]
["bitfinex","BTCUSD",1672864773465,4.60357594,16830.0,16829.0,0.00983372]
["bitfinex","BTCUSD",1672864773732,4.68631305,16830.0,16829.0,0.00983372]
["bitfinex","BTCUSD",1672864773986,4.61936985,16830.0,16829.0,0.00083372]
["bitfinex","BTCUSD",1672864774446,4.02907069,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864774704,3.94633358,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864775735,4.51905548,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864775997,4.02907069,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864776258,3.94633358,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864776793,4.51080626,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864777036,4.59354337,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864777547,3.99557561,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864777794,3.7807167,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864780511,3.21624402,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864780770,3.65154635,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864781026,3.73428346,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864781291,3.75796396,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864781801,4.30308711,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864782070,4.05796396,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864782321,4.65593172,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864782855,4.05796396,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864783116,4.6583119,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864783896,4.3583119,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864784914,4.6583119,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864785449,4.3583119,16830.0,16829.0,0.00183372]
["bitfinex","BTCUSD",1672864785764,3.75796396,16830.0,16829.0,0.00177015]
["bitfinex","BTCUSD",1672864786030,4.3583119,16830.0,16829.0,0.00177015]
["bitfinex","BTCUSD",1672864786802,4.6583119,16830.0,16829.0,0.00177015]
["bitfinex","BTCUSD",1672864787320,4.3583119,16830.0,16829.0,0.00177015]
["bitfinex","BTCUSD",1672864787574,3.75796396,16830.0,16829.0,0.00177015]
["bitfinex","BTCUSD",1672864790233,4.47398097,16830.0,16829.0,0.00177015]
["bitfinex","BTCUSD",1672864790499,3.80170803,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864791022,4.04590131,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864791289,3.44555337,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864792639,4.08070974,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864793155,3.44555337,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864793409,4.56375793,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864793669,4.60320251,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864794171,4.04590131,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864794931,4.34590131,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864797222,3.99350131,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864797992,4.35400131,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864798236,4.05400131,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864799284,4.35400131,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864799552,3.75365337,16830.0,16829.0,0.00159314]
["bitfinex","BTCUSD",1672864799806,3.75365337,16830.0,16829.0,0.00119063]
["bitfinex","BTCUSD",1672864800372,3.75365337,16830.0,16829.0,0.00107157]
["bitfinex","BTCUSD",1672864800625,4.35390396,16830.0,16829.0,0.00107157]
["bitfinex","BTCUSD",1672864801439,3.75365337,16830.0,16829.0,0.00107157]
["bitfinex","BTCUSD",1672864802984,3.75344115,16830.0,16829.0,0.00107157]
["bitfinex","BTCUSD",1672864803246,4.83374223,16830.0,16829.0,0.00107157]
["bitfinex","BTCUSD",1672864804025,4.83374223,16830.0,16829.0,7.157e-05]
["bitfinex","BTCUSD",1672864804026,4.69874223,16830.0,16829.0,7.157e-05]
["bitfinex","BTCUSD",1672864804277,4.83474223,16830.0,16829.0,7.157e-05]
["bitfinex","BTCUSD",1672864804531,4.69874223,16830.0,16829.0,7.157e-05]
["bitfinex","BTCUSD",1672864805595,4.83474223,16830.0,16829.0,7.157e-05]
["bitfinex","BTCUSD",1672864806141,4.83474223,16830.0,16829.0,1.157e-05]
["bitfinex","BTCUSD",1672864806948,5.20195466,16830.0,16829.0,1.157e-05]
["bitfinex","BTCUSD",1672864807204,5.76624444,16830.0,16829.0,1.157e-05]
["bitfinex","BTCUSD",1672864807727,3.47741099,16830.0,16829.0,0.0555889]
["bitfinex","BTCUSD",1672864807998,3.47741099,16830.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864807999,3.30121099,16830.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864808258,0.64394594,16829.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864808514,0.637594,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864808770,2.32648507,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864809048,2.85525413,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864809871,3.5706747,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864810659,3.7066747,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864811199,3.5706747,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864811457,3.7066747,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864811714,3.5706747,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864812290,3.4330807,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864812790,3.5680807,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864814588,4.16828257,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864815945,3.5680807,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864817002,4.16828257,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864818609,3.5680807,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864819600,4.16828257,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864820636,3.5680807,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864820913,4.16828257,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864821420,3.5680807,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864821687,4.16828257,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864822208,3.5680807,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864823241,3.17690564,16828.0,16827.0,0.00083869]
["bitfinex","BTCUSD",1672864823500,2.40148396,16828.0,16827.0,0.16261869]
["bitfinex","BTCUSD",1672864823774,2.40148396,16828.0,16827.0,0.58303798]
["bitfinex","BTCUSD",1672864823775,1.21298996,16828.0,16827.0,0.58303798]
["bitfinex","BTCUSD",1672864824028,1.21298996,16828.0,16827.0,1.18417498]
["bitfinex","BTCUSD",1672864824272,1.21298996,16828.0,16827.0,1.36037498]
["bitfinex","BTCUSD",1672864824778,1.21298996,16828.0,16827.0,0.74923798]
["bitfinex","BTCUSD",1672864825800,1.50585285,16828.0,16827.0,0.1762]
["bitfinex","BTCUSD",1672864826333,1.21298996,16828.0,16827.0,0.787337]
["bitfinex","BTCUSD",1672864827351,0.71298996,16828.0,16827.0,0.587337]
["bitfinex","BTCUSD",1672864827626,0.17874407,16828.0,16827.0,0.763537]
["bitfinex","BTCUSD",1672864827879,0.17874407,16828.0,16827.0,1.43716118]
["bitfinex","BTCUSD",1672864829689,0.36218496,16828.0,16827.0,1.43716118]
["bitfinex","BTCUSD",1672864829944,0.36218496,16828.0,16827.0,0.763537]
["bitfinex","BTCUSD",1672864830202,1.53228005,16828.0,16827.0,0.763537]
["bitfinex","BTCUSD",1672864830708,2.06652594,16828.0,16827.0,0.1762]
["bitfinex","BTCUSD",1672864831566,2.66077294,16828.0,16827.0,0.1762]
["bitfinex","BTCUSD",1672864831757,2.66077294,16828.0,16826.0,0.19951461]
["bitfinex","BTCUSD",1672864831758,2.72077405,16828.0,16826.0,0.19951461]
["bitfinex","BTCUSD",1672864832000,0.84957757,16827.0,16826.0,0.19951461]
["bitfinex","BTCUSD",1672864832261,2.69952957,16827.0,16826.0,0.19951461]
["bitfinex","BTCUSD",1672864832528,2.53814157,16827.0,16826.0,0.19951461]
["bitfinex","BTCUSD",1672864832800,2.69952957,16827.0,16826.0,0.02331461]
["bitfinex","BTCUSD",1672864833067,2.24851059,16827.0,16826.0,0.02331461]
["bitfinex","BTCUSD",1672864833307,2.16577348,16827.0,16826.0,0.02331461]
["bitfinex","BTCUSD",1672864833842,3.0067196,16827.0,16826.0,0.02331461]
["bitfinex","BTCUSD",1672864835984,0.16145146,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864835989,0.16734628,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864836205,3.61799489,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864836480,1.90206435,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864837405,2.03806435,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864838194,2.50254958,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864838448,3.51266622,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864838700,3.37666622,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864838972,2.91218099,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864843248,3.44538154,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864843780,2.9949181,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864844043,2.91218099,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864844304,3.44532422,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864844762,3.52803187,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864844797,3.44529476,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864845545,3.44525186,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864845799,2.9949181,16825.0,16824.0,0.00086]
["bitfinex","BTCUSD",1672864846069,2.91218099,16825.0,16824.0,0.00077401]
["bitfinex","BTCUSD",1672864846558,3.44518284,16825.0,16824.0,0.00077401]
["bitfinex","BTCUSD",1672864847594,3.2949181,16825.0,16824.0,0.00077401]
["bitfinex","BTCUSD",1672864847852,2.86695979,16825.0,16824.0,0.00077401]
["bitfinex","BTCUSD",1672864848101,3.84805345,16825.0,16824.0,0.00077401]
["bitfinex","BTCUSD",1672864848380,3.79479056,16825.0,16824.0,0.00077401]
["bitfinex","BTCUSD",1672864848630,3.93079056,16825.0,16824.0,0.00077401]
["bitfinex","BTCUSD",1672864848873,3.33030533,16825.0,16824.0,0.00077401]
["bitfinex","BTCUSD",1672864849126,3.93079056,16825.0,16824.0,0.00077401]
["bitfinex","BTCUSD",1672864850977,3.93079056,16825.0,16824.0,0.00057354]
["bitfinex","BTCUSD",1672864852284,3.93929056,16825.0,16824.0,0.00057354]
["bitfinex","BTCUSD",1672864852495,3.9688432,16825.0,16824.0,0.00057354]
["bitfinex","BTCUSD",1672864852712,3.96884326,16825.0,16824.0,0.00057354]
["bitfinex","BTCUSD",1672864852962,3.36978202,16825.0,16824.0,0.00057354]
["bitfinex","BTCUSD",1672864853217,3.36978202,16825.0,16824.0,3.54e-06]
["bitfinex","BTCUSD",1672864853474,3.54598202,16825.0,16824.0,3.54e-06]
["bitfinex","BTCUSD",1672864854720,4.18817262,16825.0,16824.0,3.54e-06]
["bitfinex","BTCUSD",1672864854997,4.15719593,16825.0,16824.0,3.54e-06]
["bitfinex","BTCUSD",1672864855245,3.54600516,16825.0,16824.0,3.54e-06]
["bitfinex","BTCUSD",1672864855494,3.46326805,16825.0,16824.0,3.54e-06]
["bitfinex","BTCUSD",1672864856014,2.81810388,16825.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864856269,1.14962307,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864856530,2.49978707,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864857352,1.96764438,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864857560,1.95914438,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864857838,2.49128707,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864858097,2.62728707,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864858632,2.92728707,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864858898,3.38985766,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864860493,3.08985766,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864860746,3.38985766,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864861002,3.08985766,16824.0,16823.0,0.02139125]
["bitfinex","BTCUSD",1672864863044,3.08985766,16824.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864863045,0.00554085,16822.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864863292,3.22296699,16821.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864863545,3.62360819,16821.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864863845,3.3859303,16821.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864864319,3.7383303,16821.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864864567,4.14740771,16821.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864864843,4.60835036,16821.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864865103,4.82808747,16821.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864865360,4.23014482,16821.0,16820.0,2.02428673]
["bitfinex","BTCUSD",1672864866113,4.18640075,16821.0,16820.0,1.81673115]
["bitfinex","BTCUSD",1672864866377,4.70083127,16821.0,16820.0,1.81673115]
["bitfinex","BTCUSD",1672864866634,4.75259169,16821.0,16820.0,1.81773115]
["bitfinex","BTCUSD",1672864868174,4.78306562,16821.0,16820.0,1.81773115]
["bitfinex","BTCUSD",1672864868946,4.18589799,16821.0,16820.0,1.81773115]
["bitfinex","BTCUSD",1672864869220,3.70969799,16821.0,16820.0,1.81773115]
["bitfinex","BTCUSD",1672864869458,3.62696088,16821.0,16820.0,1.81773115]
["bitfinex","BTCUSD",1672864870470,3.92696088,16821.0,16820.0,1.81773115]
["bitfinex","BTCUSD",1672864870715,4.00969799,16821.0,16820.0,1.81773115]
["bitfinex","BTCUSD",1672864870966,4.18509799,16821.0,16820.0,1.81773115]
["bitfinex","BTCUSD",1672864871230,4.18509799,16821.0,16820.0,1.38629848]
["bitfinex","BTCUSD",1672864871491,0.62567083,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864871743,3.92516783,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864872020,4.79802002,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864872274,4.12778505,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864872526,3.67556472,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864873041,4.3656397,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864873296,4.0116261,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864873547,4.1476261,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864874092,4.0116261,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864874338,4.4476261,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864874857,3.78515988,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864875111,3.84922769,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864875878,4.2917624,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864878207,3.72156998,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864878448,4.2345914,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864878710,3.85583663,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864878938,3.99825998,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864879706,3.72166171,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864879961,4.26698433,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864880260,3.72166171,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864880550,4.25256982,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864880807,4.26106982,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864882136,4.96890908,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864882410,4.05915447,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864882665,3.75915447,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864883719,4.54724309,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864884230,4.37022053,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864884802,4.1932037,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864885313,4.0572037,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864885573,4.1942037,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864885845,4.0572037,16819.0,16818.0,0.02428673]
["bitfinex","BTCUSD",1672864886100,4.54726228,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864886613,4.54740024,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864887414,4.1932037,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864887934,4.19343107,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864888200,3.75065447,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864891823,4.48591188,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864892070,4.78591188,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864892330,4.10765314,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864893078,3.57674503,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864893848,4.10765314,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864894099,3.57674503,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864894621,4.10765314,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864895378,3.51308814,16819.0,16818.0,0.02728673]
["bitfinex","BTCUSD",1672864895636,2.64611865,16819.0,16818.0,0.02720582]
["bitfinex","BTCUSD",1672864896635,3.17702676,16819.0,16818.0,0.02720582]
["bitfinex","BTCUSD",1672864898402,2.79851274,16819.0,16818.0,0.02720582]
["bitfinex","BTCUSD",1672864900411,3.39584501,16819.0,16818.0,0.02720582]
["bitfinex","BTCUSD",1672864901958,3.23445701,16819.0,16818.0,0.02720582]
["bitfinex","BTCUSD",1672864902228,2.86191519,16819.0,16818.0,0.02720582]
["bitfinex","BTCUSD",1672864902556,1.29464018,16819.0,16818.0,0.96967704]
["bitfinex","BTCUSD",1672864902779,1.20586484,16819.0,16818.0,1.52535114]
["bitfinex","BTCUSD",1672864903031,1.56124081,16819.0,16818.0,2.11995214]
["bitfinex","BTCUSD",1672864903292,1.56124715,16819.0,16818.0,2.11995214]
["bitfinex","BTCUSD",1672864904332,1.56124715,16819.0,16818.0,2.86044725]
["bitfinex","BTCUSD",1672864904588,1.06986027,16819.0,16818.0,2.85744725]
["bitfinex","BTCUSD",1672864904845,1.19386027,16819.0,16818.0,2.86044725]
["bitfinex","BTCUSD",1672864905110,1.24763851,16819.0,16818.0,3.14619021]
["bitfinex","BTCUSD",1672864905369,1.4942257,16819.0,16818.0,3.14919021]
["bitfinex","BTCUSD",1672864905645,1.4252257,16819.0,16818.0,2.85744725]
["bitfinex","BTCUSD",1672864905894,1.4252257,16819.0,16818.0,2.86044725]
["bitfinex","BTCUSD",1672864905895,1.31663851,16819.0,16818.0,2.86044725]
["bitfinex","BTCUSD",1672864906148,1.24763851,16819.0,16818.0,2.85744725]
["bitfinex","BTCUSD",1672864906465,1.08376893,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864908765,1.26163851,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864909107,1.08367519,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864912412,0.81708982,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864913198,0.63967083,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864913451,0.81708982,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864913714,0.81411402,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864914513,0.63669503,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864914751,0.63371923,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864915667,0.63371923,16819.0,16818.0,3.20975031]
["bitfinex","BTCUSD",1672864915926,0.63371923,16819.0,16818.0,2.86144725]
["bitfinex","BTCUSD",1672864916442,0.63371923,16819.0,16818.0,3.06631972]
["bitfinex","BTCUSD",1672864916693,0.63371923,16819.0,16818.0,4.95090899]
["bitfinex","BTCUSD",1672864916694,0.50071923,16819.0,16818.0,4.95090899]
["bitfinex","BTCUSD",1672864916967,0.50071923,16819.0,16818.0,5.35362899]
["bitfinex","BTCUSD",1672864917220,0.50071923,16819.0,16818.0,5.94778902]
["bitfinex","BTCUSD",1672864917482,0.50071923,16819.0,16818.0,5.41638902]
["bitfinex","BTCUSD",1672864917733,0.48671923,16819.0,16818.0,5.41238902]
["bitfinex","BTCUSD",1672864917994,0.50071923,16819.0,16818.0,5.44138902]
["bitfinex","BTCUSD",1672864918285,0.48671923,16819.0,16818.0,5.41238902]
["bitfinex","BTCUSD",1672864918542,0.50071923,16819.0,16818.0,5.44138902]
["bitfinex","BTCUSD",1672864919578,0.50071923,16819.0,16818.0,5.44037286]
["bitfinex","BTCUSD",1672864919799,0.50071923,16819.0,16818.0,5.40474054]
["bitfinex","BTCUSD",1672864920053,0.50071923,16819.0,16818.0,4.93601852]
["bitfinex","BTCUSD",1672864920320,0.50071923,16819.0,16818.0,4.34214139]
["bitfinex","BTCUSD",1672864920569,0.50071923,16819.0,16818.0,2.90889372]
["bitfinex","BTCUSD",1672864920846,0.49774343,16819.0,16818.0,2.90889372]
["bitfinex","BTCUSD",1672864924913,0.48843427,16819.0,16818.0,2.90889372]
["bitfinex","BTCUSD",1672864926308,0.48843427,16819.0,16818.0,3.476994]
["bitfinex","BTCUSD",1672864926823,0.48843427,16819.0,16818.0,2.6580111]
["bitfinex","BTCUSD",1672864930130,0.48843427,16819.0,16818.0,2.658294]
["bitfinex","BTCUSD",1672864930381,0.48843427,16819.0,16818.0,2.09019372]
["bitfinex","BTCUSD",1672864930629,0.48832445,16819.0,16818.0,3.05950215]
["bitfinex","BTCUSD",1672864932693,0.48832445,16819.0,16818.0,3.35950215]
["bitfinex","BTCUSD",1672864932953,0.48832445,16819.0,16818.0,3.20819372]
["bitfinex","BTCUSD",1672864933216,0.48832445,16819.0,16818.0,3.50261964]
["bitfinex","BTCUSD",1672864934002,0.48832445,16819.0,16818.0,3.50290254]
["bitfinex","BTCUSD",1672864934262,0.48832445,16819.0,16818.0,3.38550254]
["bitfinex","BTCUSD",1672864934524,0.48832445,16819.0,16818.0,3.38521964]
["bitfinex","BTCUSD",1672864936642,0.48832445,16819.0,16818.0,2.77401664]
["bitfinex","BTCUSD",1672864937144,0.48832445,16819.0,16818.0,3.38521964]
["bitfinex","BTCUSD",1672864940360,0.48832445,16819.0,16818.0,10.88521964]
["bitfinex","BTCUSD",1672864941092,0.48832445,16819.0,16818.0,3.38521964]
["bitfinex","BTCUSD",1672864941349,0.66574344,16819.0,16818.0,2.77401664]
["bitfinex","BTCUSD",1672864942627,0.93232881,16819.0,16818.0,2.77401664]
["bitfinex","BTCUSD",1672864943404,0.93232881,16819.0,16818.0,2.07401664]
["bitfinex","BTCUSD",1672864949507,0.93232881,16819.0,16818.0,1.83711664]
["bitfinex","BTCUSD",1672864950273,0.65174344,16819.0,16818.0,2.04351664]
["bitfinex","BTCUSD",1672864950532,0.66574344,16819.0,16818.0,2.93836964]
["bitfinex","BTCUSD",1672864950795,0.48832445,16819.0,16818.0,2.68071964]
["bitfinex","BTCUSD",1672864951069,0.66574344,16819.0,16818.0,2.68071964]
["bitfinex","BTCUSD",1672864951331,0.48832445,16819.0,16818.0,2.68071964]
["bitfinex","BTCUSD",1672864951584,0.47432445,16819.0,16818.0,2.65471964]
["bitfinex","BTCUSD",1672864951866,0.65874344,16819.0,16818.0,3.37971964]
["bitfinex","BTCUSD",1672864953111,0.48132445,16819.0,16818.0,3.37971964]
["bitfinex","BTCUSD",1672864953657,0.65874344,16819.0,16818.0,3.37971964]
["bitfinex","BTCUSD",1672864953880,0.48132445,16819.0,16818.0,3.37971964]
["bitfinex","BTCUSD",1672864954423,0.65874344,16819.0,16818.0,3.37971964]
["bitfinex","BTCUSD",1672864955282,0.65874344,16819.0,16818.0,3.37964928]
["bitfinex","BTCUSD",1672864955528,0.92532881,16819.0,16818.0,3.37964928]
["bitfinex","BTCUSD",1672864956101,0.65874344,16819.0,16818.0,3.37964928]
["bitfinex","BTCUSD",1672864956594,0.92532881,16819.0,16818.0,3.37964928]
["bitfinex","BTCUSD",1672864957632,14.08197821,16815.0,16814.0,1.95970784]
["bitfinex","BTCUSD",1672864957905,13.38228598,16815.0,16814.0,7.20314623]
["bitfinex","BTCUSD",1672864958145,13.14460809,16815.0,16814.0,7.20314623]
["bitfinex","BTCUSD",1672864958664,13.14460809,16815.0,16814.0,4.85459856]
["bitfinex","BTCUSD",1672864958665,13.38228598,16815.0,16814.0,4.85459856]
["bitfinex","BTCUSD",1672864958925,13.38228598,16815.0,16814.0,3.14310741]
["bitfinex","BTCUSD",1672864958926,13.15860809,16815.0,16814.0,3.14310741]
["bitfinex","BTCUSD",1672864959180,13.14460809,16815.0,16814.0,2.43910741]
["bitfinex","BTCUSD",1672864959446,13.15860809,16815.0,16814.0,2.44310741]
["bitfinex","BTCUSD",1672864959726,13.15860809,16815.0,16814.0,3.13910741]
["bitfinex","BTCUSD",1672864959986,13.17360809,16815.0,16814.0,3.14310741]
["bitfinex","BTCUSD",1672864960247,13.17360809,16815.0,16814.0,2.44310741]
["bitfinex","BTCUSD",1672864961310,13.14460809,16815.0,16814.0,2.43910741]
["bitfinex","BTCUSD",1672864961564,13.15660809,16815.0,16814.0,2.44310741]
["bitfinex","BTCUSD",1672864963196,13.15660809,16815.0,16814.0,2.56110741]
["bitfinex","BTCUSD",1672864965473,13.15645809,16815.0,16814.0,2.56110741]
["bitfinex","BTCUSD",1672864970481,13.75033522,16815.0,16814.0,1.45714251]
["bitfinex","BTCUSD",1672864971255,13.15645809,16815.0,16814.0,2.02829687]
["bitfinex","BTCUSD",1672864972013,13.15645809,16815.0,16814.0,9.52829687]
["bitfinex","BTCUSD",1672864972517,13.15645809,16815.0,16814.0,10.13949987]
["bitfinex","BTCUSD",1672864972771,13.15645809,16815.0,16814.0,9.52829687]
["bitfinex","BTCUSD",1672864973033,13.15645809,16815.0,16814.0,2.02829687]
["bitfinex","BTCUSD",1672864973805,3.87491857,16810.0,16809.0,3.17118256]
["bitfinex","BTCUSD",1672864974055,2.93759098,16810.0,16809.0,7.79047463]
["bitfinex","BTCUSD",1672864974309,2.93759098,16810.0,16809.0,5.84591407]
["bitfinex","BTCUSD",1672864974816,2.69991309,16810.0,16809.0,5.84591407]
["bitfinex","BTCUSD",1672864975071,2.71391309,16810.0,16809.0,13.04823123]
["bitfinex","BTCUSD",1672864975337,2.69991309,16810.0,16809.0,13.95399009]
["bitfinex","BTCUSD",1672864975597,2.71391309,16810.0,16809.0,13.95399009]
["bitfinex","BTCUSD",1672864975857,2.71391309,16810.0,16809.0,13.44713307]
["bitfinex","BTCUSD",1672864976443,2.71391309,16810.0,16809.0,12.00951194]
["bitfinex","BTCUSD",1672864977406,2.69991309,16810.0,16809.0,12.00951194]
["bitfinex","BTCUSD",1672864977674,2.71391309,16810.0,16809.0,12.32381445]
["bitfinex","BTCUSD",1672864977933,2.71324709,16810.0,16809.0,11.70884805]
["bitfinex","BTCUSD",1672864979234,2.71324709,16810.0,16809.0,12.27524655]
["bitfinex","BTCUSD",1672864979491,2.71324709,16810.0,16809.0,12.23476475]
["bitfinex","BTCUSD",1672864979752,2.71324709,16810.0,16809.0,12.30272518]
["bitfinex","BTCUSD",1672864980014,2.71324709,16810.0,16809.0,12.88368242]
["bitfinex","BTCUSD",1672864980335,2.71324709,16810.0,16809.0,12.89430585]
["bitfinex","BTCUSD",1672864980832,2.71324709,16810.0,16809.0,12.2422558]
["bitfinex","BTCUSD",1672864981100,2.71324709,16810.0,16809.0,12.2733001]
["bitfinex","BTCUSD",1672864981354,2.71324709,16810.0,16809.0,12.17220311]
["bitfinex","BTCUSD",1672864981638,2.71324709,16810.0,16809.0,11.61848617]
["bitfinex","BTCUSD",1672864982154,2.70324709,16810.0,16809.0,11.61848617]
["bitfinex","BTCUSD",1672864982413,2.70324709,16810.0,16809.0,12.2123633]
["bitfinex","BTCUSD",1672864982663,2.70324709,16810.0,16809.0,11.61848617]
["bitfinex","BTCUSD",1672864983427,2.70324709,16810.0,16809.0,11.31848617]
["bitfinex","BTCUSD",1672864983684,2.70324709,16810.0,16809.0,11.61848617]
["bitfinex","BTCUSD",1672864984508,2.70324709,16810.0,16809.0,10.043679]
["bitfinex","BTCUSD",1672864984509,3.36740559,16810.0,16809.0,10.043679]
["bitfinex","BTCUSD",1672864984770,3.38140559,16810.0,16809.0,10.043679]
["bitfinex","BTCUSD",1672864985024,3.38140559,16810.0,16809.0,9.343679]
["bitfinex","BTCUSD",1672864985289,3.36740559,16810.0,16809.0,9.343679]
["bitfinex","BTCUSD",1672864985545,3.7950193,16810.0,16809.0,1.24876]
["bitfinex","BTCUSD",1672864985794,3.23560085,16810.0,16809.0,0.632557]
["bitfinex","BTCUSD",1672864986941,3.22060085,16810.0,16809.0,0.632557]
["bitfinex","BTCUSD",1672864987931,3.23260085,16810.0,16809.0,0.632557]
["bitfinex","BTCUSD",1672864990046,3.23260085,16810.0,16808.0,0.62285942]
["bitfinex","BTCUSD",1672864990047,3.54255632,16810.0,16808.0,0.62285942]
["bitfinex","BTCUSD",1672864990301,3.54255632,16810.0,16808.0,1.21779042]
["bitfinex","BTCUSD",1672864990552,3.54255632,16810.0,16809.0,0.611203]
["bitfinex","BTCUSD",1672864990832,3.21929624,16810.0,16809.0,1.206122]
["bitfinex","BTCUSD",1672864991088,3.20729624,16810.0,16809.0,1.206122]
["bitfinex","BTCUSD",1672864991369,3.21429624,16810.0,16809.0,1.206122]
["bitfinex","BTCUSD",1672864991629,3.20729624,16810.0,16809.0,0.594919]
["bitfinex","BTCUSD",1672864991890,3.55502586,16810.0,16809.0,0.594919]
["bitfinex","BTCUSD",1672864993441,3.55502586,16810.0,16808.0,0.62283542]
["bitfinex","BTCUSD",1672864993661,0.5,16809.0,16808.0,1.21776842]
["bitfinex","BTCUSD",1672864994433,0.70289994,16809.0,16808.0,1.82897142]
["bitfinex","BTCUSD",1672864995197,0.71489994,16809.0,16808.0,1.82897142]
["bitfinex","BTCUSD",1672864996502,0.71474994,16809.0,16808.0,1.82897142]
["bitfinex","BTCUSD",1672864997315,0.71474994,16809.0,16808.0,1.23403842]
["bitfinex","BTCUSD",1672864997779,0.70274994,16809.0,16808.0,1.23403842]
["bitfinex","BTCUSD",1672864998284,1.20974994,16809.0,16808.0,1.23403842]
["bitfinex","BTCUSD",1672864998539,1.20274994,16809.0,16808.0,1.23403842]
["bitfinex","BTCUSD",1672864998791,1.21474994,16809.0,16808.0,0.63910842]
["bitfinex","BTCUSD",1672864999056,0.012,16809.0,16808.0,1.23406242]
["bitfinex","BTCUSD",1672864999316,0.012,16809.0,16808.0,1.82901642]
["bitfinex","BTCUSD",1672864999566,0.012,16809.0,16808.0,1.94641642]
["bitfinex","BTCUSD",1672865000102,0.012,16809.0,16808.0,2.59057988]
["bitfinex","BTCUSD",1672865000607,0.012,16809.0,16808.0,10.09057988]
["bitfinex","BTCUSD",1672865001380,0.012,16809.0,16808.0,8.13910842]
["bitfinex","BTCUSD",1672865001381,0.97634149,16809.0,16808.0,8.13910842]
["bitfinex","BTCUSD",1672865001627,0.7386636,16809.0,16808.0,0.63910842]
["bitfinex","BTCUSD",1672865001883,0.7386636,16809.0,16808.0,0.02790542]
["bitfinex","BTCUSD",1672865002394,0.7386636,16809.0,16808.0,0.63910842]
["bitfinex","BTCUSD",1672865003179,1.2386636,16809.0,16808.0,0.63910842]
["bitfinex","BTCUSD",1672865003429,0.7386636,16809.0,16808.0,0.02790542]
["bitfinex","BTCUSD",1672865003638,0.5407336,16809.0,16808.0,7.52790542]
["bitfinex","BTCUSD",1672865003951,0.5407336,16809.0,16808.0,8.13922335]
["bitfinex","BTCUSD",1672865004204,0.5407336,16809.0,16808.0,9.27683624]
["bitfinex","BTCUSD",1672865004466,0.012,16809.0,16808.0,9.87167531]
["bitfinex","BTCUSD",1672865004745,0.012,16809.0,16808.0,2.48967531]
["bitfinex","BTCUSD",1672865005270,0.012,16809.0,16808.0,9.98967531]
["bitfinex","BTCUSD",1672865005780,0.012,16809.0,16808.0,10.10757531]
["bitfinex","BTCUSD",1672865006590,0.012,16809.0,16808.0,10.40757531]
["bitfinex","BTCUSD",1672865008403,0.012,16809.0,16808.0,10.10757531]
["bitfinex","BTCUSD",1672865008658,0.012,16809.0,16808.0,10.40757531]
["bitfinex","BTCUSD",1672865010725,0.012,16809.0,16808.0,11.00145244]
["bitfinex","BTCUSD",1672865010989,0.012,16809.0,16808.0,10.45879355]
["bitfinex","BTCUSD",1672865011534,0.012,16809.0,16808.0,11.69294193]
["bitfinex","BTCUSD",1672865011777,0.012,16809.0,16808.0,10.92945138]
["bitfinex","BTCUSD",1672865012523,0.012,16809.0,16808.0,11.10749122]
["bitfinex","BTCUSD",1672865012773,0.012,16809.0,16808.0,10.72547917]
["bitfinex","BTCUSD",1672865013026,0.012,16809.0,16808.0,11.95882301]
["bitfinex","BTCUSD",1672865013289,0.012,16809.0,16808.0,11.99861726]
["bitfinex","BTCUSD",1672865013552,0.012,16809.0,16808.0,12.87344509]
["bitfinex","BTCUSD",1672865013815,0.012,16809.0,16808.0,12.6810691]
["bitfinex","BTCUSD",1672865014076,0.012,16809.0,16808.0,13.3810691]
["bitfinex","BTCUSD",1672865014313,0.012,16809.0,16808.0,12.78719197]
["bitfinex","BTCUSD",1672865014822,2.68924709,16810.0,16808.0,13.78719197]
["bitfinex","BTCUSD",1672865015066,2.68924709,16810.0,16809.0,1.82529396]
["bitfinex","BTCUSD",1672865015316,2.68924709,16810.0,16809.0,3.71513196]
["bitfinex","BTCUSD",1672865015581,2.68924709,16810.0,16809.0,4.53611141]
["bitfinex","BTCUSD",1672865015830,2.68924709,16810.0,16809.0,13.22393621]
["bitfinex","BTCUSD",1672865016085,2.70224709,16810.0,16809.0,13.22393621]
["bitfinex","BTCUSD",1672865016351,2.70224709,16810.0,16809.0,13.25956853]
["bitfinex","BTCUSD",1672865016612,2.71524709,16810.0,16809.0,14.05799371]
["bitfinex","BTCUSD",1672865017089,2.71524709,16810.0,16809.0,14.05800637]
["bitfinex","BTCUSD",1672865017346,2.71524709,16810.0,16809.0,13.50406717]
["bitfinex","BTCUSD",1672865017631,2.71524709,16810.0,16809.0,13.23701426]
["bitfinex","BTCUSD",1672865017941,2.71524709,16810.0,16809.0,13.50406717]
["bitfinex","BTCUSD",1672865018427,2.71524709,16810.0,16809.0,13.34363129]
["bitfinex","BTCUSD",1672865018683,2.71524709,16810.0,16809.0,13.69971488]
["bitfinex","BTCUSD",1672865019296,2.71518575,16810.0,16809.0,14.69972394]
["bitfinex","BTCUSD",1672865019557,2.71518575,16810.0,16809.0,15.4419715]
["bitfinex","BTCUSD",1672865019558,1.54322766,16810.0,16809.0,15.4419715]
["bitfinex","BTCUSD",1672865019801,1.54322766,16810.0,16809.0,14.70910922]
["bitfinex","BTCUSD",1672865020066,1.54322766,16810.0,16809.0,14.26395495]
["bitfinex","BTCUSD",1672865020313,1.54322766,16810.0,16809.0,14.08593071]
["bitfinex","BTCUSD",1672865020568,1.54322766,16810.0,16809.0,6.94201457]
["bitfinex","BTCUSD",1672865020817,1.54322766,16810.0,16809.0,6.58593071]
["bitfinex","BTCUSD",1672865021065,1.54322766,16810.0,16809.0,7.23150415]
["bitfinex","BTCUSD",1672865021324,1.54322766,16810.0,16809.0,6.29243118]
["bitfinex","BTCUSD",1672865021859,1.54322766,16810.0,16809.0,5.87830936]
["bitfinex","BTCUSD",1672865022100,1.54322766,16810.0,16809.0,7.03960737]
["bitfinex","BTCUSD",1672865022378,1.54322766,16810.0,16809.0,6.31740116]
["bitfinex","BTCUSD",1672865022642,1.54322766,16810.0,16809.0,5.87830936]
["bitfinex","BTCUSD",1672865022893,1.54322766,16810.0,16809.0,6.33340331]
["bitfinex","BTCUSD",1672865023240,1.54322766,16810.0,16809.0,6.99983611]
["bitfinex","BTCUSD",1672865023396,1.54322766,16810.0,16809.0,6.33340331]
["bitfinex","BTCUSD",1672865023655,1.54322766,16810.0,16809.0,7.04467959]
["bitfinex","BTCUSD",1672865023915,1.54322766,16810.0,16809.0,6.92023687]
["bitfinex","BTCUSD",1672865024175,1.54322766,16810.0,16809.0,6.9099741]
["bitfinex","BTCUSD",1672865024437,1.54322766,16810.0,16809.0,5.86100302]
["bitfinex","BTCUSD",1672865024953,1.54322766,16810.0,16809.0,5.62149086]
["bitfinex","BTCUSD",1672865025783,1.54322766,16810.0,16809.0,6.25034818]
["bitfinex","BTCUSD",1672865026761,1.54322766,16810.0,16809.0,5.79528955]
["bitfinex","BTCUSD",1672865027009,1.54322766,16810.0,16809.0,6.19321919]
["bitfinex","BTCUSD",1672865027267,1.54322766,16810.0,16809.0,6.8754343]
["bitfinex","BTCUSD",1672865027513,1.54322766,16810.0,16809.0,6.44252447]
["bitfinex","BTCUSD",1672865027788,1.54322766,16810.0,16809.0,5.5815634]
["bitfinex","BTCUSD",1672865029557,1.54322766,16810.0,16809.0,5.84864734]
["bitfinex","BTCUSD",1672865030053,1.54322766,16810.0,16809.0,5.5815634]
["bitfinex","BTCUSD",1672865030323,1.54307766,16810.0,16809.0,4.9572634]
["bitfinex","BTCUSD",1672865030584,1.54307766,16810.0,16809.0,4.77920378]
["bitfinex","BTCUSD",1672865030892,1.54307766,16810.0,16809.0,4.27920378]
["bitfinex","BTCUSD",1672865031089,1.54307766,16810.0,16809.0,3.97920378]
["bitfinex","BTCUSD",1672865031644,1.54307766,16810.0,16809.0,3.38525611]
["bitfinex","BTCUSD",1672865031901,1.54307766,16810.0,16809.0,2.65605311]
["bitfinex","BTCUSD",1672865032212,1.54307766,16810.0,16809.0,3.17460606]
["bitfinex","BTCUSD",1672865032729,1.54307766,16810.0,16809.0,2.49239095]
["bitfinex","BTCUSD",1672865033862,2.14741555,16810.0,16809.0,2.49239095]
["bitfinex","BTCUSD",1672865034116,2.14741555,16810.0,16809.0,1.18118795]
["bitfinex","BTCUSD",1672865034375,2.3621571,16810.0,16809.0,0.695203]
["bitfinex","BTCUSD",1672865034636,2.14741555,16810.0,16809.0,0.695203]
["bitfinex","BTCUSD",1672865034920,2.97271818,16810.0,16809.0,0.084]
["bitfinex","BTCUSD",1672865035177,2.97271818,16810.0,16808.0,0.02790542]
["bitfinex","BTCUSD",1672865035178,3.36567197,16810.0,16808.0,0.02790542]
["bitfinex","BTCUSD",1672865035434,0.5,16809.0,16808.0,0.02790542]
["bitfinex","BTCUSD",1672865035698,2.83617414,16810.0,16808.0,0.02790542]
["bitfinex","BTCUSD",1672865035958,2.23541555,16810.0,16809.0,0.008]
["bitfinex","BTCUSD",1672865036222,1.63107766,16810.0,16809.0,0.008]
["bitfinex","BTCUSD",1672865036481,1.51707766,16810.0,16809.0,0.611203]
["bitfinex","BTCUSD",1672865036740,1.51707766,16810.0,16809.0,1.206122]
["bitfinex","BTCUSD",1672865036993,1.51707766,16810.0,16809.0,1.801041]
["bitfinex","BTCUSD",1672865037246,1.73866913,16810.0,16809.0,1.206122]
["bitfinex","BTCUSD",1672865037756,1.51707766,16810.0,16809.0,0.594919]
["bitfinex","BTCUSD",1672865038276,1.63107766,16810.0,16809.0,0.602919]
["bitfinex","BTCUSD",1672865038530,1.63107766,16810.0,16809.0,1.214122]
["bitfinex","BTCUSD",1672865038913,1.63107766,16810.0,16809.0,0.602919]
["bitfinex","BTCUSD",1672865039098,1.51707766,16810.0,16809.0,0.594919]
["bitfinex","BTCUSD",1672865039367,1.52307766,16810.0,16809.0,0.648919]
["bitfinex","BTCUSD",1672865039623,1.52307766,16810.0,16809.0,1.260122]
["bitfinex","BTCUSD",1672865040901,2.42725052,16810.0,16809.0,1.260122]
["bitfinex","BTCUSD",1672865041212,2.42725052,16810.0,16809.0,0.648919]
["bitfinex","BTCUSD",1672865042261,2.60505532,16810.0,16809.0,0.054]
["bitfinex","BTCUSD",1672865043542,2.37422679,16810.0,16809.0,0.054]
["bitfinex","BTCUSD",1672865046130,2.19642199,16810.0,16809.0,0.054]
["bitfinex","BTCUSD",1672865052246,2.19642199,16810.0,16809.0,0.665203]
["bitfinex","BTCUSD",1672865053003,2.19642199,16810.0,16809.0,1.365203]
["bitfinex","BTCUSD",1672865053490,2.19642199,16810.0,16809.0,0.754]
["bitfinex","BTCUSD",1672865053740,2.19642199,16810.0,16809.0,1.365203]
["bitfinex","BTCUSD",1672865054517,2.44564467,16810.0,16809.0,1.365203]
["bitfinex","BTCUSD",1672865054764,2.44564467,16810.0,16809.0,0.754]
["bitfinex","BTCUSD",1672865055003,2.44564467,16810.0,16809.0,0.054]
["bitfinex","BTCUSD",1672865055990,2.62344947,16810.0,16809.0,0.054]
["bitfinex","BTCUSD",1672865056733,2.37422679,16810.0,16809.0,0.05388316]
["bitfinex","BTCUSD",1672865056987,2.75881216,16810.0,16809.0,0.05388316]
["bitfinex","BTCUSD",1672865057506,2.49222679,16810.0,16809.0,0.05388316]
["bitfinex","BTCUSD",1672865057768,2.60673978,16810.0,16809.0,0.05388316]
["bitfinex","BTCUSD",1672865058024,4.22773481,16810.0,16809.0,0.00834437]
["bitfinex","BTCUSD",1672865058292,4.22773481,16810.0,16806.0,0.0005068]
["bitfinex","BTCUSD",1672865058293,0.04786319,16808.0,16806.0,0.0005068]
["bitfinex","BTCUSD",1672865058538,1.3183417,16807.0,16806.0,0.0005068]
["bitfinex","BTCUSD",1672865058788,1.03657994,16807.0,16806.0,0.0005068]
["bitfinex","BTCUSD",1672865059067,1.37965106,16807.0,16806.0,0.0005068]
["bitfinex","BTCUSD",1672865059351,1.27514833,16807.0,16806.0,0.0005068]
["bitfinex","BTCUSD",1672865059591,1.27514833,16807.0,16806.0,0.0025068]
["bitfinex","BTCUSD",1672865059592,2.99153931,16807.0,16806.0,0.0025068]
["bitfinex","BTCUSD",1672865059825,2.52433114,16807.0,16806.0,0.0005068]
["bitfinex","BTCUSD",1672865060124,2.52433114,16807.0,16806.0,0.0025068]
["bitfinex","BTCUSD",1672865060125,3.20134778,16807.0,16806.0,0.0025068]
["bitfinex","BTCUSD",1672865060381,3.20134778,16807.0,16800.0,0.66911309]
["bitfinex","BTCUSD",1672865060382,3.08491834,16807.0,16800.0,0.66911309]
["bitfinex","BTCUSD",1672865060679,3.08491834,16807.0,16797.0,0.001]
["bitfinex","BTCUSD",1672865060680,0.35421909,16801.0,16797.0,0.001]
["bitfinex","BTCUSD",1672865060931,0.354,16798.0,16791.0,0.60555]
["bitfinex","BTCUSD",1672865061187,0.64920514,16798.0,16797.0,0.7]
["bitfinex","BTCUSD",1672865061438,0.64920514,16798.0,16791.0,0.01]
["bitfinex","BTCUSD",1672865061439,0.5,16797.0,16791.0,0.01]
["bitfinex","BTCUSD",1672865061706,0.83306689,16796.0,16791.0,0.01]
["bitfinex","BTCUSD",1672865062017,0.23767789,16795.0,16792.0,7.5]
["bitfinex","BTCUSD",1672865062297,0.19793,16795.0,16793.0,1.611203]
["bitfinex","BTCUSD",1672865062561,0.22967995,16797.0,16794.0,0.611203]
["bitfinex","BTCUSD",1672865062810,0.04753096,16797.0,16795.0,0.84888089]
["bitfinex","BTCUSD",1672865063058,0.04753096,16797.0,16796.0,8.111203]
["bitfinex","BTCUSD",1672865063313,0.63680458,16802.0,16796.0,8.94275802]
["bitfinex","BTCUSD",1672865063571,0.0481155,16800.0,16797.0,0.84888089]
["bitfinex","BTCUSD",1672865063827,0.63682312,16802.0,16798.0,0.84888089]
["bitfinex","BTCUSD",1672865064083,0.69735215,16801.0,16799.0,0.84888089]
["bitfinex","BTCUSD",1672865064332,0.59159043,16801.0,16799.0,0.23767789]
["bitfinex","BTCUSD",1672865064672,0.59159043,16801.0,16799.0,0.87721008]
["bitfinex","BTCUSD",1672865064673,0.67092233,16801.0,16799.0,0.87721008]
["bitfinex","BTCUSD",1672865064862,0.67092233,16801.0,16799.0,0.63953219]
["bitfinex","BTCUSD",1672865065109,0.1176,16802.0,16800.0,0.61311149]
["bitfinex","BTCUSD",1672865065365,0.1176,16802.0,16799.0,0.23767789]
["bitfinex","BTCUSD",1672865065366,0.50833491,16800.0,16799.0,0.23767789]
["bitfinex","BTCUSD",1672865065628,0.50833491,16800.0,16798.0,0.55043256]
["bitfinex","BTCUSD",1672865066160,0.027,16801.0,16799.0,0.004]
["bitfinex","BTCUSD",1672865066411,0.64313241,16800.0,16799.0,0.023]
["bitfinex","BTCUSD",1672865066676,0.64313241,16800.0,16797.0,0.5759916]
["bitfinex","BTCUSD",1672865066677,0.63613241,16800.0,16797.0,0.5759916]
["bitfinex","BTCUSD",1672865066966,0.8182814,16800.0,16798.0,0.53791963]
["bitfinex","BTCUSD",1672865067235,0.1176,16802.0,16799.0,8.111203]
["bitfinex","BTCUSD",1672865067484,0.50699344,16802.0,16800.0,0.611203]
["bitfinex","BTCUSD",1672865067739,0.04924937,16802.0,16801.0,0.84888089]
["bitfinex","BTCUSD",1672865067992,0.04924937,16802.0,16801.0,0.611203]
["bitfinex","BTCUSD",1672865068244,0.56884389,16803.0,16801.0,0.611203]
["bitfinex","BTCUSD",1672865068510,0.56884389,16803.0,16801.0,0.23767789]
["bitfinex","BTCUSD",1672865068804,0.027,16802.0,16800.0,0.004]
["bitfinex","BTCUSD",1672865069041,0.44102066,16804.0,16801.0,0.729203]
["bitfinex","BTCUSD",1672865069042,0.99041888,16804.0,16801.0,0.729203]
["bitfinex","BTCUSD",1672865069295,0.62902496,16803.0,16801.0,7.85567789]
["bitfinex","BTCUSD",1672865069550,0.62902496,16803.0,16802.0,0.611203]
["bitfinex","BTCUSD",1672865070098,0.082,16803.0,16802.0,1.12910959]
["bitfinex","BTCUSD",1672865070101,0.082,16803.0,16802.0,0.847003]
["bitfinex","BTCUSD",1672865070328,0.082,16803.0,16802.0,2.337337]
["bitfinex","BTCUSD",1672865070582,0.44102066,16804.0,16802.0,2.86744097]
["bitfinex","BTCUSD",1672865070835,0.70916965,16804.0,16803.0,0.611203]
["bitfinex","BTCUSD",1672865071126,0.70916965,16804.0,16803.0,0.7291108]
["bitfinex","BTCUSD",1672865071127,0.44102066,16804.0,16803.0,0.7291108]
["bitfinex","BTCUSD",1672865071878,0.98326867,16804.0,16803.0,0.641203]
["bitfinex","BTCUSD",1672865072136,0.98326867,16804.0,16802.0,1.43027097]
["bitfinex","BTCUSD",1672865072137,0.96926867,16804.0,16802.0,1.43027097]
["bitfinex","BTCUSD",1672865072414,1.26731141,16804.0,16803.0,0.03]
["bitfinex","BTCUSD",1672865072709,0.55691441,16804.0,16803.0,0.03]
["bitfinex","BTCUSD",1672865072960,0.62133566,16804.0,16803.0,0.03]
["bitfinex","BTCUSD",1672865073512,0.60608329,16803.0,16800.0,1.2314005]
["bitfinex","BTCUSD",1672865073790,0.78823228,16803.0,16800.0,1.2314005]
["bitfinex","BTCUSD",1672865074066,0.18214899,16803.0,16800.0,0.595204]
["bitfinex","BTCUSD",1672865074324,0.1176,16801.0,16798.0,0.62298675]
["bitfinex","BTCUSD",1672865074582,0.29974899,16801.0,16800.0,0.004]
["bitfinex","BTCUSD",1672865074839,1.43475773,16803.0,16800.0,0.004]
["bitfinex","BTCUSD",1672865075124,0.04905445,16802.0,16800.0,0.004]
["bitfinex","BTCUSD",1672865075396,0.166315,16801.0,16800.0,0.004]
["bitfinex","BTCUSD",1672865075649,0.19793,16801.0,16798.0,0.68696617]
["bitfinex","BTCUSD",1672865075906,0.38007899,16801.0,16799.0,0.00011963]
["bitfinex","BTCUSD",1672865076154,0.38007899,16801.0,16798.0,0.68696617]
["bitfinex","BTCUSD",1672865076155,0.19793,16801.0,16798.0,0.68696617]
["bitfinex","BTCUSD",1672865076445,0.4780492,16801.0,16798.0,0.68696617]
["bitfinex","BTCUSD",1672865076996,0.4780492,16801.0,16799.0,0.004]
["bitfinex","BTCUSD",1672865076997,0.6820492,16801.0,16799.0,0.004]
["bitfinex","BTCUSD",1672865077247,0.41390021,16801.0,16797.0,0.03240392]
["bitfinex","BTCUSD",1672865077495,0.6820492,16801.0,16798.0,0.004]
["bitfinex","BTCUSD",1672865077990,0.74775117,16800.0,16797.0,0.70982558]
["bitfinex","BTCUSD",1672865078241,0.67954625,16800.0,16798.0,0.69312431]
["bitfinex","BTCUSD",1672865078507,0.67954625,16800.0,16798.0,0.69812431]
["bitfinex","BTCUSD",1672865078765,0.67954625,16800.0,16799.0,7.5]
["bitfinex","BTCUSD",1672865079027,0.43697021,16801.0,16799.0,7.5]
["bitfinex","BTCUSD",1672865079028,0.339,16801.0,16799.0,8.68052871]
["bitfinex","BTCUSD",1672865079287,0.339,16801.0,16800.0,0.611987]
["bitfinex","BTCUSD",1672865079537,1.32614275,16802.0,16800.0,0.84966489]
["bitfinex","BTCUSD",1672865079538,1.20824275,16802.0,16800.0,0.84966489]
["bitfinex","BTCUSD",1672865079825,1.20824275,16802.0,16801.0,0.84966489]
["bitfinex","BTCUSD",1672865079826,0.04905445,16802.0,16801.0,0.84966489]
["bitfinex","BTCUSD",1672865080086,0.04905445,16802.0,16801.0,0.84986832]
["bitfinex","BTCUSD",1672865080406,0.44102066,16804.0,16801.0,0.611987]
["bitfinex","BTCUSD",1672865080682,0.44102066,16804.0,16802.0,1.56253189]
["bitfinex","BTCUSD",1672865080936,0.44102066,16804.0,16803.0,0.729387]
["bitfinex","BTCUSD",1672865081457,0.44102066,16804.0,16803.0,1.7331261]
["bitfinex","BTCUSD",1672865081727,0.44102066,16804.0,16803.0,1.67080399]
["bitfinex","BTCUSD",1672865082011,0.44102066,16804.0,16803.0,9.3510261]
["bitfinex","BTCUSD",1672865082262,0.57602066,16804.0,16803.0,9.3510261]
["bitfinex","BTCUSD",1672865082514,0.44102066,16804.0,16803.0,9.3510261]
["bitfinex","BTCUSD",1672865082774,0.44102066,16804.0,16803.0,9.3940261]
["bitfinex","BTCUSD",1672865083026,0.44102066,16804.0,16803.0,9.35114988]
["bitfinex","BTCUSD",1672865083287,0.44102066,16804.0,16803.0,9.64868988]
["bitfinex","BTCUSD",1672865083557,0.44102066,16804.0,16803.0,9.69168988]
["bitfinex","BTCUSD",1672865083558,0.014,16804.0,16803.0,9.69168988]
["bitfinex","BTCUSD",1672865083812,0.014,16804.0,16803.0,10.40382088]
["bitfinex","BTCUSD",1672865084060,0.014,16804.0,16803.0,11.40382088]
["bitfinex","BTCUSD",1672865084580,0.014,16804.0,16803.0,10.40382088]
["bitfinex","BTCUSD",1672865084860,0.014,16804.0,16803.0,12.59776855]
["bitfinex","BTCUSD",1672865085116,0.014,16804.0,16803.0,10.79402945]
["bitfinex","BTCUSD",1672865085383,0.014,16804.0,16803.0,12.12479277]
["bitfinex","BTCUSD",1672865086375,0.014,16804.0,16803.0,11.68532724]
["bitfinex","BTCUSD",1672865086628,0.014,16804.0,16803.0,12.68532724]
["bitfinex","BTCUSD",1672865087130,0.014,16804.0,16803.0,13.28532724]
["bitfinex","BTCUSD",1672865087653,0.014,16804.0,16803.0,13.87920437]
["bitfinex","BTCUSD",1672865088194,0.04846337,16809.0,16803.0,13.87920437]
["bitfinex","BTCUSD",1672865088439,0.04846337,16809.0,16808.0,0.118]
["bitfinex","BTCUSD",1672865088708,0.04846337,16809.0,16808.0,2.30288927]
["bitfinex","BTCUSD",1672865088976,2.03580019,16810.0,16808.0,2.30288927]
["bitfinex","BTCUSD",1672865089253,2.03580019,16810.0,16809.0,0.611796]
["bitfinex","BTCUSD",1672865090038,1.51788231,16810.0,16809.0,0.611796]
["bitfinex","BTCUSD",1672865090299,2.18627035,16810.0,16809.0,0.611796]
["bitfinex","BTCUSD",1672865090560,2.19627035,16810.0,16809.0,0.784596]
["bitfinex","BTCUSD",1672865090876,1.52788231,16810.0,16809.0,0.784596]
["bitfinex","BTCUSD",1672865091146,1.52788231,16810.0,16809.0,1.31657741]
["bitfinex","BTCUSD",1672865091404,1.51788231,16810.0,16809.0,1.26157741]
["bitfinex","BTCUSD",1672865091660,1.53188231,16810.0,16809.0,1.31657741]
["bitfinex","BTCUSD",1672865092188,1.53188231,16810.0,16809.0,9.23457741]
["bitfinex","BTCUSD",1672865092457,1.53188231,16810.0,16809.0,9.23202741]
["bitfinex","BTCUSD",1672865092698,1.53188231,16810.0,16809.0,9.53202741]
["bitfinex","BTCUSD",1672865092952,1.53188231,16810.0,16809.0,9.63457741]
["bitfinex","BTCUSD",1672865093211,1.53188231,16810.0,16809.0,2.13457741]
["bitfinex","BTCUSD",1672865094315,1.53188231,16810.0,16809.0,2.01677741]
["bitfinex","BTCUSD",1672865094570,1.53188231,16810.0,16809.0,2.31677741]
["bitfinex","BTCUSD",1672865095083,1.53188231,16810.0,16809.0,2.01677741]
["bitfinex","BTCUSD",1672865095877,1.53188231,16810.0,16809.0,1.484796]
["bitfinex","BTCUSD",1672865096368,1.53188231,16810.0,16809.0,1.366796]
["bitfinex","BTCUSD",1672865097147,1.53188231,16810.0,16809.0,1.261715]
["bitfinex","BTCUSD",1672865097690,1.53188231,16810.0,16809.0,1.84611249]
["bitfinex","BTCUSD",1672865098201,1.53173231,16810.0,16809.0,1.84611249]
["bitfinex","BTCUSD",1672865098974,1.53173231,16810.0,16809.0,9.34611249]
["bitfinex","BTCUSD",1672865099997,1.53173231,16810.0,16809.0,1.84611249]
["bitfinex","BTCUSD",1672865100484,1.53173231,16810.0,16809.0,2.44103149]
["bitfinex","BTCUSD",1672865101331,1.75493189,16810.0,16809.0,1.856634]
["bitfinex","BTCUSD",1672865101552,1.75493189,16810.0,16809.0,1.244838]
["bitfinex","BTCUSD",1672865101780,2.19863891,16810.0,16809.0,1.244838]
["bitfinex","BTCUSD",1672865102797,2.80442591,16810.0,16809.0,0.055]
["bitfinex","BTCUSD",1672865103588,2.80442591,16810.0,16809.0,0.01936699]
["bitfinex","BTCUSD",1672865103905,2.19863891,16810.0,16809.0,0.01936699]
["bitfinex","BTCUSD",1672865104114,2.18463891,16810.0,16808.0,1.189906]
["bitfinex","BTCUSD",1672865104367,2.31963891,16810.0,16809.0,0.002]
["bitfinex","BTCUSD",1672865104617,2.5516028,16810.0,16809.0,0.002]
["bitfinex","BTCUSD",1672865105131,2.4166028,16810.0,16808.0,0.59492]
["bitfinex","BTCUSD",1672865105394,2.5516028,16810.0,16808.0,0.59692]
["bitfinex","BTCUSD",1672865106156,0.5,16809.0,16808.0,1.191874]
["bitfinex","BTCUSD",1672865106438,0.59705944,16809.0,16808.0,1.189874]
["bitfinex","BTCUSD",1672865106681,0.831735,16809.0,16808.0,1.189874]
["bitfinex","BTCUSD",1672865107733,0.099,16809.0,16808.0,1.191874]
["bitfinex","BTCUSD",1672865107983,0.099,16809.0,16808.0,1.80379]
["bitfinex","BTCUSD",1672865108231,0.73477053,16809.0,16808.0,1.208836]
["bitfinex","BTCUSD",1672865108490,0.73477053,16809.0,16808.0,1.9940061]
["bitfinex","BTCUSD",1672865108491,0.099,16809.0,16808.0,1.9940061]
["bitfinex","BTCUSD",1672865108748,0.099,16809.0,16808.0,2.36824421]
["bitfinex","BTCUSD",1672865110090,0.67762475,16809.0,16808.0,0.85131655]
["bitfinex","BTCUSD",1672865110383,0.67762475,16809.0,16808.0,1.80179]
["bitfinex","BTCUSD",1672865110637,0.67762475,16809.0,16808.0,1.189874]
["bitfinex","BTCUSD",1672865112229,0.67762475,16809.0,16807.0,0.59496]
["bitfinex","BTCUSD",1672865112230,0.74546769,16809.0,16807.0,0.59496]
["bitfinex","BTCUSD",1672865112493,0.92761668,16809.0,16807.0,0.59496]
["bitfinex","BTCUSD",1672865112752,0.74546769,16809.0,16807.0,0.59496]
["bitfinex","BTCUSD",1672865113026,0.605787,16808.0,16807.0,0.59496]
["bitfinex","BTCUSD",1672865113299,0.13512547,16808.0,16807.0,0.59496]
["bitfinex","BTCUSD",1672865113555,0.13512547,16808.0,16807.0,0.59796]
["bitfinex","BTCUSD",1672865113556,0.605787,16808.0,16807.0,0.59796]
["bitfinex","BTCUSD",1672865113821,0.64646769,16809.0,16807.0,1.206876]
["bitfinex","BTCUSD",1672865114081,0.64646769,16809.0,16808.0,0.55913]
["bitfinex","BTCUSD",1672865114082,1.14646769,16809.0,16808.0,0.55913]
["bitfinex","BTCUSD",1672865114342,1.14646769,16809.0,16807.0,0.60896]
["bitfinex","BTCUSD",1672865115109,1.14646769,16809.0,16807.0,0.59496]
["bitfinex","BTCUSD",1672865115385,1.54152369,16809.0,16808.0,0.002]
["bitfinex","BTCUSD",1672865115672,1.12742145,16809.0,16806.0,8.094993]
["bitfinex","BTCUSD",1672865115942,1.05909033,16808.0,16804.0,0.595069]
["bitfinex","BTCUSD",1672865116195,0.78793599,16807.0,16804.0,1.890141]
["bitfinex","BTCUSD",1672865116454,0.87894259,16806.0,16804.0,1.190141]
["bitfinex","BTCUSD",1672865116710,0.605787,16805.0,16804.0,1.190141]
["bitfinex","BTCUSD",1672865117218,0.87894259,16806.0,16804.0,1.190141]
["bitfinex","BTCUSD",1672865117244,0.87894259,16806.0,16804.0,1.19045801]
["bitfinex","BTCUSD",1672865117245,0.52820932,16805.0,16804.0,1.19045801]
["bitfinex","BTCUSD",1672865117481,0.0787936,16806.0,16804.0,1.190141]
["bitfinex","BTCUSD",1672865117736,0.78992869,16806.0,16804.0,1.190141]
["bitfinex","BTCUSD",1672865118011,0.63371449,16805.0,16804.0,1.190141]
["bitfinex","BTCUSD",1672865118538,0.69449819,16806.0,16804.0,1.19045801]
["bitfinex","BTCUSD",1672865118794,0.69449819,16806.0,16804.0,1.190141]
["bitfinex","BTCUSD",1672865119059,0.1,16805.0,16804.0,1.192141]
["bitfinex","BTCUSD",1672865119315,0.17944982,16805.0,16804.0,1.192141]
["bitfinex","BTCUSD",1672865119599,0.07944982,16805.0,16804.0,2.49567165]
["bitfinex","BTCUSD",1672865119859,0.135,16806.0,16805.0,0.5]
["bitfinex","BTCUSD",1672865120141,0.6554,16807.0,16805.0,2.249471]
["bitfinex","BTCUSD",1672865120421,0.6554,16807.0,16806.0,0.61215697]
["bitfinex","BTCUSD",1672865120674,1.50378076,16807.0,16806.0,1.19005]
["bitfinex","BTCUSD",1672865120951,1.7209987,16807.0,16806.0,1.19005]
["bitfinex","BTCUSD",1672865121223,1.0655987,16807.0,16806.0,1.19005]
["bitfinex","BTCUSD",1672865121487,0.65830827,16807.0,16806.0,1.19005]
["bitfinex","BTCUSD",1672865121743,0.65830827,16807.0,16806.0,1.19205]
["bitfinex","BTCUSD",1672865121744,0.79330827,16807.0,16806.0,1.19205]
["bitfinex","BTCUSD",1672865122001,1.47710672,16807.0,16806.0,0.002]
["bitfinex","BTCUSD",1672865122297,1.98355357,16807.0,16805.0,1.190099]
["bitfinex","BTCUSD",1672865122579,0.4425937,16806.0,16805.0,1.190099]
["bitfinex","BTCUSD",1672865122838,0.66589449,16806.0,16805.0,1.190099]
["bitfinex","BTCUSD",1672865123102,0.66585075,16806.0,16805.0,1.190099]
["bitfinex","BTCUSD",1672865123671,0.66585075,16806.0,16803.0,0.595101]
["bitfinex","BTCUSD",1672865123965,0.17693233,16805.0,16803.0,1.87860897]
["bitfinex","BTCUSD",1672865125051,0.17693233,16805.0,16804.0,0.52419245]
["bitfinex","BTCUSD",1672865125310,0.045,16805.0,16804.0,2.32661746]
["bitfinex","BTCUSD",1672865125556,0.145,16805.0,16804.0,2.32630045]
["bitfinex","BTCUSD",1672865125823,1.02367738,16806.0,16804.0,1.802108]
["bitfinex","BTCUSD",1672865126093,0.17693233,16807.0,16805.0,0.559351]
["bitfinex","BTCUSD",1672865126371,0.50621042,16807.0,16806.0,0.611841]
["bitfinex","BTCUSD",1672865126635,0.50621042,16807.0,16806.0,1.206866]
["bitfinex","BTCUSD",1672865126893,0.54216136,16807.0,16806.0,0.595025]
["bitfinex","BTCUSD",1672865127396,0.81769606,16807.0,16806.0,0.595025]
["bitfinex","BTCUSD",1672865127977,0.86269606,16807.0,16806.0,0.598025]
["bitfinex","BTCUSD",1672865128242,0.68576373,16807.0,16806.0,0.598025]
["bitfinex","BTCUSD",1672865128503,0.86269606,16807.0,16806.0,0.598025]
["bitfinex","BTCUSD",1672865129569,0.86269606,16807.0,16806.0,1.19305]
["bitfinex","BTCUSD",1672865129822,0.86254606,16807.0,16806.0,1.19305]
["bitfinex","BTCUSD",1672865130632,1.01572813,16807.0,16806.0,1.19305]
["bitfinex","BTCUSD",1672865130902,1.28112662,16807.0,16806.0,1.19305]
["bitfinex","BTCUSD",1672865131161,1.28112662,16807.0,16806.0,0.598025]
["bitfinex","BTCUSD",1672865131426,1.78112662,16807.0,16806.0,0.598025]
["bitfinex","BTCUSD",1672865131689,2.56409328,16807.0,16806.0,0.598025]
["bitfinex","BTCUSD",1672865132042,1.95830628,16807.0,16806.0,0.598025]
["bitfinex","BTCUSD",1672865132307,2.01909328,16807.0,16806.0,0.595025]
["bitfinex","BTCUSD",1672865132570,1.51330628,16807.0,16806.0,0.597025]
["bitfinex","BTCUSD",1672865133313,1.51330628,16807.0,16806.0,0.002]
["bitfinex","BTCUSD",1672865133563,0.37074318,16805.0,16804.0,1.190154]
["bitfinex","BTCUSD",1672865133831,1.33571094,16805.0,16804.0,1.190154]
["bitfinex","BTCUSD",1672865134098,0.37074318,16805.0,16804.0,1.71792029]
["bitfinex","BTCUSD",1672865134356,0.37074318,16805.0,16804.0,2.32983629]
["bitfinex","BTCUSD",1672865134609,0.37074318,16805.0,16804.0,1.71792029]
["bitfinex","BTCUSD",1672865134865,0.38574318,16805.0,16804.0,1.73192029]
["bitfinex","BTCUSD",1672865135120,0.38574318,16805.0,16804.0,2.34383629]
["bitfinex","BTCUSD",1672865135391,0.38574318,16805.0,16804.0,1.73192029]
["bitfinex","BTCUSD",1672865135642,0.56277495,16805.0,16804.0,1.204154]
["bitfinex","BTCUSD",1672865136995,0.38574318,16805.0,16804.0,1.81607]
["bitfinex","BTCUSD",1672865137445,1.09758028,16805.0,16804.0,1.204154]
["bitfinex","BTCUSD",1672865137692,1.36312793,16805.0,16804.0,1.204154]
["bitfinex","BTCUSD",1672865137940,1.5791112,16805.0,16804.0,1.204154]
["bitfinex","BTCUSD",1672865138441,0.56277495,16805.0,16804.0,1.81638701]
["bitfinex","BTCUSD",1672865138950,0.38574318,16805.0,16804.0,1.81607]
["bitfinex","BTCUSD",1672865139443,0.56277495,16805.0,16804.0,1.81607]
["bitfinex","BTCUSD",1672865140227,0.56277495,16805.0,16804.0,2.5042189]
["bitfinex","BTCUSD",1672865140485,0.38574318,16805.0,16804.0,2.50453591]
["bitfinex","BTCUSD",1672865142555,0.38574318,16805.0,16804.0,1.89261991]
["bitfinex","BTCUSD",1672865142808,0.38574318,16805.0,16804.0,2.50453591]
["bitfinex","BTCUSD",1672865144336,1.24378411,16805.0,16804.0,1.81607]
["bitfinex","BTCUSD",1672865144594,1.09501575,16805.0,16804.0,1.81607]
["bitfinex","BTCUSD",1672865145580,1.23895428,16806.0,16805.0,0.10498425]
["bitfinex","BTCUSD",1672865145828,1.23895428,16806.0,16805.0,1.25939525]
["bitfinex","BTCUSD",1672865146079,1.23895428,16806.0,16805.0,0.70004425]
["bitfinex","BTCUSD",1672865146332,0.88489075,16806.0,16805.0,0.70004425]
["bitfinex","BTCUSD",1672865146577,0.88489075,16806.0,16805.0,1.90702025]
["bitfinex","BTCUSD",1672865147069,0.88989075,16806.0,16805.0,1.93002025]
["bitfinex","BTCUSD",1672865147586,1.24395428,16806.0,16805.0,1.31810425]
["bitfinex","BTCUSD",1672865148611,1.68659551,16806.0,16805.0,1.31810425]
["bitfinex","BTCUSD",1672865148847,1.24395428,16806.0,16805.0,1.31810425]
["bitfinex","BTCUSD",1672865149108,1.41261383,16806.0,16805.0,0.12798425]
["bitfinex","BTCUSD",1672865149355,1.86797889,16806.0,16805.0,0.12798425]
["bitfinex","BTCUSD",1672865149644,1.01257226,16806.0,16805.0,0.12798425]
["bitfinex","BTCUSD",1672865149855,1.77615236,16806.0,16805.0,0.12798425]
["bitfinex","BTCUSD",1672865150134,2.38193936,16806.0,16805.0,0.12798425]
["bitfinex","BTCUSD",1672865151172,1.77615236,16806.0,16805.0,0.12798425]
["bitfinex","BTCUSD",1672865151382,2.38193936,16806.0,16805.0,0.12798425]
["bitfinex","BTCUSD",1672865152410,1.77615236,16806.0,16805.0,0.12798425]
["bitfinex","BTCUSD",1672865152667,2.21327981,16806.0,16805.0,0.12798425]
["bitfinex","BTCUSD",1672865153412,2.21400668,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865154667,2.09600668,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865156170,1.56480154,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865156920,0.95901454,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865157439,1.63924165,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865157939,2.24502865,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865158190,2.09600668,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865158692,0.95901454,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865158949,1.56480154,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865159922,2.09600668,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865160673,2.21400668,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865161164,2.01397668,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865161379,2.21511861,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865163704,2.21496861,16806.0,16805.0,0.06985203]
["bitfinex","BTCUSD",1672865165283,2.21496861,16806.0,16805.0,0.06918737]
["bitfinex","BTCUSD",1672865165560,2.09696861,16806.0,16805.0,0.06918737]
["bitfinex","BTCUSD",1672865166066,1.56465154,16806.0,16805.0,0.06918737]
["bitfinex","BTCUSD",1672865167411,2.09696861,16806.0,16805.0,0.06918737]
["bitfinex","BTCUSD",1672865168418,2.35666547,16806.0,16805.0,0.06918737]
["bitfinex","BTCUSD",1672865168749,2.35181547,16806.0,16805.0,0.04618737]
["bitfinex","BTCUSD",1672865168951,2.48781547,16806.0,16805.0,0.04818737]
["bitfinex","BTCUSD",1672865169483,2.22811861,16806.0,16805.0,0.04818737]
["bitfinex","BTCUSD",1672865170286,2.09211861,16806.0,16805.0,0.04618737]
["bitfinex","BTCUSD",1672865170495,2.22711861,16806.0,16805.0,0.04918737]
["bitfinex","BTCUSD",1672865171747,1.62133161,16806.0,16805.0,0.04918737]
["bitfinex","BTCUSD",1672865172254,0.94631542,16806.0,16805.0,0.82669248]
["bitfinex","BTCUSD",1672865172519,0.41399835,16806.0,16805.0,0.82669248]
["bitfinex","BTCUSD",1672865172771,0.41399835,16806.0,16805.0,0.62540248]
["bitfinex","BTCUSD",1672865174336,1.21273432,16806.0,16805.0,1.81552248]
["bitfinex","BTCUSD",1672865174589,1.21273432,16806.0,16805.0,1.94751979]
["bitfinex","BTCUSD",1672865174852,0.93446284,16806.0,16805.0,2.64751979]
["bitfinex","BTCUSD",1672865175204,1.20069704,16806.0,16805.0,2.64751979]
["bitfinex","BTCUSD",1672865175452,0.75695159,16806.0,16805.0,2.51552248]
["bitfinex","BTCUSD",1672865176509,0.5794225,16806.0,16805.0,2.63272248]
["bitfinex","BTCUSD",1672865176780,0.75695159,16806.0,16805.0,2.63272248]
["bitfinex","BTCUSD",1672865177292,1.20069704,16806.0,16805.0,2.63272248]
["bitfinex","BTCUSD",1672865177557,0.93446284,16806.0,16805.0,2.51552248]
["bitfinex","BTCUSD",1672865177821,1.24068341,16806.0,16805.0,1.93930737]
["bitfinex","BTCUSD",1672865179635,2.0396178,16806.0,16805.0,1.23930737]
["bitfinex","BTCUSD",1672865179900,1.96381816,16806.0,16805.0,0.04918737]
["bitfinex","BTCUSD",1672865180157,2.49613523,16806.0,16805.0,0.04918737]
["bitfinex","BTCUSD",1672865180417,1.65886046,16806.0,16805.0,0.64424737]
["bitfinex","BTCUSD",1672865181448,2.19117753,16806.0,16805.0,0.64424737]
["bitfinex","BTCUSD",1672865181971,2.19117753,16806.0,16805.0,0.31834652]
["bitfinex","BTCUSD",1672865183239,1.58539053,16806.0,16805.0,0.31834652]
["bitfinex","BTCUSD",1672865184226,2.34971658,16806.0,16804.0,0.595072]
["bitfinex","BTCUSD",1672865184476,0.30622057,16805.0,16804.0,0.595072]
["bitfinex","BTCUSD",1672865184732,1.43895425,16805.0,16804.0,0.595072]
["bitfinex","BTCUSD",1672865184990,1.33316725,16805.0,16804.0,0.595072]
["bitfinex","BTCUSD",1672865185252,1.93895425,16805.0,16804.0,0.595072]
["bitfinex","BTCUSD",1672865185513,2.21543529,16805.0,16804.0,0.595072]
["bitfinex","BTCUSD",1672865185799,1.70864829,16805.0,16804.0,0.599072]
["bitfinex","BTCUSD",1672865186028,2.31443529,16805.0,16804.0,0.599072]
["bitfinex","BTCUSD",1672865186276,1.74096536,16805.0,16804.0,0.599072]
["bitfinex","BTCUSD",1672865186564,1.81443529,16805.0,16804.0,0.599072]
["bitfinex","BTCUSD",1672865186889,1.81443529,16805.0,16804.0,1.194168]
["bitfinex","BTCUSD",1672865187194,1.20864829,16805.0,16804.0,1.194168]
["bitfinex","BTCUSD",1672865187435,1.20864829,16805.0,16804.0,0.004]
["bitfinex","BTCUSD",1672865187436,2.50195467,16805.0,16804.0,0.004]
["bitfinex","BTCUSD",1672865187683,3.14450302,16805.0,16804.0,0.004]
["bitfinex","BTCUSD",1672865187942,3.09829333,16805.0,16804.0,0.004]
["bitfinex","BTCUSD",1672865188967,3.05349343,16805.0,16804.0,0.004]
["bitfinex","BTCUSD",1672865189212,2.50054861,16805.0,16804.0,0.004]
["bitfinex","BTCUSD",1672865189491,3.69335333,16805.0,16804.0,0.004]
["bitfinex","BTCUSD",1672865189709,3.69335333,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865189710,4.26398143,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865189961,3.66623671,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865190208,3.07117671,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865191699,2.80054861,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865191968,3.99335333,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865192217,4.5179074,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865192461,3.99335333,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865192704,4.51733663,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865192956,3.99335333,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865193935,4.51710814,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865194185,3.81135333,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865194456,3.21360861,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865194780,3.80772161,16805.0,16804.0,0.00157095]
["bitfinex","BTCUSD",1672865195261,0.5,16804.0,16802.0,0.02955568]
["bitfinex","BTCUSD",1672865195514,0.56113463,16803.0,16802.0,0.02955568]
["bitfinex","BTCUSD",1672865195758,1.4731422,16803.0,16802.0,0.02955568]
["bitfinex","BTCUSD",1672865196005,1.03000757,16803.0,16802.0,0.02955568]
["bitfinex","BTCUSD",1672865196501,0.91200757,16803.0,16802.0,0.02955568]
["bitfinex","BTCUSD",1672865197004,1.35498322,16803.0,16802.0,0.02955568]
["bitfinex","BTCUSD",1672865197528,1.84438542,16803.0,16802.0,1.25044159]
["bitfinex","BTCUSD",1672865197775,1.23859842,16803.0,16802.0,0.62472268]
["bitfinex","BTCUSD",1672865198026,1.84438542,16803.0,16802.0,0.62472268]
["bitfinex","BTCUSD",1672865198304,1.70938542,16803.0,16802.0,0.62472268]
["bitfinex","BTCUSD",1672865198532,0.93237785,16803.0,16802.0,0.62472268]
["bitfinex","BTCUSD",1672865198778,0.62019198,16803.0,16802.0,0.62472268]
["bitfinex","BTCUSD",1672865199266,0.79737761,16803.0,16802.0,1.87274543]
["bitfinex","BTCUSD",1672865199516,0.17718563,16803.0,16802.0,1.87274543]
["bitfinex","BTCUSD",1672865199764,0.31118563,16803.0,16802.0,1.87274543]
["bitfinex","BTCUSD",1672865200265,0.34318563,16803.0,16802.0,1.87274543]
["bitfinex","BTCUSD",1672865201000,0.60897541,16803.0,16802.0,1.87274543]
["bitfinex","BTCUSD",1672865201521,0.34318563,16803.0,16802.0,2.48466143]
["bitfinex","BTCUSD",1672865201775,0.34318563,16803.0,16802.0,1.87274543]
["bitfinex","BTCUSD",1672865202026,0.166,16803.0,16802.0,1.99074543]
["bitfinex","BTCUSD",1672865202267,0.166,16803.0,16802.0,2.58462256]
["bitfinex","BTCUSD",1672865202510,0.166,16803.0,16802.0,1.99074543]
["bitfinex","BTCUSD",1672865203307,0.44297541,16804.0,16802.0,2.69074543]
["bitfinex","BTCUSD",1672865203551,0.44297541,16804.0,16802.0,2.69174543]
["bitfinex","BTCUSD",1672865203552,0.007,16803.0,16802.0,2.69174543]
["bitfinex","BTCUSD",1672865204038,0.44297541,16804.0,16802.0,2.69074543]
["bitfinex","BTCUSD",1672865204288,0.44297541,16804.0,16802.0,2.57274543]
["bitfinex","BTCUSD",1672865205074,0.007,16803.0,16802.0,2.57374543]
["bitfinex","BTCUSD",1672865205329,0.18418563,16803.0,16802.0,1.87374543]
["bitfinex","BTCUSD",1672865205838,1.33567826,16804.0,16802.0,9.37274543]
["bitfinex","BTCUSD",1672865206091,1.01327606,16804.0,16802.0,9.37274543]
["bitfinex","BTCUSD",1672865206345,0.17718563,16803.0,16802.0,9.37274543]
["bitfinex","BTCUSD",1672865206603,0.18418563,16803.0,16802.0,9.37374543]
["bitfinex","BTCUSD",1672865206867,0.18418563,16803.0,16802.0,1.99154543]
["bitfinex","BTCUSD",1672865207347,0.18418563,16803.0,16802.0,1.99054543]
["bitfinex","BTCUSD",1672865207348,0.17718563,16803.0,16802.0,1.99054543]
["bitfinex","BTCUSD",1672865207600,0.18418563,16803.0,16802.0,1.99154543]
["bitfinex","BTCUSD",1672865208638,0.007,16803.0,16802.0,2.60346143]
["bitfinex","BTCUSD",1672865209606,0.007,16803.0,16802.0,2.59846143]
["bitfinex","BTCUSD",1672865210127,0.18418563,16803.0,16802.0,1.98654543]
["bitfinex","BTCUSD",1672865210638,1.12773822,16803.0,16802.0,1.21588968]
["bitfinex","BTCUSD",1672865211949,1.12773822,16803.0,16802.0,2.04307502]
["bitfinex","BTCUSD",1672865212197,0.86194844,16803.0,16802.0,2.04307502]
["bitfinex","BTCUSD",1672865212461,0.17718563,16803.0,16802.0,2.04207502]
["bitfinex","BTCUSD",1672865212702,0.20918563,16803.0,16802.0,1.21488968]
["bitfinex","BTCUSD",1672865213189,0.55791317,16803.0,16802.0,1.21488968]
["bitfinex","BTCUSD",1672865213428,1.26608762,16803.0,16802.0,1.21488968]
["bitfinex","BTCUSD",1672865213680,1.87187462,16803.0,16802.0,1.21488968]
["bitfinex","BTCUSD",1672865214178,2.04906049,16803.0,16802.0,0.02455568]
["bitfinex","BTCUSD",1672865214427,2.01706049,16803.0,16802.0,0.02455568]
["bitfinex","BTCUSD",1672865214673,2.1999034,16803.0,16802.0,0.02455568]
["bitfinex","BTCUSD",1672865214920,2.1999034,16803.0,16802.0,0.61972268]
["bitfinex","BTCUSD",1672865214921,1.75692775,16803.0,16802.0,0.61972268]
["bitfinex","BTCUSD",1672865215164,1.15114075,16803.0,16802.0,0.61972268]
["bitfinex","BTCUSD",1672865215408,1.23814075,16803.0,16802.0,0.61972268]
["bitfinex","BTCUSD",1672865215663,1.41533533,16803.0,16802.0,0.61972268]
["bitfinex","BTCUSD",1672865215906,0.52997525,16803.0,16802.0,0.62003972]
["bitfinex","BTCUSD",1672865216177,0.52997525,16803.0,16802.0,1.21520672]
["bitfinex","BTCUSD",1672865217189,0.52997525,16803.0,16802.0,1.21488968]
["bitfinex","BTCUSD",1672865219469,0.52997525,16803.0,16802.0,1.82680568]
["bitfinex","BTCUSD",1672865220240,0.52997525,16803.0,16802.0,1.21488968]
["bitfinex","BTCUSD",1672865221031,0.70718287,16803.0,16802.0,1.21488968]
["bitfinex","BTCUSD",1672865222003,0.53013605,16803.0,16802.0,1.21488968]
["bitfinex","BTCUSD",1672865222549,0.26435538,16803.0,16802.0,2.51014019]
["bitfinex","BTCUSD",1672865222800,0.087,16803.0,16802.0,2.62905122]
["bitfinex","BTCUSD",1672865223584,0.087,16803.0,16802.0,2.01713522]
["bitfinex","BTCUSD",1672865224089,0.087,16803.0,16802.0,2.71713522]
["bitfinex","BTCUSD",1672865224344,0.087,16803.0,16802.0,3.44645122]
["bitfinex","BTCUSD",1672865225122,0.087,16803.0,16802.0,4.15684594]
["bitfinex","BTCUSD",1672865225374,0.087,16803.0,16802.0,5.88886186]
["bitfinex","BTCUSD",1672865225628,0.087,16803.0,16802.0,13.92689152]
["bitfinex","BTCUSD",1672865225890,0.087,16803.0,16802.0,14.85254599]
["bitfinex","BTCUSD",1672865226196,0.22597518,16806.0,16802.0,14.85254599]
["bitfinex","BTCUSD",1672865226416,0.22597518,16806.0,16805.0,0.2358]
["bitfinex","BTCUSD",1672865226673,0.22597518,16806.0,16805.0,3.57045789]
["bitfinex","BTCUSD",1672865226936,0.17735538,16806.0,16805.0,3.33278]
["bitfinex","BTCUSD",1672865227464,0.44313605,16807.0,16805.0,3.33278]
["bitfinex","BTCUSD",1672865227748,0.17735538,16806.0,16805.0,2.48518]
["bitfinex","BTCUSD",1672865228019,0.17735538,16806.0,16805.0,3.331896]
["bitfinex","BTCUSD",1672865228279,0.006,16806.0,16805.0,3.342896]
["bitfinex","BTCUSD",1672865228546,0.44313605,16807.0,16805.0,3.331896]
["bitfinex","BTCUSD",1672865228839,0.48013605,16807.0,16806.0,1.39508799]
["bitfinex","BTCUSD",1672865229109,0.44313605,16807.0,16806.0,2.58513799]
["bitfinex","BTCUSD",1672865230200,0.48013605,16807.0,16806.0,2.58513799]
["bitfinex","BTCUSD",1672865230473,0.21435538,16807.0,16806.0,2.58513799]
["bitfinex","BTCUSD",1672865230728,0.17735538,16807.0,16806.0,2.58513799]
["bitfinex","BTCUSD",1672865230992,0.17735538,16807.0,16806.0,2.99844046]
["bitfinex","BTCUSD",1672865231264,0.44313605,16808.0,16806.0,2.99844046]
["bitfinex","BTCUSD",1672865231535,0.44313605,16808.0,16807.0,1.36580588]
["bitfinex","BTCUSD",1672865231811,0.62018287,16808.0,16807.0,2.55578588]
["bitfinex","BTCUSD",1672865232071,0.62018287,16808.0,16807.0,1.94394488]
["bitfinex","BTCUSD",1672865232575,0.44294611,16808.0,16807.0,1.94394488]
["bitfinex","BTCUSD",1672865233018,0.57694611,16808.0,16807.0,1.94494488]
["bitfinex","BTCUSD",1672865233522,0.57694611,16808.0,16807.0,1.94487914]
["bitfinex","BTCUSD",1672865234060,0.57694611,16808.0,16807.0,2.55679514]
["bitfinex","BTCUSD",1672865234061,0.134,16808.0,16807.0,2.55679514]
["bitfinex","BTCUSD",1672865234332,0.134,16808.0,16807.0,2.67479514]
["bitfinex","BTCUSD",1672865234570,0.134,16808.0,16807.0,3.01357715]
["bitfinex","BTCUSD",1672865235089,0.134,16808.0,16807.0,2.6153559]
["bitfinex","BTCUSD",1672865235392,0.134,16808.0,16807.0,3.49467801]
["bitfinex","BTCUSD",1672865235875,0.134,16808.0,16807.0,4.10719527]
["bitfinex","BTCUSD",1672865236146,0.04912775,16809.0,16807.0,4.40367527]
["bitfinex","BTCUSD",1672865236423,0.015,16808.0,16807.0,3.46475927]
["bitfinex","BTCUSD",1672865236686,0.00093995,16809.0,16808.0,0.5]
["bitfinex","BTCUSD",1672865236944,0.00093995,16809.0,16808.0,3.301938]
["bitfinex","BTCUSD",1672865237209,0.00093995,16809.0,16808.0,3.7676661]
["bitfinex","BTCUSD",1672865237476,0.00093995,16809.0,16808.0,3.601938]
["bitfinex","BTCUSD",1672865237736,0.48469162,16811.0,16808.0,3.301938]
["bitfinex","BTCUSD",1672865237985,0.48469162,16811.0,16810.0,0.236]
["bitfinex","BTCUSD",1672865238257,0.48469162,16811.0,16810.0,0.795059]
["bitfinex","BTCUSD",1672865238258,0.21891095,16811.0,16810.0,0.795059]
["bitfinex","BTCUSD",1672865238525,0.16994029,16811.0,16810.0,1.389942]
["bitfinex","BTCUSD",1672865238785,0.26686059,16812.0,16810.0,1.57896789]
["bitfinex","BTCUSD",1672865239043,0.005,16811.0,16810.0,0.92090889]
["bitfinex","BTCUSD",1672865239366,0.005,16811.0,16810.0,1.65022489]
["bitfinex","BTCUSD",1672865239623,0.005,16811.0,16810.0,2.37736832]
["bitfinex","BTCUSD",1672865239883,0.62126279,16812.0,16810.0,2.35836832]
["bitfinex","BTCUSD",1672865240122,0.62126279,16812.0,16811.0,0.1177]
["bitfinex","BTCUSD",1672865240123,0.26686059,16812.0,16811.0,0.1177]
["bitfinex","BTCUSD",1672865240367,0.00107992,16812.0,16811.0,0.35353683]
["bitfinex","BTCUSD",1672865240785,0.00107992,16812.0,16811.0,0.94838483]
["bitfinex","BTCUSD",1672865240999,0.04407992,16812.0,16811.0,0.712548]
["bitfinex","BTCUSD",1672865241452,0.14207992,16812.0,16811.0,0.715548]
["bitfinex","BTCUSD",1672865241679,0.00107992,16812.0,16811.0,0.712548]
["bitfinex","BTCUSD",1672865241894,0.00107992,16812.0,16811.0,1.28688872]
["bitfinex","BTCUSD",1672865242133,0.04407992,16812.0,16811.0,1.29101373]
["bitfinex","BTCUSD",1672865242343,0.00107992,16812.0,16811.0,1.57630599]
["bitfinex","BTCUSD",1672865242565,0.09907992,16812.0,16811.0,1.57930599]
["bitfinex","BTCUSD",1672865242800,0.09907992,16812.0,16811.0,2.29215399]
["bitfinex","BTCUSD",1672865243070,0.09907992,16812.0,16811.0,2.90406999]
["bitfinex","BTCUSD",1672865244097,0.00107992,16812.0,16811.0,2.90106999]
["bitfinex","BTCUSD",1672865244354,0.00607992,16812.0,16811.0,2.92006999]
["bitfinex","BTCUSD",1672865244606,0.00607992,16812.0,16811.0,3.62006999]
["bitfinex","BTCUSD",1672865245125,0.00607992,16812.0,16811.0,3.72986748]
["bitfinex","BTCUSD",1672865246905,0.00607992,16812.0,16811.0,3.22802927]
["bitfinex","BTCUSD",1672865247147,0.00607992,16812.0,16811.0,3.77189359]
["bitfinex","BTCUSD",1672865247407,0.00607992,16812.0,16811.0,3.22802927]
["bitfinex","BTCUSD",1672865247912,0.00607992,16812.0,16811.0,3.90797975]
["bitfinex","BTCUSD",1672865248156,0.00607992,16812.0,16811.0,3.22802927]
["bitfinex","BTCUSD",1672865248445,0.00607992,16812.0,16811.0,3.94801129]
["bitfinex","BTCUSD",1672865248701,0.00607992,16812.0,16811.0,3.35871903]
["bitfinex","BTCUSD",1672865249722,0.00607992,16812.0,16811.0,2.74680303]
["bitfinex","BTCUSD",1672865250214,0.00607992,16812.0,16811.0,3.35871903]
["bitfinex","BTCUSD",1672865254241,0.00607992,16812.0,16811.0,3.24071903]
["bitfinex","BTCUSD",1672865256009,0.53640571,16812.0,16811.0,1.43898202]
["bitfinex","BTCUSD",1672865256523,0.53640571,16812.0,16811.0,0.719]
["bitfinex","BTCUSD",1672865257342,0.00607992,16812.0,16811.0,0.719]
["bitfinex","BTCUSD",1672865257834,0.00607992,16812.0,16811.0,0.019]
["bitfinex","BTCUSD",1672865258345,0.63479786,16812.0,16811.0,0.019]
["bitfinex","BTCUSD",1672865259610,0.63479786,16812.0,16811.0,0.01919625]
["bitfinex","BTCUSD",1672865260154,0.63479786,16812.0,16811.0,0.01888897]
["bitfinex","BTCUSD",1672865260419,0.63479786,16812.0,16811.0,0.01919625]
["bitfinex","BTCUSD",1672865261194,0.63479786,16812.0,16811.0,0.01888897]
["bitfinex","BTCUSD",1672865262437,0.81151795,16812.0,16811.0,0.01888897]
["bitfinex","BTCUSD",1672865262688,0.81151795,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865262689,0.18280001,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865262947,0.00607992,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865263700,0.00607992,16812.0,16811.0,0.72589374]
["bitfinex","BTCUSD",1672865263961,0.00607992,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865264482,0.18280001,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865264775,0.44858068,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865265028,0.18280001,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865265533,0.44858068,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865268331,0.80298288,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865268578,0.80349286,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865268838,0.62618349,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865269116,0.80349067,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865269373,0.62618349,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865270100,0.80350253,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865270385,0.62618349,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865270643,1.06915914,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865270896,1.06948352,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865271142,0.80337847,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865271410,1.02735293,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865271667,0.80337847,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865271928,1.02735627,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865272444,0.67295407,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865274485,0.22997842,16812.0,16811.0,0.55174713]
["bitfinex","BTCUSD",1672865275050,0.93170929,16812.0,16811.0,0.01888897]
["bitfinex","BTCUSD",1672865275285,2.56925784,16812.0,16811.0,0.01888897]
["bitfinex","BTCUSD",1672865275546,2.75140683,16812.0,16811.0,0.01888897]
["bitfinex","BTCUSD",1672865275800,2.82554041,16812.0,16811.0,0.01378795]
["bitfinex","BTCUSD",1672865276055,4.47091977,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865276311,3.33573572,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865277579,2.49404872,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865277835,2.67114872,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865278090,3.20383517,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865278342,3.80962217,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865278839,3.20383517,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865279606,3.38093517,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865280368,3.98672217,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865280622,3.38093517,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865280888,0.80503383,16812.0,16811.0,1.26910267]
["bitfinex","BTCUSD",1672865281140,0.62747461,16812.0,16811.0,1.81904078]
["bitfinex","BTCUSD",1672865281445,1.02499579,16812.0,16811.0,1.81904078]
["bitfinex","BTCUSD",1672865281676,0.66986992,16812.0,16811.0,0.61602443]
["bitfinex","BTCUSD",1672865282205,0.66986992,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865282725,0.22596258,16812.0,16811.0,0.00410843]
["bitfinex","BTCUSD",1672865284223,0.22596258,16812.0,16811.0,1.32610185]
["bitfinex","BTCUSD",1672865284479,0.22596258,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865284740,0.66983309,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865284998,0.66987148,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865285251,0.22596258,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865285766,0.66985404,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865287868,1.0249966,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865288138,1.0249966,16812.0,16811.0,1.32610185]
["bitfinex","BTCUSD",1672865288356,0.66985404,16812.0,16811.0,1.27305585]
["bitfinex","BTCUSD",1672865288656,0.66985404,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865292245,0.46156581,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865292775,0.22596258,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865295317,0.66998579,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865295570,0.66998934,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865297984,0.22596258,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865298269,0.66997194,16812.0,16811.0,0.71418585]
["bitfinex","BTCUSD",1672865298512,0.66997294,16812.0,16811.0,0.71410195]
["bitfinex","BTCUSD",1672865299005,1.02519927,16812.0,16811.0,0.71410195]
["bitfinex","BTCUSD",1672865299249,0.80523731,16812.0,16811.0,0.78551214]
["bitfinex","BTCUSD",1672865299467,1.07166842,16812.0,16811.0,1.32601795]
["bitfinex","BTCUSD",1672865299772,0.62765806,16812.0,16811.0,1.32601795]
["bitfinex","BTCUSD",1672865300305,1.07166842,16812.0,16811.0,1.32601795]
["bitfinex","BTCUSD",1672865300555,0.80523731,16812.0,16811.0,1.32601795]
["bitfinex","BTCUSD",1672865300826,1.02337693,16812.0,16811.0,0.71410195]
["bitfinex","BTCUSD",1672865301086,0.80523731,16812.0,16811.0,1.32601795]
["bitfinex","BTCUSD",1672865301337,1.07164762,16812.0,16811.0,1.32601795]
["bitfinex","BTCUSD",1672865301578,1.0716455,16812.0,16811.0,0.71410195]
["bitfinex","BTCUSD",1672865301826,0.80523731,16812.0,16811.0,0.71410195]
["bitfinex","BTCUSD",1672865302831,0.6276265,16812.0,16811.0,1.32601795]
["bitfinex","BTCUSD",1672865303079,0.6276265,16812.0,16811.0,0.71410195]
["bitfinex","BTCUSD",1672865304138,0.805199,16812.0,16811.0,1.50221795]
["bitfinex","BTCUSD",1672865304674,0.6276265,16812.0,16811.0,1.50221795]
["bitfinex","BTCUSD",1672865305168,0.6276265,16812.0,16811.0,2.09706595]
["bitfinex","BTCUSD",1672865305422,0.44997329,16812.0,16811.0,2.09706595]
["bitfinex","BTCUSD",1672865306205,0.44997329,16812.0,16811.0,2.79706595]
["bitfinex","BTCUSD",1672865306455,0.18357374,16812.0,16811.0,3.26335394]
["bitfinex","BTCUSD",1672865306728,0.18357374,16812.0,16811.0,3.56335394]
["bitfinex","BTCUSD",1672865306977,0.00600062,16812.0,16811.0,3.44812452]
["bitfinex","BTCUSD",1672865307220,0.00600062,16812.0,16811.0,11.59982685]
["bitfinex","BTCUSD",1672865307736,0.00600062,16812.0,16811.0,10.94812452]
["bitfinex","BTCUSD",1672865308244,0.00600062,16812.0,16811.0,3.44812452]
["bitfinex","BTCUSD",1672865309271,0.00600062,16812.0,16811.0,4.04207219]
["bitfinex","BTCUSD",1672865309525,0.00600062,16812.0,16811.0,4.21917219]
["bitfinex","BTCUSD",1672865309883,0.00600062,16812.0,16811.0,4.25480451]
["bitfinex","BTCUSD",1672865310059,0.00600062,16812.0,16811.0,4.79152271]
["bitfinex","BTCUSD",1672865310316,0.00600062,16812.0,16811.0,5.39152271]
["bitfinex","BTCUSD",1672865310571,0.00600062,16812.0,16811.0,4.85480451]
["bitfinex","BTCUSD",1672865310828,0.00100062,16812.0,16811.0,4.21514766]
["bitfinex","BTCUSD",1672865311086,0.00100062,16812.0,16811.0,3.74885967]
["bitfinex","BTCUSD",1672865311327,0.01500062,16812.0,16811.0,3.79585967]
["bitfinex","BTCUSD",1672865311837,0.00100062,16812.0,16811.0,3.92901407]
["bitfinex","BTCUSD",1672865312094,0.00100062,16812.0,16811.0,3.97601407]
["bitfinex","BTCUSD",1672865312095,0.01500062,16812.0,16811.0,3.97601407]
["bitfinex","BTCUSD",1672865312335,0.01500062,16812.0,16811.0,4.27601407]
["bitfinex","BTCUSD",1672865312585,0.01500062,16812.0,16811.0,4.29495141]
["bitfinex","BTCUSD",1672865313587,0.01500062,16812.0,16811.0,3.61875967]
["bitfinex","BTCUSD",1672865314080,0.01500062,16812.0,16811.0,11.11875967]
["bitfinex","BTCUSD",1672865314353,0.01500062,16812.0,16811.0,11.29525967]
["bitfinex","BTCUSD",1672865314605,0.01500062,16812.0,16811.0,11.8891368]
["bitfinex","BTCUSD",1672865316348,0.01500062,16812.0,16811.0,4.3891368]
["bitfinex","BTCUSD",1672865316855,0.01500062,16812.0,16811.0,3.79525967]
["bitfinex","BTCUSD",1672865318841,0.01500062,16812.0,16811.0,4.63587014]
["bitfinex","BTCUSD",1672865319090,0.01500062,16812.0,16811.0,4.09267967]
["bitfinex","BTCUSD",1672865319336,0.01500062,16812.0,16811.0,3.79525967]
["bitfinex","BTCUSD",1672865320101,0.01500062,16812.0,16811.0,4.31722964]
["bitfinex","BTCUSD",1672865320860,0.01500062,16812.0,16811.0,3.79525967]
["bitfinex","BTCUSD",1672865321359,0.01500062,16812.0,16811.0,4.49090681]
["bitfinex","BTCUSD",1672865327846,0.01500062,16812.0,16811.0,3.79525967]
["bitfinex","BTCUSD",1672865329121,0.01500062,16812.0,16811.0,4.36240672]
["bitfinex","BTCUSD",1672865329378,0.01500062,16812.0,16811.0,3.79525967]
["bitfinex","BTCUSD",1672865329882,0.01500062,16812.0,16811.0,4.79525967]
["bitfinex","BTCUSD",1672865331403,0.01500062,16812.0,16811.0,5.35139164]
["bitfinex","BTCUSD",1672865332176,0.01500062,16812.0,16811.0,5.3891368]
["bitfinex","BTCUSD",1672865332519,0.01500062,16812.0,16811.0,4.79525967]
["bitfinex","BTCUSD",1672865332716,0.01500062,16812.0,16811.0,5.46910128]
["bitfinex","BTCUSD",1672865332975,0.01500062,16812.0,16811.0,4.79525967]
["bitfinex","BTCUSD",1672865335755,0.01500062,16812.0,16811.0,5.15041929]
["bitfinex","BTCUSD",1672865336009,0.01488432,16812.0,16811.0,5.74429642]
["bitfinex","BTCUSD",1672865336521,0.01488432,16812.0,16811.0,8.06589172]
["bitfinex","BTCUSD",1672865336769,0.01488432,16812.0,16811.0,8.00623807]
["bitfinex","BTCUSD",1672865337038,0.01488432,16812.0,16811.0,7.82838817]
["bitfinex","BTCUSD",1672865337584,0.01488432,16812.0,16811.0,15.68447203]
["bitfinex","BTCUSD",1672865337865,0.01488432,16812.0,16811.0,16.10623807]
["bitfinex","BTCUSD",1672865338387,0.01488432,16812.0,16811.0,16.32838694]
["bitfinex","BTCUSD",1672865338903,0.01488432,16812.0,16811.0,16.32870204]
["bitfinex","BTCUSD",1672865340516,0.01488432,16812.0,16811.0,16.44828448]
["bitfinex","BTCUSD",1672865340740,0.01488432,16812.0,16811.0,16.62608204]
["bitfinex","BTCUSD",1672865341021,0.01488432,16812.0,16811.0,16.44832103]
["bitfinex","BTCUSD",1672865341279,0.01488432,16812.0,16811.0,16.89342152]
["bitfinex","BTCUSD",1672865341580,0.01488432,16812.0,16811.0,16.62608204]
["bitfinex","BTCUSD",1672865341847,0.01488432,16812.0,16811.0,16.89342085]
["bitfinex","BTCUSD",1672865342101,0.01488432,16812.0,16811.0,15.62424985]
["bitfinex","BTCUSD",1672865342391,0.01488432,16812.0,16811.0,14.97411149]
["bitfinex","BTCUSD",1672865342645,0.01488432,16812.0,16811.0,15.75227886]
["bitfinex","BTCUSD",1672865343710,0.01488432,16812.0,16811.0,15.93050643]
["bitfinex","BTCUSD",1672865343970,0.01488432,16812.0,16811.0,15.75227886]
["bitfinex","BTCUSD",1672865344217,0.01488432,16812.0,16811.0,15.75340715]
["bitfinex","BTCUSD",1672865344734,0.01488432,16812.0,16811.0,15.57517886]
["bitfinex","BTCUSD",1672865347018,0.01488432,16812.0,16811.0,15.50517886]
["bitfinex","BTCUSD",1672865349071,0.01488432,16812.0,16811.0,15.68294054]
["bitfinex","BTCUSD",1672865353520,0.01488432,16812.0,16811.0,8.18294054]
["bitfinex","BTCUSD",1672865353780,0.01488432,16812.0,16811.0,15.68294054]
["bitfinex","BTCUSD",1672865354290,0.01488432,16812.0,16811.0,15.86004054]
["bitfinex","BTCUSD",1672865355134,0.01488432,16812.0,16811.0,15.50364158]
["bitfinex","BTCUSD",1672865355377,0.01488432,16812.0,16811.0,15.8599002]
["bitfinex","BTCUSD",1672865355626,0.01488432,16812.0,16811.0,15.85733556]
["bitfinex","BTCUSD",1672865359416,0.01488432,16812.0,16811.0,15.67941386]
["bitfinex","BTCUSD",1672865359700,0.01488432,16812.0,16811.0,15.85733556]
["bitfinex","BTCUSD",1672865359911,0.01488432,16812.0,16811.0,7.81461366]
["bitfinex","BTCUSD",1672865360165,0.01488432,16812.0,16811.0,7.81481994]
["bitfinex","BTCUSD",1672865360419,0.01488432,16812.0,16811.0,7.45856]
["bitfinex","BTCUSD",1672865360668,0.01488432,16812.0,16811.0,8.35715593]
["bitfinex","BTCUSD",1672865360921,0.01488432,16812.0,16811.0,8.00089599]
["bitfinex","BTCUSD",1672865361187,0.00112978,16813.0,16812.0,1.53913838]
["bitfinex","BTCUSD",1672865361425,0.00112978,16813.0,16812.0,6.92628334]
["bitfinex","BTCUSD",1672865361670,0.00112978,16813.0,16812.0,7.48512734]
["bitfinex","BTCUSD",1672865361929,0.00112978,16813.0,16812.0,7.49362734]
["bitfinex","BTCUSD",1672865362173,0.01512978,16813.0,16812.0,7.53662734]
["bitfinex","BTCUSD",1672865362414,0.01512978,16813.0,16812.0,7.71473902]
["bitfinex","BTCUSD",1672865362930,0.01512978,16813.0,16812.0,7.53662734]
["bitfinex","BTCUSD",1672865363188,0.00112978,16813.0,16812.0,7.49362734]
["bitfinex","BTCUSD",1672865363508,0.01512978,16813.0,16812.0,7.53662734]
["bitfinex","BTCUSD",1672865363709,0.01512978,16813.0,16812.0,7.71456209]
["bitfinex","BTCUSD",1672865363953,0.01512978,16813.0,16812.0,15.75719749]
["bitfinex","BTCUSD",1672865364202,0.01512978,16813.0,16812.0,15.4009765]
["bitfinex","BTCUSD",1672865366521,0.01512978,16813.0,16812.0,16.02027601]
["bitfinex","BTCUSD",1672865367339,0.01512978,16813.0,16812.0,17.38340377]
["bitfinex","BTCUSD",1672865367588,0.01512978,16813.0,16812.0,16.02027601]
["bitfinex","BTCUSD",1672865367840,0.01512978,16813.0,16812.0,16.85112499]
["bitfinex","BTCUSD",1672865368081,0.01512978,16813.0,16812.0,17.38320761]
["bitfinex","BTCUSD",1672865368320,0.01512978,16813.0,16812.0,16.85112505]
["bitfinex","BTCUSD",1672865368598,0.01512978,16813.0,16812.0,16.02027601]
["bitfinex","BTCUSD",1672865369081,0.01512978,16813.0,16812.0,17.38336169]
["bitfinex","BTCUSD",1672865369347,0.00093995,16814.0,16813.0,1.55799304]
["bitfinex","BTCUSD",1672865369604,0.00093995,16814.0,16813.0,8.90909389]
["bitfinex","BTCUSD",1672865369873,0.00093995,16814.0,16813.0,8.90909305]
["bitfinex","BTCUSD",1672865370119,0.00093995,16814.0,16813.0,8.46392908]
["bitfinex","BTCUSD",1672865370372,0.00093995,16814.0,16813.0,16.40909178]
["bitfinex","BTCUSD",1672865370627,0.01493995,16814.0,16813.0,16.01992908]
["bitfinex","BTCUSD",1672865371501,0.01493995,16814.0,16813.0,16.46505583]
["bitfinex","BTCUSD",1672865372504,0.01493995,16814.0,16813.0,16.01992908]
["bitfinex","BTCUSD",1672865373252,0.01493995,16814.0,16813.0,16.31724908]
["bitfinex","BTCUSD",1672865373507,0.01493995,16814.0,16813.0,16.76239238]
["bitfinex","BTCUSD",1672865374791,0.01493995,16814.0,16813.0,16.31724908]
["bitfinex","BTCUSD",1672865376066,0.01493995,16814.0,16813.0,17.14830263]
["bitfinex","BTCUSD",1672865376325,0.01493995,16814.0,16813.0,17.38306519]
["bitfinex","BTCUSD",1672865376575,0.01493995,16814.0,16813.0,17.68037519]
["bitfinex","BTCUSD",1672865376818,0.00109654,16815.0,16814.0,1.23310618]
["bitfinex","BTCUSD",1672865377066,0.00109654,16815.0,16814.0,6.72194719]
["bitfinex","BTCUSD",1672865377332,0.00109654,16815.0,16814.0,7.87466386]
["bitfinex","BTCUSD",1672865377611,0.00389252,16819.0,16814.0,7.87466386]
["bitfinex","BTCUSD",1672865377612,1.3055089,16821.0,16815.0,1.1243]
["bitfinex","BTCUSD",1672865377863,1.2563,16821.0,16819.0,1.0]
["bitfinex","BTCUSD",1672865378127,0.04966496,16821.0,16820.0,2.61794556]
["bitfinex","BTCUSD",1672865378391,0.04966496,16821.0,16820.0,3.7044798]
["bitfinex","BTCUSD",1672865378656,1.09649258,16823.0,16820.0,3.46680191]
["bitfinex","BTCUSD",1672865379136,1.09649258,16823.0,16820.0,2.61794556]
["bitfinex","BTCUSD",1672865379137,0.44397267,16823.0,16820.0,2.61794556]
["bitfinex","BTCUSD",1672865379146,0.17757312,16823.0,16821.0,1.83162556]
["bitfinex","BTCUSD",1672865379393,2.98739472,16824.0,16822.0,1.96602823]
["bitfinex","BTCUSD",1672865379648,0.5812216,16824.0,16823.0,0.55844]
["bitfinex","BTCUSD",1672865379906,0.74879472,16824.0,16823.0,1.152864]
["bitfinex","BTCUSD",1672865380155,0.52851713,16824.0,16823.0,1.152864]
["bitfinex","BTCUSD",1672865380437,0.52851713,16824.0,16823.0,1.46475052]
["bitfinex","BTCUSD",1672865380669,0.55551713,16824.0,16823.0,0.91631052]
["bitfinex","BTCUSD",1672865380942,0.20457312,16824.0,16823.0,0.91631052]
["bitfinex","BTCUSD",1672865381196,0.027,16824.0,16823.0,2.06571714]
["bitfinex","BTCUSD",1672865382202,0.027,16824.0,16823.0,1.50728214]
["bitfinex","BTCUSD",1672865382699,0.027,16824.0,16823.0,2.40170614]
["bitfinex","BTCUSD",1672865382977,0.027,16824.0,16823.0,2.96014114]
["bitfinex","BTCUSD",1672865386481,0.027,16824.0,16823.0,3.55408881]
["bitfinex","BTCUSD",1672865386975,0.027,16824.0,16823.0,2.96311719]
["bitfinex","BTCUSD",1672865386981,0.027,16824.0,16823.0,3.64516375]
["bitfinex","BTCUSD",1672865387504,0.027,16824.0,16823.0,4.34516375]
["bitfinex","BTCUSD",1672865388014,0.00183792,16825.0,16823.0,4.33516375]
["bitfinex","BTCUSD",1672865388291,0.00183792,16825.0,16824.0,1.23351638]
["bitfinex","BTCUSD",1672865388527,0.00183792,16825.0,16824.0,2.18069138]
["bitfinex","BTCUSD",1672865388780,0.00183792,16825.0,16824.0,1.747175]
["bitfinex","BTCUSD",1672865389063,0.00183792,16825.0,16824.0,1.888776]
["bitfinex","BTCUSD",1672865389359,0.00383792,16825.0,16824.0,1.888776]
["bitfinex","BTCUSD",1672865389633,0.00183792,16825.0,16824.0,1.888776]
["bitfinex","BTCUSD",1672865389896,0.00383792,16825.0,16824.0,1.311776]
["bitfinex","BTCUSD",1672865392223,0.00383792,16825.0,16824.0,2.21958108]
["bitfinex","BTCUSD",1672865392463,0.00383792,16825.0,16824.0,2.84481077]
["bitfinex","BTCUSD",1672865392715,0.00383792,16825.0,16824.0,3.14481077]
["bitfinex","BTCUSD",1672865394212,0.17963792,16825.0,16824.0,3.14481077]
["bitfinex","BTCUSD",1672865396251,0.17963792,16825.0,16824.0,2.84481077]
["bitfinex","BTCUSD",1672865396492,0.17963792,16825.0,16824.0,2.28641377]
["bitfinex","BTCUSD",1672865396740,0.17963792,16825.0,16824.0,3.18036144]
["bitfinex","BTCUSD",1672865396960,0.17963792,16825.0,16824.0,3.73875844]
["bitfinex","BTCUSD",1672865398730,0.17963792,16825.0,16824.0,3.73860844]
["bitfinex","BTCUSD",1672865400475,0.00383792,16825.0,16824.0,4.35105664]
["bitfinex","BTCUSD",1672865400739,0.00383792,16825.0,16824.0,4.11337875]
["bitfinex","BTCUSD",1672865400992,0.00383792,16825.0,16824.0,4.41055875]
["bitfinex","BTCUSD",1672865401248,0.00383792,16825.0,16824.0,5.11055875]
["bitfinex","BTCUSD",1672865402304,0.00383792,16825.0,16824.0,12.61055875]
["bitfinex","BTCUSD",1672865402564,0.00383792,16825.0,16824.0,12.96475875]
["bitfinex","BTCUSD",1672865404136,0.00383792,16825.0,16824.0,12.78765875]
["bitfinex","BTCUSD",1672865405192,0.00383792,16825.0,16824.0,5.28765875]
["bitfinex","BTCUSD",1672865405451,0.00383792,16825.0,16824.0,3.98765875]
["bitfinex","BTCUSD",1672865406015,0.00383792,16825.0,16824.0,3.81055875]
["bitfinex","BTCUSD",1672865406776,0.00383792,16825.0,16824.0,4.65170552]
["bitfinex","BTCUSD",1672865407038,0.00383792,16825.0,16824.0,4.31055875]
["bitfinex","BTCUSD",1672865408061,0.00383792,16825.0,16824.0,4.88898676]
["bitfinex","BTCUSD",1672865408302,0.00383792,16825.0,16824.0,4.31055875]
["bitfinex","BTCUSD",1672865408821,0.00383792,16825.0,16824.0,4.95473157]
["bitfinex","BTCUSD",1672865409335,0.00383792,16825.0,16824.0,4.60532349]
["bitfinex","BTCUSD",1672865410105,0.80475062,16828.0,16825.0,0.65811361]
["bitfinex","BTCUSD",1672865410364,0.80475062,16828.0,16826.0,1.188636]
["bitfinex","BTCUSD",1672865410365,1.30475062,16828.0,16826.0,1.188636]
["bitfinex","BTCUSD",1672865411150,0.76199153,16827.0,16825.0,1.95244161]
["bitfinex","BTCUSD",1672865411424,0.76199153,16827.0,16825.0,1.294328]
["bitfinex","BTCUSD",1672865411425,0.965992,16826.0,16825.0,1.294328]
["bitfinex","BTCUSD",1672865411686,0.3542,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672865411938,0.97409319,16826.0,16825.0,0.7]
["bitfinex","BTCUSD",1672865412193,0.97409319,16826.0,16824.0,1.30213779]
["bitfinex","BTCUSD",1672865412507,0.1771,16826.0,16825.0,0.69701506]
["bitfinex","BTCUSD",1672865412769,0.3548,16826.0,16825.0,1.32537506]
["bitfinex","BTCUSD",1672865413025,0.3538,16826.0,16825.0,0.69701506]
["bitfinex","BTCUSD",1672865413292,0.3558,16826.0,16825.0,0.69701506]
["bitfinex","BTCUSD",1672865413557,0.3538,16826.0,16824.0,0.594238]
["bitfinex","BTCUSD",1672865413837,0.1781,16826.0,16825.0,0.07]
["bitfinex","BTCUSD",1672865414105,0.3552,16826.0,16825.0,0.07]
["bitfinex","BTCUSD",1672865415171,0.3542,16826.0,16824.0,1.24319944]
["bitfinex","BTCUSD",1672865415462,0.1758,16825.0,16824.0,1.36819944]
["bitfinex","BTCUSD",1672865415713,0.1758,16825.0,16824.0,1.83758744]
["bitfinex","BTCUSD",1672865416210,0.1758,16825.0,16824.0,0.64896144]
["bitfinex","BTCUSD",1672865416480,0.1758,16825.0,16824.0,0.77396144]
["bitfinex","BTCUSD",1672865416756,0.1758,16825.0,16824.0,0.64896144]
["bitfinex","BTCUSD",1672865417028,0.1778,16825.0,16824.0,0.77396144]
["bitfinex","BTCUSD",1672865417571,0.1778,16825.0,16824.0,1.33235544]
["bitfinex","BTCUSD",1672865417882,0.1778,16825.0,16824.0,0.77396144]
["bitfinex","BTCUSD",1672865419475,0.35537312,16825.0,16824.0,0.77396144]
["bitfinex","BTCUSD",1672865419741,0.1778,16825.0,16824.0,0.77396144]
["bitfinex","BTCUSD",1672865420839,0.35537312,16825.0,16824.0,0.77396144]
["bitfinex","BTCUSD",1672865421091,0.1778,16825.0,16824.0,0.77396144]
["bitfinex","BTCUSD",1672865421356,0.35537312,16825.0,16824.0,0.77396144]
["bitfinex","BTCUSD",1672865422664,0.35537312,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865422926,0.62177267,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865423187,0.35537312,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865423464,0.62177267,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865423699,0.35537312,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865425871,0.62177267,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865426026,0.976999,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865426284,0.97696814,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865426540,2.2903587,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865426802,2.9021507,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865427058,3.72500488,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865427337,3.81935788,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865427601,3.5908567,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865427834,3.20775728,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865428141,3.81955069,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865428414,3.20775869,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865428677,3.81955069,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865428931,3.03195869,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865429180,3.64375069,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865429401,3.03195869,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865429677,3.64375069,16825.0,16824.0,0.125]
["bitfinex","BTCUSD",1672865429913,3.64375069,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865430170,3.03195869,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865430669,3.64375069,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865431232,3.4150567,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865431447,2.03114839,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865431951,3.04936065,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865432247,3.64371365,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865432950,3.03192165,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865433202,3.0497726,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865433450,2.4751262,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865433692,2.8207037,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865433952,3.04975839,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865434727,2.43796639,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865434997,3.04975839,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865435239,3.03231939,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865435492,3.64411139,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865436546,3.03231939,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865436806,3.27091919,16825.0,16824.0,0.12485]
["bitfinex","BTCUSD",1672865437061,3.00300883,16825.0,16824.0,0.08905166]
["bitfinex","BTCUSD",1672865437591,3.58752885,16825.0,16824.0,0.08905166]
["bitfinex","BTCUSD",1672865437846,3.14397271,16825.0,16822.0,0.70264578]
["bitfinex","BTCUSD",1672865438130,0.79721882,16823.0,16821.0,2.6191]
["bitfinex","BTCUSD",1672865438385,0.964692,16822.0,16821.0,0.57907022]
["bitfinex","BTCUSD",1672865438671,0.3529,16822.0,16821.0,0.57907022]
["bitfinex","BTCUSD",1672865439220,0.3529,16822.0,16821.0,0.58507022]
["bitfinex","BTCUSD",1672865439474,0.3529,16822.0,16821.0,0.57907022]
["bitfinex","BTCUSD",1672865439743,0.3569,16822.0,16821.0,0.63907022]
["bitfinex","BTCUSD",1672865440825,0.3569,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865444152,0.1811,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865444672,0.85846753,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865444927,2.06471853,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865445482,1.54187782,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865445738,2.69746804,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865445986,2.88829906,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865446515,3.48275806,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865447811,3.66012559,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865448581,3.83156256,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865448841,3.83743156,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865449179,3.83745562,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865449653,3.02833729,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865449913,4.4721231,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865450420,3.93459016,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865450678,4.28921779,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865450921,3.93459016,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865451190,4.28914798,16822.0,16821.0,0.06]
["bitfinex","BTCUSD",1672865451467,4.28515182,16822.0,16818.0,0.51534833]
["bitfinex","BTCUSD",1672865451686,0.6771,16820.0,16818.0,0.51534833]
["bitfinex","BTCUSD",1672865451995,0.611792,16819.0,16818.0,0.51534833]
["bitfinex","BTCUSD",1672865452252,0.1771,16820.0,16818.0,0.51534833]
["bitfinex","BTCUSD",1672865452507,0.1771,16820.0,16819.0,0.57612919]
["bitfinex","BTCUSD",1672865453827,0.7221,16820.0,16819.0,0.002]
["bitfinex","BTCUSD",1672865454344,1.14970382,16820.0,16819.0,0.002]
["bitfinex","BTCUSD",1672865454617,1.92150961,16820.0,16819.0,0.002]
["bitfinex","BTCUSD",1672865455382,1.74423382,16820.0,16819.0,0.002]
["bitfinex","BTCUSD",1672865455901,1.92150961,16820.0,16819.0,0.002]
["bitfinex","BTCUSD",1672865456153,2.53330161,16820.0,16819.0,0.002]
["bitfinex","BTCUSD",1672865456418,2.52743261,16820.0,16819.0,0.002]
["bitfinex","BTCUSD",1672865457010,1.74423382,16820.0,16819.0,0.002]
["bitfinex","BTCUSD",1672865460708,1.74423382,16820.0,16819.0,0.0019062]
["bitfinex","BTCUSD",1672865460962,0.045,16820.0,16819.0,0.79161283]
["bitfinex","BTCUSD",1672865461220,0.045,16820.0,16819.0,1.41251794]
["bitfinex","BTCUSD",1672865461483,0.045,16820.0,16819.0,2.00708294]
["bitfinex","BTCUSD",1672865461742,0.045,16820.0,16819.0,2.60164794]
["bitfinex","BTCUSD",1672865462006,0.045,16820.0,16819.0,0.55393494]
["bitfinex","BTCUSD",1672865465083,0.045,16820.0,16819.0,1.14849994]
["bitfinex","BTCUSD",1672865465339,0.045,16820.0,16819.0,3.30164794]
["bitfinex","BTCUSD",1672865466120,0.045,16820.0,16819.0,2.14849994]
["bitfinex","BTCUSD",1672865467371,0.045,16820.0,16819.0,2.70708294]
["bitfinex","BTCUSD",1672865469959,0.045,16820.0,16819.0,1.81251794]
["bitfinex","BTCUSD",1672865470208,0.045,16820.0,16819.0,2.11251794]
["bitfinex","BTCUSD",1672865470720,0.045,16820.0,16819.0,1.55393494]
["bitfinex","BTCUSD",1672865471241,0.045,16820.0,16819.0,1.11251794]
["bitfinex","BTCUSD",1672865471501,0.045,16820.0,16819.0,0.85393494]
["bitfinex","BTCUSD",1672865472249,0.045,16820.0,16819.0,1.25393494]
["bitfinex","BTCUSD",1672865473321,0.045,16820.0,16819.0,1.91948433]
["bitfinex","BTCUSD",1672865473578,0.045,16820.0,16819.0,3.04488936]
["bitfinex","BTCUSD",1672865473832,0.045,16820.0,16819.0,3.46058512]
["bitfinex","BTCUSD",1672865474348,0.045,16820.0,16819.0,2.7496192]
["bitfinex","BTCUSD",1672865475908,0.045,16820.0,16819.0,10.87273531]
["bitfinex","BTCUSD",1672865476183,0.045,16820.0,16819.0,10.57273531]
["bitfinex","BTCUSD",1672865476429,0.045,16820.0,16819.0,9.97817031]
["bitfinex","BTCUSD",1672865476687,0.045,16820.0,16819.0,10.27817031]
["bitfinex","BTCUSD",1672865476939,0.045,16820.0,16819.0,2.77817031]
["bitfinex","BTCUSD",1672865477441,0.045,16820.0,16819.0,9.97817031]
["bitfinex","BTCUSD",1672865477689,0.045,16820.0,16819.0,10.27817031]
["bitfinex","BTCUSD",1672865478460,0.045,16820.0,16819.0,10.87273531]
["bitfinex","BTCUSD",1672865484578,0.045,16820.0,16819.0,10.95263953]
["bitfinex","BTCUSD",1672865484794,0.045,16820.0,16819.0,10.87273531]
["bitfinex","BTCUSD",1672865485538,0.045,16820.0,16819.0,3.37273531]
["bitfinex","BTCUSD",1672865485816,0.045,16820.0,16819.0,2.81415231]
["bitfinex","BTCUSD",1672865486326,0.045,16820.0,16819.0,3.37273531]
["bitfinex","BTCUSD",1672865487095,0.24939157,16820.0,16819.0,1.88360531]
["bitfinex","BTCUSD",1672865487356,0.22227579,16820.0,16819.0,1.32502231]
["bitfinex","BTCUSD",1672865487642,0.045,16820.0,16819.0,8.82502231]
["bitfinex","BTCUSD",1672865487890,0.045,16820.0,16819.0,9.38360531]
["bitfinex","BTCUSD",1672865488400,0.045,16820.0,16819.0,9.97817031]
["bitfinex","BTCUSD",1672865488646,0.045,16820.0,16819.0,10.87817031]
["bitfinex","BTCUSD",1672865489679,0.045,16820.0,16819.0,11.47204744]
["bitfinex","BTCUSD",1672865490690,0.045,16820.0,16819.0,10.84893133]
["bitfinex","BTCUSD",1672865490951,0.045,16820.0,16819.0,12.214544]
["bitfinex","BTCUSD",1672865491203,0.04489662,16820.0,16819.0,14.80214705]
["bitfinex","BTCUSD",1672865491446,0.04489662,16820.0,16819.0,15.15833211]
["bitfinex","BTCUSD",1672865491700,0.04489662,16820.0,16819.0,14.98011868]
["bitfinex","BTCUSD",1672865491953,0.00015,16821.0,16820.0,0.5]
["bitfinex","BTCUSD",1672865492222,0.00015,16821.0,16820.0,4.40734215]
["bitfinex","BTCUSD",1672865492453,0.00015,16821.0,16820.0,4.96588815]
["bitfinex","BTCUSD",1672865493231,0.00015,16821.0,16820.0,6.41137022]
["bitfinex","BTCUSD",1672865493490,0.00015,16821.0,16820.0,6.55037022]
["bitfinex","BTCUSD",1672865493491,0.00515,16821.0,16820.0,6.55037022]
["bitfinex","BTCUSD",1672865493734,0.00515,16821.0,16820.0,6.00777722]
["bitfinex","BTCUSD",1672865494236,0.00515,16821.0,16820.0,5.88180792]
["bitfinex","BTCUSD",1672865494756,0.00515,16821.0,16820.0,6.49090868]
["bitfinex","BTCUSD",1672865495005,0.00015,16821.0,16820.0,6.35190868]
["bitfinex","BTCUSD",1672865495316,0.00615,16821.0,16820.0,6.48990868]
["bitfinex","BTCUSD",1672865495519,0.00615,16821.0,16820.0,5.61385047]
["bitfinex","BTCUSD",1672865495770,0.00615,16821.0,16820.0,6.61385047]
["bitfinex","BTCUSD",1672865496030,0.00615,16821.0,16820.0,13.38080792]
["bitfinex","BTCUSD",1672865496271,0.00615,16821.0,16820.0,14.92340092]
["bitfinex","BTCUSD",1672865496771,0.00615,16821.0,16820.0,14.38080792]
["bitfinex","BTCUSD",1672865497018,0.00615,16821.0,16820.0,5.61385047]
["bitfinex","BTCUSD",1672865497268,0.00615,16821.0,16820.0,5.88080792]
["bitfinex","BTCUSD",1672865497521,0.006,16821.0,16820.0,5.61385047]
["bitfinex","BTCUSD",1672865498058,0.006,16821.0,16820.0,5.57821815]
["bitfinex","BTCUSD",1672865498306,0.006,16821.0,16820.0,5.8451756]
["bitfinex","BTCUSD",1672865498811,0.006,16821.0,16820.0,6.45816219]
["bitfinex","BTCUSD",1672865499311,0.006,16821.0,16820.0,6.8451756]
["bitfinex","BTCUSD",1672865501608,0.0059264,16821.0,16820.0,6.8451756]
["bitfinex","BTCUSD",1672865501846,0.0059264,16821.0,16820.0,5.8451756]
["bitfinex","BTCUSD",1672865502101,0.0059264,16821.0,16820.0,5.28098815]
["bitfinex","BTCUSD",1672865503655,0.0059264,16821.0,16820.0,5.1028308]
["bitfinex","BTCUSD",1672865504376,0.0059264,16821.0,16820.0,4.9271308]
["bitfinex","BTCUSD",1672865504896,0.0059264,16821.0,16820.0,5.49410273]
["bitfinex","BTCUSD",1672865505422,0.0059264,16821.0,16820.0,4.4002256]
["bitfinex","BTCUSD",1672865505692,0.0059264,16821.0,16820.0,3.7465256]
["bitfinex","BTCUSD",1672865505946,0.0059264,16821.0,16820.0,3.1879796]
["bitfinex","BTCUSD",1672865506472,0.0059264,16821.0,16820.0,3.7465256]
["bitfinex","BTCUSD",1672865506999,0.0059264,16821.0,16820.0,4.0465256]
["bitfinex","BTCUSD",1672865512883,0.0059264,16821.0,16820.0,1.70497193]
["bitfinex","BTCUSD",1672865513180,0.0059264,16821.0,16820.0,1.40497193]
["bitfinex","BTCUSD",1672865513709,0.2285164,16821.0,16820.0,0.838]
["bitfinex","BTCUSD",1672865513962,1.53989065,16821.0,16820.0,0.838]
["bitfinex","BTCUSD",1672865514228,0.92809865,16821.0,16820.0,0.838]
["bitfinex","BTCUSD",1672865514482,1.19401233,16821.0,16820.0,0.838]
["bitfinex","BTCUSD",1672865514751,1.79987793,16821.0,16819.0,0.66909343]
["bitfinex","BTCUSD",1672865515005,0.611792,16820.0,16819.0,0.66909343]
["bitfinex","BTCUSD",1672865515254,0.611792,16820.0,16819.0,1.36909343]
["bitfinex","BTCUSD",1672865515517,1.82858193,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865515774,1.51666825,16821.0,16819.0,1.36909343]
["bitfinex","BTCUSD",1672865516082,0.004,16820.0,16819.0,1.43009343]
["bitfinex","BTCUSD",1672865517057,1.29407825,16821.0,16819.0,1.36909343]
["bitfinex","BTCUSD",1672865517315,1.29407825,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865517316,1.33107825,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865517573,1.33107825,16821.0,16819.0,1.36909343]
["bitfinex","BTCUSD",1672865517830,1.33107825,16821.0,16819.0,1.44009343]
["bitfinex","BTCUSD",1672865517831,0.006,16820.0,16819.0,1.44009343]
["bitfinex","BTCUSD",1672865518104,1.29407825,16821.0,16819.0,1.36909343]
["bitfinex","BTCUSD",1672865518361,1.29507825,16821.0,16819.0,1.38509343]
["bitfinex","BTCUSD",1672865519844,0.611792,16820.0,16819.0,1.38509343]
["bitfinex","BTCUSD",1672865520086,1.29507825,16821.0,16819.0,1.38509343]
["bitfinex","BTCUSD",1672865520340,2.06099193,16821.0,16819.0,1.38509343]
["bitfinex","BTCUSD",1672865520598,0.611792,16820.0,16819.0,1.36909343]
["bitfinex","BTCUSD",1672865520865,0.005,16820.0,16819.0,1.43509343]
["bitfinex","BTCUSD",1672865521378,1.46549593,16821.0,16819.0,1.36909343]
["bitfinex","BTCUSD",1672865521888,0.611792,16820.0,16819.0,1.36909343]
["bitfinex","BTCUSD",1672865522397,0.611792,16820.0,16819.0,1.36900109]
["bitfinex","BTCUSD",1672865522661,1.46549593,16821.0,16819.0,1.38000109]
["bitfinex","BTCUSD",1672865523164,0.611792,16820.0,16819.0,1.38000109]
["bitfinex","BTCUSD",1672865523426,1.46549593,16821.0,16819.0,1.36900109]
["bitfinex","BTCUSD",1672865523728,0.005,16820.0,16819.0,1.43500109]
["bitfinex","BTCUSD",1672865523945,0.611792,16820.0,16819.0,1.36900109]
["bitfinex","BTCUSD",1672865524205,0.611792,16820.0,16819.0,1.38000109]
["bitfinex","BTCUSD",1672865524493,1.46549593,16821.0,16819.0,1.38000109]
["bitfinex","BTCUSD",1672865524683,0.611792,16820.0,16819.0,1.38000109]
["bitfinex","BTCUSD",1672865524978,0.78906779,16820.0,16819.0,1.36900109]
["bitfinex","BTCUSD",1672865525230,0.79406779,16820.0,16819.0,1.43500109]
["bitfinex","BTCUSD",1672865525487,0.605923,16820.0,16819.0,1.36900109]
["bitfinex","BTCUSD",1672865525735,1.82004789,16821.0,16819.0,1.38000109]
["bitfinex","BTCUSD",1672865525736,0.96549593,16821.0,16819.0,1.38000109]
["bitfinex","BTCUSD",1672865525997,0.17727579,16821.0,16820.0,0.52037571]
["bitfinex","BTCUSD",1672865527260,1.97089757,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865528729,1.69350074,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865530851,1.69365074,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865531400,2.30544274,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865531656,1.69365074,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865537118,1.87092691,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865537381,2.91007848,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865539927,2.29828648,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865540672,1.87092691,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865541914,2.48271891,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865542174,1.87092691,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865542425,1.8708247,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865542681,2.04835405,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865543185,1.8708247,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865543689,2.4826167,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865544217,1.8708247,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865545704,1.16161564,16821.0,16820.0,0.62930885]
["bitfinex","BTCUSD",1672865546754,1.16161564,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865546989,1.60503446,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865547242,1.66970922,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865547508,2.28150122,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865548059,1.66970922,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865549034,1.657044,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865553333,1.30249204,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865555377,0.81515726,16821.0,16820.0,0.58295787]
["bitfinex","BTCUSD",1672865559199,0.81515726,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865559200,1.42694926,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865559487,1.48353044,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865559704,0.87173844,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865559955,1.31632607,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865560216,0.87173844,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865560464,0.81631883,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865560715,0.37173844,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865563032,0.98353044,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865564561,0.81615731,16821.0,16820.0,0.6506306]
["bitfinex","BTCUSD",1672865566839,0.81615731,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865566840,1.31615731,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865567086,0.81617816,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865567582,0.98338044,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865567850,0.37158844,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865568093,1.48338044,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865568345,0.87158844,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865568599,1.65898044,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865568865,3.48577531,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865569878,2.94721986,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865570127,2.35272586,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865570390,1.74680286,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865571657,2.35859486,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865571900,1.74680286,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865572127,2.35859486,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865572389,2.35272586,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865572890,1.74680286,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865573144,2.35859486,16821.0,16820.0,0.002]
["bitfinex","BTCUSD",1672865573859,2.35859486,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865574379,1.74680286,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865574644,2.35859486,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865575147,2.35272586,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865575370,1.74680286,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865575588,2.35859486,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865576284,1.74680286,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865576532,2.35859486,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865577566,2.78426079,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865577818,2.17246879,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865578046,2.78426079,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865579055,2.17246879,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865579273,2.35859486,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865579550,1.74680286,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865579798,2.35859486,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865580306,1.74680286,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865580555,4.08026931,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865580802,3.89414424,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865581042,4.50593624,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865582305,3.89414424,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865582558,4.50593624,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865588054,3.97324979,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865590588,3.36145779,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865591066,3.97324979,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865591314,3.36145779,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865591556,3.97324979,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865591853,3.36145779,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865592339,4.50593624,16821.0,16820.0,0.00190473]
["bitfinex","BTCUSD",1672865593629,4.50593624,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865595356,4.08026931,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865597826,4.08041931,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865598337,3.46862731,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865598600,2.93594086,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865599113,2.92594086,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865601206,3.45862731,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865601706,2.92594086,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865602529,2.92594086,16821.0,16820.0,0.57301565]
["bitfinex","BTCUSD",1672865602979,2.91594086,16821.0,16820.0,0.57301565]
["bitfinex","BTCUSD",1672865604260,2.74034086,16821.0,16820.0,0.57301565]
["bitfinex","BTCUSD",1672865604517,2.74034086,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865606058,3.27302731,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865609732,3.27294304,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865613353,2.74025659,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865614117,3.27294304,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865614618,2.74025659,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865614869,3.27294304,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865615627,3.65968614,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865615914,3.27294304,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865620411,3.88473504,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865621923,3.27294304,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865622172,3.88473504,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865622680,4.39243182,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865623958,3.27294304,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865626708,3.27294304,16821.0,16820.0,0.55924026]
["bitfinex","BTCUSD",1672865627466,3.27294304,16821.0,16820.0,0.00069426]
["bitfinex","BTCUSD",1672865630497,2.07332862,16821.0,16820.0,0.51801429]
["bitfinex","BTCUSD",1672865630750,0.35165417,16821.0,16820.0,1.49126075]
["bitfinex","BTCUSD",1672865631001,0.35165417,16821.0,16820.0,1.40270894]
["bitfinex","BTCUSD",1672865631267,1.15221903,16821.0,16820.0,1.40270894]
["bitfinex","BTCUSD",1672865631499,1.15221903,16821.0,16820.0,1.25358286]
["bitfinex","BTCUSD",1672865631756,0.82163059,16821.0,16820.0,2.15358286]
["bitfinex","BTCUSD",1672865632005,0.82163059,16821.0,16820.0,1.85358286]
["bitfinex","BTCUSD",1672865632512,0.64359443,16821.0,16820.0,1.85358286]
["bitfinex","BTCUSD",1672865632766,1.08843602,16821.0,16820.0,1.85358286]
["bitfinex","BTCUSD",1672865633055,1.08842222,16821.0,16820.0,1.85358286]
["bitfinex","BTCUSD",1672865633265,0.82163059,16821.0,16820.0,1.85358286]
["bitfinex","BTCUSD",1672865633519,0.82163059,16821.0,16820.0,1.29503686]
["bitfinex","BTCUSD",1672865634033,1.15284382,16821.0,16820.0,1.29503686]
["bitfinex","BTCUSD",1672865634307,0.82163059,16821.0,16820.0,1.29503686]
["bitfinex","BTCUSD",1672865634535,0.64353355,16821.0,16820.0,1.29503686]
["bitfinex","BTCUSD",1672865636338,0.64353355,16821.0,16820.0,0.69503686]
["bitfinex","BTCUSD",1672865636585,0.82163059,16821.0,16820.0,0.69503686]
["bitfinex","BTCUSD",1672865636885,1.1527418,16821.0,16820.0,0.69503686]
["bitfinex","BTCUSD",1672865637902,1.1527418,16821.0,16820.0,1.25358286]
["bitfinex","BTCUSD",1672865639176,0.79686853,16821.0,16820.0,1.25358286]
["bitfinex","BTCUSD",1672865639690,0.79686853,16821.0,16820.0,0.69503686]
["bitfinex","BTCUSD",1672865640193,1.29686853,16821.0,16820.0,0.69503686]
["bitfinex","BTCUSD",1672865640460,0.79686853,16821.0,16820.0,0.17771683]
["bitfinex","BTCUSD",1672865640779,0.79686853,16821.0,16820.0,0.73626283]
["bitfinex","BTCUSD",1672865642013,1.56055219,16821.0,16820.0,0.00061683]
["bitfinex","BTCUSD",1672865642274,3.71186965,16821.0,16820.0,0.00061683]
["bitfinex","BTCUSD",1672865642533,3.71186965,16821.0,16820.0,0.00022777]
["bitfinex","BTCUSD",1672865643067,3.71186965,16821.0,16816.0,0.771746]
["bitfinex","BTCUSD",1672865643068,1.08646412,16820.0,16816.0,0.771746]
["bitfinex","BTCUSD",1672865643359,1.08646412,16820.0,16815.0,0.65776457]
["bitfinex","BTCUSD",1672865643360,1.1191832,16819.0,16815.0,0.01264977]
["bitfinex","BTCUSD",1672865643644,0.62206494,16817.0,16815.0,0.60920076]
["bitfinex","BTCUSD",1672865643904,0.605923,16816.0,16815.0,0.60920076]
["bitfinex","BTCUSD",1672865644171,0.44431445,16817.0,16815.0,0.60920076]
["bitfinex","BTCUSD",1672865644439,0.17771519,16817.0,16815.0,0.22534977]
["bitfinex","BTCUSD",1672865644704,0.17771519,16817.0,16815.0,0.18934977]
["bitfinex","BTCUSD",1672865644705,0.65879424,16816.0,16815.0,0.18934977]
["bitfinex","BTCUSD",1672865644970,0.65879424,16816.0,16815.0,0.31334977]
["bitfinex","BTCUSD",1672865644971,0.66679424,16816.0,16815.0,0.31334977]
["bitfinex","BTCUSD",1672865645223,0.65879424,16816.0,16815.0,0.18934977]
["bitfinex","BTCUSD",1672865645499,0.44731445,16817.0,16815.0,0.81460422]
["bitfinex","BTCUSD",1672865646472,0.17771519,16817.0,16815.0,0.77860422]
["bitfinex","BTCUSD",1672865646722,0.003,16816.0,16815.0,0.81460422]
["bitfinex","BTCUSD",1672865646966,0.55358792,16816.0,16815.0,0.77860422]
["bitfinex","BTCUSD",1672865647213,0.55358792,16816.0,16815.0,0.77960422]
["bitfinex","BTCUSD",1672865647467,0.55358792,16816.0,16815.0,0.77860422]
["bitfinex","BTCUSD",1672865647711,0.55358792,16816.0,16815.0,0.78460422]
["bitfinex","BTCUSD",1672865647959,0.55358792,16816.0,16815.0,0.77860422]
["bitfinex","BTCUSD",1672865648261,0.57158792,16816.0,16815.0,0.77960422]
["bitfinex","BTCUSD",1672865648576,0.018,16816.0,16815.0,1.33833522]
["bitfinex","BTCUSD",1672865648802,0.018,16816.0,16815.0,1.63833622]
["bitfinex","BTCUSD",1672865650919,0.018,16816.0,16815.0,2.33833622]
["bitfinex","BTCUSD",1672865651441,1.13129657,16816.0,16815.0,0.71364977]
["bitfinex","BTCUSD",1672865651687,0.621771,16816.0,16815.0,0.71364977]
["bitfinex","BTCUSD",1672865651968,0.621771,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865652221,0.621771,16816.0,16815.0,0.54796655]
["bitfinex","BTCUSD",1672865654014,0.612671,16816.0,16815.0,0.54796655]
["bitfinex","BTCUSD",1672865654519,0.612671,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865655007,1.112671,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865656272,0.612671,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865657999,1.207342,16816.0,16815.0,0.62833368]
["bitfinex","BTCUSD",1672865659033,1.48377702,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865659288,2.1978412,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865659568,4.105438,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865659804,4.36927865,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865660057,3.74997232,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865660300,4.35135995,16816.0,16815.0,0.01364977]
["bitfinex","BTCUSD",1672865660562,3.73197232,16816.0,16815.0,0.01264977]
["bitfinex","BTCUSD",1672865660832,3.73197232,16816.0,16815.0,0.02364977]
["bitfinex","BTCUSD",1672865660833,4.19629277,16816.0,16815.0,0.02364977]
["bitfinex","BTCUSD",1672865662092,3.65235049,16816.0,16815.0,0.02264977]
["bitfinex","BTCUSD",1672865662336,4.27646539,16816.0,16815.0,0.02264977]
["bitfinex","BTCUSD",1672865662850,1.05645024,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865663106,3.70936198,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865663364,4.15231421,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865663618,3.60356397,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865663871,3.95792896,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865664124,3.30327679,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865664385,3.30321,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865664640,4.02073956,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865664889,4.19785304,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865665102,4.19785093,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865665403,4.19786113,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865665667,3.84349614,16815.0,16814.0,0.00980901]
["bitfinex","BTCUSD",1672865665918,4.30943417,16815.0,16814.0,0.01880901]
["bitfinex","BTCUSD",1672865666168,4.43143417,16815.0,16814.0,0.01880901]
["bitfinex","BTCUSD",1672865666422,4.78549392,16815.0,16814.0,0.01880901]
["bitfinex","BTCUSD",1672865666675,4.60853417,16815.0,16814.0,0.01880901]
["bitfinex","BTCUSD",1672865667466,3.41912017,16815.0,16814.0,0.01880901]
["bitfinex","BTCUSD",1672865667715,4.61440317,16815.0,16814.0,0.01880901]
["bitfinex","BTCUSD",1672865668220,4.34855094,16815.0,16814.0,0.01880901]
["bitfinex","BTCUSD",1672865668469,4.79090424,16815.0,16814.0,0.01880901]
["bitfinex","BTCUSD",1672865668740,0.0188,16814.0,16812.0,0.01264977]
["bitfinex","BTCUSD",1672865669056,0.01150404,16812.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865669263,0.80244099,16811.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865669537,3.383043,16811.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865669809,1.28282478,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865670052,2.83459078,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865670310,3.82023401,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865670556,3.64333223,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865671084,3.31498793,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865671329,2.80648793,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865671582,1.85810493,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865671856,1.25218193,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865672108,2.03136493,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865672405,2.82025693,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865672639,3.160059,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865673670,2.81175693,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865674188,2.63595693,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865675702,2.63588693,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865675954,1.342605,16810.0,16809.0,0.6070372]
["bitfinex","BTCUSD",1672865676206,0.730813,16810.0,16809.0,0.6070372]
["bitfinex","BTCUSD",1672865677483,1.342605,16810.0,16809.0,0.6070372]
["bitfinex","BTCUSD",1672865677732,1.342605,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865677985,1.842605,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865678249,1.61361638,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865678501,0.136,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865679263,0.136,16810.0,16809.0,0.60910303]
["bitfinex","BTCUSD",1672865679754,0.136,16810.0,16809.0,2.65278157]
["bitfinex","BTCUSD",1672865679977,0.136,16810.0,16809.0,2.41510368]
["bitfinex","BTCUSD",1672865680534,0.01150404,16812.0,16809.0,3.39589004]
["bitfinex","BTCUSD",1672865680796,0.01150404,16812.0,16811.0,0.3542]
["bitfinex","BTCUSD",1672865681052,0.01150404,16812.0,16811.0,1.666796]
["bitfinex","BTCUSD",1672865681305,0.01150404,16812.0,16811.0,2.402777]
["bitfinex","BTCUSD",1672865681574,0.01150404,16812.0,16811.0,2.99672467]
["bitfinex","BTCUSD",1672865681892,0.01150404,16812.0,16811.0,3.82101264]
["bitfinex","BTCUSD",1672865682088,0.01150404,16812.0,16811.0,3.85664496]
["bitfinex","BTCUSD",1672865682345,0.02550404,16812.0,16811.0,4.56964496]
["bitfinex","BTCUSD",1672865682870,0.02550404,16812.0,16811.0,4.04277699]
["bitfinex","BTCUSD",1672865683390,0.02550404,16812.0,16811.0,4.00714467]
["bitfinex","BTCUSD",1672865685208,0.02550404,16812.0,16811.0,3.70972467]
["bitfinex","BTCUSD",1672865691892,0.02550404,16812.0,16811.0,4.70972467]
["bitfinex","BTCUSD",1672865696106,0.02550404,16812.0,16811.0,4.22241291]
["bitfinex","BTCUSD",1672865696595,0.02550404,16812.0,16811.0,4.04531291]
["bitfinex","BTCUSD",1672865698326,0.02535404,16812.0,16811.0,4.04531291]
["bitfinex","BTCUSD",1672865698578,0.02535404,16812.0,16811.0,3.53262467]
["bitfinex","BTCUSD",1672865698837,0.02535404,16812.0,16811.0,4.04213026]
["bitfinex","BTCUSD",1672865699354,0.02535404,16812.0,16811.0,4.23801839]
["bitfinex","BTCUSD",1672865700124,0.02535404,16812.0,16811.0,4.05364166]
["bitfinex","BTCUSD",1672865700380,0.02535404,16812.0,16811.0,3.53262467]
["bitfinex","BTCUSD",1672865700647,0.02535404,16812.0,16811.0,5.08762772]
["bitfinex","BTCUSD",1672865700903,0.05468301,16816.0,16812.0,0.03688922]
["bitfinex","BTCUSD",1672865701202,0.00517779,16816.0,16815.0,0.3542]
["bitfinex","BTCUSD",1672865701421,0.00517779,16816.0,16815.0,2.93473589]
["bitfinex","BTCUSD",1672865701679,0.00517779,16816.0,16815.0,2.997058]
["bitfinex","BTCUSD",1672865701945,0.00517779,16816.0,16815.0,10.91275608]
["bitfinex","BTCUSD",1672865702214,0.02017779,16816.0,16815.0,12.44438164]
["bitfinex","BTCUSD",1672865702549,0.00517779,16816.0,16815.0,14.40210424]
["bitfinex","BTCUSD",1672865702740,0.00517779,16816.0,16815.0,14.18742635]
["bitfinex","BTCUSD",1672865702741,0.01017779,16816.0,16815.0,14.18742635]
["bitfinex","BTCUSD",1672865703781,0.00517779,16816.0,16815.0,14.16442635]
["bitfinex","BTCUSD",1672865704027,0.01917779,16816.0,16815.0,14.16442635]
["bitfinex","BTCUSD",1672865704287,0.01917779,16816.0,16815.0,16.23716859]
["bitfinex","BTCUSD",1672865704548,0.03217779,16816.0,16815.0,16.0254907]
["bitfinex","BTCUSD",1672865704812,0.03217779,16816.0,16815.0,15.84733335]
["bitfinex","BTCUSD",1672865705613,0.03217779,16816.0,16815.0,8.34733335]
["bitfinex","BTCUSD",1672865705873,0.21432678,16816.0,16815.0,2.474151]
["bitfinex","BTCUSD",1672865706131,0.21432678,16816.0,16815.0,1.31916742]
["bitfinex","BTCUSD",1672865706402,0.03217779,16816.0,16815.0,1.31916742]
["bitfinex","BTCUSD",1672865706650,0.01817779,16816.0,16815.0,1.31916742]
["bitfinex","BTCUSD",1672865706906,0.00517779,16816.0,16815.0,1.31316742]
["bitfinex","BTCUSD",1672865707179,0.00517779,16816.0,16815.0,1.29316742]
["bitfinex","BTCUSD",1672865707180,0.63096979,16816.0,16815.0,1.29316742]
["bitfinex","BTCUSD",1672865707430,0.03417779,16816.0,16815.0,0.72]
["bitfinex","BTCUSD",1672865707768,0.61696979,16816.0,16815.0,0.7]
["bitfinex","BTCUSD",1672865707945,0.62296979,16816.0,16815.0,0.719]
["bitfinex","BTCUSD",1672865708463,0.01117779,16816.0,16815.0,0.719]
["bitfinex","BTCUSD",1672865708732,0.62296979,16816.0,16815.0,0.719]
["bitfinex","BTCUSD",1672865708988,1.19763573,16816.0,16815.0,0.719]
["bitfinex","BTCUSD",1672865709236,1.55613763,16816.0,16815.0,0.719]
["bitfinex","BTCUSD",1672865709491,2.34791369,16816.0,16815.0,0.019]
["bitfinex","BTCUSD",1672865709739,2.35641369,16816.0,16815.0,0.019]
["bitfinex","BTCUSD",1672865709993,2.53331547,16816.0,16815.0,0.019]
["bitfinex","BTCUSD",1672865710235,3.11638625,16816.0,16815.0,0.019]
["bitfinex","BTCUSD",1672865710479,3.38173892,16816.0,16815.0,0.019]
["bitfinex","BTCUSD",1672865710743,3.7291407,16816.0,16812.0,0.03688922]
["bitfinex","BTCUSD",1672865711002,0.1771,16813.0,16812.0,0.03688922]
["bitfinex","BTCUSD",1672865711257,0.788892,16813.0,16812.0,0.03688922]
["bitfinex","BTCUSD",1672865711539,1.9529724,16813.0,16812.0,0.03688922]
["bitfinex","BTCUSD",1672865712032,1.9529724,16813.0,16812.0,0.03888922]
["bitfinex","BTCUSD",1672865712275,1.94999893,16813.0,16812.0,0.03888922]
["bitfinex","BTCUSD",1672865713010,1.94999893,16813.0,16812.0,0.03688922]
["bitfinex","BTCUSD",1672865713265,1.58499893,16813.0,16812.0,0.03888922]
["bitfinex","BTCUSD",1672865713796,1.62063125,16813.0,16812.0,0.03888922]
["bitfinex","BTCUSD",1672865714051,1.58499893,16813.0,16812.0,0.03888922]
["bitfinex","BTCUSD",1672865714303,1.4108724,16813.0,16812.0,0.03888922]
["bitfinex","BTCUSD",1672865714564,1.9108724,16813.0,16812.0,0.03888922]
["bitfinex","BTCUSD",1672865718916,1.4108724,16813.0,16812.0,0.03888922]
["bitfinex","BTCUSD",1672865719213,0.7990804,16813.0,16812.0,0.03888922]
["bitfinex","BTCUSD",1672865719726,0.7990804,16813.0,16812.0,0.59789817]
["bitfinex","BTCUSD",1672865719727,0.135,16813.0,16812.0,0.59789817]
["bitfinex","BTCUSD",1672865720757,0.135,16813.0,16812.0,1.29789817]
["bitfinex","BTCUSD",1672865720998,0.135,16813.0,16812.0,8.79789817]
["bitfinex","BTCUSD",1672865722010,0.135,16813.0,16812.0,1.29789817]
["bitfinex","BTCUSD",1672865722559,0.135,16813.0,16812.0,9.93038906]
["bitfinex","BTCUSD",1672865722802,0.135,16813.0,16812.0,11.69499492]
["bitfinex","BTCUSD",1672865723564,0.5828924,16816.0,16812.0,11.69299492]
["bitfinex","BTCUSD",1672865723828,0.016,16813.0,16812.0,10.79695168]
["bitfinex","BTCUSD",1672865724060,0.016,16813.0,16812.0,10.54027379]
["bitfinex","BTCUSD",1672865724313,0.62333054,16815.0,16812.0,11.11811279]
["bitfinex","BTCUSD",1672865724570,0.015,16813.0,16812.0,10.49695168]
["bitfinex","BTCUSD",1672865724825,0.015,16813.0,16812.0,10.25927379]
["bitfinex","BTCUSD",1672865725081,0.015,16813.0,16812.0,3.31811479]
["bitfinex","BTCUSD",1672865725338,0.62333054,16815.0,16812.0,3.29911479]
["bitfinex","BTCUSD",1672865725580,0.63333054,16815.0,16812.0,3.00995168]
["bitfinex","BTCUSD",1672865725833,0.63333054,16815.0,16812.0,2.97795168]
["bitfinex","BTCUSD",1672865725834,0.62333054,16815.0,16812.0,2.97795168]
["bitfinex","BTCUSD",1672865726089,0.014,16813.0,16812.0,2.78627379]
["bitfinex","BTCUSD",1672865726342,0.62333054,16815.0,16812.0,2.74027379]
["bitfinex","BTCUSD",1672865726591,0.62333054,16815.0,16812.0,3.02395168]
["bitfinex","BTCUSD",1672865726838,0.63233054,16815.0,16812.0,2.74027379]
["bitfinex","BTCUSD",1672865727056,0.63233054,16815.0,16813.0,0.55260088]
["bitfinex","BTCUSD",1672865727312,0.62333054,16815.0,16813.0,2.44213188]
["bitfinex","BTCUSD",1672865727811,0.99521469,16816.0,16813.0,2.44213188]
["bitfinex","BTCUSD",1672865728060,1.68718505,16816.0,16813.0,1.97980977]
["bitfinex","BTCUSD",1672865728313,1.42215337,16816.0,16813.0,2.25728097]
["bitfinex","BTCUSD",1672865728570,1.42215337,16816.0,16813.0,1.74213188]
["bitfinex","BTCUSD",1672865728816,1.51715337,16816.0,16813.0,1.74613188]
["bitfinex","BTCUSD",1672865729067,1.78218505,16816.0,16813.0,1.74613188]
["bitfinex","BTCUSD",1672865729312,1.78218505,16816.0,16814.0,0.60321058]
["bitfinex","BTCUSD",1672865729816,1.28218505,16816.0,16814.0,0.60321058]
["bitfinex","BTCUSD",1672865730329,0.92215337,16816.0,16814.0,0.60321058]
["bitfinex","BTCUSD",1672865730578,1.18718505,16816.0,16814.0,0.60321058]
["bitfinex","BTCUSD",1672865731082,1.39779811,16815.0,16813.0,0.7]
["bitfinex","BTCUSD",1672865731334,1.39779811,16815.0,16812.0,0.68377669]
["bitfinex","BTCUSD",1672865731335,0.847392,16814.0,16812.0,0.68377669]
["bitfinex","BTCUSD",1672865731590,0.605923,16813.0,16812.0,0.68392669]
["bitfinex","BTCUSD",1672865731862,1.07756914,16814.0,16812.0,0.68392669]
["bitfinex","BTCUSD",1672865732101,0.89542015,16814.0,16812.0,0.03703922]
["bitfinex","BTCUSD",1672865732358,1.13461288,16813.0,16812.0,0.03703922]
["bitfinex","BTCUSD",1672865732609,1.13461288,16813.0,16812.0,0.06903922]
["bitfinex","BTCUSD",1672865733356,1.13461288,16813.0,16812.0,0.03703922]
["bitfinex","BTCUSD",1672865734108,1.22961288,16813.0,16812.0,0.04103922]
["bitfinex","BTCUSD",1672865734355,1.22961288,16813.0,16812.0,0.04093693]
["bitfinex","BTCUSD",1672865734356,1.34771288,16813.0,16812.0,0.04093693]
["bitfinex","BTCUSD",1672865734886,1.00108977,16813.0,16812.0,0.03693693]
["bitfinex","BTCUSD",1672865735141,3.85345195,16813.0,16812.0,0.04093693]
["bitfinex","BTCUSD",1672865735383,3.35136504,16813.0,16812.0,0.27861482]
["bitfinex","BTCUSD",1672865735649,3.52820634,16813.0,16812.0,0.04093693]
["bitfinex","BTCUSD",1672865735905,2.81838816,16813.0,16812.0,0.03693693]
["bitfinex","BTCUSD",1672865736184,3.4353795,16813.0,16812.0,0.04093693]
["bitfinex","BTCUSD",1672865736447,3.08157594,16813.0,16812.0,0.04093693]
["bitfinex","BTCUSD",1672865736976,3.43529045,16813.0,16812.0,0.04093693]
["bitfinex","BTCUSD",1672865738057,3.64923757,16813.0,16812.0,0.04093693]
["bitfinex","BTCUSD",1672865738353,0.84352905,16812.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865738604,0.44203241,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865738861,1.64870741,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865739154,1.65720741,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865739411,1.451375,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865739696,0.744892,16810.0,16809.0,0.74994207]
["bitfinex","BTCUSD",1672865740205,0.744892,16810.0,16809.0,0.04340968]
["bitfinex","BTCUSD",1672865740718,1.33301432,16810.0,16809.0,0.04340968]
["bitfinex","BTCUSD",1672865741024,2.20580272,16810.0,16809.0,0.04340968]
["bitfinex","BTCUSD",1672865741287,2.74176964,16810.0,16809.0,0.04340968]
["bitfinex","BTCUSD",1672865741538,3.82306164,16810.0,16809.0,0.04340968]
["bitfinex","BTCUSD",1672865741814,3.22732428,16810.0,16809.0,0.04340968]
["bitfinex","BTCUSD",1672865742084,3.02078109,16810.0,16809.0,0.04340968]
["bitfinex","BTCUSD",1672865742352,3.00578109,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865742616,3.31874769,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865742883,3.79074091,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865743133,3.18276822,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865743931,3.71698818,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865744181,3.85398818,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865744459,4.43575591,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865744711,3.35818752,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865744972,3.0189729,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865746258,3.46100012,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865746459,4.31532924,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865746721,3.6138559,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865747228,4.21831763,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865747469,3.6138559,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865747715,4.56758265,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865748258,4.38658625,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865748493,4.08658625,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865748845,3.61379472,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865749242,4.05582194,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865749483,3.61379472,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865749729,3.6137778,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865750241,4.24981636,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865750490,3.6137778,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865750746,4.12142303,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865751007,3.6137778,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865751503,3.80224576,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865751753,2.3257852,16810.0,16809.0,0.25508757]
["bitfinex","BTCUSD",1672865752005,2.3257852,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865752006,2.14904296,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865752264,2.14904296,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865752265,2.01304296,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865752531,1.53725096,16810.0,16809.0,0.22402968]
["bitfinex","BTCUSD",1672865753062,1.53725096,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865753330,2.14904296,16810.0,16809.0,0.01740968]
["bitfinex","BTCUSD",1672865753567,1.40125096,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865753859,1.53725096,16810.0,16809.0,0.01840968]
["bitfinex","BTCUSD",1672865754076,1.40125096,16810.0,16809.0,0.01440968]
["bitfinex","BTCUSD",1672865754340,1.41835096,16810.0,16809.0,0.01840968]
["bitfinex","BTCUSD",1672865759533,0.135,16810.0,16809.0,0.01840968]
["bitfinex","BTCUSD",1672865760333,0.135,16810.0,16809.0,0.01833909]
["bitfinex","BTCUSD",1672865761099,0.135,16810.0,16809.0,0.67834031]
["bitfinex","BTCUSD",1672865761357,0.135,16810.0,16809.0,0.01833909]
["bitfinex","BTCUSD",1672865761615,0.746792,16810.0,16809.0,0.01833909]
["bitfinex","BTCUSD",1672865763603,3.4355036,16810.0,16809.0,0.01833909]
["bitfinex","BTCUSD",1672865763861,4.20257665,16810.0,16809.0,0.00858678]
["bitfinex","BTCUSD",1672865764191,1.0837636,16809.0,16808.0,0.01232812]
["bitfinex","BTCUSD",1672865764367,1.6981866,16809.0,16808.0,0.01232812]
["bitfinex","BTCUSD",1672865764653,4.42280979,16809.0,16808.0,0.01232812]
["bitfinex","BTCUSD",1672865764927,4.49076581,16809.0,16808.0,0.01232812]
["bitfinex","BTCUSD",1672865765519,4.42287662,16809.0,16808.0,0.01232812]
["bitfinex","BTCUSD",1672865765779,0.5,16808.0,16807.0,0.0195185]
["bitfinex","BTCUSD",1672865766033,3.40198359,16808.0,16807.0,0.0195185]
["bitfinex","BTCUSD",1672865766278,3.84447514,16808.0,16807.0,0.0195185]
["bitfinex","BTCUSD",1672865766547,3.24846176,16808.0,16807.0,0.0195185]
["bitfinex","BTCUSD",1672865766802,3.54438147,16808.0,16807.0,0.0195185]
["bitfinex","BTCUSD",1672865767048,3.74929703,16808.0,16807.0,0.0195185]
["bitfinex","BTCUSD",1672865767311,3.91596791,16808.0,16807.0,0.0195185]
["bitfinex","BTCUSD",1672865767590,0.5,16807.0,16806.0,0.01728095]
["bitfinex","BTCUSD",1672865767816,4.15526444,16807.0,16806.0,0.01728095]
["bitfinex","BTCUSD",1672865768102,4.53918572,16807.0,16806.0,0.01728095]
["bitfinex","BTCUSD",1672865768872,4.00874777,16807.0,16806.0,0.01728095]
["bitfinex","BTCUSD",1672865769144,4.00874777,16807.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865769145,0.56338525,16805.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865769585,0.53050623,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865769591,1.03050623,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865769797,5.15098583,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865770257,4.09095315,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865770703,4.90527752,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865770914,5.0356717,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865771126,5.33491115,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865771779,4.96260761,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865772252,5.26202721,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865772254,5.38904044,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865772527,5.0357042,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865773042,5.3890672,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865773324,5.3546719,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865773565,5.08701026,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865773809,4.91033336,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865774304,4.1907574,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865774563,5.20390768,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865774807,5.24651335,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865775049,4.73973208,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865775313,5.2605263,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865777081,4.995502,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865777562,5.2605263,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865778268,4.995502,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865779022,4.47613275,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865779280,4.47613275,16803.0,16802.0,0.56713635]
["bitfinex","BTCUSD",1672865779281,2.56550811,16803.0,16802.0,0.56713635]
["bitfinex","BTCUSD",1672865779536,0.731131,16803.0,16802.0,0.56713635]
["bitfinex","BTCUSD",1672865779807,0.731131,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865779808,0.91327999,16803.0,16802.0,0.02477568]
["bitfinex","BTCUSD",1672865780072,0.91327999,16803.0,16802.0,0.00759567]
["bitfinex","BTCUSD",1672865780073,3.3943498,16803.0,16802.0,0.00759567]
["bitfinex","BTCUSD",1672865780361,4.09996072,16803.0,16802.0,0.00759567]
["bitfinex","BTCUSD",1672865780616,4.28210971,16803.0,16802.0,0.00759567]
["bitfinex","BTCUSD",1672865780883,4.28210971,16803.0,16801.0,0.0298677]
["bitfinex","BTCUSD",1672865780884,3.89428291,16803.0,16801.0,0.0298677]
["bitfinex","BTCUSD",1672865781127,2.83089056,16803.0,16802.0,0.001]
["bitfinex","BTCUSD",1672865781381,0.8,16802.0,16801.0,0.0298677]
["bitfinex","BTCUSD",1672865781632,0.70304768,16801.0,16800.0,0.0298677]
["bitfinex","BTCUSD",1672865781886,3.97244762,16801.0,16800.0,0.0298677]
["bitfinex","BTCUSD",1672865782152,4.61045707,16801.0,16800.0,0.0298677]
["bitfinex","BTCUSD",1672865782660,4.34589066,16801.0,16800.0,0.0298677]
["bitfinex","BTCUSD",1672865782900,3.75201353,16801.0,16800.0,0.0298677]
["bitfinex","BTCUSD",1672865783151,3.04974368,16801.0,16800.0,0.0298677]
["bitfinex","BTCUSD",1672865783401,2.7496802,16801.0,16800.0,0.0298677]
["bitfinex","BTCUSD",1672865783866,2.8856802,16801.0,16800.0,0.01464731]
["bitfinex","BTCUSD",1672865784118,3.89130175,16801.0,16800.0,0.01364731]
["bitfinex","BTCUSD",1672865784359,4.05503328,16801.0,16800.0,0.01464731]
["bitfinex","BTCUSD",1672865784622,3.61903328,16801.0,16800.0,0.01364731]
["bitfinex","BTCUSD",1672865784872,3.75503328,16801.0,16800.0,0.01464731]
["bitfinex","BTCUSD",1672865785133,3.1157041,16801.0,16800.0,0.01364731]
["bitfinex","BTCUSD",1672865785384,2.6253041,16801.0,16800.0,0.22126731]
["bitfinex","BTCUSD",1672865785632,2.3533041,16801.0,16800.0,0.22026731]
["bitfinex","BTCUSD",1672865785878,2.4893041,16801.0,16800.0,0.22126731]
["bitfinex","BTCUSD",1672865786396,1.9389002,16801.0,16800.0,0.85596576]
["bitfinex","BTCUSD",1672865786652,1.3271082,16801.0,16800.0,0.85496576]
["bitfinex","BTCUSD",1672865786953,1.3271082,16801.0,16800.0,0.85596576]
["bitfinex","BTCUSD",1672865787241,1.1791082,16801.0,16800.0,0.01364731]
["bitfinex","BTCUSD",1672865787495,1.7721082,16801.0,16800.0,0.01564731]
["bitfinex","BTCUSD",1672865788021,1.7806082,16801.0,16800.0,0.01564731]
["bitfinex","BTCUSD",1672865788282,1.2806082,16801.0,16800.0,0.01564731]
["bitfinex","BTCUSD",1672865789831,1.53168842,16801.0,16800.0,0.01564731]
["bitfinex","BTCUSD",1672865790056,2.17288489,16801.0,16800.0,0.01564731]
["bitfinex","BTCUSD",1672865792384,2.17288489,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865792642,2.78467689,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865793138,2.17288489,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865793378,2.78467689,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865794136,2.17288489,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865794390,2.78467689,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865795096,2.17288489,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865795368,2.78467689,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865796128,2.17288489,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865796376,2.78467689,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865796619,2.77880789,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865796863,1.92180467,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865797117,2.0099002,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865797369,2.18627781,16801.0,16800.0,0.01064731]
["bitfinex","BTCUSD",1672865797615,0.0307032,16798.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865797870,3.1813687,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865798137,4.91893461,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865798397,4.73678261,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865798648,4.56025285,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865798903,5.07529015,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865799150,5.38781693,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865799399,5.69129041,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865799641,5.01441992,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865799890,5.42015637,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865800388,5.31978869,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865800640,5.45578869,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865800897,5.80866307,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865802408,5.80845261,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865802923,5.41994591,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865803182,5.77300374,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865803456,6.05431664,16797.0,16796.0,0.03101042]
["bitfinex","BTCUSD",1672865803764,0.5,16796.0,16795.0,0.0282239]
["bitfinex","BTCUSD",1672865803979,1.94890384,16796.0,16795.0,0.0282239]
["bitfinex","BTCUSD",1672865804228,2.45462724,16796.0,16795.0,0.0282239]
["bitfinex","BTCUSD",1672865804486,1.796681,16796.0,16795.0,0.61471372]
["bitfinex","BTCUSD",1672865804730,1.190758,16796.0,16795.0,0.61471372]
["bitfinex","BTCUSD",1672865805246,1.325758,16796.0,16795.0,0.61471372]
["bitfinex","BTCUSD",1672865805526,1.325758,16796.0,16795.0,0.0282239]
["bitfinex","BTCUSD",1672865805774,1.94605,16796.0,16795.0,0.0282239]
["bitfinex","BTCUSD",1672865806337,1.93755,16796.0,16795.0,0.0282239]
["bitfinex","BTCUSD",1672865806603,0.595379,16796.0,16795.0,0.73535635]
["bitfinex","BTCUSD",1672865806855,0.595379,16796.0,16795.0,0.73465861]
["bitfinex","BTCUSD",1672865806856,0.730379,16796.0,16795.0,0.73465861]
["bitfinex","BTCUSD",1672865807097,0.603879,16796.0,16795.0,0.73465861]
["bitfinex","BTCUSD",1672865807341,0.737879,16796.0,16795.0,0.73465861]
["bitfinex","BTCUSD",1672865808100,0.1425,16796.0,16795.0,0.73465861]
["bitfinex","BTCUSD",1672865808348,0.134,16796.0,16795.0,0.53065861]
["bitfinex","BTCUSD",1672865809345,1.73949697,16797.0,16795.0,0.53065861]
["bitfinex","BTCUSD",1672865809600,0.089,16796.0,16795.0,0.53065861]
["bitfinex","BTCUSD",1672865812135,0.66974522,16796.0,16794.0,0.02236808]
["bitfinex","BTCUSD",1672865812375,0.66974522,16796.0,16794.0,0.63125964]
["bitfinex","BTCUSD",1672865812899,0.58074522,16796.0,16794.0,0.63125964]
["bitfinex","BTCUSD",1672865813153,0.61474522,16796.0,16794.0,0.63125964]
["bitfinex","BTCUSD",1672865814202,0.61474522,16796.0,16795.0,0.05]
["bitfinex","BTCUSD",1672865814715,0.8629466,16796.0,16795.0,0.05]
["bitfinex","BTCUSD",1672865814965,0.61474522,16796.0,16795.0,0.05]
["bitfinex","BTCUSD",1672865815249,0.61474522,16796.0,16795.0,0.045]
["bitfinex","BTCUSD",1672865815972,0.58074522,16796.0,16795.0,0.045]
["bitfinex","BTCUSD",1672865816273,0.76974522,16796.0,16795.0,0.045]
["bitfinex","BTCUSD",1672865816543,1.0334466,16796.0,16795.0,0.045]
["bitfinex","BTCUSD",1672865817854,1.6452386,16796.0,16795.0,0.045]
["bitfinex","BTCUSD",1672865818435,1.38153722,16796.0,16795.0,0.045]
["bitfinex","BTCUSD",1672865818699,0.76974522,16796.0,16795.0,0.60854663]
["bitfinex","BTCUSD",1672865818944,0.189,16796.0,16795.0,0.60854663]
["bitfinex","BTCUSD",1672865819987,0.189,16796.0,16795.0,1.97377089]
["bitfinex","BTCUSD",1672865820256,0.189,16796.0,16795.0,2.031508]
["bitfinex","BTCUSD",1672865820533,0.189,16796.0,16795.0,2.79790851]
["bitfinex","BTCUSD",1672865820785,0.189,16796.0,16795.0,3.19790851]
["bitfinex","BTCUSD",1672865821285,0.1,16796.0,16795.0,2.731508]
["bitfinex","BTCUSD",1672865821535,0.1,16796.0,16795.0,10.79218111]
["bitfinex","BTCUSD",1672865821804,0.1,16796.0,16795.0,10.231508]
["bitfinex","BTCUSD",1672865822050,0.1,16796.0,16795.0,10.71407825]
["bitfinex","BTCUSD",1672865822321,0.114,16796.0,16795.0,10.71477599]
["bitfinex","BTCUSD",1672865822576,0.1,16796.0,16795.0,3.21477599]
["bitfinex","BTCUSD",1672865822817,0.1,16796.0,16795.0,3.22477599]
["bitfinex","BTCUSD",1672865822818,0.114,16796.0,16795.0,3.22477599]
["bitfinex","BTCUSD",1672865823588,0.1,16796.0,16795.0,3.21477599]
["bitfinex","BTCUSD",1672865823827,0.114,16796.0,16795.0,3.23577599]
["bitfinex","BTCUSD",1672865824564,0.114,16796.0,16795.0,3.17267599]
["bitfinex","BTCUSD",1672865827346,0.114,16796.0,16795.0,10.67267599]
["bitfinex","BTCUSD",1672865827867,0.114,16796.0,16795.0,10.67197825]
["bitfinex","BTCUSD",1672865828369,0.114,16796.0,16795.0,3.17197825]
["bitfinex","BTCUSD",1672865829378,0.75556618,16796.0,16795.0,1.86304825]
["bitfinex","BTCUSD",1672865829939,0.74416618,16796.0,16795.0,1.86304825]
["bitfinex","BTCUSD",1672865830182,0.74416618,16796.0,16795.0,1.30357025]
["bitfinex","BTCUSD",1672865830721,0.74416618,16796.0,16795.0,1.86304825]
["bitfinex","BTCUSD",1672865831738,0.74416618,16796.0,16795.0,1.29857025]
["bitfinex","BTCUSD",1672865833539,0.114,16796.0,16795.0,1.29857025]
["bitfinex","BTCUSD",1672865837554,0.114,16796.0,16795.0,1.85804825]
["bitfinex","BTCUSD",1672865837803,0.114,16796.0,16795.0,1.29857025]
["bitfinex","BTCUSD",1672865838021,0.114,16796.0,16795.0,0.60357025]
["bitfinex","BTCUSD",1672865838769,0.114,16796.0,16795.0,1.16304825]
["bitfinex","BTCUSD",1672865839299,0.114,16796.0,16795.0,0.60357025]
["bitfinex","BTCUSD",1672865839801,0.114,16796.0,16795.0,1.16304825]
["bitfinex","BTCUSD",1672865840921,0.2905346,16796.0,16795.0,1.16304825]
["bitfinex","BTCUSD",1672865841381,0.2905346,16796.0,16795.0,0.60357025]
["bitfinex","BTCUSD",1672865841640,0.114,16796.0,16795.0,0.60357025]
["bitfinex","BTCUSD",1672865841877,0.2905346,16796.0,16795.0,0.60357025]
["bitfinex","BTCUSD",1672865842343,0.114,16796.0,16795.0,0.60357025]
["bitfinex","BTCUSD",1672865842850,0.114,16796.0,16795.0,1.30357025]
["bitfinex","BTCUSD",1672865843610,0.114,16796.0,16795.0,1.70357025]
["bitfinex","BTCUSD",1672865844107,0.114,16796.0,16795.0,1.69857025]
["bitfinex","BTCUSD",1672865844368,0.114,16796.0,16795.0,1.29857025]
["bitfinex","BTCUSD",1672865844625,0.114,16796.0,16795.0,1.79857025]
["bitfinex","BTCUSD",1672865845124,0.114,16796.0,16795.0,2.39398525]
["bitfinex","BTCUSD",1672865845373,0.114,16796.0,16795.0,3.85221358]
["bitfinex","BTCUSD",1672865845637,0.114,16796.0,16795.0,3.27464333]
["bitfinex","BTCUSD",1672865845878,0.114,16796.0,16795.0,3.80994333]
["bitfinex","BTCUSD",1672865846144,0.114,16796.0,16795.0,4.28578068]
["bitfinex","BTCUSD",1672865846396,0.114,16796.0,16795.0,5.40904993]
["bitfinex","BTCUSD",1672865846669,0.114,16796.0,16795.0,5.44468225]
["bitfinex","BTCUSD",1672865846917,0.114,16796.0,16795.0,4.91536067]
["bitfinex","BTCUSD",1672865847135,0.114,16796.0,16795.0,12.41536067]
["bitfinex","BTCUSD",1672865847426,0.114,16796.0,16795.0,12.37972835]
["bitfinex","BTCUSD",1672865847684,0.114,16796.0,16795.0,12.07972835]
["bitfinex","BTCUSD",1672865847933,0.114,16796.0,16795.0,12.08072835]
["bitfinex","BTCUSD",1672865848448,0.114,16796.0,16795.0,4.88072835]
["bitfinex","BTCUSD",1672865848721,0.114,16796.0,16795.0,6.1476858]
["bitfinex","BTCUSD",1672865849239,0.114,16796.0,16795.0,6.70860287]
["bitfinex","BTCUSD",1672865849494,0.114,16796.0,16795.0,4.76342835]
["bitfinex","BTCUSD",1672865849770,0.114,16796.0,16795.0,5.76342835]
["bitfinex","BTCUSD",1672865850525,0.114,16796.0,16795.0,6.70865426]
["bitfinex","BTCUSD",1672865850783,0.114,16796.0,16795.0,6.90865426]
["bitfinex","BTCUSD",1672865851072,0.114,16796.0,16795.0,7.08644017]
["bitfinex","BTCUSD",1672865851294,0.114,16796.0,16795.0,7.30036149]
["bitfinex","BTCUSD",1672865851558,0.114,16796.0,16795.0,6.94441823]
["bitfinex","BTCUSD",1672865851801,0.114,16796.0,16795.0,7.9471657]
["bitfinex","BTCUSD",1672865852074,0.07977016,16798.0,16796.0,0.54754918]
["bitfinex","BTCUSD",1672865852327,0.07977016,16798.0,16797.0,2.97093459]
["bitfinex","BTCUSD",1672865852582,0.03059348,16798.0,16797.0,3.23033959]
["bitfinex","BTCUSD",1672865853348,0.03059348,16798.0,16797.0,4.23033959]
["bitfinex","BTCUSD",1672865853603,0.03059348,16798.0,16797.0,4.83114673]
["bitfinex","BTCUSD",1672865853858,0.03659348,16798.0,16797.0,4.53114673]
["bitfinex","BTCUSD",1672865854118,0.03659348,16798.0,16797.0,3.93033959]
["bitfinex","BTCUSD",1672865854654,0.04259348,16798.0,16797.0,4.36833959]
["bitfinex","BTCUSD",1672865854965,0.03059348,16798.0,16797.0,4.23033959]
["bitfinex","BTCUSD",1672865855172,0.03659348,16798.0,16797.0,4.36833959]
["bitfinex","BTCUSD",1672865855885,0.03659348,16798.0,16797.0,4.06833959]
["bitfinex","BTCUSD",1672865856132,0.03659348,16798.0,16797.0,4.36833959]
["bitfinex","BTCUSD",1672865856405,0.03659348,16798.0,16797.0,4.06833959]
["bitfinex","BTCUSD",1672865856668,0.03659348,16798.0,16797.0,4.74267658]
["bitfinex","BTCUSD",1672865856931,0.03659348,16798.0,16797.0,4.06833959]
["bitfinex","BTCUSD",1672865857445,0.03659348,16798.0,16797.0,4.01358467]
["bitfinex","BTCUSD",1672865857716,0.03659348,16798.0,16797.0,4.31358467]
["bitfinex","BTCUSD",1672865857964,0.03659348,16798.0,16797.0,4.55368047]
["bitfinex","BTCUSD",1672865858214,0.03659348,16798.0,16797.0,4.716235]
["bitfinex","BTCUSD",1672865858719,0.03659348,16798.0,16797.0,4.01358467]
["bitfinex","BTCUSD",1672865859497,0.03659348,16798.0,16797.0,4.9074618]
["bitfinex","BTCUSD",1672865859757,0.03659348,16798.0,16797.0,5.1155857]
["bitfinex","BTCUSD",1672865860026,0.03659348,16798.0,16797.0,4.6074618]
["bitfinex","BTCUSD",1672865860546,0.03659348,16798.0,16797.0,5.13099325]
["bitfinex","BTCUSD",1672865860831,0.03659348,16798.0,16797.0,4.6084618]
["bitfinex","BTCUSD",1672865861089,0.03659348,16798.0,16797.0,4.9084618]
["bitfinex","BTCUSD",1672865861532,0.03659348,16798.0,16797.0,4.7903618]
["bitfinex","BTCUSD",1672865862058,0.03659348,16798.0,16797.0,5.0880218]
["bitfinex","BTCUSD",1672865864508,0.006,16798.0,16797.0,5.0880218]
["bitfinex","BTCUSD",1672865865566,0.006,16798.0,16797.0,12.5880218]
["bitfinex","BTCUSD",1672865866351,0.006,16798.0,16797.0,13.11570088]
["bitfinex","BTCUSD",1672865866647,0.006,16798.0,16797.0,12.5880218]
["bitfinex","BTCUSD",1672865868005,0.006,16798.0,16797.0,13.61192987]
["bitfinex","BTCUSD",1672865870938,0.006,16798.0,16797.0,14.60368299]
["bitfinex","BTCUSD",1672865871221,0.006,16798.0,16797.0,14.66586817]
["bitfinex","BTCUSD",1672865871483,0.006,16798.0,16797.0,14.48788875]
["bitfinex","BTCUSD",1672865872032,0.05153038,16802.0,16797.0,14.48788875]
["bitfinex","BTCUSD",1672865872033,0.05153038,16802.0,16798.0,0.50223181]
["bitfinex","BTCUSD",1672865872289,0.05153038,16802.0,16801.0,0.5]
["bitfinex","BTCUSD",1672865872547,0.04653038,16802.0,16801.0,1.98734089]
["bitfinex","BTCUSD",1672865872801,1.3006,16803.0,16801.0,1.749663]
["bitfinex","BTCUSD",1672865873043,1.3006,16803.0,16801.0,1.42808189]
["bitfinex","BTCUSD",1672865873309,1.3006,16803.0,16802.0,0.559218]
["bitfinex","BTCUSD",1672865873577,0.60157624,16804.0,16802.0,0.559218]
["bitfinex","BTCUSD",1672865873578,0.60157624,16804.0,16802.0,1.749552]
["bitfinex","BTCUSD",1672865873834,0.001,16803.0,16802.0,1.190334]
["bitfinex","BTCUSD",1672865874083,0.60157624,16804.0,16802.0,1.74903047]
["bitfinex","BTCUSD",1672865874353,0.026,16803.0,16802.0,1.89081547]
["bitfinex","BTCUSD",1672865874647,0.026,16803.0,16802.0,2.45003047]
["bitfinex","BTCUSD",1672865874896,0.026,16803.0,16802.0,2.69863222]
["bitfinex","BTCUSD",1672865875179,0.026,16803.0,16802.0,3.04392056]
["bitfinex","BTCUSD",1672865875688,0.026,16803.0,16802.0,2.80580836]
["bitfinex","BTCUSD",1672865875961,0.026,16803.0,16802.0,3.87724814]
["bitfinex","BTCUSD",1672865876522,0.026,16803.0,16802.0,3.97724814]
["bitfinex","BTCUSD",1672865876783,0.00267019,16804.0,16802.0,12.9937107]
["bitfinex","BTCUSD",1672865877046,0.00267019,16804.0,16803.0,0.6181]
["bitfinex","BTCUSD",1672865877337,0.00267019,16804.0,16803.0,3.96149067]
["bitfinex","BTCUSD",1672865877857,0.00267019,16804.0,16803.0,4.54766959]
["bitfinex","BTCUSD",1672865878108,0.04997865,16805.0,16804.0,0.59132981]
["bitfinex","BTCUSD",1672865878364,0.04997865,16805.0,16804.0,2.87558629]
["bitfinex","BTCUSD",1672865878650,1.2006,16806.0,16804.0,3.43472829]
["bitfinex","BTCUSD",1672865878905,1.2006,16806.0,16804.0,2.87558629]
["bitfinex","BTCUSD",1672865879168,0.89303827,16807.0,16805.0,0.559106]
["bitfinex","BTCUSD",1672865879451,0.88303827,16807.0,16805.0,1.295052]
["bitfinex","BTCUSD",1672865879714,0.88303827,16807.0,16806.0,0.559069]
["bitfinex","BTCUSD",1672865879971,0.1765346,16807.0,16806.0,0.559069]
["bitfinex","BTCUSD",1672865880226,0.1815346,16807.0,16806.0,0.559069]
["bitfinex","BTCUSD",1672865880478,0.1765346,16807.0,16806.0,1.38270248]
["bitfinex","BTCUSD",1672865880737,0.1805346,16807.0,16806.0,2.02377048]
["bitfinex","BTCUSD",1672865881012,0.1805346,16807.0,16806.0,1.60210548]
["bitfinex","BTCUSD",1672865881323,0.1805346,16807.0,16806.0,1.70210548]
["bitfinex","BTCUSD",1672865881582,0.44532942,16807.0,16806.0,1.70210548]
["bitfinex","BTCUSD",1672865881830,0.1805346,16807.0,16806.0,1.56470248]
["bitfinex","BTCUSD",1672865882083,0.44532942,16807.0,16806.0,1.56470248]
["bitfinex","BTCUSD",1672865882626,0.1805346,16807.0,16806.0,1.56470248]
["bitfinex","BTCUSD",1672865882884,0.0805346,16807.0,16806.0,1.56470248]
["bitfinex","BTCUSD",1672865883177,0.0805346,16807.0,16806.0,1.78067793]
["bitfinex","BTCUSD",1672865883697,0.0805346,16807.0,16806.0,1.56470248]
["bitfinex","BTCUSD",1672865884248,1.25380552,16808.0,16806.0,1.56470248]
["bitfinex","BTCUSD",1672865885303,2.19517429,16808.0,16806.0,1.56470248]
["bitfinex","BTCUSD",1672865885555,0.26479482,16807.0,16806.0,0.86470248]
["bitfinex","BTCUSD",1672865885786,0.26479482,16807.0,16806.0,0.78270248]
["bitfinex","BTCUSD",1672865886080,1.25480552,16808.0,16806.0,0.81170248]
["bitfinex","BTCUSD",1672865886334,1.25480552,16808.0,16806.0,1.60690543]
["bitfinex","BTCUSD",1672865886633,1.25480552,16808.0,16807.0,0.66241567]
["bitfinex","BTCUSD",1672865886890,0.9115532,16808.0,16807.0,0.66241567]
["bitfinex","BTCUSD",1672865887170,0.86264597,16808.0,16807.0,0.76241567]
["bitfinex","BTCUSD",1672865887421,0.86364597,16808.0,16807.0,0.76241567]
["bitfinex","BTCUSD",1672865887680,0.86264597,16808.0,16807.0,0.76241567]
["bitfinex","BTCUSD",1672865888664,0.88464597,16808.0,16807.0,0.76241567]
["bitfinex","BTCUSD",1672865889193,0.87964597,16808.0,16807.0,0.76241567]
["bitfinex","BTCUSD",1672865889704,0.28679482,16808.0,16807.0,0.76241567]
["bitfinex","BTCUSD",1672865890713,1.85283887,16808.0,16807.0,0.1]
["bitfinex","BTCUSD",1672865890966,1.35364652,16808.0,16807.0,0.1]
["bitfinex","BTCUSD",1672865891221,0.91227775,16808.0,16807.0,0.1]
["bitfinex","BTCUSD",1672865891476,0.18760247,16808.0,16807.0,0.1]
["bitfinex","BTCUSD",1672865891707,0.18760247,16808.0,16807.0,0.30059896]
["bitfinex","BTCUSD",1672865892738,0.54176875,16808.0,16807.0,0.30059896]
["bitfinex","BTCUSD",1672865893241,0.54176875,16808.0,16807.0,0.1]
["bitfinex","BTCUSD",1672865894229,0.8370053,16808.0,16807.0,0.1]
["bitfinex","BTCUSD",1672865894485,0.65986875,16808.0,16807.0,0.1]
["bitfinex","BTCUSD",1672865894764,0.48284281,16808.0,16807.0,0.66493178]
["bitfinex","BTCUSD",1672865896037,0.48384281,16808.0,16807.0,0.70193178]
["bitfinex","BTCUSD",1672865896288,0.49784281,16808.0,16807.0,0.70193178]
["bitfinex","BTCUSD",1672865897073,0.31024034,16808.0,16807.0,1.40193178]
["bitfinex","BTCUSD",1672865898137,0.015,16808.0,16807.0,3.02338757]
["bitfinex","BTCUSD",1672865898358,0.015,16808.0,16807.0,3.31730778]
["bitfinex","BTCUSD",1672865898644,0.0041646,16809.0,16807.0,3.27446849]
["bitfinex","BTCUSD",1672865898880,0.0041646,16809.0,16807.0,2.98670179]
["bitfinex","BTCUSD",1672865898881,0.001,16808.0,16807.0,2.98670179]
["bitfinex","BTCUSD",1672865899151,0.0041646,16809.0,16808.0,0.5]
["bitfinex","BTCUSD",1672865899432,0.0041646,16809.0,16808.0,2.77477847]
["bitfinex","BTCUSD",1672865899678,0.0041646,16809.0,16808.0,3.33377147]
["bitfinex","BTCUSD",1672865900752,0.0041646,16809.0,16808.0,3.63124147]
["bitfinex","BTCUSD",1672865900963,0.0041646,16809.0,16808.0,3.33377147]
["bitfinex","BTCUSD",1672865901499,0.0041646,16809.0,16808.0,4.05653786]
["bitfinex","BTCUSD",1672865901500,0.0071646,16809.0,16808.0,4.05653786]
["bitfinex","BTCUSD",1672865901756,0.0071646,16809.0,16808.0,4.05723507]
["bitfinex","BTCUSD",1672865904364,0.0071646,16809.0,16808.0,3.47446868]
["bitfinex","BTCUSD",1672865904631,0.0071646,16809.0,16808.0,4.07920579]
["bitfinex","BTCUSD",1672865904884,0.0071646,16809.0,16808.0,3.47446868]
["bitfinex","BTCUSD",1672865905156,0.0071646,16809.0,16808.0,4.17697338]
["bitfinex","BTCUSD",1672865907318,0.0071646,16809.0,16808.0,11.62259354]
["bitfinex","BTCUSD",1672865907572,0.0071646,16809.0,16808.0,10.97446868]
["bitfinex","BTCUSD",1672865908095,0.0071646,16809.0,16808.0,4.04762095]
["bitfinex","BTCUSD",1672865908354,0.0071646,16809.0,16808.0,3.47446868]
["bitfinex","BTCUSD",1672865908892,0.0071646,16809.0,16808.0,11.27446868]
["bitfinex","BTCUSD",1672865909660,0.0071646,16809.0,16808.0,12.86841635]
["bitfinex","BTCUSD",1672865910225,0.0071646,16809.0,16808.0,13.39076457]
["bitfinex","BTCUSD",1672865910454,0.0071646,16809.0,16808.0,13.50886457]
["bitfinex","BTCUSD",1672865914258,0.0071646,16809.0,16808.0,13.70886457]
["bitfinex","BTCUSD",1672865916580,0.00707097,16809.0,16808.0,13.70886457]
["bitfinex","BTCUSD",1672865917090,0.00707097,16809.0,16808.0,13.70986457]
["bitfinex","BTCUSD",1672865922311,0.00707097,16809.0,16808.0,13.94426457]
["bitfinex","BTCUSD",1672865924325,0.00707097,16809.0,16808.0,14.12906457]
["bitfinex","BTCUSD",1672865925335,0.00707097,16809.0,16808.0,14.30702841]
["bitfinex","BTCUSD",1672865926397,0.00207097,16809.0,16808.0,14.30702841]
["bitfinex","BTCUSD",1672865926703,0.00207097,16809.0,16808.0,14.30694477]
["bitfinex","BTCUSD",1672865927975,0.00207097,16809.0,16808.0,14.12898093]
["bitfinex","BTCUSD",1672865930235,0.00207097,16809.0,16808.0,14.30694477]
["bitfinex","BTCUSD",1672865933406,0.00207097,16809.0,16808.0,14.60434477]
["bitfinex","BTCUSD",1672865933651,0.00464595,16810.0,16808.0,14.60434477]
["bitfinex","BTCUSD",1672865933652,0.00464595,16810.0,16809.0,0.50057126]
["bitfinex","BTCUSD",1672865933910,0.00464595,16810.0,16809.0,5.58082442]
["bitfinex","BTCUSD",1672865934162,0.00464595,16810.0,16809.0,6.31774426]
["bitfinex","BTCUSD",1672865934703,0.00464595,16810.0,16809.0,13.81774426]
["bitfinex","BTCUSD",1672865934947,0.00464595,16810.0,16809.0,13.89374426]
["bitfinex","BTCUSD",1672865935448,0.00464595,16810.0,16809.0,13.81774426]
["bitfinex","BTCUSD",1672865935961,0.00464595,16810.0,16809.0,13.95674426]
["bitfinex","BTCUSD",1672865936502,0.00464595,16810.0,16809.0,14.25413426]
["bitfinex","BTCUSD",1672865938079,0.00464595,16810.0,16809.0,14.52147775]
["bitfinex","BTCUSD",1672865938340,0.00464595,16810.0,16809.0,14.72147775]
["bitfinex","BTCUSD",1672865938574,0.00464595,16810.0,16809.0,14.45413426]
["bitfinex","BTCUSD",1672865939340,1.39809594,16818.0,16810.0,0.5]
["bitfinex","BTCUSD",1672865939587,0.22588128,16815.0,16812.0,1.784397]
["bitfinex","BTCUSD",1672865939832,0.22588128,16815.0,16813.0,1.058805]
["bitfinex","BTCUSD",1672865939833,0.1771,16815.0,16813.0,1.058805]
["bitfinex","BTCUSD",1672865940083,0.1771,16815.0,16814.0,0.594742]
["bitfinex","BTCUSD",1672865940303,0.1771,16815.0,16814.0,8.653513]
["bitfinex","BTCUSD",1672865940551,0.1771,16815.0,16814.0,9.948253]
["bitfinex","BTCUSD",1672865940798,0.1771,16815.0,16814.0,10.39234773]
["bitfinex","BTCUSD",1672865941050,0.1771,16815.0,16814.0,9.83357873]
["bitfinex","BTCUSD",1672865941296,0.1771,16815.0,16814.0,2.33357873]
["bitfinex","BTCUSD",1672865941830,0.1771,16815.0,16814.0,10.46834773]
["bitfinex","BTCUSD",1672865942077,0.1771,16815.0,16814.0,10.56204097]
["bitfinex","BTCUSD",1672865942325,0.1771,16815.0,16814.0,11.12180997]
["bitfinex","BTCUSD",1672865944371,0.1771,16816.0,16814.0,11.12180997]
["bitfinex","BTCUSD",1672865944630,0.1771,16816.0,16815.0,1.18449053]
["bitfinex","BTCUSD",1672865944902,0.1771,16816.0,16815.0,3.03793153]
["bitfinex","BTCUSD",1672865945111,0.1771,16816.0,16815.0,2.47919753]
["bitfinex","BTCUSD",1672865945396,0.1771,16816.0,16815.0,2.364068]
["bitfinex","BTCUSD",1672865945649,0.1771,16816.0,16815.0,2.958775]
["bitfinex","BTCUSD",1672865945951,0.1764,16817.0,16815.0,2.958775]
["bitfinex","BTCUSD",1672865946162,0.1764,16817.0,16816.0,0.558698]
["bitfinex","BTCUSD",1672865946418,0.1764,16817.0,16816.0,0.3517473]
["bitfinex","BTCUSD",1672865946680,0.1764,16817.0,16816.0,1.0517473]
["bitfinex","BTCUSD",1672865947223,0.1764,16817.0,16816.0,8.198433]
["bitfinex","BTCUSD",1672865947978,0.1764,16817.0,16816.0,8.274433]
["bitfinex","BTCUSD",1672865948228,0.1764,16817.0,16816.0,2.53639339]
["bitfinex","BTCUSD",1672865948717,0.1764,16817.0,16816.0,10.03639339]
["bitfinex","BTCUSD",1672865949487,0.35385667,16817.0,16816.0,10.03639339]
["bitfinex","BTCUSD",1672865949736,0.1764,16817.0,16816.0,10.63027052]
["bitfinex","BTCUSD",1672865950532,0.1764,16817.0,16816.0,2.53639339]
["bitfinex","BTCUSD",1672865950795,0.35385667,16817.0,16816.0,1.97769839]
["bitfinex","BTCUSD",1672865951068,0.35385667,16817.0,16816.0,3.05506439]
["bitfinex","BTCUSD",1672865951332,0.35385667,16817.0,16816.0,3.18606439]
["bitfinex","BTCUSD",1672865951585,0.35385667,16817.0,16816.0,3.05506439]
["bitfinex","BTCUSD",1672865951847,0.79782371,16818.0,16816.0,3.58077303]
["bitfinex","BTCUSD",1672865951848,0.62042315,16818.0,16816.0,3.58077303]
["bitfinex","BTCUSD",1672865952114,0.62042315,16818.0,16816.0,3.02207803]
["bitfinex","BTCUSD",1672865952646,0.62042315,16818.0,16817.0,0.64161658]
["bitfinex","BTCUSD",1672865952884,0.62042315,16818.0,16817.0,1.93625258]
["bitfinex","BTCUSD",1672865953395,0.97522766,16818.0,16817.0,1.93625258]
["bitfinex","BTCUSD",1672865953915,0.79782371,16818.0,16817.0,2.01225258]
["bitfinex","BTCUSD",1672865954168,0.97519081,16818.0,16817.0,2.01225258]
["bitfinex","BTCUSD",1672865954429,0.79782371,16818.0,16817.0,2.01225258]
["bitfinex","BTCUSD",1672865954938,0.9751887,16818.0,16817.0,2.01225258]
["bitfinex","BTCUSD",1672865955190,0.62033147,16818.0,16817.0,1.31225258]
["bitfinex","BTCUSD",1672865956000,0.62033147,16818.0,16817.0,2.01225258]
["bitfinex","BTCUSD",1672865959563,0.62033147,16818.0,16817.0,2.53088858]
["bitfinex","BTCUSD",1672865959824,0.35416499,16818.0,16817.0,2.53088858]
["bitfinex","BTCUSD",1672865960064,0.62033147,16818.0,16817.0,2.66188858]
["bitfinex","BTCUSD",1672865961845,0.62033147,16818.0,16817.0,2.98754154]
["bitfinex","BTCUSD",1672865962354,0.35416499,16818.0,16817.0,3.54620054]
["bitfinex","BTCUSD",1672865962863,0.35416499,16818.0,16817.0,2.66188858]
["bitfinex","BTCUSD",1672865963631,0.1768,16818.0,16817.0,3.22054658]
["bitfinex","BTCUSD",1672865963937,0.44886142,16819.0,16818.0,0.5]
["bitfinex","BTCUSD",1672865964146,0.44886142,16819.0,16818.0,1.2]
["bitfinex","BTCUSD",1672865964400,0.44886142,16819.0,16818.0,1.794601]
["bitfinex","BTCUSD",1672865964662,0.44886142,16819.0,16818.0,2.70538736]
["bitfinex","BTCUSD",1672865964917,0.44871142,16819.0,16818.0,2.83638736]
["bitfinex","BTCUSD",1672865965938,0.44871142,16819.0,16818.0,2.33638736]
["bitfinex","BTCUSD",1672865966201,0.62620366,16819.0,16818.0,1.294601]
["bitfinex","BTCUSD",1672865966447,0.62620366,16819.0,16818.0,1.425601]
["bitfinex","BTCUSD",1672865968509,1.49093286,16819.0,16818.0,1.425601]
["bitfinex","BTCUSD",1672865968753,1.93024612,16819.0,16818.0,0.831]
["bitfinex","BTCUSD",1672865971292,2.18718089,16819.0,16818.0,0.831]
["bitfinex","BTCUSD",1672865971675,1.57538889,16819.0,16818.0,0.831]
["bitfinex","BTCUSD",1672865972130,1.24314265,16819.0,16818.0,0.831]
["bitfinex","BTCUSD",1672865972383,1.24723856,16819.0,16818.0,1.44588717]
["bitfinex","BTCUSD",1672865972629,0.80365442,16819.0,16818.0,1.44588717]
["bitfinex","BTCUSD",1672865974199,1.24723856,16819.0,16818.0,1.44588717]
["bitfinex","BTCUSD",1672865974704,0.80365442,16819.0,16818.0,1.44588717]
["bitfinex","BTCUSD",1672865975969,0.80365442,16819.0,16818.0,0.831]
["bitfinex","BTCUSD",1672865976230,1.94705406,16819.0,16818.0,0.831]
["bitfinex","BTCUSD",1672865977005,0.80373977,16819.0,16818.0,1.331]
["bitfinex","BTCUSD",1672865977245,0.80373977,16819.0,16818.0,0.831]
["bitfinex","BTCUSD",1672865977501,0.80373977,16819.0,16818.0,1.331]
["bitfinex","BTCUSD",1672865978080,0.98092939,16819.0,16818.0,1.331]
["bitfinex","BTCUSD",1672865978555,1.24188435,16819.0,16818.0,1.331]
["bitfinex","BTCUSD",1672865978805,0.98092939,16819.0,16818.0,1.331]
["bitfinex","BTCUSD",1672865979047,1.24188635,16819.0,16818.0,1.331]
["bitfinex","BTCUSD",1672865979324,0.98092939,16819.0,16818.0,1.331]
["bitfinex","BTCUSD",1672865980053,1.24198687,16819.0,16818.0,1.331]
["bitfinex","BTCUSD",1672865980606,1.24199294,16819.0,16818.0,2.87930739]
["bitfinex","BTCUSD",1672865980792,0.6268288,16819.0,16818.0,2.87930739]
["bitfinex","BTCUSD",1672865981255,0.6268288,16819.0,16818.0,2.57372995]
["bitfinex","BTCUSD",1672865982294,0.6268288,16819.0,16818.0,3.16833095]
["bitfinex","BTCUSD",1672865982798,0.44947324,16819.0,16818.0,3.72695195]
["bitfinex","BTCUSD",1672865983297,0.44947324,16819.0,16818.0,3.16833095]
["bitfinex","BTCUSD",1672865984052,0.80453854,16819.0,16818.0,3.16833095]
["bitfinex","BTCUSD",1672865984309,0.6268288,16819.0,16818.0,3.16833095]
["bitfinex","BTCUSD",1672865984808,0.80382939,16819.0,16818.0,2.53733095]
["bitfinex","BTCUSD",1672865985073,1.06420476,16819.0,16818.0,2.67733095]
["bitfinex","BTCUSD",1672865985315,0.70913946,16819.0,16818.0,2.67733095]
["bitfinex","BTCUSD",1672865987080,1.06469907,16819.0,16818.0,2.67733095]
["bitfinex","BTCUSD",1672865989095,0.8043237,16819.0,16818.0,3.02215485]
["bitfinex","BTCUSD",1672865989367,0.62747855,16819.0,16818.0,3.02215485]
["bitfinex","BTCUSD",1672865989604,0.44975514,16819.0,16818.0,3.02215485]
["bitfinex","BTCUSD",1672865989869,0.44975514,16819.0,16818.0,3.58077585]
["bitfinex","BTCUSD",1672865990707,0.80531475,16819.0,16818.0,3.02215485]
["bitfinex","BTCUSD",1672865990921,0.62747855,16819.0,16818.0,3.02215485]
["bitfinex","BTCUSD",1672865991136,0.62747855,16819.0,16818.0,2.67733095]
["bitfinex","BTCUSD",1672865991641,0.80528637,16819.0,16818.0,2.67733095]
["bitfinex","BTCUSD",1672865991881,0.62747855,16819.0,16818.0,2.67733095]
["bitfinex","BTCUSD",1672865992391,1.25321168,16819.0,16818.0,1.434601]
["bitfinex","BTCUSD",1672865992662,1.25321168,16819.0,16818.0,0.84]
["bitfinex","BTCUSD",1672865992663,2.16285923,16819.0,16818.0,0.84]
["bitfinex","BTCUSD",1672865992909,1.71839807,16819.0,16818.0,0.8409]
["bitfinex","BTCUSD",1672865993674,1.10660607,16819.0,16818.0,0.8409]
["bitfinex","BTCUSD",1672865993924,1.71839807,16819.0,16818.0,0.8409]
["bitfinex","BTCUSD",1672865994424,1.55113308,16819.0,16818.0,0.8409]
["bitfinex","BTCUSD",1672865994694,1.55113308,16819.0,16818.0,0.1409]
["bitfinex","BTCUSD",1672865995425,1.55113308,16819.0,16818.0,0.6409]
["bitfinex","BTCUSD",1672865995682,1.91374945,16819.0,16816.0,1.13613208]
["bitfinex","BTCUSD",1672865995934,1.17259672,16818.0,16817.0,0.7]
["bitfinex","BTCUSD",1672865996180,1.35039464,16818.0,16817.0,1.294608]
["bitfinex","BTCUSD",1672865996687,1.35039464,16818.0,16817.0,1.794608]
["bitfinex","BTCUSD",1672865996953,1.52821681,16818.0,16817.0,1.794608]
["bitfinex","BTCUSD",1672865997461,1.52821681,16818.0,16817.0,1.294608]
["bitfinex","BTCUSD",1672865997986,1.17261396,16818.0,16817.0,1.294608]
["bitfinex","BTCUSD",1672865998266,1.54023978,16818.0,16817.0,1.386608]
["bitfinex","BTCUSD",1672865998535,1.36239464,16818.0,16817.0,1.386608]
["bitfinex","BTCUSD",1672865999087,1.5401798,16818.0,16817.0,1.386608]
["bitfinex","BTCUSD",1672865999338,1.71563927,16818.0,16817.0,1.386608]
["bitfinex","BTCUSD",1672865999608,1.53787828,16818.0,16817.0,1.386608]
["bitfinex","BTCUSD",1672865999864,0.81149184,16818.0,16817.0,1.386608]
["bitfinex","BTCUSD",1672866000626,1.25601885,16818.0,16817.0,1.386608]
["bitfinex","BTCUSD",1672866000932,1.2560853,16818.0,16817.0,1.386608]
["bitfinex","BTCUSD",1672866001163,2.42478614,16818.0,16817.0,0.792]
["bitfinex","BTCUSD",1672866001404,3.88303661,16818.0,16817.0,0.792]
["bitfinex","BTCUSD",1672866001951,3.88303661,16818.0,16817.0,0.092]
["bitfinex","BTCUSD",1672866002486,4.46563761,16818.0,16816.0,0.0058]
["bitfinex","BTCUSD",1672866002723,0.02970921,16816.0,16815.0,0.04910691]
["bitfinex","BTCUSD",1672866002979,1.72666758,16816.0,16815.0,0.74910691]
["bitfinex","BTCUSD",1672866003239,1.52167758,16816.0,16815.0,0.7]
["bitfinex","BTCUSD",1672866003491,1.87145795,16816.0,16815.0,1.36232932]
["bitfinex","BTCUSD",1672866003746,1.26553495,16816.0,16815.0,0.7]
["bitfinex","BTCUSD",1672866003994,2.57125718,16816.0,16815.0,0.7]
["bitfinex","BTCUSD",1672866004250,1.95867925,16816.0,16815.0,0.7]
["bitfinex","BTCUSD",1672866004505,2.31273609,16816.0,16815.0,0.7]
["bitfinex","BTCUSD",1672866005009,1.70094409,16816.0,16815.0,0.7]
["bitfinex","BTCUSD",1672866005263,1.96753613,16816.0,16815.0,0.7]
["bitfinex","BTCUSD",1672866005525,2.13477285,16816.0,16815.0,0.7]
["bitfinex","BTCUSD",1672866005779,1.70466169,16816.0,16815.0,0.728]
["bitfinex","BTCUSD",1672866006035,1.34901232,16816.0,16815.0,0.728]
["bitfinex","BTCUSD",1672866008629,1.80136645,16816.0,16815.0,0.728]
["bitfinex","BTCUSD",1672866008874,3.44329349,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866009891,3.00759541,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866010111,3.00759806,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866011406,1.24940915,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866012163,1.26653015,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866012676,1.0001695,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866013188,1.26653015,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866013439,1.0001695,16816.0,16815.0,0.54131642]
["bitfinex","BTCUSD",1672866013707,0.3883775,16816.0,16815.0,1.24131642]
["bitfinex","BTCUSD",1672866014214,0.2112775,16816.0,16815.0,1.74131642]
["bitfinex","BTCUSD",1672866014456,0.03370921,16816.0,16815.0,2.89475542]
["bitfinex","BTCUSD",1672866014706,0.03370921,16816.0,16815.0,3.48946242]
["bitfinex","BTCUSD",1672866015252,0.03370921,16816.0,16815.0,2.98946242]
["bitfinex","BTCUSD",1672866017779,0.03370921,16816.0,16815.0,2.39475542]
["bitfinex","BTCUSD",1672866018821,0.2112775,16816.0,16815.0,1.83602342]
["bitfinex","BTCUSD",1672866019351,0.2112775,16816.0,16815.0,1.24131642]
["bitfinex","BTCUSD",1672866019607,1.08943015,16816.0,16815.0,1.24131642]
["bitfinex","BTCUSD",1672866020381,0.47763815,16816.0,16815.0,1.24131642]
["bitfinex","BTCUSD",1672866020633,1.08943015,16816.0,16815.0,1.24131642]
["bitfinex","BTCUSD",1672866020896,1.08943015,16816.0,16815.0,0.728]
["bitfinex","BTCUSD",1672866021145,1.65702161,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866021441,1.04522961,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866021714,1.65702161,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866021967,1.24744304,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866022211,2.80908712,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866022474,4.0252793,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866022769,2.37426102,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866022981,1.77959002,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866023236,2.00973081,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866023483,2.84342344,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866023736,3.01066016,16816.0,16815.0,0.028]
["bitfinex","BTCUSD",1672866024001,3.45428402,16816.0,16815.0,0.02789849]
["bitfinex","BTCUSD",1672866024252,3.63138938,16816.0,16815.0,0.02789849]
["bitfinex","BTCUSD",1672866024477,3.6456127,16816.0,16815.0,0.02789849]
["bitfinex","BTCUSD",1672866024757,3.07802124,16816.0,16815.0,0.0175097]
["bitfinex","BTCUSD",1672866025000,4.58207447,16816.0,16815.0,0.0175097]
["bitfinex","BTCUSD",1672866025251,4.58207447,16816.0,16815.0,0.00735932]
["bitfinex","BTCUSD",1672866025252,3.36675762,16816.0,16815.0,0.00735932]
["bitfinex","BTCUSD",1672866025531,3.72204444,16816.0,16815.0,0.00735932]
["bitfinex","BTCUSD",1672866026047,3.12522493,16816.0,16815.0,0.00735932]
["bitfinex","BTCUSD",1672866026294,3.13372493,16816.0,16815.0,0.00735932]
["bitfinex","BTCUSD",1672866026579,0.00388318,16814.0,16812.0,0.01253039]
["bitfinex","BTCUSD",1672866026840,3.85665141,16813.0,16812.0,0.01253039]
["bitfinex","BTCUSD",1672866027097,3.41350788,16813.0,16812.0,0.01253039]
["bitfinex","BTCUSD",1672866027354,3.85665103,16813.0,16812.0,0.01253039]
["bitfinex","BTCUSD",1672866027618,3.42885985,16813.0,16812.0,0.01253039]
["bitfinex","BTCUSD",1672866027889,3.86341351,16813.0,16812.0,0.01853039]
["bitfinex","BTCUSD",1672866028141,3.86341351,16813.0,16812.0,0.01253039]
["bitfinex","BTCUSD",1672866028392,3.38862151,16813.0,16812.0,0.01853039]
["bitfinex","BTCUSD",1672866028649,3.25162151,16813.0,16812.0,0.01253039]
["bitfinex","BTCUSD",1672866028895,4.04059184,16813.0,16812.0,0.01253039]
["bitfinex","BTCUSD",1672866029418,3.07426802,16813.0,16812.0,0.01253039]
["bitfinex","BTCUSD",1672866029644,3.22728302,16813.0,16812.0,0.01853039]
["bitfinex","BTCUSD",1672866029937,2.61549102,16813.0,16812.0,0.01853039]
["bitfinex","BTCUSD",1672866030179,3.22728302,16813.0,16812.0,0.01853039]
["bitfinex","BTCUSD",1672866030680,3.58181484,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866030926,3.40463651,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866033003,3.22721556,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866035016,3.88439564,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866035275,4.32753802,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866035578,4.00256378,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866035782,4.00193462,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866036027,4.00097284,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866036274,4.04157711,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866036775,3.21412196,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866037297,3.51412196,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866037794,4.17027324,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866038070,3.51412196,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866039597,4.15099041,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866039839,4.20495913,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866040086,3.36228029,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866040333,3.18530971,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866041107,2.91981259,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866042395,1.55326045,16813.0,16812.0,0.58968492]
["bitfinex","BTCUSD",1672866042667,1.37616045,16813.0,16812.0,0.58968492]
["bitfinex","BTCUSD",1672866042913,0.76436845,16813.0,16812.0,0.58968492]
["bitfinex","BTCUSD",1672866043173,0.136,16813.0,16812.0,0.58968492]
["bitfinex","BTCUSD",1672866043433,0.636,16813.0,16812.0,0.58968492]
["bitfinex","BTCUSD",1672866043667,0.136,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866044162,0.8124,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866044421,1.424192,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866044923,0.924192,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866045417,1.518969,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866045697,0.907177,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866045945,1.518969,16813.0,16812.0,0.54194298]
["bitfinex","BTCUSD",1672866046199,0.924192,16813.0,16812.0,0.54194298]
["bitfinex","BTCUSD",1672866047231,0.747792,16813.0,16812.0,0.54194298]
["bitfinex","BTCUSD",1672866047449,0.136,16813.0,16812.0,0.54194298]
["bitfinex","BTCUSD",1672866047965,0.136,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866048295,1.78058282,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866048481,2.22598759,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866048726,1.61419559,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866048977,2.22598759,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866049229,1.43719745,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866049491,2.22598759,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866049731,1.61419559,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866049974,2.58212845,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866050222,2.22598759,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866050463,1.61419559,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866050712,2.22598759,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866050963,1.61419559,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866051218,2.22598759,16813.0,16812.0,0.01799049]
["bitfinex","BTCUSD",1672866051470,2.22598759,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866051736,1.61419559,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866052019,3.50187947,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866052264,3.67885005,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866052497,3.06705805,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866052755,3.67885005,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866053003,3.24419476,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866053256,3.26323229,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866053517,2.66845529,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866053759,2.49162435,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866054014,2.66845529,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866054573,3.26323229,16813.0,16812.0,0.01787466]
["bitfinex","BTCUSD",1672866054786,3.26323229,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866054787,3.19815177,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866055522,3.49815177,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866055768,2.75563778,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866056823,3.58741001,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866057119,2.75563778,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866057338,3.05563778,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866057586,3.58741001,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866058098,4.20895569,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866058317,3.28741001,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866058858,3.92851393,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866059103,3.9849944,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866059355,3.58741001,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866059612,4.1085336,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866059867,3.8085336,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866060121,3.40551001,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866060617,3.70551001,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866060879,4.02359377,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866063958,3.91688333,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866064206,3.79878333,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866064459,3.37372154,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866065489,3.05563778,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866065740,4.0606843,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866065983,3.7606843,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866066236,3.33562251,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866067019,3.86849259,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866067340,3.58850786,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866067583,3.73580686,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866067815,4.16086865,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866068595,3.86086865,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866068846,4.16086865,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866069092,3.86086865,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866069348,4.16086865,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866069595,4.07751908,16813.0,16812.0,0.01094627]
["bitfinex","BTCUSD",1672866069842,4.07751908,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866070372,4.61477765,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866070901,3.27578829,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866071185,2.8507265,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866071367,3.74754601,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866072675,3.50654601,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866072921,2.9097265,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866073174,3.50654601,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866073431,4.29379521,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866073920,4.718857,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866074398,4.418857,16813.0,16812.0,0.00444136]
["bitfinex","BTCUSD",1672866074650,4.418857,16813.0,16811.0,0.01035104]
["bitfinex","BTCUSD",1672866074651,1.0652402,16812.0,16811.0,0.01035104]
["bitfinex","BTCUSD",1672866074909,3.82816439,16812.0,16811.0,0.01035104]
["bitfinex","BTCUSD",1672866075165,4.26115922,16812.0,16811.0,0.01035104]
["bitfinex","BTCUSD",1672866076197,4.35715922,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866077164,4.12440596,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866077428,4.99399917,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866077679,6.02398171,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866077942,6.05961403,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866078195,5.46279452,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866078451,6.06178002,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866078734,5.57515961,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866078971,6.08053261,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866079480,5.44591479,16812.0,16811.0,0.01635104]
["bitfinex","BTCUSD",1672866079749,5.44591479,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866081837,4.76394179,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866082073,5.44498273,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866083066,5.55275366,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866083298,5.25275366,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866083770,4.57171272,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866083983,5.19078777,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866084232,5.61482891,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866084467,5.19078777,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866085238,4.75779294,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866088169,3.47737994,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866088416,2.87145694,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866088934,2.69515694,16812.0,16811.0,0.00665914]
["bitfinex","BTCUSD",1672866090818,0.88645589,16812.0,16811.0,1.03290211]
["bitfinex","BTCUSD",1672866091059,0.79814665,16812.0,16811.0,1.21000211]
["bitfinex","BTCUSD",1672866091317,1.15345224,16812.0,16811.0,1.21000211]
["bitfinex","BTCUSD",1672866091579,1.16191713,16812.0,16811.0,2.40485011]
["bitfinex","BTCUSD",1672866091859,1.16191713,16812.0,16811.0,2.36888311]
["bitfinex","BTCUSD",1672866092095,1.16191713,16812.0,16811.0,1.81000211]
["bitfinex","BTCUSD",1672866092352,0.71779241,16812.0,16811.0,2.36888311]
["bitfinex","BTCUSD",1672866092871,0.89543089,16812.0,16811.0,2.36888311]
["bitfinex","BTCUSD",1672866093216,0.89543651,16812.0,16811.0,1.81000211]
["bitfinex","BTCUSD",1672866093361,0.54013092,16812.0,16811.0,1.81000211]
["bitfinex","BTCUSD",1672866093614,0.44413092,16812.0,16811.0,2.95773111]
["bitfinex","BTCUSD",1672866093859,0.44413092,16812.0,16811.0,3.65773111]
["bitfinex","BTCUSD",1672866094104,0.45413092,16812.0,16811.0,3.69673111]
["bitfinex","BTCUSD",1672866094356,0.45413092,16812.0,16811.0,4.46867911]
["bitfinex","BTCUSD",1672866096424,0.1876441,16812.0,16811.0,4.46867911]
["bitfinex","BTCUSD",1672866098008,0.45413092,16812.0,16811.0,4.46867911]
["bitfinex","BTCUSD",1672866098535,0.1876441,16812.0,16811.0,4.46867911]
["bitfinex","BTCUSD",1672866100285,0.01,16812.0,16811.0,4.46867911]
["bitfinex","BTCUSD",1672866100530,0.1876441,16812.0,16811.0,4.46867911]
["bitfinex","BTCUSD",1672866101034,0.01,16812.0,16811.0,4.46867911]
["bitfinex","BTCUSD",1672866101290,0.01,16812.0,16811.0,3.87383111]
["bitfinex","BTCUSD",1672866101507,0.1876441,16812.0,16811.0,3.31495011]
["bitfinex","BTCUSD",1672866101756,0.1876441,16812.0,16811.0,2.50996011]
["bitfinex","BTCUSD",1672866102017,0.45413092,16812.0,16811.0,2.12443011]
["bitfinex","BTCUSD",1672866103991,0.45413092,16812.0,16811.0,1.42443011]
["bitfinex","BTCUSD",1672866104486,0.1876441,16812.0,16811.0,1.42443011]
["bitfinex","BTCUSD",1672866104998,0.1876441,16812.0,16811.0,1.98331111]
["bitfinex","BTCUSD",1672866105802,0.45413092,16812.0,16811.0,1.98323292]
["bitfinex","BTCUSD",1672866106048,0.45413092,16812.0,16811.0,1.42435192]
["bitfinex","BTCUSD",1672866107057,0.1876441,16812.0,16811.0,1.42435192]
["bitfinex","BTCUSD",1672866107563,0.1876441,16812.0,16811.0,1.97823292]
["bitfinex","BTCUSD",1672866108568,0.1876441,16812.0,16811.0,1.41935192]
["bitfinex","BTCUSD",1672866108807,0.1876441,16812.0,16811.0,1.97823292]
["bitfinex","BTCUSD",1672866109078,0.1876441,16812.0,16811.0,1.41935192]
["bitfinex","BTCUSD",1672866110630,0.1876441,16812.0,16811.0,1.97823292]
["bitfinex","BTCUSD",1672866110893,0.1876441,16812.0,16811.0,2.67823292]
["bitfinex","BTCUSD",1672866111401,0.01,16812.0,16811.0,2.67823292]
["bitfinex","BTCUSD",1672866112266,0.1876441,16812.0,16811.0,2.67823292]
["bitfinex","BTCUSD",1672866112469,0.1876441,16812.0,16811.0,2.11935192]
["bitfinex","BTCUSD",1672866114425,0.1826441,16812.0,16811.0,2.11935192]
["bitfinex","BTCUSD",1672866115189,0.1826441,16812.0,16811.0,2.67823292]
["bitfinex","BTCUSD",1672866115462,0.005,16812.0,16811.0,2.67823292]
["bitfinex","BTCUSD",1672866115718,0.005,16812.0,16811.0,2.11935192]
["bitfinex","BTCUSD",1672866117224,0.005,16812.0,16811.0,2.67823292]
["bitfinex","BTCUSD",1672866120559,0.005,16812.0,16811.0,4.08396008]
["bitfinex","BTCUSD",1672866120811,0.005,16812.0,16811.0,5.38047389]
["bitfinex","BTCUSD",1672866121081,0.005,16812.0,16811.0,12.88047389]
["bitfinex","BTCUSD",1672866121351,0.005,16812.0,16811.0,11.4759687]
["bitfinex","BTCUSD",1672866122603,0.005,16812.0,16811.0,12.4759687]
["bitfinex","BTCUSD",1672866124413,0.005,16812.0,16811.0,13.06991637]
["bitfinex","BTCUSD",1672866124663,0.005,16812.0,16811.0,13.96476437]
["bitfinex","BTCUSD",1672866124927,0.005,16812.0,16811.0,14.5586415]
["bitfinex","BTCUSD",1672866125139,0.005,16812.0,16811.0,14.14175734]
["bitfinex","BTCUSD",1672866125686,0.005,16812.0,16811.0,11.46991637]
["bitfinex","BTCUSD",1672866126202,0.005,16812.0,16811.0,11.46491637]
["bitfinex","BTCUSD",1672866126971,0.005,16812.0,16811.0,12.46491637]
["bitfinex","BTCUSD",1672866128339,0.005,16812.0,16811.0,13.06491637]
["bitfinex","BTCUSD",1672866128598,0.005,16812.0,16811.0,12.46491637]
["bitfinex","BTCUSD",1672866128881,0.005,16812.0,16811.0,13.0587935]
["bitfinex","BTCUSD",1672866129472,0.005,16812.0,16811.0,12.46491637]
["bitfinex","BTCUSD",1672866129739,0.005,16812.0,16811.0,13.06491637]
["bitfinex","BTCUSD",1672866130543,0.005,16812.0,16811.0,13.24288021]
["bitfinex","BTCUSD",1672866131316,0.005,16812.0,16811.0,13.54288021]
["bitfinex","BTCUSD",1672866131622,0.005,16812.0,16811.0,13.24288021]
["bitfinex","BTCUSD",1672866131878,0.005,16812.0,16811.0,13.83675734]
["bitfinex","BTCUSD",1672866132137,0.005,16812.0,16811.0,13.24288021]
["bitfinex","BTCUSD",1672866132412,0.005,16812.0,16811.0,12.54288021]
["bitfinex","BTCUSD",1672866133529,0.005,16812.0,16811.0,11.93072467]
["bitfinex","BTCUSD",1672866134052,0.005,16812.0,16811.0,12.22814467]
["bitfinex","BTCUSD",1672866135137,0.005,16812.0,16811.0,12.82814467]
["bitfinex","BTCUSD",1672866135386,0.005,16812.0,16811.0,14.13417734]
["bitfinex","BTCUSD",1672866135647,0.005,16812.0,16811.0,14.43417734]
["bitfinex","BTCUSD",1672866136138,0.005,16812.0,16811.0,14.2562135]
["bitfinex","BTCUSD",1672866136394,0.005,16812.0,16811.0,14.43417734]
["bitfinex","BTCUSD",1672866136644,0.005,16812.0,16811.0,13.59998564]
["bitfinex","BTCUSD",1672866136895,0.005,16812.0,16811.0,13.9562135]
["bitfinex","BTCUSD",1672866137161,0.005,16812.0,16811.0,13.00610851]
["bitfinex","BTCUSD",1672866137655,0.005,16812.0,16811.0,13.84030021]
["bitfinex","BTCUSD",1672866137905,0.005,16812.0,16811.0,13.54030021]
["bitfinex","BTCUSD",1672866138218,0.005,16812.0,16811.0,13.66233637]
["bitfinex","BTCUSD",1672866138900,0.005,16812.0,16811.0,12.82814467]
["bitfinex","BTCUSD",1672866139401,0.005,16812.0,16811.0,11.92562837]
["bitfinex","BTCUSD",1672866139655,0.005,16812.0,16811.0,11.45110837]
["bitfinex","BTCUSD",1672866140663,0.005,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866140911,0.005,16812.0,16811.0,2.6261797]
["bitfinex","BTCUSD",1672866141403,0.005,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866145697,0.005,16812.0,16811.0,2.6261797]
["bitfinex","BTCUSD",1672866145947,0.005,16812.0,16811.0,10.1261797]
["bitfinex","BTCUSD",1672866146203,0.005,16812.0,16811.0,10.6850607]
["bitfinex","BTCUSD",1672866146964,0.005,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866147216,0.005,16812.0,16811.0,2.6261797]
["bitfinex","BTCUSD",1672866147771,0.005,16812.0,16811.0,1.9261797]
["bitfinex","BTCUSD",1672866148348,0.005,16812.0,16811.0,2.6261797]
["bitfinex","BTCUSD",1672866152932,0.005,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866154193,0.005,16812.0,16811.0,2.4850607]
["bitfinex","BTCUSD",1672866154738,0.1826441,16812.0,16811.0,2.4850607]
["bitfinex","BTCUSD",1672866155230,0.1826441,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866156809,0.1826441,16812.0,16811.0,2.6261797]
["bitfinex","BTCUSD",1672866157385,0.1826441,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866158331,0.1826441,16812.0,16811.0,2.6261797]
["bitfinex","BTCUSD",1672866158837,0.1826441,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866159077,0.1826441,16812.0,16811.0,2.6261797]
["bitfinex","BTCUSD",1672866159593,0.1826441,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866159861,0.44913092,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866160646,0.1826441,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866160904,0.44913092,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866161187,0.1826441,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866162432,0.44913092,16812.0,16811.0,3.1850607]
["bitfinex","BTCUSD",1672866162729,0.44913092,16812.0,16811.0,2.6261797]
["bitfinex","BTCUSD",1672866166206,1.06092292,16812.0,16811.0,2.6261797]
["bitfinex","BTCUSD",1672866166456,1.06092292,16812.0,16811.0,1.9261797]
["bitfinex","BTCUSD",1672866166714,0.44913092,16812.0,16811.0,1.9261797]
["bitfinex","BTCUSD",1672866168013,0.81375898,16812.0,16811.0,1.9261797]
["bitfinex","BTCUSD",1672866168520,0.99129657,16812.0,16811.0,1.9261797]
["bitfinex","BTCUSD",1672866169059,0.81375898,16812.0,16811.0,1.9261797]
["bitfinex","BTCUSD",1672866169592,2.12429433,16812.0,16811.0,0.03889673]
["bitfinex","BTCUSD",1672866169844,2.03856458,16812.0,16811.0,0.03889673]
["bitfinex","BTCUSD",1672866170358,2.03812565,16812.0,16811.0,0.03889673]
["bitfinex","BTCUSD",1672866172934,2.54345286,16812.0,16811.0,0.03889673]
["bitfinex","BTCUSD",1672866173202,2.54345286,16812.0,16811.0,0.03389673]
["bitfinex","BTCUSD",1672866173460,3.10412087,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866173732,4.32235898,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866173989,3.63655483,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866174241,3.81365483,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866174519,4.14928715,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866181273,3.41472611,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866181769,2.82989273,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866182024,3.35214757,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866184161,3.17504757,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866184444,3.13941525,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866186255,2.52762325,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866186511,3.13941525,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866192952,2.52762325,16812.0,16811.0,0.01934703]
["bitfinex","BTCUSD",1672866193447,2.52762325,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866194204,2.34065668,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866196528,2.95244868,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866199086,3.48488264,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866199339,2.95244868,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866199585,3.48488264,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866200085,3.36041764,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866200331,3.8928516,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866201857,3.48488264,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866204178,3.30778264,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866206277,2.77534868,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866209692,2.77534868,16812.0,16811.0,0.45711752]
["bitfinex","BTCUSD",1672866209946,2.77534868,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866209947,2.53621771,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866210248,1.32961271,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866212515,1.32461271,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866213645,0.79183068,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866214665,0.79183068,16812.0,16811.0,0.51665547]
["bitfinex","BTCUSD",1672866214920,0.71358424,16812.0,16811.0,0.92938925]
["bitfinex","BTCUSD",1672866215191,0.4440084,16812.0,16811.0,0.92938925]
["bitfinex","BTCUSD",1672866215472,0.71358424,16812.0,16811.0,0.92938925]
["bitfinex","BTCUSD",1672866217054,1.06870409,16812.0,16811.0,0.92938925]
["bitfinex","BTCUSD",1672866217286,0.71358424,16812.0,16811.0,0.92938925]
["bitfinex","BTCUSD",1672866217544,1.06870833,16812.0,16811.0,0.92938925]
["bitfinex","BTCUSD",1672866219139,0.79913249,16812.0,16811.0,1.48827025]
["bitfinex","BTCUSD",1672866219379,1.06541742,16812.0,16811.0,1.48827025]
["bitfinex","BTCUSD",1672866219631,0.62140902,16812.0,16811.0,0.92938925]
["bitfinex","BTCUSD",1672866219885,0.62140902,16812.0,16811.0,0.72095925]
["bitfinex","BTCUSD",1672866220139,1.07197332,16812.0,16811.0,0.72095925]
["bitfinex","BTCUSD",1672866220395,0.71684923,16812.0,16811.0,0.72095925]
["bitfinex","BTCUSD",1672866225207,0.71684923,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866225459,0.27284083,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866226830,0.27284083,16812.0,16811.0,0.88059206]
["bitfinex","BTCUSD",1672866227023,1.07145017,16812.0,16811.0,0.67216206]
["bitfinex","BTCUSD",1672866227773,1.07145889,16812.0,16811.0,0.67216206]
["bitfinex","BTCUSD",1672866230559,0.71651269,16812.0,16811.0,0.67216206]
["bitfinex","BTCUSD",1672866230813,0.71651269,16812.0,16811.0,0.01100963]
["bitfinex","BTCUSD",1672866236546,0.71651269,16812.0,16811.0,0.01091967]
["bitfinex","BTCUSD",1672866238574,0.27284083,16812.0,16811.0,0.01091967]
["bitfinex","BTCUSD",1672866239563,0.47379706,16812.0,16811.0,0.01091967]
["bitfinex","BTCUSD",1672866240029,0.27284083,16812.0,16811.0,0.69448273]
["bitfinex","BTCUSD",1672866240550,0.53278203,16813.0,16811.0,1.49104162]
["bitfinex","BTCUSD",1672866240791,0.53278203,16813.0,16811.0,2.29895662]
["bitfinex","BTCUSD",1672866241039,0.53278203,16813.0,16812.0,0.735946]
["bitfinex","BTCUSD",1672866241284,1.18289081,16815.0,16812.0,1.830759]
["bitfinex","BTCUSD",1672866241523,1.18289081,16815.0,16812.0,2.04378259]
["bitfinex","BTCUSD",1672866241776,1.18289081,16815.0,16813.0,0.558807]
["bitfinex","BTCUSD",1672866242025,1.18289081,16815.0,16813.0,0.5240444]
["bitfinex","BTCUSD",1672866242264,1.18289081,16815.0,16814.0,0.558771]
["bitfinex","BTCUSD",1672866242529,0.68290531,16815.0,16814.0,0.558771]
["bitfinex","BTCUSD",1672866242782,0.58390531,16815.0,16814.0,0.558771]
["bitfinex","BTCUSD",1672866243032,0.71890531,16815.0,16813.0,1.38466033]
["bitfinex","BTCUSD",1672866243289,0.71890531,16815.0,16813.0,1.1188184]
["bitfinex","BTCUSD",1672866243537,0.85490531,16815.0,16814.0,0.560769]
["bitfinex","BTCUSD",1672866244041,0.85490531,16815.0,16814.0,0.002]
["bitfinex","BTCUSD",1672866244786,0.271,16815.0,16814.0,0.81860038]
["bitfinex","BTCUSD",1672866245053,0.59883538,16816.0,16814.0,1.37536938]
["bitfinex","BTCUSD",1672866245277,0.135,16815.0,16814.0,0.81660038]
["bitfinex","BTCUSD",1672866245726,0.271,16815.0,16814.0,0.81860038]
["bitfinex","BTCUSD",1672866245997,0.271,16815.0,16814.0,1.37736838]
["bitfinex","BTCUSD",1672866246254,0.271,16815.0,16814.0,0.81860038]
["bitfinex","BTCUSD",1672866246538,0.271,16815.0,16814.0,1.37736938]
["bitfinex","BTCUSD",1672866246790,0.59883538,16816.0,16814.0,0.61117038]
["bitfinex","BTCUSD",1672866247033,0.099,16815.0,16814.0,0.61117038]
["bitfinex","BTCUSD",1672866247797,0.59883538,16816.0,16814.0,0.60817038]
["bitfinex","BTCUSD",1672866248052,0.59883538,16816.0,16814.0,0.62617038]
["bitfinex","BTCUSD",1672866248524,0.59883538,16816.0,16815.0,0.5440485]
["bitfinex","BTCUSD",1672866249033,0.044,16816.0,16815.0,0.5440485]
["bitfinex","BTCUSD",1672866249800,1.41623649,16817.0,16815.0,0.5440485]
["bitfinex","BTCUSD",1672866250827,0.099,16816.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866251081,1.41623649,16817.0,16815.0,0.5440485]
["bitfinex","BTCUSD",1672866251341,1.55123649,16817.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866252162,1.55123649,16817.0,16815.0,0.65175335]
["bitfinex","BTCUSD",1672866252388,1.55123649,16817.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866252684,1.37593649,16817.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866254219,0.78127849,16817.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866255764,0.79792677,16816.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866256072,1.07449333,16816.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866256318,1.58924148,16816.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866256845,1.58924148,16816.0,16815.0,0.5440485]
["bitfinex","BTCUSD",1672866257100,1.68824148,16816.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866257626,1.16286996,16816.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866257888,0.71957731,16816.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866259389,0.71957731,16816.0,16815.0,0.54774542]
["bitfinex","BTCUSD",1672866259644,0.71957731,16816.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866260437,0.54221774,16816.0,16815.0,0.5470485]
["bitfinex","BTCUSD",1672866262181,0.9042014,16816.0,16815.0,0.003]
["bitfinex","BTCUSD",1672866262464,1.34749405,16816.0,16815.0,0.003]
["bitfinex","BTCUSD",1672866262705,1.08155086,16816.0,16815.0,0.00288213]
["bitfinex","BTCUSD",1672866263214,0.90410806,16816.0,16815.0,0.00288213]
["bitfinex","BTCUSD",1672866263472,0.71948397,16816.0,16815.0,0.00288213]
["bitfinex","BTCUSD",1672866264738,0.89673828,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866265023,0.54210416,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866265766,0.89673828,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866266548,0.54210416,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866266804,0.89673828,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866267058,0.54210416,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866267594,0.72671689,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866267823,0.9040967,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866268113,0.7267272,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866268336,0.54211447,16816.0,16815.0,0.69807357]
["bitfinex","BTCUSD",1672866268579,0.27626462,16816.0,16815.0,1.43390757]
["bitfinex","BTCUSD",1672866268853,0.099,16816.0,16815.0,1.43390757]
["bitfinex","BTCUSD",1672866269084,0.27626462,16816.0,16815.0,1.43390757]
["bitfinex","BTCUSD",1672866269336,0.27626462,16816.0,16815.0,1.43390557]
["bitfinex","BTCUSD",1672866269595,0.099,16816.0,16815.0,2.02861257]
["bitfinex","BTCUSD",1672866270363,0.27626462,16816.0,16815.0,2.02861257]
["bitfinex","BTCUSD",1672866270619,0.099,16816.0,16815.0,2.02861257]
["bitfinex","BTCUSD",1672866272141,0.36593948,16816.0,16815.0,0.73871413]
["bitfinex","BTCUSD",1672866272409,0.63178933,16816.0,16815.0,0.17998213]
["bitfinex","BTCUSD",1672866273675,0.54211447,16816.0,16815.0,0.17998213]
["bitfinex","BTCUSD",1672866274179,0.54211447,16816.0,16815.0,0.68018662]
["bitfinex","BTCUSD",1672866274449,0.89674859,16816.0,16815.0,0.68018662]
["bitfinex","BTCUSD",1672866274933,0.54211447,16816.0,16815.0,0.68018662]
["bitfinex","BTCUSD",1672866275182,0.54211447,16816.0,16815.0,0.85728662]
["bitfinex","BTCUSD",1672866275435,0.27626462,16816.0,16815.0,1.41601862]
["bitfinex","BTCUSD",1672866275940,0.54211447,16816.0,16815.0,1.41601862]
["bitfinex","BTCUSD",1672866276414,0.54211447,16816.0,16815.0,1.45199362]
["bitfinex","BTCUSD",1672866276659,0.54211447,16816.0,16815.0,2.01072562]
["bitfinex","BTCUSD",1672866277141,0.27626462,16816.0,16815.0,2.01072562]
["bitfinex","BTCUSD",1672866277655,0.54211447,16816.0,16815.0,2.01072562]
["bitfinex","BTCUSD",1672866279696,0.71948397,16816.0,16815.0,2.01072562]
["bitfinex","BTCUSD",1672866280218,0.71948397,16816.0,16815.0,0.8002418]
["bitfinex","BTCUSD",1672866280479,0.54249486,16816.0,16815.0,2.86184531]
["bitfinex","BTCUSD",1672866280739,0.27664501,16816.0,16815.0,2.21052113]
["bitfinex","BTCUSD",1672866281247,0.17764501,16816.0,16815.0,2.75165338]
["bitfinex","BTCUSD",1672866281504,0.014,16816.0,16815.0,2.78565338]
["bitfinex","BTCUSD",1672866282020,0.19164501,16816.0,16815.0,2.78565338]
["bitfinex","BTCUSD",1672866282280,0.19164501,16816.0,16815.0,2.241639]
["bitfinex","BTCUSD",1672866282526,0.014,16816.0,16815.0,2.77265586]
["bitfinex","BTCUSD",1672866282810,0.44349486,16817.0,16816.0,0.5]
["bitfinex","BTCUSD",1672866283050,0.44349486,16817.0,16816.0,2.112895]
["bitfinex","BTCUSD",1672866283349,0.44349486,16817.0,16816.0,3.09429509]
["bitfinex","BTCUSD",1672866283589,0.44349486,16817.0,16816.0,3.24614567]
["bitfinex","BTCUSD",1672866284119,0.45749486,16817.0,16816.0,3.28014567]
["bitfinex","BTCUSD",1672866284872,0.19164501,16817.0,16816.0,3.28014567]
["bitfinex","BTCUSD",1672866285695,0.19164501,16817.0,16816.0,3.87481667]
["bitfinex","BTCUSD",1672866287546,0.014,16817.0,16816.0,5.41291987]
["bitfinex","BTCUSD",1672866287799,0.014,16817.0,16816.0,4.936237]
["bitfinex","BTCUSD",1672866288112,0.014,16817.0,16816.0,5.46320025]
["bitfinex","BTCUSD",1672866288359,0.014,16817.0,16816.0,4.936237]
["bitfinex","BTCUSD",1672866289130,0.01392532,16817.0,16816.0,5.53018467]
["bitfinex","BTCUSD",1672866289656,0.01392532,16817.0,16816.0,6.1240618]
["bitfinex","BTCUSD",1672866290165,0.01392532,16817.0,16816.0,5.5240618]
["bitfinex","BTCUSD",1672866290424,0.01392532,16817.0,16816.0,6.1240618]
["bitfinex","BTCUSD",1672866291242,0.01392532,16817.0,16816.0,6.4240618]
["bitfinex","BTCUSD",1672866292458,0.01392532,16817.0,16816.0,5.42353541]
["bitfinex","BTCUSD",1672866292957,0.01392532,16817.0,16816.0,5.31072923]
["bitfinex","BTCUSD",1672866293207,0.01392532,16817.0,16816.0,5.01072923]
["bitfinex","BTCUSD",1672866293473,0.01392532,16817.0,16816.0,4.4768618]
["bitfinex","BTCUSD",1672866293740,0.19607431,16817.0,16816.0,2.10708467]
["bitfinex","BTCUSD",1672866293977,0.01392532,16817.0,16816.0,1.22261867]
["bitfinex","BTCUSD",1672866294482,0.58967599,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866294728,0.767321,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866295487,0.9568514,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866296759,0.767321,16817.0,16816.0,0.24243]
["bitfinex","BTCUSD",1672866297004,0.767321,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866297507,1.03317085,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866298800,0.767321,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866299273,1.03317085,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866299563,1.03317085,16817.0,16816.0,0.24243]
["bitfinex","BTCUSD",1672866299780,1.03317085,16817.0,16816.0,0.837101]
["bitfinex","BTCUSD",1672866300536,1.26703052,16817.0,16816.0,0.628671]
["bitfinex","BTCUSD",1672866301034,1.26203052,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866302012,1.61666464,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866302792,1.26203052,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866303284,1.43901963,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866303805,1.88231228,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866304058,1.6654063,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866304305,0.80716621,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866304587,0.45253209,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866305062,0.18637069,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866305319,0.45253209,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866307916,0.27508672,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866308163,0.62972084,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866308433,0.99517937,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866308695,0.99518188,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866308958,0.81772376,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866309192,0.99518265,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866309444,0.80717973,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866309689,0.80717921,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866309936,0.80718903,16817.0,16816.0,1.10216604]
["bitfinex","BTCUSD",1672866310666,0.80718903,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866310912,0.62972084,16817.0,16816.0,0.034]
["bitfinex","BTCUSD",1672866311439,0.45254974,16817.0,16816.0,1.5922632]
["bitfinex","BTCUSD",1672866311692,0.45254974,16817.0,16816.0,2.3640342]
["bitfinex","BTCUSD",1672866311693,0.00892532,16817.0,16816.0,2.3640342]
["bitfinex","BTCUSD",1672866313207,0.00892532,16817.0,16816.0,3.0640342]
["bitfinex","BTCUSD",1672866313950,0.00892532,16817.0,16816.0,2.513862]
["bitfinex","BTCUSD",1672866314193,0.00892532,16817.0,16816.0,2.988282]
["bitfinex","BTCUSD",1672866314435,0.00892532,16817.0,16816.0,3.63783219]
["bitfinex","BTCUSD",1672866314685,0.00892532,16817.0,16816.0,3.79584098]
["bitfinex","BTCUSD",1672866314944,0.00892532,16817.0,16816.0,3.63783219]
["bitfinex","BTCUSD",1672866315694,0.00892532,16817.0,16816.0,3.63784219]
["bitfinex","BTCUSD",1672866317221,0.00892532,16817.0,16816.0,4.23178986]
["bitfinex","BTCUSD",1672866317481,0.00892532,16817.0,16816.0,4.26458564]
["bitfinex","BTCUSD",1672866320309,0.00892532,16817.0,16816.0,3.96725564]
["bitfinex","BTCUSD",1672866321076,0.00892532,16817.0,16816.0,3.19963564]
["bitfinex","BTCUSD",1672866321077,0.0549302,16817.0,16816.0,3.19963564]
["bitfinex","BTCUSD",1672866321344,0.18638834,16817.0,16816.0,3.19963564]
["bitfinex","BTCUSD",1672866322116,0.18638834,16817.0,16816.0,2.49963564]
["bitfinex","BTCUSD",1672866322616,0.00892532,16817.0,16816.0,4.57405564]
["bitfinex","BTCUSD",1672866323870,0.00892532,16817.0,16816.0,5.27405564]
["bitfinex","BTCUSD",1672866325685,0.00892532,16817.0,16816.0,5.17858583]
["bitfinex","BTCUSD",1672866325951,0.00892532,16817.0,16816.0,5.65568583]
["bitfinex","BTCUSD",1672866326693,0.00892532,16817.0,16816.0,6.69333162]
["bitfinex","BTCUSD",1672866326947,0.00892532,16817.0,16816.0,6.87131104]
["bitfinex","BTCUSD",1672866327697,0.00892532,16817.0,16816.0,7.2494671]
["bitfinex","BTCUSD",1672866327943,0.00884206,16817.0,16816.0,7.24821104]
["bitfinex","BTCUSD",1672866328189,0.00884206,16817.0,16816.0,7.68337447]
["bitfinex","BTCUSD",1672866328445,0.00884206,16817.0,16816.0,8.48995831]
["bitfinex","BTCUSD",1672866328695,0.00749903,16818.0,16817.0,0.89904052]
["bitfinex","BTCUSD",1672866328942,0.00749903,16818.0,16817.0,6.45760831]
["bitfinex","BTCUSD",1672866329188,0.00749903,16818.0,16817.0,13.95760831]
["bitfinex","BTCUSD",1672866329438,0.00749903,16818.0,16817.0,14.13551534]
["bitfinex","BTCUSD",1672866329955,0.00749903,16818.0,16817.0,13.95741939]
["bitfinex","BTCUSD",1672866330460,0.00749903,16818.0,16817.0,13.3439886]
["bitfinex","BTCUSD",1672866330990,0.01249903,16818.0,16817.0,13.4819886]
["bitfinex","BTCUSD",1672866332015,0.01249903,16818.0,16817.0,12.62235533]
["bitfinex","BTCUSD",1672866333510,0.01249903,16818.0,16817.0,12.65529436]
["bitfinex","BTCUSD",1672866333751,0.01249903,16818.0,16817.0,12.47727635]
["bitfinex","BTCUSD",1672866334249,0.01249903,16818.0,16817.0,12.30017635]
["bitfinex","BTCUSD",1672866334491,0.01249903,16818.0,16817.0,12.47819436]
["bitfinex","BTCUSD",1672866335764,0.01249903,16818.0,16817.0,12.30017635]
["bitfinex","BTCUSD",1672866340403,0.01249903,16818.0,16817.0,4.58378626]
["bitfinex","BTCUSD",1672866340932,0.01249903,16818.0,16817.0,12.08378626]
["bitfinex","BTCUSD",1672866341781,0.01249903,16818.0,16817.0,11.78378626]
["bitfinex","BTCUSD",1672866342035,0.01249903,16818.0,16817.0,5.28378626]
["bitfinex","BTCUSD",1672866342570,0.01249903,16818.0,16817.0,12.78378626]
["bitfinex","BTCUSD",1672866343371,0.01249903,16818.0,16817.0,13.08378626]
["bitfinex","BTCUSD",1672866348258,0.01249903,16818.0,16817.0,12.78378626]
["bitfinex","BTCUSD",1672866348542,0.01249903,16818.0,16817.0,13.08109626]
["bitfinex","BTCUSD",1672866349037,0.01249903,16818.0,16817.0,3.38942626]
["bitfinex","BTCUSD",1672866349376,0.01249903,16818.0,16817.0,3.81342626]
["bitfinex","BTCUSD",1672866350314,0.00749903,16818.0,16817.0,3.67542626]
["bitfinex","BTCUSD",1672866350577,0.01249903,16818.0,16817.0,3.74874574]
["bitfinex","BTCUSD",1672866350836,0.01249903,16818.0,16817.0,3.15410974]
["bitfinex","BTCUSD",1672866351107,0.01249903,16818.0,16817.0,3.74874574]
["bitfinex","BTCUSD",1672866356777,0.01249903,16818.0,16817.0,3.04874574]
["bitfinex","BTCUSD",1672866357732,0.01249903,16818.0,16817.0,3.74874574]
["bitfinex","BTCUSD",1672866358215,0.01249903,16818.0,16817.0,11.24874574]
["bitfinex","BTCUSD",1672866361012,0.01249903,16818.0,16817.0,11.24867085]
["bitfinex","BTCUSD",1672866363550,0.01249903,16818.0,16817.0,12.24867085]
["bitfinex","BTCUSD",1672866363813,0.01249903,16818.0,16817.0,11.54867085]
["bitfinex","BTCUSD",1672866364077,0.01249903,16818.0,16817.0,10.54867085]
["bitfinex","BTCUSD",1672866364336,0.01249903,16818.0,16817.0,11.54867085]
["bitfinex","BTCUSD",1672866364643,0.01249903,16818.0,16817.0,12.24867085]
["bitfinex","BTCUSD",1672866367085,0.01249903,16818.0,16817.0,4.74867085]
["bitfinex","BTCUSD",1672866367600,0.01249903,16818.0,16817.0,12.24867085]
["bitfinex","BTCUSD",1672866367870,0.01249903,16818.0,16817.0,11.24867085]
["bitfinex","BTCUSD",1672866368637,0.01249903,16818.0,16817.0,3.74867085]
["bitfinex","BTCUSD",1672866370534,0.01249903,16818.0,16817.0,3.04867085]
["bitfinex","BTCUSD",1672866371570,0.01249903,16818.0,16817.0,3.74867085]
["bitfinex","BTCUSD",1672866375357,0.01249903,16818.0,16817.0,3.92668886]
["bitfinex","BTCUSD",1672866375618,0.01249903,16818.0,16817.0,12.02056599]
["bitfinex","BTCUSD",1672866376639,0.01249903,16818.0,16817.0,11.72668886]
["bitfinex","BTCUSD",1672866376898,0.01249903,16818.0,16817.0,11.42668886]
["bitfinex","BTCUSD",1672866380414,0.01249903,16818.0,16817.0,11.6937111]
["bitfinex","BTCUSD",1672866380660,0.01249903,16818.0,16817.0,11.42668886]
["bitfinex","BTCUSD",1672866381455,0.01249903,16818.0,16817.0,3.92668886]
["bitfinex","BTCUSD",1672866381939,0.01249903,16818.0,16817.0,10.72668886]
["bitfinex","BTCUSD",1672866382937,0.01249903,16818.0,16817.0,11.42668886]
["bitfinex","BTCUSD",1672866384257,0.01249903,16818.0,16817.0,11.72668886]
["bitfinex","BTCUSD",1672866384769,0.01249903,16818.0,16817.0,11.42668886]
["bitfinex","BTCUSD",1672866385050,0.01249903,16818.0,16817.0,11.72668886]
["bitfinex","BTCUSD",1672866385307,0.01249903,16818.0,16817.0,11.9937111]
["bitfinex","BTCUSD",1672866385578,0.01249903,16818.0,16817.0,12.59709812]
["bitfinex","BTCUSD",1672866385824,5.40290188,16817.0,16816.0,2.70376874]
["bitfinex","BTCUSD",1672866386074,5.40290188,16817.0,16816.0,3.44799255]
["bitfinex","BTCUSD",1672866386906,5.40290188,16817.0,16816.0,4.53193193]
["bitfinex","BTCUSD",1672866387160,5.41390188,16817.0,16816.0,4.16281374]
["bitfinex","BTCUSD",1672866387416,5.41390188,16817.0,16816.0,4.46281374]
["bitfinex","BTCUSD",1672866387730,5.41390188,16817.0,16816.0,5.16281374]
["bitfinex","BTCUSD",1672866387987,5.41390188,16817.0,16816.0,5.75669087]
["bitfinex","BTCUSD",1672866388241,5.40290188,16817.0,16816.0,5.68069087]
["bitfinex","BTCUSD",1672866388489,5.41590188,16817.0,16816.0,5.16381374]
["bitfinex","BTCUSD",1672866390044,5.41590188,16817.0,16816.0,4.86381374]
["bitfinex","BTCUSD",1672866390314,5.41590188,16817.0,16816.0,4.50753219]
["bitfinex","BTCUSD",1672866390827,5.41590188,16817.0,16816.0,4.80753219]
["bitfinex","BTCUSD",1672866391084,5.41590188,16817.0,16816.0,4.50753219]
["bitfinex","BTCUSD",1672866392089,5.41590188,16817.0,16816.0,5.05598538]
["bitfinex","BTCUSD",1672866392332,5.41590188,16817.0,16816.0,5.71226693]
["bitfinex","BTCUSD",1672866392827,5.41590188,16817.0,16816.0,5.41226693]
["bitfinex","BTCUSD",1672866393321,5.41590188,16817.0,16816.0,4.86381374]
["bitfinex","BTCUSD",1672866393833,5.41590188,16817.0,16816.0,5.16381374]
["bitfinex","BTCUSD",1672866394270,5.41590188,16817.0,16816.0,5.33951374]
["bitfinex","BTCUSD",1672866394787,5.41590188,16817.0,16816.0,5.60718449]
["bitfinex","BTCUSD",1672866395281,5.41590188,16817.0,16816.0,5.30718449]
["bitfinex","BTCUSD",1672866395800,5.41590188,16817.0,16816.0,5.30717449]
["bitfinex","BTCUSD",1672866396064,5.41590188,16817.0,16816.0,4.60717449]
["bitfinex","BTCUSD",1672866396325,5.41590188,16817.0,16816.0,4.90717449]
["bitfinex","BTCUSD",1672866397246,5.41590188,16817.0,16816.0,5.60717449]
["bitfinex","BTCUSD",1672866398264,5.41590188,16817.0,16816.0,6.05229268]
["bitfinex","BTCUSD",1672866398523,5.41590188,16817.0,16816.0,6.08346809]
["bitfinex","BTCUSD",1672866398770,5.41590188,16817.0,16816.0,5.78614809]
["bitfinex","BTCUSD",1672866399018,5.41590188,16817.0,16816.0,6.08346809]
["bitfinex","BTCUSD",1672866399936,5.41590188,16817.0,16816.0,5.78614809]
["bitfinex","BTCUSD",1672866400191,5.41590188,16817.0,16816.0,5.6383499]
["bitfinex","BTCUSD",1672866400817,5.41590188,16817.0,16816.0,6.15607217]
["bitfinex","BTCUSD",1672866401838,5.41590188,16817.0,16816.0,5.67824911]
["bitfinex","BTCUSD",1672866402549,5.41590188,16817.0,16816.0,4.97824911]
["bitfinex","BTCUSD",1672866403759,5.41590188,16817.0,16816.0,4.46052684]
["bitfinex","BTCUSD",1672866404248,5.41590188,16817.0,16816.0,4.28482684]
["bitfinex","BTCUSD",1672866404499,5.41590188,16817.0,16816.0,4.01715609]
["bitfinex","BTCUSD",1672866405291,5.41590188,16817.0,16816.0,4.28482684]
["bitfinex","BTCUSD",1672866405830,5.41590188,16817.0,16816.0,4.8032302]
["bitfinex","BTCUSD",1672866406099,5.41590188,16817.0,16816.0,4.5059102]
["bitfinex","BTCUSD",1672866406352,5.41590188,16817.0,16816.0,5.28105326]
["bitfinex","BTCUSD",1672866408914,5.41590188,16817.0,16816.0,5.15948751]
["bitfinex","BTCUSD",1672866409174,5.41590188,16817.0,16816.0,4.86216752]
["bitfinex","BTCUSD",1672866409472,5.41590188,16817.0,16816.0,5.28105326]
["bitfinex","BTCUSD",1672866409949,0.12184862,16816.0,16815.0,1.16460379]
["bitfinex","BTCUSD",1672866410200,0.12184862,16816.0,16815.0,3.05401779]
["bitfinex","BTCUSD",1672866411153,0.13684862,16816.0,16815.0,3.06001779]
["bitfinex","BTCUSD",1672866411380,0.13684862,16816.0,16815.0,3.36001779]
["bitfinex","BTCUSD",1672866411636,0.13684862,16816.0,16815.0,2.6148996]
["bitfinex","BTCUSD",1672866412432,0.13684862,16816.0,16815.0,2.9148996]
["bitfinex","BTCUSD",1672866412940,0.13684862,16816.0,16815.0,3.36001779]
["bitfinex","BTCUSD",1672866413201,0.13684862,16816.0,16815.0,2.66001779]
["bitfinex","BTCUSD",1672866414812,0.13684862,16816.0,16815.0,3.36001779]
["bitfinex","BTCUSD",1672866415787,0.13684862,16816.0,16815.0,10.86001779]
["bitfinex","BTCUSD",1672866416301,0.13684862,16816.0,16815.0,11.45389492]
["bitfinex","BTCUSD",1672866416554,0.13684862,16816.0,16815.0,10.86001779]
["bitfinex","BTCUSD",1672866417743,0.13684862,16816.0,16815.0,11.21689864]
["bitfinex","BTCUSD",1672866417969,0.13684862,16816.0,16815.0,10.77178045]
["bitfinex","BTCUSD",1672866418452,0.13684862,16816.0,16815.0,11.21689864]
["bitfinex","BTCUSD",1672866418689,0.13684862,16816.0,16815.0,3.71689864]
["bitfinex","BTCUSD",1672866419125,0.13684862,16816.0,16815.0,11.21689864]
["bitfinex","BTCUSD",1672866421681,0.015,16816.0,16815.0,10.91759069]
["bitfinex","BTCUSD",1672866421933,0.015,16816.0,16815.0,11.36270888]
["bitfinex","BTCUSD",1672866422420,0.015,16816.0,16815.0,11.09505002]
["bitfinex","BTCUSD",1672866424277,0.015,16816.0,16815.0,3.86270832]
["bitfinex","BTCUSD",1672866424547,0.015,16816.0,16815.0,3.41759013]
["bitfinex","BTCUSD",1672866424813,0.015,16816.0,16815.0,3.84228126]
["bitfinex","BTCUSD",1672866426836,0.015,16816.0,16815.0,3.14228126]
["bitfinex","BTCUSD",1672866428441,0.015,16816.0,16815.0,2.84228126]
["bitfinex","BTCUSD",1672866428709,0.015,16816.0,16815.0,3.14228126]
["bitfinex","BTCUSD",1672866428990,0.58989453,16816.0,16815.0,0.77914729]
["bitfinex","BTCUSD",1672866429242,0.70497545,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672866429496,0.52751243,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672866430059,0.70497545,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672866430338,0.52751243,16816.0,16815.0,0.600707]
["bitfinex","BTCUSD",1672866430855,0.52751243,16816.0,16815.0,1.195414]
["bitfinex","BTCUSD",1672866431116,0.52751243,16816.0,16815.0,1.37385429]
["bitfinex","BTCUSD",1672866431391,0.015,16816.0,16815.0,1.93140607]
["bitfinex","BTCUSD",1672866431670,0.015,16816.0,16815.0,2.19906437]
["bitfinex","BTCUSD",1672866432182,0.015,16816.0,16815.0,1.93140607]
["bitfinex","BTCUSD",1672866434748,0.015,16816.0,16815.0,2.19906437]
["bitfinex","BTCUSD",1672866435253,0.015,16816.0,16815.0,2.62149885]
["bitfinex","BTCUSD",1672866435493,0.015,16816.0,16815.0,2.19906437]
["bitfinex","BTCUSD",1672866435764,0.015,16816.0,16815.0,2.92149866]
["bitfinex","BTCUSD",1672866436006,0.015,16816.0,16815.0,2.19906437]
["bitfinex","BTCUSD",1672866436781,0.015,16816.0,16815.0,2.62149965]
["bitfinex","BTCUSD",1672866437508,0.015,16816.0,16815.0,2.19906437]
["bitfinex","BTCUSD",1672866438885,0.015,16816.0,16815.0,1.93140607]
["bitfinex","BTCUSD",1672866439183,0.015,16816.0,16813.0,0.31638708]
["bitfinex","BTCUSD",1672866439184,2.72997778,16816.0,16813.0,0.31638708]
["bitfinex","BTCUSD",1672866439489,2.72997778,16816.0,16813.0,0.04872878]
["bitfinex","BTCUSD",1672866439490,1.23815948,16815.0,16813.0,0.04872878]
["bitfinex","BTCUSD",1672866439738,2.90465826,16814.0,16813.0,0.04872878]
["bitfinex","BTCUSD",1672866439979,3.34238627,16814.0,16813.0,0.04872878]
["bitfinex","BTCUSD",1672866440237,4.10076668,16814.0,16811.0,3.14654822]
["bitfinex","BTCUSD",1672866440693,0.96622198,16813.0,16811.0,0.52744822]
["bitfinex","BTCUSD",1672866440993,0.611738,16812.0,16811.0,0.52744822]
["bitfinex","BTCUSD",1672866441256,1.60939359,16814.0,16812.0,0.52656495]
["bitfinex","BTCUSD",1672866441511,1.01462759,16814.0,16813.0,0.66989894]
["bitfinex","BTCUSD",1672866441800,0.83724361,16814.0,16811.0,0.51138905]
["bitfinex","BTCUSD",1672866442045,0.046,16813.0,16811.0,0.51138905]
["bitfinex","BTCUSD",1672866442306,1.65727897,16814.0,16811.0,0.56856883]
["bitfinex","BTCUSD",1672866442570,0.76114361,16814.0,16812.0,1.10662094]
["bitfinex","BTCUSD",1672866442814,0.66014361,16814.0,16813.0,0.50659087]
["bitfinex","BTCUSD",1672866443069,0.70614361,16814.0,16813.0,0.50659087]
["bitfinex","BTCUSD",1672866443334,0.86383887,16814.0,16813.0,0.50659087]
["bitfinex","BTCUSD",1672866443595,0.86383887,16814.0,16813.0,1.10136787]
["bitfinex","BTCUSD",1672866444393,0.66014361,16814.0,16813.0,1.10136787]
["bitfinex","BTCUSD",1672866444673,0.66614361,16814.0,16813.0,1.10136787]
["bitfinex","BTCUSD",1672866444935,0.66014361,16814.0,16813.0,1.10136787]
["bitfinex","BTCUSD",1672866445191,0.66614361,16814.0,16813.0,1.10136787]
["bitfinex","BTCUSD",1672866445884,0.66614361,16814.0,16813.0,2.17324487]
["bitfinex","BTCUSD",1672866446104,0.66614361,16814.0,16813.0,2.67324487]
["bitfinex","BTCUSD",1672866446337,0.66614361,16814.0,16813.0,2.97062487]
["bitfinex","BTCUSD",1672866452118,0.66614361,16814.0,16813.0,3.36267194]
["bitfinex","BTCUSD",1672866452410,0.66614361,16814.0,16813.0,3.36268194]
["bitfinex","BTCUSD",1672866452933,0.66614361,16814.0,16813.0,2.85609107]
["bitfinex","BTCUSD",1672866453203,0.66614361,16814.0,16813.0,3.42241102]
["bitfinex","BTCUSD",1672866453471,0.66614361,16814.0,16813.0,3.85609107]
["bitfinex","BTCUSD",1672866454469,0.66614361,16814.0,16813.0,4.03198107]
["bitfinex","BTCUSD",1672866454720,0.66614361,16814.0,16813.0,4.40994587]
["bitfinex","BTCUSD",1672866454969,0.66614361,16814.0,16813.0,4.0178988]
["bitfinex","BTCUSD",1672866455229,0.66614361,16814.0,16813.0,4.2855571]
["bitfinex","BTCUSD",1672866455502,0.66614361,16814.0,16813.0,5.03746391]
["bitfinex","BTCUSD",1672866455759,0.66614361,16814.0,16813.0,5.2149238]
["bitfinex","BTCUSD",1672866456067,0.66614361,16814.0,16813.0,12.7149238]
["bitfinex","BTCUSD",1672866456280,0.66614361,16814.0,16813.0,14.00880093]
["bitfinex","BTCUSD",1672866456541,0.66614361,16814.0,16813.0,13.68089622]
["bitfinex","BTCUSD",1672866456802,0.66614361,16814.0,16813.0,13.67239622]
["bitfinex","BTCUSD",1672866457054,0.59110118,16814.0,16813.0,13.23577803]
["bitfinex","BTCUSD",1672866457356,0.53214457,16814.0,16813.0,15.1716515]
["bitfinex","BTCUSD",1672866457580,0.39644003,16814.0,16813.0,15.7959515]
["bitfinex","BTCUSD",1672866457825,0.05670038,16814.0,16813.0,15.83562873]
["bitfinex","BTCUSD",1672866458079,0.04270038,16814.0,16813.0,14.7346515]
["bitfinex","BTCUSD",1672866458332,0.05670038,16814.0,16813.0,14.7506515]
["bitfinex","BTCUSD",1672866458588,0.04270038,16814.0,16813.0,15.17951391]
["bitfinex","BTCUSD",1672866458837,0.05670038,16814.0,16813.0,15.19551391]
["bitfinex","BTCUSD",1672866459135,0.04270038,16814.0,16813.0,15.17951391]
["bitfinex","BTCUSD",1672866459383,0.05670038,16814.0,16813.0,15.19551391]
["bitfinex","BTCUSD",1672866459630,0.05670038,16814.0,16813.0,15.22517349]
["bitfinex","BTCUSD",1672866462168,0.05670038,16814.0,16813.0,15.22514243]
["bitfinex","BTCUSD",1672866462434,0.05670038,16814.0,16813.0,14.94561663]
["bitfinex","BTCUSD",1672866463197,0.05670038,16814.0,16813.0,14.50078528]
["bitfinex","BTCUSD",1672866463460,0.05670038,16814.0,16813.0,14.94558866]
["bitfinex","BTCUSD",1672866463791,0.16155776,16815.0,16814.0,0.5]
["bitfinex","BTCUSD",1672866464003,0.16155776,16815.0,16814.0,2.6963248]
["bitfinex","BTCUSD",1672866464239,0.16155776,16815.0,16814.0,4.47616456]
["bitfinex","BTCUSD",1672866464501,0.16155776,16815.0,16814.0,4.83201406]
["bitfinex","BTCUSD",1672866464750,0.16155776,16815.0,16814.0,12.15408144]
["bitfinex","BTCUSD",1672866465248,0.17555776,16815.0,16814.0,11.67902119]
["bitfinex","BTCUSD",1672866466029,0.17555776,16815.0,16814.0,11.99028667]
["bitfinex","BTCUSD",1672866466283,0.17555776,16815.0,16814.0,12.16822425]
["bitfinex","BTCUSD",1672866466546,0.16155776,16815.0,16814.0,12.83259535]
["bitfinex","BTCUSD",1672866466785,0.17555776,16815.0,16814.0,11.57434712]
["bitfinex","BTCUSD",1672866467040,0.16155776,16815.0,16814.0,10.92397134]
["bitfinex","BTCUSD",1672866467288,0.17655776,16815.0,16814.0,10.95297134]
["bitfinex","BTCUSD",1672866469062,0.17655776,16815.0,16814.0,10.25297134]
["bitfinex","BTCUSD",1672866469320,0.17655776,16815.0,16814.0,10.84684847]
["bitfinex","BTCUSD",1672866470323,0.17655776,16815.0,16814.0,11.78764667]
["bitfinex","BTCUSD",1672866470542,0.17655776,16815.0,16814.0,12.66558425]
["bitfinex","BTCUSD",1672866471086,0.17655776,16815.0,16814.0,11.66558425]
["bitfinex","BTCUSD",1672866471336,0.17655776,16815.0,16814.0,12.48764667]
["bitfinex","BTCUSD",1672866471589,0.17655776,16815.0,16814.0,12.66558425]
["bitfinex","BTCUSD",1672866471846,0.17655776,16815.0,16814.0,12.48764667]
["bitfinex","BTCUSD",1672866472372,0.17655776,16815.0,16814.0,12.66558425]
["bitfinex","BTCUSD",1672866474306,0.17655776,16815.0,16814.0,12.84128425]
["bitfinex","BTCUSD",1672866474561,0.17655776,16815.0,16814.0,12.87737023]
["bitfinex","BTCUSD",1672866477842,0.17655776,16815.0,16814.0,13.50579094]
["bitfinex","BTCUSD",1672866480108,0.17655776,16815.0,16814.0,13.86164044]
["bitfinex","BTCUSD",1672866480354,0.17655776,16815.0,16814.0,13.68370286]
["bitfinex","BTCUSD",1672866480608,0.17655776,16815.0,16814.0,13.50585611]
["bitfinex","BTCUSD",1672866481098,0.17655776,16815.0,16814.0,13.50584611]
["bitfinex","BTCUSD",1672866482311,0.17655776,16815.0,16814.0,13.68369286]
["bitfinex","BTCUSD",1672866483346,0.17655776,16815.0,16814.0,13.86177726]
["bitfinex","BTCUSD",1672866483589,0.17655776,16815.0,16814.0,13.50592776]
["bitfinex","BTCUSD",1672866484350,0.17655776,16815.0,16814.0,13.68369286]
["bitfinex","BTCUSD",1672866485087,0.17655776,16815.0,16814.0,14.48773122]
["bitfinex","BTCUSD",1672866485344,0.17655776,16815.0,16814.0,13.86184345]
["bitfinex","BTCUSD",1672866485616,0.17655776,16815.0,16814.0,13.68369286]
["bitfinex","BTCUSD",1672866486358,0.17655776,16815.0,16814.0,14.12849588]
["bitfinex","BTCUSD",1672866486609,0.17655776,16815.0,16814.0,13.86160875]
["bitfinex","BTCUSD",1672866487360,0.17655776,16815.0,16814.0,13.86159875]
["bitfinex","BTCUSD",1672866487629,0.17648056,16815.0,16814.0,13.86159875]
["bitfinex","BTCUSD",1672866489659,0.17648056,16815.0,16814.0,13.86160875]
["bitfinex","BTCUSD",1672866492706,0.17648056,16815.0,16814.0,13.16160875]
["bitfinex","BTCUSD",1672866493476,0.17648056,16815.0,16814.0,13.86160875]
["bitfinex","BTCUSD",1672866495359,0.17648056,16815.0,16814.0,13.50575925]
["bitfinex","BTCUSD",1672866495921,0.17648056,16815.0,16814.0,13.86252842]
["bitfinex","BTCUSD",1672866496438,0.17648056,16815.0,16814.0,13.50575925]
["bitfinex","BTCUSD",1672866497480,0.17648056,16815.0,16814.0,13.06095623]
["bitfinex","BTCUSD",1672866498515,0.17648056,16815.0,16814.0,13.06094623]
["bitfinex","BTCUSD",1672866499269,0.17648056,16815.0,16814.0,13.50692566]
["bitfinex","BTCUSD",1672866499663,0.17648056,16815.0,16814.0,13.50693566]
["bitfinex","BTCUSD",1672866501215,0.17648056,16815.0,16814.0,13.20958566]
["bitfinex","BTCUSD",1672866501470,0.17648056,16815.0,16814.0,12.76360623]
["bitfinex","BTCUSD",1672866501993,0.17648056,16815.0,16814.0,13.06095623]
["bitfinex","BTCUSD",1672866503007,0.17648056,16815.0,16814.0,13.59501001]
["bitfinex","BTCUSD",1672866503523,0.17648056,16815.0,16814.0,14.1292075]
["bitfinex","BTCUSD",1672866503784,0.17648056,16815.0,16814.0,13.50697138]
["bitfinex","BTCUSD",1672866504046,0.17648056,16815.0,16814.0,14.20772708]
["bitfinex","BTCUSD",1672866504306,0.17648056,16815.0,16814.0,13.90772708]
["bitfinex","BTCUSD",1672866505078,0.17648056,16815.0,16814.0,13.17333579]
["bitfinex","BTCUSD",1672866505606,0.17648056,16815.0,16814.0,13.29763579]
["bitfinex","BTCUSD",1672866506147,0.17648056,16815.0,16814.0,13.56525592]
["bitfinex","BTCUSD",1672866506909,0.17648056,16815.0,16814.0,13.11924077]
["bitfinex","BTCUSD",1672866507431,0.17648056,16815.0,16814.0,11.61924077]
["bitfinex","BTCUSD",1672866507687,0.17648056,16815.0,16814.0,11.09763627]
["bitfinex","BTCUSD",1672866507949,0.17648056,16815.0,16814.0,10.74080043]
["bitfinex","BTCUSD",1672866508463,0.17648056,16815.0,16814.0,11.33467756]
["bitfinex","BTCUSD",1672866509475,0.17648056,16815.0,16814.0,12.33467756]
["bitfinex","BTCUSD",1672866509730,0.17648056,16815.0,16814.0,11.33467756]
["bitfinex","BTCUSD",1672866511243,0.17648056,16815.0,16814.0,10.37926685]
["bitfinex","BTCUSD",1672866511497,0.17648056,16815.0,16814.0,10.74204337]
["bitfinex","BTCUSD",1672866511748,0.17648056,16815.0,16814.0,10.37926685]
["bitfinex","BTCUSD",1672866512287,0.17648056,16815.0,16814.0,2.87926685]
["bitfinex","BTCUSD",1672866512553,0.17648056,16815.0,16814.0,2.31164672]
["bitfinex","BTCUSD",1672866512792,0.17648056,16815.0,16814.0,2.13325122]
["bitfinex","BTCUSD",1672866519946,0.26789442,16815.0,16814.0,2.13325122]
["bitfinex","BTCUSD",1672866520452,0.17648056,16815.0,16814.0,2.13325122]
["bitfinex","BTCUSD",1672866520709,0.17648056,16815.0,16814.0,9.63325122]
["bitfinex","BTCUSD",1672866521543,0.17648056,16815.0,16814.0,9.93325122]
["bitfinex","BTCUSD",1672866522866,0.17648056,16815.0,16814.0,9.63325122]
["bitfinex","BTCUSD",1672866525276,0.17648056,16815.0,16814.0,2.13325122]
["bitfinex","BTCUSD",1672866531136,1.14145864,16815.0,16814.0,1.43249552]
["bitfinex","BTCUSD",1672866532117,1.75319664,16815.0,16814.0,1.43249552]
["bitfinex","BTCUSD",1672866532640,1.73819664,16815.0,16814.0,1.40349552]
["bitfinex","BTCUSD",1672866532892,1.13145864,16815.0,16814.0,1.42049552]
["bitfinex","BTCUSD",1672866533413,1.03919537,16815.0,16814.0,1.42049552]
["bitfinex","BTCUSD",1672866533635,0.34358056,16815.0,16814.0,1.42049552]
["bitfinex","BTCUSD",1672866533900,0.34358056,16815.0,16814.0,2.06936437]
["bitfinex","BTCUSD",1672866534150,0.16648056,16815.0,16814.0,2.06936437]
["bitfinex","BTCUSD",1672866540783,0.79310496,16815.0,16814.0,0.82575352]
["bitfinex","BTCUSD",1672866542548,0.16648056,16815.0,16814.0,0.82575352]
["bitfinex","BTCUSD",1672866542801,0.16648056,16815.0,16814.0,2.76589179]
["bitfinex","BTCUSD",1672866543052,0.16648056,16815.0,16814.0,2.5282139]
["bitfinex","BTCUSD",1672866543307,0.16648056,16815.0,16814.0,2.2282139]
["bitfinex","BTCUSD",1672866543554,0.16648056,16815.0,16814.0,2.40651392]
["bitfinex","BTCUSD",1672866543797,0.16648056,16815.0,16814.0,2.70651392]
["bitfinex","BTCUSD",1672866544298,0.16648056,16815.0,16814.0,2.43874158]
["bitfinex","BTCUSD",1672866545832,0.005,16815.0,16814.0,2.26081604]
["bitfinex","BTCUSD",1672866546844,0.005,16815.0,16814.0,9.76081604]
["bitfinex","BTCUSD",1672866547887,0.005,16815.0,16814.0,10.02843617]
["bitfinex","BTCUSD",1672866548227,0.005,16815.0,16814.0,9.76081604]
["bitfinex","BTCUSD",1672866550411,0.005,16815.0,16814.0,1.96081604]
["bitfinex","BTCUSD",1672866550907,0.005,16815.0,16814.0,9.28242054]
["bitfinex","BTCUSD",1672866551414,0.005,16815.0,16814.0,9.46081604]
["bitfinex","BTCUSD",1672866551922,0.005,16815.0,16814.0,1.96081604]
["bitfinex","BTCUSD",1672866552919,0.005,16815.0,16814.0,2.18242054]
["bitfinex","BTCUSD",1672866553427,0.005,16815.0,16814.0,2.36081604]
["bitfinex","BTCUSD",1672866553700,0.005,16815.0,16814.0,1.78242054]
["bitfinex","BTCUSD",1672866559046,0.82955277,16815.0,16814.0,1.78242054]
["bitfinex","BTCUSD",1672866559297,0.82955277,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866559298,1.56476343,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866559550,2.17650143,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866559796,1.91041841,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866560038,1.56476343,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866561048,2.17650143,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866561785,1.56476343,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866564664,0.89980675,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866564885,1.16588977,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866567973,0.89980675,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866568241,1.51154475,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866568759,0.89980675,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866569016,1.16588977,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866569268,1.33550648,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866570976,1.77762777,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866571774,1.16588977,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866572529,1.77762777,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866573044,1.16588977,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866578045,1.77762777,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866578542,1.49100955,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866579036,1.84578691,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866579285,1.49108493,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866579532,2.10282293,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866580059,1.49108493,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866580307,1.66840293,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866580805,2.28809558,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866581060,2.45654093,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866581550,1.84480293,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866582813,1.66745116,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866583037,2.02222852,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866583256,1.66745116,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866583507,1.84480293,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866584277,1.66890293,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866585045,1.16643551,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866588595,0.98900579,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866588856,1.34378315,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866589618,1.7870758,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866589875,1.34378315,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866590132,1.59004073,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866590937,2.03333338,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866591215,1.59004073,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866591474,2.27703833,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866591734,1.76725036,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866592774,2.27702379,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866596165,2.88876179,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866597444,2.53398443,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866602175,1.74584643,16815.0,16814.0,0.05308598]
["bitfinex","BTCUSD",1672866603759,1.74584643,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866604005,1.74657564,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866604260,1.92357564,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866604525,2.53531364,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866605590,2.09129178,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866606538,2.53532638,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866606804,2.2890688,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866610080,2.2790688,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866610572,2.27904494,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866612050,2.27906017,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866613385,2.26906017,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866613904,1.8250342,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866615752,2.26890073,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866616020,1.8250342,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866616794,1.2132962,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866617626,1.8250342,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866618117,1.2132962,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866619181,1.8250342,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866619443,1.8150342,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866620984,2.25896598,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866627116,1.8150342,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866630023,1.64739584,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866638133,2.00267294,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866638393,2.10463751,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866638663,1.49289951,16815.0,16814.0,0.05302227]
["bitfinex","BTCUSD",1672866638915,1.75933083,16815.0,16814.0,0.69498582]
["bitfinex","BTCUSD",1672866639189,1.24280806,16815.0,16814.0,0.69498582]
["bitfinex","BTCUSD",1672866639432,0.62170842,16815.0,16814.0,0.69498582]
["bitfinex","BTCUSD",1672866644138,0.79925073,16815.0,16814.0,0.69498582]
["bitfinex","BTCUSD",1672866644673,0.44397363,16815.0,16814.0,0.69498582]
["bitfinex","BTCUSD",1672866645431,0.44397363,16815.0,16814.0,0.8834352]
["bitfinex","BTCUSD",1672866645696,0.44397363,16816.0,16814.0,1.24250627]
["bitfinex","BTCUSD",1672866645944,0.17754231,16816.0,16815.0,0.1771]
["bitfinex","BTCUSD",1672866646201,1.06580806,16817.0,16815.0,0.1771]
["bitfinex","BTCUSD",1672866646202,0.44397363,16817.0,16815.0,1.366514]
["bitfinex","BTCUSD",1672866646456,0.44397363,16817.0,16815.0,1.60419189]
["bitfinex","BTCUSD",1672866646763,0.17754231,16817.0,16815.0,1.366514]
["bitfinex","BTCUSD",1672866646987,0.17754231,16817.0,16816.0,0.7187334]
["bitfinex","BTCUSD",1672866647229,0.17754231,16817.0,16816.0,1.9080754]
["bitfinex","BTCUSD",1672866647971,0.22054231,16817.0,16816.0,1.9080754]
["bitfinex","BTCUSD",1672866648480,0.043,16817.0,16816.0,1.9080754]
["bitfinex","BTCUSD",1672866648994,0.45147266,16818.0,16816.0,1.9080754]
["bitfinex","BTCUSD",1672866649265,0.098,16817.0,16816.0,1.35832484]
["bitfinex","BTCUSD",1672866649783,0.45147266,16818.0,16816.0,1.85432484]
["bitfinex","BTCUSD",1672866650278,0.58647266,16818.0,16817.0,0.578922]
["bitfinex","BTCUSD",1672866650538,0.58647266,16818.0,16817.0,1.173558]
["bitfinex","BTCUSD",1672866650779,0.45147266,16818.0,16817.0,1.173558]
["bitfinex","BTCUSD",1672866651539,0.18504134,16818.0,16817.0,1.768194]
["bitfinex","BTCUSD",1672866651795,0.00749903,16818.0,16817.0,2.06810691]
["bitfinex","BTCUSD",1672866652311,0.14349903,16818.0,16817.0,2.07110691]
["bitfinex","BTCUSD",1672866652578,0.14349903,16818.0,16817.0,1.77110691]
["bitfinex","BTCUSD",1672866652834,0.14349903,16818.0,16817.0,1.77116691]
["bitfinex","BTCUSD",1672866653626,0.00749903,16818.0,16817.0,2.06816691]
["bitfinex","BTCUSD",1672866653882,0.05549903,16818.0,16817.0,2.66804404]
["bitfinex","BTCUSD",1672866654223,0.05549903,16818.0,16817.0,2.84514404]
["bitfinex","BTCUSD",1672866654477,0.05549903,16818.0,16817.0,1.95126691]
["bitfinex","BTCUSD",1672866654988,0.00749903,16818.0,16817.0,1.94526691]
["bitfinex","BTCUSD",1672866655248,0.05549903,16818.0,16817.0,1.95126691]
["bitfinex","BTCUSD",1672866659069,0.05549903,16818.0,16817.0,1.95120691]
["bitfinex","BTCUSD",1672866664130,0.05549903,16818.0,16817.0,2.2235078]
["bitfinex","BTCUSD",1672866664393,0.05549903,16818.0,16817.0,1.95120691]
["bitfinex","BTCUSD",1672866664637,0.05549903,16818.0,16817.0,9.45120691]
["bitfinex","BTCUSD",1672866666403,0.05549903,16818.0,16817.0,9.172372]
["bitfinex","BTCUSD",1672866666659,0.05549903,16818.0,16817.0,9.69132421]
["bitfinex","BTCUSD",1672866667425,0.05549903,16818.0,16817.0,10.28520134]
["bitfinex","BTCUSD",1672866668198,0.05549903,16818.0,16817.0,9.172372]
["bitfinex","BTCUSD",1672866668454,0.05549903,16818.0,16817.0,10.172372]
["bitfinex","BTCUSD",1672866669977,0.05549903,16818.0,16817.0,10.82147606]
["bitfinex","BTCUSD",1672866670239,0.05549903,16818.0,16817.0,9.82147606]
["bitfinex","BTCUSD",1672866671024,0.05549903,16818.0,16817.0,2.32147606]
["bitfinex","BTCUSD",1672866671335,0.05549903,16818.0,16817.0,2.02147606]
["bitfinex","BTCUSD",1672866671531,0.05549903,16818.0,16817.0,9.52147606]
["bitfinex","BTCUSD",1672866672808,0.05549903,16818.0,16817.0,2.02147606]
["bitfinex","BTCUSD",1672866673332,0.05549903,16818.0,16817.0,9.52147606]
["bitfinex","BTCUSD",1672866674376,0.05549903,16818.0,16817.0,2.02147606]
["bitfinex","BTCUSD",1672866674901,0.05549903,16818.0,16817.0,9.52147606]
["bitfinex","BTCUSD",1672866676645,0.05527338,16818.0,16817.0,9.52147606]
["bitfinex","BTCUSD",1672866676889,0.05527338,16818.0,16817.0,2.02147606]
["bitfinex","BTCUSD",1672866677423,0.71924738,16818.0,16817.0,1.24974006]
["bitfinex","BTCUSD",1672866677677,0.71924738,16818.0,16817.0,0.006]
["bitfinex","BTCUSD",1672866679225,0.89678969,16818.0,16817.0,0.006]
["bitfinex","BTCUSD",1672866680228,1.50852769,16818.0,16817.0,0.006]
["bitfinex","BTCUSD",1672866680742,1.50852769,16818.0,16817.0,0.600636]
["bitfinex","BTCUSD",1672866682038,0.89678969,16818.0,16817.0,0.600636]
["bitfinex","BTCUSD",1672866682569,1.16322101,16818.0,16817.0,0.600636]
["bitfinex","BTCUSD",1672866683111,0.89678969,16818.0,16817.0,0.006]
["bitfinex","BTCUSD",1672866683624,1.16322101,16818.0,16817.0,0.006]
["bitfinex","BTCUSD",1672866684144,1.15322101,16818.0,16817.0,0.006]
["bitfinex","BTCUSD",1672866685936,0.48924701,16818.0,16817.0,0.5211273]
["bitfinex","BTCUSD",1672866688040,0.22281569,16818.0,16817.0,1.1157633]
["bitfinex","BTCUSD",1672866693056,0.48924701,16818.0,16817.0,1.1157633]
["bitfinex","BTCUSD",1672866693313,1.10098501,16818.0,16817.0,1.1157633]
["bitfinex","BTCUSD",1672866693829,0.48924701,16818.0,16817.0,1.1157633]
["bitfinex","BTCUSD",1672866699591,0.22281569,16818.0,16817.0,1.1157633]
["bitfinex","BTCUSD",1672866700350,0.04527338,16818.0,16817.0,1.7103993]
["bitfinex","BTCUSD",1672866701125,0.03523402,16818.0,16817.0,2.2103993]
["bitfinex","BTCUSD",1672866701376,0.03523402,16818.0,16817.0,2.28914913]
["bitfinex","BTCUSD",1672866701635,0.03523402,16818.0,16817.0,3.06305913]
["bitfinex","BTCUSD",1672866701886,0.03523402,16818.0,16817.0,3.24145463]
["bitfinex","BTCUSD",1672866702136,0.03523402,16818.0,16817.0,3.94145463]
["bitfinex","BTCUSD",1672866703154,0.03523402,16818.0,16817.0,11.44145463]
["bitfinex","BTCUSD",1672866703472,0.03523402,16818.0,16817.0,11.70907476]
["bitfinex","BTCUSD",1672866703664,0.03523402,16818.0,16817.0,11.44145463]
["bitfinex","BTCUSD",1672866704161,0.03523402,16818.0,16817.0,12.16020025]
["bitfinex","BTCUSD",1672866704407,0.03523402,16818.0,16817.0,11.44145463]
["bitfinex","BTCUSD",1672866704664,0.03504055,16818.0,16817.0,11.44145463]
["bitfinex","BTCUSD",1672866705698,0.03484698,16818.0,16817.0,11.44145463]
["bitfinex","BTCUSD",1672866706217,0.03484698,16818.0,16817.0,11.14414463]
["bitfinex","BTCUSD",1672866706469,0.03484698,16818.0,16817.0,11.50810379]
["bitfinex","BTCUSD",1672866706721,0.03465332,16818.0,16817.0,11.44145463]
["bitfinex","BTCUSD",1672866707464,0.03465332,16818.0,16817.0,12.02980251]
["bitfinex","BTCUSD",1672866707722,0.03445368,16818.0,16817.0,11.85140701]
["bitfinex","BTCUSD",1672866708225,0.03445368,16818.0,16817.0,11.26305913]
["bitfinex","BTCUSD",1672866708755,0.03425667,16818.0,16817.0,11.44145463]
["bitfinex","BTCUSD",1672866709836,0.03406282,16818.0,16817.0,11.44145463]
["bitfinex","BTCUSD",1672866710031,0.03406282,16818.0,16817.0,11.65370823]
["bitfinex","BTCUSD",1672866710287,0.03406282,16818.0,16817.0,11.95100823]
["bitfinex","BTCUSD",1672866710545,0.03386897,16818.0,16817.0,11.77261273]
["bitfinex","BTCUSD",1672866711318,0.03386897,16818.0,16817.0,11.26304913]
["bitfinex","BTCUSD",1672866711569,0.03367512,16818.0,16817.0,11.97404504]
["bitfinex","BTCUSD",1672866711832,0.03367512,16818.0,16817.0,11.26304913]
["bitfinex","BTCUSD",1672866712868,0.03367512,16818.0,16817.0,11.44144463]
["bitfinex","BTCUSD",1672866714409,0.03367512,16818.0,16817.0,11.7867226]
["bitfinex","BTCUSD",1672866714657,0.03347669,16818.0,16817.0,11.26304913]
["bitfinex","BTCUSD",1672866715167,0.03347669,16818.0,16817.0,11.87385919]
["bitfinex","BTCUSD",1672866715413,0.03347669,16818.0,16817.0,11.26304913]
["bitfinex","BTCUSD",1672866715661,0.03327851,16818.0,16817.0,11.26304913]
["bitfinex","BTCUSD",1672866715923,0.03327851,16818.0,16817.0,11.26305913]
["bitfinex","BTCUSD",1672866716431,0.03327851,16818.0,16817.0,11.88617476]
["bitfinex","BTCUSD",1672866716693,0.03308033,16818.0,16817.0,11.93123198]
["bitfinex","BTCUSD",1672866717993,0.03308033,16818.0,16817.0,11.66361185]
["bitfinex","BTCUSD",1672866720777,0.03308033,16818.0,16817.0,11.93123198]
["bitfinex","BTCUSD",1672866721023,0.03308033,16818.0,16817.0,11.66361185]
["bitfinex","BTCUSD",1672866722601,0.03308033,16818.0,16817.0,12.26100166]
["bitfinex","BTCUSD",1672866723090,0.03308033,16818.0,16817.0,11.93123198]
["bitfinex","BTCUSD",1672866723334,0.03308033,16818.0,16817.0,11.23123198]
["bitfinex","BTCUSD",1672866723582,0.03308033,16818.0,16817.0,10.96361185]
["bitfinex","BTCUSD",1672866723835,0.03308033,16818.0,16817.0,11.23123198]
["bitfinex","BTCUSD",1672866724314,0.03308033,16818.0,16817.0,11.66361185]
["bitfinex","BTCUSD",1672866724614,0.03308033,16818.0,16817.0,11.75754949]
["bitfinex","BTCUSD",1672866724862,0.03308033,16818.0,16817.0,10.89133922]
["bitfinex","BTCUSD",1672866725107,0.03308033,16818.0,16817.0,11.06973472]
["bitfinex","BTCUSD",1672866725374,0.03300653,16818.0,16817.0,11.33735485]
["bitfinex","BTCUSD",1672866725629,0.03300653,16818.0,16817.0,11.66982617]
["bitfinex","BTCUSD",1672866725888,0.03300653,16818.0,16817.0,12.2637033]
["bitfinex","BTCUSD",1672866727163,0.03300653,16818.0,16817.0,11.66361185]
["bitfinex","BTCUSD",1672866727668,0.03300653,16818.0,16817.0,11.93123198]
["bitfinex","BTCUSD",1672866728719,0.02300653,16818.0,16817.0,12.26373056]
["bitfinex","BTCUSD",1672866729227,0.02300653,16818.0,16817.0,11.93123198]
["bitfinex","BTCUSD",1672866729976,0.02300653,16818.0,16817.0,11.66361185]
["bitfinex","BTCUSD",1672866730487,0.02300653,16818.0,16817.0,11.48651185]
["bitfinex","BTCUSD",1672866730754,0.02300653,16818.0,16817.0,12.03854391]
["bitfinex","BTCUSD",1672866731012,0.02300653,16818.0,16817.0,11.48651185]
["bitfinex","BTCUSD",1672866732042,0.02300653,16818.0,16817.0,12.01754867]
["bitfinex","BTCUSD",1672866732304,0.02300653,16818.0,16817.0,11.48651185]
["bitfinex","BTCUSD",1672866732556,0.02300653,16818.0,16817.0,12.48651185]
["bitfinex","BTCUSD",1672866734037,0.02300653,16818.0,16817.0,12.75413198]
["bitfinex","BTCUSD",1672866734309,0.02300653,16818.0,16817.0,13.08042427]
["bitfinex","BTCUSD",1672866735332,0.02300653,16818.0,16817.0,13.43726011]
["bitfinex","BTCUSD",1672866735588,0.02300653,16818.0,16817.0,13.25886461]
["bitfinex","BTCUSD",1672866735832,0.02300653,16818.0,16817.0,12.55886461]
["bitfinex","BTCUSD",1672866736686,0.02300653,16818.0,16817.0,13.25886461]
["bitfinex","BTCUSD",1672866737215,0.02300653,16818.0,16817.0,13.76495656]
["bitfinex","BTCUSD",1672866737467,0.02300653,16818.0,16817.0,12.08021082]
["bitfinex","BTCUSD",1672866737713,0.02300653,16818.0,16817.0,13.73183622]
["bitfinex","BTCUSD",1672866738210,0.02300653,16818.0,16817.0,13.08021082]
["bitfinex","BTCUSD",1672866738458,0.02300653,16818.0,16817.0,13.25886461]
["bitfinex","BTCUSD",1672866738701,0.02300653,16818.0,16817.0,13.08028456]
["bitfinex","BTCUSD",1672866739484,0.02300653,16818.0,16817.0,13.4371204]
["bitfinex","BTCUSD",1672866739721,0.02300653,16818.0,16817.0,13.25886461]
["bitfinex","BTCUSD",1672866740504,0.02300653,16818.0,16817.0,13.70487976]
["bitfinex","BTCUSD",1672866741640,0.02300653,16818.0,16817.0,13.43725963]
["bitfinex","BTCUSD",1672866741912,0.02300653,16818.0,16817.0,13.704851]
["bitfinex","BTCUSD",1672866742598,0.02300653,16818.0,16817.0,13.713351]
["bitfinex","BTCUSD",1672866742855,0.02300653,16818.0,16817.0,13.26733585]
["bitfinex","BTCUSD",1672866743113,0.02300653,16818.0,16817.0,13.713351]
["bitfinex","BTCUSD",1672866743878,0.02300653,16818.0,16817.0,12.44575963]
["bitfinex","BTCUSD",1672866744129,0.02300653,16818.0,16817.0,11.90949488]
["bitfinex","BTCUSD",1672866744380,0.02300653,16818.0,16817.0,12.0878981]
["bitfinex","BTCUSD",1672866744658,0.02300653,16818.0,16817.0,11.90949488]
["bitfinex","BTCUSD",1672866745419,0.02300653,16818.0,16817.0,12.20681488]
["bitfinex","BTCUSD",1672866746196,0.02300653,16818.0,16817.0,13.20680488]
["bitfinex","BTCUSD",1672866746455,0.02300653,16818.0,16817.0,13.80068201]
["bitfinex","BTCUSD",1672866746708,0.02300653,16818.0,16817.0,13.97628201]
["bitfinex","BTCUSD",1672866746996,0.02300653,16818.0,16817.0,13.98478201]
["bitfinex","BTCUSD",1672866747475,0.02300653,16818.0,16817.0,14.43080224]
["bitfinex","BTCUSD",1672866747736,0.02300653,16818.0,16817.0,13.71236362]
["bitfinex","BTCUSD",1672866748333,0.02300653,16818.0,16817.0,13.44475963]
["bitfinex","BTCUSD",1672866748578,0.02300653,16818.0,16817.0,13.99699348]
["bitfinex","BTCUSD",1672866749364,0.02300653,16818.0,16817.0,14.26460071]
["bitfinex","BTCUSD",1672866749660,0.02300653,16818.0,16817.0,13.81858556]
["bitfinex","BTCUSD",1672866749923,0.02300653,16818.0,16817.0,14.26460071]
["bitfinex","BTCUSD",1672866750175,0.02300653,16818.0,16817.0,13.81858644]
["bitfinex","BTCUSD",1672866750438,0.02300653,16818.0,16817.0,13.44475963]
["bitfinex","BTCUSD",1672866751219,0.02290286,16818.0,16817.0,13.44475963]
["bitfinex","BTCUSD",1672866751485,0.02290286,16818.0,16817.0,13.08792379]
["bitfinex","BTCUSD",1672866751747,0.02290286,16818.0,16817.0,12.64190864]
["bitfinex","BTCUSD",1672866752271,0.02290286,16818.0,16817.0,13.08787881]
["bitfinex","BTCUSD",1672866752540,0.02290286,16818.0,16817.0,12.64190864]
["bitfinex","BTCUSD",1672866753596,0.02290286,16818.0,16817.0,13.08788009]
["bitfinex","BTCUSD",1672866754108,0.02290286,16818.0,16817.0,13.78687064]
["bitfinex","BTCUSD",1672866754366,0.02290286,16818.0,16817.0,12.91228009]
["bitfinex","BTCUSD",1672866754619,0.02290286,16818.0,16817.0,13.56780834]
["bitfinex","BTCUSD",1672866755169,0.02290286,16818.0,16817.0,13.56779834]
["bitfinex","BTCUSD",1672866755646,0.02290286,16818.0,16817.0,12.91227009]
["bitfinex","BTCUSD",1672866755902,0.02290286,16818.0,16817.0,13.43831385]
["bitfinex","BTCUSD",1672866758798,0.02290286,16818.0,16817.0,12.73831385]
["bitfinex","BTCUSD",1672866759794,0.02290286,16818.0,16817.0,13.43831385]
["bitfinex","BTCUSD",1672866762282,0.02290286,16818.0,16817.0,13.79508678]
["bitfinex","BTCUSD",1672866765263,0.02290286,16818.0,16817.0,13.26904302]
["bitfinex","BTCUSD",1672866765472,0.02290286,16818.0,16817.0,12.91227009]
["bitfinex","BTCUSD",1672866766243,0.02290286,16818.0,16817.0,13.47958481]
["bitfinex","BTCUSD",1672866766522,0.02290286,16818.0,16817.0,13.83635283]
["bitfinex","BTCUSD",1672866768728,0.02290286,16818.0,16817.0,13.47958481]
["bitfinex","BTCUSD",1672866768981,0.02290286,16818.0,16817.0,13.8363524]
["bitfinex","BTCUSD",1672866769222,0.02290286,16818.0,16817.0,13.47958481]
["bitfinex","BTCUSD",1672866769699,0.02290286,16818.0,16817.0,13.83635412]
["bitfinex","BTCUSD",1672866770191,0.02290286,16818.0,16817.0,13.83635285]
["bitfinex","BTCUSD",1672866770896,0.02290286,16818.0,16817.0,13.47958481]
["bitfinex","BTCUSD",1672866771945,0.02290286,16818.0,16817.0,12.77958481]
["bitfinex","BTCUSD",1672866772189,0.02290286,16818.0,16817.0,13.47958481]
["bitfinex","BTCUSD",1672866772475,0.02283917,16818.0,16817.0,13.47958481]
["bitfinex","BTCUSD",1672866776085,0.02283917,16818.0,16817.0,12.91227009]
["bitfinex","BTCUSD",1672866776587,0.02283917,16818.0,16817.0,12.46629864]
["bitfinex","BTCUSD",1672866778887,0.02283917,16818.0,16817.0,12.91222299]
["bitfinex","BTCUSD",1672866779228,0.02283917,16818.0,16817.0,12.90372299]
["bitfinex","BTCUSD",1672866780027,0.02283917,16818.0,16817.0,12.45779864]
["bitfinex","BTCUSD",1672866780269,0.02283917,16818.0,16817.0,13.48094588]
["bitfinex","BTCUSD",1672866781809,0.02283917,16818.0,16817.0,13.50280991]
["bitfinex","BTCUSD",1672866782064,0.02283917,16818.0,16817.0,13.51712969]
["bitfinex","BTCUSD",1672866782580,0.02283917,16818.0,16817.0,12.90371906]
["bitfinex","BTCUSD",1672866782831,0.02283917,16818.0,16817.0,12.90369906]
["bitfinex","BTCUSD",1672866783148,0.02283917,16818.0,16817.0,12.45777864]
["bitfinex","BTCUSD",1672866784142,0.02283917,16818.0,16817.0,13.09357897]
["bitfinex","BTCUSD",1672866784441,0.02283917,16818.0,16817.0,12.63487864]
["bitfinex","BTCUSD",1672866784671,0.02283917,16818.0,16817.0,12.63797864]
["bitfinex","BTCUSD",1672866784890,0.02283917,16818.0,16817.0,12.70525686]
["bitfinex","BTCUSD",1672866785182,0.02283917,16818.0,16817.0,13.15117426]
["bitfinex","BTCUSD",1672866788036,0.02283917,16818.0,16817.0,12.70525686]
["bitfinex","BTCUSD",1672866788807,0.02283917,16818.0,16817.0,13.15124438]
["bitfinex","BTCUSD",1672866789057,0.02283917,16818.0,16817.0,12.00525686]
["bitfinex","BTCUSD",1672866789561,0.02283917,16818.0,16817.0,12.59913399]
["bitfinex","BTCUSD",1672866789819,0.02283917,16818.0,16817.0,13.29913399]
["bitfinex","BTCUSD",1672866790585,0.02283917,16818.0,16817.0,12.63797864]
["bitfinex","BTCUSD",1672866790844,0.02283917,16818.0,16817.0,13.20396948]
["bitfinex","BTCUSD",1672866791601,0.02283917,16818.0,16817.0,13.20398948]
["bitfinex","BTCUSD",1672866791848,0.02283917,16818.0,16817.0,12.64649864]
["bitfinex","BTCUSD",1672866792102,0.02283917,16818.0,16817.0,13.68025928]
["bitfinex","BTCUSD",1672866792602,0.00884082,16818.0,16817.0,13.70947889]
["bitfinex","BTCUSD",1672866796020,0.00884082,16818.0,16817.0,13.70944889]
["bitfinex","BTCUSD",1672866798029,0.00884082,16818.0,16817.0,13.88654889]
["bitfinex","BTCUSD",1672866799312,0.00517995,16819.0,16818.0,0.5]
["bitfinex","BTCUSD",1672866799578,0.00517995,16819.0,16818.0,3.31518529]
["bitfinex","BTCUSD",1672866799852,0.00517995,16819.0,16818.0,4.60906242]
["bitfinex","BTCUSD",1672866800109,0.00517995,16819.0,16818.0,12.10906242]
["bitfinex","BTCUSD",1672866800645,0.01317995,16819.0,16818.0,11.78717064]
["bitfinex","BTCUSD",1672866800905,0.01317995,16819.0,16818.0,12.23290933]
["bitfinex","BTCUSD",1672866801916,0.01317995,16819.0,16818.0,12.23286526]
["bitfinex","BTCUSD",1672866802179,0.01317995,16819.0,16818.0,12.53013526]
["bitfinex","BTCUSD",1672866802433,0.01332995,16819.0,16818.0,12.53013526]
["bitfinex","BTCUSD",1672866802683,0.01332995,16819.0,16818.0,12.53083205]
["bitfinex","BTCUSD",1672866804377,0.01332995,16819.0,16818.0,11.83089205]
["bitfinex","BTCUSD",1672866804632,0.01332995,16819.0,16818.0,12.34449033]
["bitfinex","BTCUSD",1672866805143,0.01332995,16819.0,16818.0,11.83089205]
["bitfinex","BTCUSD",1672866805387,0.01332995,16819.0,16818.0,13.17424638]
["bitfinex","BTCUSD",1672866805660,0.01332995,16819.0,16818.0,12.53089205]
["bitfinex","BTCUSD",1672866806669,0.01332995,16819.0,16818.0,12.08519743]
["bitfinex","BTCUSD",1672866807203,0.01332995,16819.0,16818.0,12.11441704]
["bitfinex","BTCUSD",1672866807939,0.01332995,16819.0,16818.0,12.11440704]
["bitfinex","BTCUSD",1672866809468,0.01332995,16819.0,16818.0,12.11434704]
["bitfinex","BTCUSD",1672866811499,0.01332995,16819.0,16818.0,13.15056611]
["bitfinex","BTCUSD",1672866811749,0.01332995,16819.0,16818.0,13.32696611]
["bitfinex","BTCUSD",1672866812511,0.00528869,16819.0,16818.0,13.32696611]
["bitfinex","BTCUSD",1672866812775,0.00528869,16819.0,16818.0,13.15016611]
["bitfinex","BTCUSD",1672866814089,0.00528869,16819.0,16818.0,12.12244704]
["bitfinex","BTCUSD",1672866819940,0.00528869,16819.0,16818.0,12.61370533]
["bitfinex","BTCUSD",1672866820495,0.00528869,16819.0,16818.0,12.12244704]
["bitfinex","BTCUSD",1672866820751,0.00528869,16819.0,16818.0,13.148023]
["bitfinex","BTCUSD",1672866821008,0.00528869,16819.0,16818.0,11.42244704]
["bitfinex","BTCUSD",1672866821559,0.00528869,16819.0,16818.0,12.08157114]
["bitfinex","BTCUSD",1672866821847,0.00528869,16819.0,16818.0,11.42244704]
["bitfinex","BTCUSD",1672866822111,0.00528869,16819.0,16818.0,12.12244704]
["bitfinex","BTCUSD",1672866824186,0.00528869,16819.0,16818.0,11.94534704]
["bitfinex","BTCUSD",1672866825943,0.00528869,16819.0,16818.0,12.43615421]
["bitfinex","BTCUSD",1672866826191,0.00528869,16819.0,16818.0,11.91612743]
["bitfinex","BTCUSD",1672866827960,0.00528869,16819.0,16818.0,11.707012]
["bitfinex","BTCUSD",1672866828268,0.00528869,16819.0,16818.0,11.21612743]
["bitfinex","BTCUSD",1672866828511,0.00528869,16819.0,16818.0,10.91886743]
["bitfinex","BTCUSD",1672866828760,0.00528869,16819.0,16818.0,11.49778469]
["bitfinex","BTCUSD",1672866829010,0.00528869,16819.0,16818.0,12.19778469]
["bitfinex","BTCUSD",1672866830811,0.00528869,16819.0,16818.0,12.64360476]
["bitfinex","BTCUSD",1672866831039,0.00528869,16819.0,16818.0,12.94088476]
["bitfinex","BTCUSD",1672866832822,0.00520986,16819.0,16818.0,12.9409181]
["bitfinex","BTCUSD",1672866833066,0.00520986,16819.0,16818.0,11.91614743]
["bitfinex","BTCUSD",1672866833820,0.00490786,16819.0,16818.0,11.91614743]
["bitfinex","BTCUSD",1672866834861,0.00460584,16819.0,16818.0,11.91614743]
["bitfinex","BTCUSD",1672866835134,0.00460584,16819.0,16818.0,11.61886743]
["bitfinex","BTCUSD",1672866835395,0.00460584,16819.0,16818.0,11.91612743]
["bitfinex","BTCUSD",1672866835653,0.00430383,16819.0,16818.0,11.91612743]
["bitfinex","BTCUSD",1672866836158,0.00415383,16819.0,16818.0,11.91612743]
["bitfinex","BTCUSD",1672866836651,0.00385182,16819.0,16818.0,11.91612743]
["bitfinex","BTCUSD",1672866837174,0.00385182,16819.0,16818.0,12.40709119]
["bitfinex","BTCUSD",1672866837423,0.00385182,16819.0,16818.0,12.94128868]
["bitfinex","BTCUSD",1672866837638,0.00354988,16819.0,16818.0,12.94128868]
["bitfinex","BTCUSD",1672866838648,0.00324793,16819.0,16818.0,12.94128868]
["bitfinex","BTCUSD",1672866839337,0.00324793,16819.0,16818.0,13.48866211]
["bitfinex","BTCUSD",1672866839598,0.00324793,16819.0,16818.0,12.94127868]
["bitfinex","BTCUSD",1672866839852,0.00288091,16819.0,16818.0,12.94127868]
["bitfinex","BTCUSD",1672866840109,0.00288091,16819.0,16818.0,13.53522635]
["bitfinex","BTCUSD",1672866840629,0.00115623,16819.0,16818.0,13.53522635]
["bitfinex","BTCUSD",1672866840881,0.00078921,16819.0,16818.0,13.53522635]
["bitfinex","BTCUSD",1672866841867,0.00042219,16819.0,16818.0,13.53522635]
["bitfinex","BTCUSD",1672866842630,0.00042219,16819.0,16818.0,13.74001214]
["bitfinex","BTCUSD",1672866842878,0.00042219,16819.0,16818.0,13.20581465]
["bitfinex","BTCUSD",1672866842879,5.517e-05,16819.0,16818.0,13.20581465]
["bitfinex","BTCUSD",1672866843908,0.00855313,16820.0,16819.0,0.5]
["bitfinex","BTCUSD",1672866844159,0.00855313,16820.0,16819.0,6.08691686]
["bitfinex","BTCUSD",1672866844711,0.00855313,16820.0,16819.0,13.58691686]
["bitfinex","BTCUSD",1672866844949,0.00824124,16820.0,16819.0,13.72791686]
["bitfinex","BTCUSD",1672866845962,0.00787422,16820.0,16819.0,12.70198017]
["bitfinex","BTCUSD",1672866846710,0.0075072,16820.0,16819.0,12.70198017]
["bitfinex","BTCUSD",1672866847890,0.00714018,16820.0,16819.0,12.70198017]
["bitfinex","BTCUSD",1672866848659,0.00714018,16820.0,16819.0,13.49566804]
["bitfinex","BTCUSD",1672866848877,0.00677316,16820.0,16819.0,13.49566804]
["bitfinex","BTCUSD",1672866849913,0.00640614,16820.0,16819.0,12.97216634]
["bitfinex","BTCUSD",1672866850175,0.00640614,16820.0,16819.0,13.61582886]
["bitfinex","BTCUSD",1672866850400,0.00640614,16820.0,16819.0,13.4952849]
["bitfinex","BTCUSD",1672866850666,0.00603912,16820.0,16819.0,12.90133723]
["bitfinex","BTCUSD",1672866851164,0.00603912,16820.0,16819.0,13.25797447]
["bitfinex","BTCUSD",1672866851427,0.00603912,16820.0,16819.0,13.55524447]
["bitfinex","BTCUSD",1672866851676,0.00577411,16820.0,16819.0,13.55524447]
["bitfinex","BTCUSD",1672866852173,0.00577411,16820.0,16819.0,13.19860723]
["bitfinex","BTCUSD",1672866852426,0.00577411,16820.0,16819.0,13.25799722]
["bitfinex","BTCUSD",1672866852693,0.00551027,16820.0,16819.0,13.24949722]
["bitfinex","BTCUSD",1672866853934,0.00466505,16820.0,16819.0,13.24949722]
["bitfinex","BTCUSD",1672866854679,0.00381972,16820.0,16819.0,13.02364866]
["bitfinex","BTCUSD",1672866856404,0.00381972,16820.0,16819.0,12.66698867]
["bitfinex","BTCUSD",1672866856664,0.00381972,16820.0,16819.0,13.02364113]
["bitfinex","BTCUSD",1672866857152,0.00381972,16820.0,16819.0,13.55817116]
["bitfinex","BTCUSD",1672866857398,0.00381972,16820.0,16819.0,13.02364113]
["bitfinex","BTCUSD",1672866857908,0.00216957,16820.0,16819.0,13.02364113]
["bitfinex","BTCUSD",1672866858682,0.00557421,16821.0,16820.0,1.12003261]
["bitfinex","BTCUSD",1672866858935,0.00557421,16821.0,16820.0,4.37507971]
["bitfinex","BTCUSD",1672866859184,0.00557421,16821.0,16820.0,4.67507971]
["bitfinex","BTCUSD",1672866859688,0.00259896,16821.0,16820.0,12.17507971]
["bitfinex","BTCUSD",1672866859942,0.00659896,16821.0,16820.0,12.31407971]
["bitfinex","BTCUSD",1672866860203,0.00659896,16821.0,16820.0,12.61407971]
["bitfinex","BTCUSD",1672866860694,0.00400181,16821.0,16820.0,11.61407971]
["bitfinex","BTCUSD",1672866861430,0.00400181,16821.0,16820.0,12.31407971]
["bitfinex","BTCUSD",1672866862202,0.00400181,16821.0,16820.0,12.31477641]
["bitfinex","BTCUSD",1672866863217,0.00400181,16821.0,16820.0,12.30307938]
["bitfinex","BTCUSD",1672866863464,0.00400181,16821.0,16820.0,11.98848412]
["bitfinex","BTCUSD",1672866864210,0.00400181,16821.0,16820.0,11.70919916]
["bitfinex","BTCUSD",1672866864726,0.00400181,16821.0,16820.0,12.70919916]
["bitfinex","BTCUSD",1672866865699,0.00400181,16821.0,16820.0,13.00645916]
["bitfinex","BTCUSD",1672866865942,0.00400181,16821.0,16820.0,12.70919916]
["bitfinex","BTCUSD",1672866866431,0.00400181,16821.0,16820.0,13.00645916]
["bitfinex","BTCUSD",1672866866681,0.00400181,16821.0,16820.0,13.60033629]
["bitfinex","BTCUSD",1672866866940,0.00400181,16821.0,16820.0,13.77866168]
["bitfinex","BTCUSD",1672866867404,0.00400181,16821.0,16820.0,13.25697969]
["bitfinex","BTCUSD",1672866867649,0.00400181,16821.0,16820.0,13.07866168]
["bitfinex","BTCUSD",1672866868414,0.00400181,16821.0,16820.0,13.95698031]
["bitfinex","BTCUSD",1672866868671,0.00400181,16821.0,16820.0,13.60032785]
["bitfinex","BTCUSD",1672866869643,0.00400181,16821.0,16820.0,13.60017785]
["bitfinex","BTCUSD",1672866871392,0.00400181,16821.0,16820.0,12.28558568]
["bitfinex","BTCUSD",1672866871668,0.00400181,16821.0,16820.0,12.01809507]
["bitfinex","BTCUSD",1672866871923,0.00400181,16821.0,16820.0,12.28558568]
["bitfinex","BTCUSD",1672866872452,0.00400181,16821.0,16820.0,4.19101185]
["bitfinex","BTCUSD",1672866872701,0.00400181,16821.0,16820.0,3.32626124]
["bitfinex","BTCUSD",1672866873205,0.00400181,16821.0,16820.0,3.14794261]
["bitfinex","BTCUSD",1672866873481,0.00400181,16821.0,16820.0,2.64809261]
["bitfinex","BTCUSD",1672866873977,0.18110181,16821.0,16820.0,2.64809261]
["bitfinex","BTCUSD",1672866874465,0.35864412,16821.0,16820.0,2.64809261]
["bitfinex","BTCUSD",1672866874717,0.96740814,16821.0,16820.0,2.64809261]
["bitfinex","BTCUSD",1672866874983,0.78986583,16821.0,16820.0,2.64809261]
["bitfinex","BTCUSD",1672866875246,0.17812783,16821.0,16820.0,2.64809261]
["bitfinex","BTCUSD",1672866876272,0.35567014,16821.0,16820.0,2.02806]
["bitfinex","BTCUSD",1672866876529,1.95029042,16821.0,16820.0,2.02806]
["bitfinex","BTCUSD",1672866876772,2.30556752,16821.0,16820.0,2.02797228]
["bitfinex","BTCUSD",1672866877050,1.95029042,16821.0,16820.0,1.43344228]
["bitfinex","BTCUSD",1672866877323,1.95029042,16821.0,16820.0,0.73344228]
["bitfinex","BTCUSD",1672866878059,2.12802521,16821.0,16820.0,0.73344228]
["bitfinex","BTCUSD",1672866878305,2.12699738,16821.0,16820.0,0.59453]
["bitfinex","BTCUSD",1672866878560,2.30953724,16821.0,16820.0,0.70153]
["bitfinex","BTCUSD",1672866878810,2.12699738,16821.0,16820.0,0.59453]
["bitfinex","BTCUSD",1672866879062,2.35853769,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866879330,2.18099738,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866879584,2.00319426,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866882515,1.73676294,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866883543,1.12502494,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866884307,0.77045096,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866885077,0.94792494,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866885333,0.77045096,16821.0,16820.0,0.5982267]
["bitfinex","BTCUSD",1672866885586,0.77045096,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866886089,0.94792494,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866888693,0.77045096,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866892719,0.76747646,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866893672,0.76450196,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866894231,0.58740196,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866894481,0.76487594,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866894729,0.76190144,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866895695,0.75892599,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866896688,0.75595149,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866897706,1.02238281,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866899659,1.37765991,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866899900,1.02238281,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866900174,1.20018593,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866900925,1.37771851,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866901177,1.37771785,16821.0,16820.0,0.59753]
["bitfinex","BTCUSD",1672866901439,1.81192393,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672866901941,1.20018593,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672866902196,1.37773981,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672866902443,1.20018593,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672866902688,1.98947176,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672866903181,1.37773376,16821.0,16820.0,0.003]
["bitfinex","BTCUSD",1672866903682,1.37773376,16821.0,16820.0,0.00285]
["bitfinex","BTCUSD",1672866903925,1.37526153,16821.0,16820.0,0.00285]
["bitfinex","BTCUSD",1672866904177,1.1977137,16821.0,16820.0,0.00285]
["bitfinex","BTCUSD",1672866904424,1.02000639,16821.0,16820.0,0.57167902]
["bitfinex","BTCUSD",1672866904912,1.01776667,16821.0,16820.0,0.57167902]
["bitfinex","BTCUSD",1672866907999,1.19547398,16821.0,16820.0,0.57167902]
["bitfinex","BTCUSD",1672866908741,1.37770265,16821.0,16820.0,0.57167902]
["bitfinex","BTCUSD",1672866909037,1.55537097,16821.0,16820.0,0.00285]
["bitfinex","BTCUSD",1672866909305,2.16710897,16821.0,16820.0,0.00285]
["bitfinex","BTCUSD",1672866909556,2.4335515,16821.0,16820.0,0.00285]
["bitfinex","BTCUSD",1672866909799,1.8218135,16821.0,16820.0,0.00285]
["bitfinex","BTCUSD",1672866910024,1.63958483,16821.0,16820.0,0.00285]
["bitfinex","BTCUSD",1672866910270,1.93364547,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866910521,1.3731423,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866910768,1.63968609,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866911264,1.63968609,16821.0,16820.0,0.71185243]
["bitfinex","BTCUSD",1672866911522,1.63968609,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866912009,1.19558645,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866913032,1.3731423,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866913531,1.63976342,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866913797,1.63976342,16821.0,16820.0,0.71185243]
["bitfinex","BTCUSD",1672866914057,1.3731423,16821.0,16820.0,0.71185243]
["bitfinex","BTCUSD",1672866914329,1.3731423,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866915085,1.93388303,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866916612,1.3731423,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866917332,1.9848803,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866917589,2.54662879,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866917862,1.93489079,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866918116,1.3731423,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866918367,1.63979388,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866920667,1.19569424,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866921193,0.67592868,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866921416,1.12002832,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866921907,0.85337674,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866923435,1.41506387,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866926075,2.02680187,16821.0,16820.0,0.71115573]
["bitfinex","BTCUSD",1672866926595,1.41506387,16821.0,16820.0,0.71104538]
["bitfinex","BTCUSD",1672866927117,1.41506387,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866929663,1.46511474,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866929920,0.85337674,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866930169,0.67594875,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866934122,1.41375836,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866934367,1.41374542,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866935377,0.85337674,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866935651,1.12009843,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866936407,1.73183643,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866936662,1.12009843,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866936882,0.67599879,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866937830,2.02620917,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866938472,1.41447117,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866944581,2.02620917,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866945104,1.41447117,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866946331,1.05919407,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866946604,1.67093207,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866947134,1.05919407,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866949812,0.95919407,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866950553,1.31477465,16821.0,16820.0,1.30557538]
["bitfinex","BTCUSD",1672866950854,1.31477465,16821.0,16820.0,1.36164853]
["bitfinex","BTCUSD",1672866951837,0.95919407,16821.0,16820.0,1.36164853]
["bitfinex","BTCUSD",1672866953115,1.57093207,16821.0,16820.0,1.36164853]
["bitfinex","BTCUSD",1672866953653,0.89260671,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866953905,1.47548317,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866954157,2.00743435,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866954396,2.08722117,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866954904,1.14397089,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866956734,1.58840326,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866957231,1.14397089,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866957488,1.14397089,16821.0,16820.0,0.0595095]
["bitfinex","BTCUSD",1672866957748,1.14397089,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866959115,1.58836634,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866961412,2.55561265,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866961932,1.94387465,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866963128,2.55561265,16821.0,16820.0,0.0588128]
["bitfinex","BTCUSD",1672866963665,1.94387465,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866966074,1.38293022,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866966844,1.64956353,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866967730,1.20516808,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866967944,1.64956353,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866968206,1.38293022,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866968450,1.95717973,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866968770,2.56891773,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866969017,2.83290701,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866969275,2.22116901,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866969528,1.95717973,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866969780,1.38293022,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866970760,1.64959358,16821.0,16820.0,0.1588128]
["bitfinex","BTCUSD",1672866971024,1.95660959,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866971273,2.56834759,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866971517,2.21283928,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866971763,1.60110128,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866972223,1.60095128,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866972710,2.21268928,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866973228,1.60095128,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866974227,2.21268928,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866974738,1.60095128,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866979194,1.95657491,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866979721,2.56831291,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866979977,1.76829383,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866980248,1.15655583,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866981278,1.76829383,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866981799,1.15655583,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866984779,2.09101814,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866985036,2.70275614,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866985542,2.09101814,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866990825,1.86500701,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866991076,1.33305583,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866991795,1.86500701,16821.0,16820.0,0.15872074]
["bitfinex","BTCUSD",1672866992048,1.86500701,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866992812,1.33305583,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866993556,2.62921772,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866994295,3.24095572,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866994783,2.09726654,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866995924,2.62921772,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866996138,2.09726654,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866996437,2.70900454,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866996734,1.94479383,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866997239,1.33305583,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672866997492,1.77733448,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867000263,2.13273002,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867000522,2.13273693,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867000805,2.13273296,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867002081,2.74447096,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867002585,1.77733448,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867003580,2.38907248,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867003836,2.74448572,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867004088,2.13274772,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867004335,1.95624772,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867006090,1.60083448,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867006344,1.60098448,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867006861,1.95644825,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867007113,1.9564503,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867009390,1.60098448,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867009690,2.21272248,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867010207,1.95656926,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867011243,1.60098448,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867011487,2.21272248,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867012006,1.60098448,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867013017,2.21272248,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867013553,1.60098448,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867014290,1.3882607,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867014547,2.53194988,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867014786,1.9999987,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867015034,2.53194988,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867015557,1.9999987,16821.0,16820.0,0.15863174]
["bitfinex","BTCUSD",1672867016687,1.9999987,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867017502,2.53194988,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867018545,1.9999987,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867019664,1.76844383,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867021489,2.21292698,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867022266,1.76844383,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867022679,2.21291287,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867022926,1.76844383,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867023184,2.2129241,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867025296,1.6011861,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867028969,2.2129241,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867029493,1.6011861,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867035546,2.2129241,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867036068,1.6011861,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867036337,1.15670583,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867036593,1.37063086,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867037101,1.98236886,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867037377,1.76844383,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867037633,1.15670583,16821.0,16820.0,0.158515]
["bitfinex","BTCUSD",1672867038652,1.15670583,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867038871,1.76844383,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867039419,1.15670583,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867039944,1.15655583,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867043551,1.68850701,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867045042,1.15655583,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867045550,1.91451814,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867045803,2.52625614,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867048100,2.52615521,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867049644,1.91441721,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867054705,1.68840608,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867055229,1.1564549,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867055476,2.30014408,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867055977,1.68840608,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867056501,1.1564549,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867059704,1.68840608,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867059955,1.97675429,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867062061,1.1564549,16821.0,16820.0,0.15867191]
["bitfinex","BTCUSD",1672867062282,1.7681929,16821.0,16820.0,0.15867191]
["bitfinex","BTCUSD",1672867062710,1.7681929,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867062967,1.1564549,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867063200,1.1564549,16821.0,16820.0,0.15867191]
["bitfinex","BTCUSD",1672867063429,1.1564549,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867064451,1.1564549,16821.0,16820.0,0.15867191]
["bitfinex","BTCUSD",1672867064720,1.1564549,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867065748,1.1564549,16821.0,16820.0,0.15867191]
["bitfinex","BTCUSD",1672867066012,1.1564549,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867066789,1.38535481,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867067097,1.1564549,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867069208,1.1564549,16821.0,16820.0,0.15867191]
["bitfinex","BTCUSD",1672867069776,1.1564549,16821.0,16820.0,0.15839791]
["bitfinex","BTCUSD",1672867070509,1.01818967,16821.0,16820.0,0.15830449]
["bitfinex","BTCUSD",1672867070764,1.01818967,16821.0,16820.0,0.69838875]
["bitfinex","BTCUSD",1672867070765,1.37380104,16821.0,16820.0,0.69838875]
["bitfinex","BTCUSD",1672867071814,1.37072202,16821.0,16820.0,0.69838875]
["bitfinex","BTCUSD",1672867072068,0.80012167,16821.0,16820.0,0.69838875]
["bitfinex","BTCUSD",1672867073080,1.06679998,16821.0,16820.0,0.69838875]
["bitfinex","BTCUSD",1672867073332,1.06680028,16821.0,16820.0,0.69838875]
["bitfinex","BTCUSD",1672867073582,1.06695028,16821.0,16820.0,0.69838875]
["bitfinex","BTCUSD",1672867073832,0.62243998,16821.0,16820.0,0.69838875]
["bitfinex","BTCUSD",1672867074337,0.62243998,16821.0,16820.0,1.46971875]
["bitfinex","BTCUSD",1672867075272,1.06693423,16821.0,16820.0,1.46971875]
["bitfinex","BTCUSD",1672867075778,0.62242393,16821.0,16820.0,1.46971875]
["bitfinex","BTCUSD",1672867078815,2.42526962,16825.0,16820.0,1.46971875]
["bitfinex","BTCUSD",1672867079074,1.34992439,16828.0,16827.0,17.71738108]
["bitfinex","BTCUSD",1672867079319,4.4135652,16828.0,16827.0,13.46458536]
["bitfinex","BTCUSD",1672867079574,3.209488,16828.0,16827.0,13.46458536]
["bitfinex","BTCUSD",1672867079831,3.82424944,16828.0,16827.0,13.46458536]
["bitfinex","BTCUSD",1672867080073,3.85988176,16828.0,16827.0,13.46458536]
["bitfinex","BTCUSD",1672867080583,4.92714005,16828.0,16827.0,13.46458536]
["bitfinex","BTCUSD",1672867081058,4.92714005,16828.0,16827.0,13.47658536]
["bitfinex","BTCUSD",1672867081059,4.94014005,16828.0,16827.0,13.47658536]
["bitfinex","BTCUSD",1672867081603,4.46682943,16828.0,16827.0,13.47658536]
["bitfinex","BTCUSD",1672867081859,4.35796271,16828.0,16827.0,13.47658536]
["bitfinex","BTCUSD",1672867082904,3.45371571,16828.0,16827.0,13.47658536]
["bitfinex","BTCUSD",1672867083917,4.05333633,16828.0,16827.0,13.47658536]
["bitfinex","BTCUSD",1672867084922,4.05333633,16828.0,16827.0,13.53246556]
["bitfinex","BTCUSD",1672867085673,2.85126804,16828.0,16827.0,13.53246556]
["bitfinex","BTCUSD",1672867085926,1.91013256,16828.0,16827.0,13.53246556]
["bitfinex","BTCUSD",1672867086433,1.91013256,16828.0,16827.0,13.53273946]
["bitfinex","BTCUSD",1672867086698,1.95384322,16828.0,16827.0,13.53273946]
["bitfinex","BTCUSD",1672867086945,1.34659622,16828.0,16827.0,13.52073946]
["bitfinex","BTCUSD",1672867087198,1.35859622,16828.0,16827.0,13.53173946]
["bitfinex","BTCUSD",1672867089203,0.82575766,16828.0,16827.0,13.53173946]
["bitfinex","BTCUSD",1672867092703,0.23151066,16828.0,16827.0,13.53173946]
["bitfinex","BTCUSD",1672867092966,0.67511125,16828.0,16827.0,13.53173946]
["bitfinex","BTCUSD",1672867094209,0.49931125,16828.0,16827.0,13.53173946]
["bitfinex","BTCUSD",1672867095175,0.85414626,16828.0,16827.0,13.53173946]
["bitfinex","BTCUSD",1672867095460,0.85414626,16828.0,16827.0,13.53146556]
["bitfinex","BTCUSD",1672867095461,0.8540783,16828.0,16827.0,13.53146556]
["bitfinex","BTCUSD",1672867095710,0.72049649,16828.0,16827.0,13.53146556]
["bitfinex","BTCUSD",1672867096223,0.49931125,16828.0,16827.0,13.53146556]
["bitfinex","BTCUSD",1672867096515,1.18575523,16828.0,16827.0,13.53146556]
["bitfinex","BTCUSD",1672867098784,0.49931125,16828.0,16827.0,13.53146556]
["bitfinex","BTCUSD",1672867103254,0.85411722,16828.0,16827.0,13.53146556]
["bitfinex","BTCUSD",1672867104493,0.85411722,16828.0,16827.0,13.53138804]
["bitfinex","BTCUSD",1672867105006,0.81040656,16828.0,16827.0,13.53138804]
["bitfinex","BTCUSD",1672867105255,0.85406393,16828.0,16827.0,13.53138804]
["bitfinex","BTCUSD",1672867105515,1.39921655,16828.0,16827.0,13.53138804]
["bitfinex","BTCUSD",1672867105759,1.04441058,16828.0,16827.0,13.53138804]
["bitfinex","BTCUSD",1672867106543,1.39925233,16828.0,16827.0,13.53138804]
["bitfinex","BTCUSD",1672867106806,1.39925233,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867110085,1.04441058,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867111077,1.3994161,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867112075,1.04441058,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867112830,0.8949818,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867114108,1.42782036,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867114360,1.60442036,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867115173,1.31024855,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867119717,0.77740999,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867123577,1.37703061,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867127364,1.37695662,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867133165,0.777336,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867133414,0.23218338,16828.0,16827.0,13.53123804]
["bitfinex","BTCUSD",1672867138223,0.23218338,16828.0,16827.0,13.4668802]
["bitfinex","BTCUSD",1672867140219,0.23218338,16828.0,16827.0,13.4667302]
["bitfinex","BTCUSD",1672867142876,1.33624701,16828.0,16827.0,13.4667302]
["bitfinex","BTCUSD",1672867143655,1.15964701,16828.0,16827.0,13.4667302]
["bitfinex","BTCUSD",1672867145947,1.39446881,16828.0,16827.0,13.4667302]
["bitfinex","BTCUSD",1672867146193,1.15964701,16828.0,16827.0,13.4667302]
["bitfinex","BTCUSD",1672867148766,1.92919401,16828.0,16827.0,13.4667302]
["bitfinex","BTCUSD",1672867149014,2.54093201,16828.0,16827.0,13.4667302]
["bitfinex","BTCUSD",1672867151616,2.54093201,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867154083,1.94131139,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867154337,1.76601139,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867157497,2.36563201,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867158243,1.76601139,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867158725,2.07965839,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867158973,2.67927901,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867160729,2.36563201,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867164578,1.76601139,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867167476,1.26156838,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867167781,0.64983038,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867168030,1.26156838,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867171511,1.78037449,16828.0,16827.0,11.4667302]
["bitfinex","BTCUSD",1672867172522,1.78037449,16828.0,16827.0,11.46666571]
["bitfinex","BTCUSD",1672867174231,1.78037449,16828.0,16827.0,11.46651571]
["bitfinex","BTCUSD",1672867186833,2.31431963,16828.0,16827.0,11.46651571]
["bitfinex","BTCUSD",1672867189594,1.78037449,16828.0,16827.0,11.46651571]
["bitfinex","BTCUSD",1672867191974,1.18612749,16828.0,16827.0,11.46651571]
["bitfinex","BTCUSD",1672867193803,1.72020723,16828.0,16827.0,11.46651571]
["bitfinex","BTCUSD",1672867194287,1.20140112,16828.0,16827.0,11.46651571]
["bitfinex","BTCUSD",1672867194541,0.58966312,16828.0,16827.0,11.46642354]
["bitfinex","BTCUSD",1672867195547,1.20140112,16828.0,16827.0,11.46642354]
["bitfinex","BTCUSD",1672867201404,1.89324812,16828.0,16827.0,11.46642354]
["bitfinex","BTCUSD",1672867201663,1.71826934,16828.0,16827.0,11.46642354]
["bitfinex","BTCUSD",1672867202416,1.35916838,16828.0,16827.0,11.46642354]
["bitfinex","BTCUSD",1672867205602,0.66732138,16828.0,16827.0,11.46642354]
["bitfinex","BTCUSD",1672867205845,1.31190808,16828.0,16827.0,11.46642354]
["bitfinex","BTCUSD",1672867206341,1.31190808,16828.0,16827.0,11.46627354]
["bitfinex","BTCUSD",1672867212829,1.9115287,16828.0,16827.0,11.46627354]
["bitfinex","BTCUSD",1672867213588,1.31190808,16828.0,16827.0,11.46627354]
["bitfinex","BTCUSD",1672867216554,1.8459977,16828.0,16827.0,11.46627354]
["bitfinex","BTCUSD",1672867216809,1.201411,16828.0,16827.0,11.46627354]
["bitfinex","BTCUSD",1672867218209,1.49283055,16828.0,16827.0,11.46627354]
["bitfinex","BTCUSD",1672867218720,1.201411,16828.0,16827.0,11.46627354]
["bitfinex","BTCUSD",1672867223841,0.589673,16828.0,16827.0,12.37915451]
["bitfinex","BTCUSD",1672867224124,0.589673,16828.0,16827.0,12.31857662]
["bitfinex","BTCUSD",1672867224125,0.500621,16828.0,16827.0,12.31857662]
["bitfinex","BTCUSD",1672867224336,0.8128875,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867224574,0.85654487,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867225300,0.8128875,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867226330,0.85654487,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867226632,0.8128875,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867226854,0.87410247,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867227102,0.63474331,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867227803,0.63474331,16828.0,16827.0,13.50714062]
["bitfinex","BTCUSD",1672867229764,1.07978093,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867230039,0.8128875,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867230275,0.63468589,16828.0,16827.0,12.91285862]
["bitfinex","BTCUSD",1672867231069,0.63468589,16828.0,16827.0,12.91276904]
["bitfinex","BTCUSD",1672867233858,0.63468589,16828.0,16827.0,12.97838623]
["bitfinex","BTCUSD",1672867236907,0.8128875,16828.0,16827.0,12.97838623]
["bitfinex","BTCUSD",1672867238440,1.07967648,16828.0,16827.0,12.97838623]
["bitfinex","BTCUSD",1672867239155,0.63463886,16828.0,16827.0,12.97838623]
["bitfinex","BTCUSD",1672867244403,0.63463886,16828.0,16827.0,12.80128623]
["bitfinex","BTCUSD",1672867248163,1.07967648,16828.0,16827.0,12.80128623]
["bitfinex","BTCUSD",1672867248418,0.8719281,16828.0,16827.0,12.80128623]
["bitfinex","BTCUSD",1672867248912,1.07983247,16828.0,16827.0,12.80128623]
["bitfinex","BTCUSD",1672867249156,0.63479485,16828.0,16827.0,12.80128623]
["bitfinex","BTCUSD",1672867252463,0.8128875,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867252977,0.87247347,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867253992,1.07998148,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867254237,0.63494386,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867254489,0.8128875,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867255235,0.87249085,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867255487,0.8128875,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867255708,0.87215718,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867259630,0.51623331,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867259916,0.87262288,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867260391,0.87268415,16828.0,16827.0,12.80122478]
["bitfinex","BTCUSD",1672867261874,0.63572924,16828.0,16827.0,13.39550678]
["bitfinex","BTCUSD",1672867262129,0.87183849,16828.0,16827.0,13.57230678]
["bitfinex","BTCUSD",1672867262660,0.81341447,16828.0,16827.0,13.57230678]
["bitfinex","BTCUSD",1672867263926,0.63582369,16828.0,16827.0,13.57230678]
["bitfinex","BTCUSD",1672867265256,0.63582369,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867265489,1.08086131,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867265756,0.8714821,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867266239,0.63580218,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867267044,0.81341447,16828.0,16827.0,13.67802478]
["bitfinex","BTCUSD",1672867267301,0.87147869,16828.0,16827.0,13.67802478]
["bitfinex","BTCUSD",1672867267568,0.51502785,16828.0,16827.0,13.67802478]
["bitfinex","BTCUSD",1672867268074,0.87157918,16828.0,16827.0,13.67802478]
["bitfinex","BTCUSD",1672867268332,0.51502785,16828.0,16827.0,13.67802478]
["bitfinex","BTCUSD",1672867268833,0.51502785,16828.0,16827.0,12.97802478]
["bitfinex","BTCUSD",1672867271802,0.87160086,16828.0,16827.0,12.97802478]
["bitfinex","BTCUSD",1672867272047,0.87160039,16828.0,16827.0,12.97802478]
["bitfinex","BTCUSD",1672867273718,0.87228806,16828.0,16827.0,12.97802478]
["bitfinex","BTCUSD",1672867273950,0.81353617,16828.0,16827.0,12.97802478]
["bitfinex","BTCUSD",1672867274453,0.63595458,16828.0,16827.0,12.97802478]
["bitfinex","BTCUSD",1672867276692,0.63595458,16828.0,16827.0,13.57230678]
["bitfinex","BTCUSD",1672867279653,0.81426781,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867279910,0.45769527,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867280168,0.81426781,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867280893,0.81425329,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867281648,0.63595458,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867282141,0.81425079,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867282657,0.45767825,16828.0,16827.0,14.27230678]
["bitfinex","BTCUSD",1672867283399,0.80171016,16829.0,16828.0,0.94232175]
["bitfinex","BTCUSD",1672867283630,0.80171016,16829.0,16828.0,1.31366875]
["bitfinex","BTCUSD",1672867283929,0.48901496,16829.0,16828.0,1.31366875]
["bitfinex","BTCUSD",1672867284149,0.80172102,16829.0,16828.0,1.31366875]
["bitfinex","BTCUSD",1672867284589,0.45613762,16829.0,16828.0,1.32466875]
["bitfinex","BTCUSD",1672867284804,0.50001496,16829.0,16828.0,1.32466875]
["bitfinex","BTCUSD",1672867285110,0.50001496,16829.0,16828.0,1.62466875]
["bitfinex","BTCUSD",1672867285363,0.50001496,16829.0,16828.0,2.41795742]
["bitfinex","BTCUSD",1672867286456,0.50001496,16829.0,16828.0,2.15044721]
["bitfinex","BTCUSD",1672867287394,0.50001496,16829.0,16828.0,2.15050721]
["bitfinex","BTCUSD",1672867288400,0.48901496,16829.0,16828.0,2.13950721]
["bitfinex","BTCUSD",1672867288896,0.81273156,16829.0,16828.0,2.14350721]
["bitfinex","BTCUSD",1672867289109,0.50001496,16829.0,16828.0,2.14350721]
["bitfinex","BTCUSD",1672867291702,0.50001496,16829.0,16828.0,1.96640721]
["bitfinex","BTCUSD",1672867292760,0.85661522,16829.0,16828.0,1.96640721]
["bitfinex","BTCUSD",1672867293266,0.85661522,16829.0,16828.0,2.56065421]
["bitfinex","BTCUSD",1672867293515,0.50001496,16829.0,16828.0,2.56059421]
["bitfinex","BTCUSD",1672867294012,0.81273383,16829.0,16828.0,2.56059421]
["bitfinex","BTCUSD",1672867294259,0.85661117,16829.0,16828.0,2.56059421]
["bitfinex","BTCUSD",1672867297010,0.81273383,16829.0,16828.0,2.56059421]
["bitfinex","BTCUSD",1672867297750,0.8566113,16829.0,16828.0,2.56059421]
["bitfinex","BTCUSD",1672867298762,0.8566113,16829.0,16828.0,2.26059421]
["bitfinex","BTCUSD",1672867299012,0.50001509,16829.0,16828.0,2.26059421]
["bitfinex","BTCUSD",1672867299254,0.50001509,16829.0,16828.0,2.26247834]
["bitfinex","BTCUSD",1672867300518,0.8566496,16829.0,16828.0,2.26247834]
["bitfinex","BTCUSD",1672867306512,0.81277213,16829.0,16828.0,2.26247834]
["bitfinex","BTCUSD",1672867306808,0.85665297,16829.0,16828.0,2.26247834]
["bitfinex","BTCUSD",1672867307025,0.81277213,16829.0,16828.0,2.26247834]
["bitfinex","BTCUSD",1672867308096,1.08022749,16829.0,16828.0,2.26247834]
["bitfinex","BTCUSD",1672867308302,0.81277213,16829.0,16828.0,2.26247834]
["bitfinex","BTCUSD",1672867309073,0.63520247,16829.0,16828.0,2.26247834]
["bitfinex","BTCUSD",1672867309559,0.63513247,16829.0,16828.0,2.26247834]
["bitfinex","BTCUSD",1672867310816,0.63513247,16829.0,16828.0,2.96247834]
["bitfinex","BTCUSD",1672867311066,0.81343571,16829.0,16828.0,2.96247834]
["bitfinex","BTCUSD",1672867311571,0.4568012,16829.0,16828.0,2.96247834]
["bitfinex","BTCUSD",1672867314302,0.4568012,16829.0,16828.0,3.13957834]
["bitfinex","BTCUSD",1672867315111,0.4568012,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867316633,0.63513247,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867316887,0.63513247,16829.0,16828.0,2.43950834]
["bitfinex","BTCUSD",1672867317897,0.63513247,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867318910,0.63513247,16829.0,16828.0,3.31660834]
["bitfinex","BTCUSD",1672867320458,0.53513247,16829.0,16828.0,3.31660834]
["bitfinex","BTCUSD",1672867323877,0.53513247,16829.0,16828.0,2.61660834]
["bitfinex","BTCUSD",1672867324365,0.53513247,16829.0,16828.0,2.43950834]
["bitfinex","BTCUSD",1672867324873,0.53513247,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867325111,0.71340348,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867325987,0.35676897,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867326237,0.71136848,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867326534,0.35473397,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867330304,0.17827101,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867336653,0.17827101,16829.0,16828.0,2.43950834]
["bitfinex","BTCUSD",1672867337389,0.17827101,16829.0,16828.0,3.13950834]
["bitfinex","BTCUSD",1672867343405,0.17827101,16829.0,16828.0,2.43950834]
["bitfinex","BTCUSD",1672867344238,0.17827101,16829.0,16828.0,2.61660834]
["bitfinex","BTCUSD",1672867344487,0.17827101,16829.0,16828.0,3.31660834]
["bitfinex","BTCUSD",1672867350455,0.17827101,16829.0,16828.0,2.61660834]
["bitfinex","BTCUSD",1672867350973,0.17827101,16829.0,16828.0,3.31660834]
["bitfinex","BTCUSD",1672867351474,0.44565243,16829.0,16828.0,3.31660834]
["bitfinex","BTCUSD",1672867351933,0.17827101,16829.0,16828.0,3.31660834]
["bitfinex","BTCUSD",1672867353479,0.44565243,16829.0,16828.0,3.31660834]
["bitfinex","BTCUSD",1672867354004,0.17827101,16829.0,16828.0,2.96240834]
["bitfinex","BTCUSD",1672867356813,0.17827101,16829.0,16828.0,2.26240834]
["bitfinex","BTCUSD",1672867357813,0.17827101,16829.0,16828.0,2.96240834]
["bitfinex","BTCUSD",1672867359072,0.44565243,16829.0,16828.0,2.96240834]
["bitfinex","BTCUSD",1672867360586,0.17827101,16829.0,16828.0,2.96240834]
["bitfinex","BTCUSD",1672867360834,0.44565243,16829.0,16828.0,2.96240834]
["bitfinex","BTCUSD",1672867363856,0.44565243,16829.0,16828.0,2.26240834]
["bitfinex","BTCUSD",1672867364890,0.44565243,16829.0,16828.0,2.96240834]
["bitfinex","BTCUSD",1672867368749,0.44565243,16829.0,16828.0,3.14072697]
["bitfinex","BTCUSD",1672867369791,0.17827101,16829.0,16828.0,3.14072697]
["bitfinex","BTCUSD",1672867370046,0.44565243,16829.0,16828.0,3.14072697]
["bitfinex","BTCUSD",1672867370292,0.17827101,16829.0,16828.0,3.14072697]
["bitfinex","BTCUSD",1672867370796,0.17827101,16829.0,16828.0,2.44072697]
["bitfinex","BTCUSD",1672867371953,0.17827101,16829.0,16828.0,3.14072697]
["bitfinex","BTCUSD",1672867373712,0.44565243,16829.0,16828.0,3.14072697]
["bitfinex","BTCUSD",1672867374230,0.17827101,16829.0,16828.0,3.14072697]
["bitfinex","BTCUSD",1672867375194,0.17827101,16829.0,16828.0,2.61494851]
["bitfinex","BTCUSD",1672867375452,0.44565243,16829.0,16828.0,2.61494851]
["bitfinex","BTCUSD",1672867375700,0.44565243,16829.0,16828.0,3.32921133]
["bitfinex","BTCUSD",1672867375957,0.17827101,16829.0,16828.0,2.61494851]
["bitfinex","BTCUSD",1672867378376,0.17827101,16829.0,16828.0,3.82299127]
["bitfinex","BTCUSD",1672867378617,0.17837101,16830.0,16828.0,5.67083251]
["bitfinex","BTCUSD",1672867378860,0.17837101,16830.0,16829.0,0.95401799]
["bitfinex","BTCUSD",1672867379107,0.44575243,16830.0,16829.0,3.95689169]
["bitfinex","BTCUSD",1672867379351,0.44575243,16830.0,16829.0,3.95649474]
["bitfinex","BTCUSD",1672867379593,0.44575243,16830.0,16829.0,3.34244199]
["bitfinex","BTCUSD",1672867379847,0.44575243,16830.0,16829.0,3.164124]
["bitfinex","BTCUSD",1672867380074,0.44575243,16830.0,16829.0,3.174124]
["bitfinex","BTCUSD",1672867380326,0.17837101,16830.0,16829.0,3.174124]
["bitfinex","BTCUSD",1672867380578,0.44575243,16830.0,16829.0,3.88681722]
["bitfinex","BTCUSD",1672867382606,0.17837101,16830.0,16829.0,3.88681722]
["bitfinex","BTCUSD",1672867382852,0.44575243,16830.0,16829.0,3.88681722]
["bitfinex","BTCUSD",1672867383597,0.17837101,16830.0,16829.0,4.48069435]
["bitfinex","BTCUSD",1672867383842,0.17837101,16830.0,16829.0,3.88687722]
["bitfinex","BTCUSD",1672867384077,0.44575243,16830.0,16829.0,3.88687722]
["bitfinex","BTCUSD",1672867384321,0.17837101,16830.0,16829.0,3.71117722]
["bitfinex","BTCUSD",1672867386148,0.17837101,16830.0,16829.0,3.01117722]
["bitfinex","BTCUSD",1672867387113,0.44575243,16830.0,16829.0,3.71117722]
["bitfinex","BTCUSD",1672867388888,0.44575243,16830.0,16829.0,3.71111722]
["bitfinex","BTCUSD",1672867389396,0.44575243,16830.0,16829.0,2.61111722]
["bitfinex","BTCUSD",1672867389651,0.62411593,16830.0,16829.0,2.61111722]
["bitfinex","BTCUSD",1672867389901,0.44574709,16830.0,16829.0,2.61111722]
["bitfinex","BTCUSD",1672867390904,0.92926806,16830.0,16829.0,2.01690522]
["bitfinex","BTCUSD",1672867391152,0.80177213,16830.0,16829.0,2.01690522]
["bitfinex","BTCUSD",1672867391679,1.24585465,16830.0,16829.0,0.71]
["bitfinex","BTCUSD",1672867391931,2.15580557,16830.0,16829.0,0.70990553]
["bitfinex","BTCUSD",1672867392179,1.54406757,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867393728,1.80891957,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867395736,1.27482995,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867397268,1.27482995,16830.0,16829.0,0.01204974]
["bitfinex","BTCUSD",1672867398006,1.27482995,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867400571,1.88656795,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867401825,1.94795913,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867402083,3.54301521,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867402341,3.68941854,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867402592,4.30147408,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867402810,3.74321968,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867403072,3.76776482,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867403338,3.20913006,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867403562,3.30824895,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867403825,4.45433263,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867404078,4.21069955,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867404329,3.20934249,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867404571,2.59707452,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867405069,2.89707452,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867405830,3.13064353,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867406089,3.84449814,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867407570,3.74285181,16830.0,16829.0,0.00990553]
["bitfinex","BTCUSD",1672867407853,4.5707828,16830.0,16829.0,0.0071181]
["bitfinex","BTCUSD",1672867408107,4.86096543,16830.0,16829.0,0.0071181]
["bitfinex","BTCUSD",1672867409576,6.05453372,16830.0,16829.0,0.0071181]
["bitfinex","BTCUSD",1672867409830,0.5,16829.0,16828.0,0.54231175]
["bitfinex","BTCUSD",1672867410080,0.5,16829.0,16828.0,0.53916503]
["bitfinex","BTCUSD",1672867410081,5.91778398,16829.0,16828.0,0.53916503]
["bitfinex","BTCUSD",1672867410327,6.16062424,16829.0,16828.0,0.53916503]
["bitfinex","BTCUSD",1672867410588,5.54909054,16829.0,16828.0,0.53916503]
["bitfinex","BTCUSD",1672867410824,5.24909054,16829.0,16828.0,0.53916503]
["bitfinex","BTCUSD",1672867411073,5.54909054,16829.0,16828.0,0.53916503]
["bitfinex","BTCUSD",1672867412100,5.59109054,16829.0,16828.0,0.54316503]
["bitfinex","BTCUSD",1672867412350,5.29109054,16829.0,16828.0,0.54316503]
["bitfinex","BTCUSD",1672867413906,4.25806765,16829.0,16828.0,0.54316503]
["bitfinex","BTCUSD",1672867414173,4.08146765,16829.0,16828.0,0.54316503]
["bitfinex","BTCUSD",1672867415655,4.61449054,16829.0,16828.0,0.54316503]
["bitfinex","BTCUSD",1672867416211,4.08146765,16829.0,16828.0,0.54316503]
["bitfinex","BTCUSD",1672867417921,4.61449054,16829.0,16828.0,0.54316503]
["bitfinex","BTCUSD",1672867418173,4.08146765,16829.0,16828.0,0.54316503]
["bitfinex","BTCUSD",1672867419951,4.08146765,16829.0,16828.0,0.54310503]
["bitfinex","BTCUSD",1672867422698,3.33022567,16829.0,16828.0,0.54514751]
["bitfinex","BTCUSD",1672867422951,1.25789566,16829.0,16828.0,1.16642606]
["bitfinex","BTCUSD",1672867423207,0.57487409,16829.0,16828.0,1.16642606]
["bitfinex","BTCUSD",1672867423463,0.21963187,16829.0,16828.0,1.34212606]
["bitfinex","BTCUSD",1672867423726,0.48607331,16829.0,16828.0,1.34212606]
["bitfinex","BTCUSD",1672867423976,0.48607331,16829.0,16828.0,1.64212606]
["bitfinex","BTCUSD",1672867425003,0.21963187,16829.0,16828.0,1.64212606]
["bitfinex","BTCUSD",1672867425750,0.39734069,16829.0,16828.0,1.64212606]
["bitfinex","BTCUSD",1672867427555,0.21963187,16829.0,16828.0,1.60348751]
["bitfinex","BTCUSD",1672867427774,0.21963187,16829.0,16828.0,2.79198151]
["bitfinex","BTCUSD",1672867429784,0.21963187,16829.0,16828.0,2.20934151]
["bitfinex","BTCUSD",1672867430044,0.21963187,16829.0,16828.0,3.51085876]
["bitfinex","BTCUSD",1672867430300,0.21963187,16829.0,16828.0,4.12530846]
["bitfinex","BTCUSD",1672867430819,0.21963187,16829.0,16828.0,4.30240846]
["bitfinex","BTCUSD",1672867432102,0.21963187,16829.0,16828.0,3.68795876]
["bitfinex","BTCUSD",1672867432358,0.21963187,16829.0,16828.0,4.30240846]
["bitfinex","BTCUSD",1672867432632,0.21963187,16829.0,16828.0,3.68795876]
["bitfinex","BTCUSD",1672867432859,0.21963187,16829.0,16828.0,3.08644151]
["bitfinex","BTCUSD",1672867433121,0.21963187,16829.0,16828.0,3.62114478]
["bitfinex","BTCUSD",1672867440698,0.21963187,16829.0,16828.0,2.92114478]
["bitfinex","BTCUSD",1672867440956,0.21963187,16829.0,16828.0,3.51502191]
["bitfinex","BTCUSD",1672867441216,0.21963187,16829.0,16828.0,2.92114478]
["bitfinex","BTCUSD",1672867441469,0.21963187,16829.0,16828.0,3.17779121]
["bitfinex","BTCUSD",1672867441721,0.21963187,16829.0,16828.0,3.79972161]
["bitfinex","BTCUSD",1672867441981,0.21963187,16829.0,16828.0,4.41417131]
["bitfinex","BTCUSD",1672867442224,0.21963187,16829.0,16828.0,4.41017131]
["bitfinex","BTCUSD",1672867442225,0.17763187,16829.0,16828.0,4.41017131]
["bitfinex","BTCUSD",1672867442705,0.18763187,16829.0,16828.0,3.98479121]
["bitfinex","BTCUSD",1672867443204,0.18763187,16829.0,16828.0,4.57635358]
["bitfinex","BTCUSD",1672867443457,0.18763187,16829.0,16828.0,4.58190121]
["bitfinex","BTCUSD",1672867443710,0.17763187,16829.0,16828.0,4.47090121]
["bitfinex","BTCUSD",1672867443955,0.18763187,16829.0,16828.0,4.28479121]
["bitfinex","BTCUSD",1672867447010,0.18763187,16829.0,16828.0,4.3396515]
["bitfinex","BTCUSD",1672867449198,0.18763187,16829.0,16828.0,4.6367715]
["bitfinex","BTCUSD",1672867449943,0.18763187,16829.0,16828.0,4.3367715]
["bitfinex","BTCUSD",1672867450667,0.18763187,16829.0,16828.0,4.6367715]
["bitfinex","BTCUSD",1672867451165,0.18763187,16829.0,16828.0,3.9367715]
["bitfinex","BTCUSD",1672867452203,0.18763187,16829.0,16828.0,4.6367715]
["bitfinex","BTCUSD",1672867454223,0.18763187,16829.0,16828.0,4.65970014]
["bitfinex","BTCUSD",1672867454473,0.18763187,16829.0,16828.0,4.00089563]
["bitfinex","BTCUSD",1672867455222,0.18763187,16829.0,16828.0,11.50089563]
["bitfinex","BTCUSD",1672867456236,0.18763187,16829.0,16828.0,11.50109961]
["bitfinex","BTCUSD",1672867457826,0.18763187,16829.0,16828.0,12.50109961]
["bitfinex","BTCUSD",1672867458286,0.18763187,16829.0,16828.0,13.56399961]
["bitfinex","BTCUSD",1672867459861,0.18763187,16829.0,16828.0,12.56399961]
["bitfinex","BTCUSD",1672867460729,0.18763187,16829.0,16828.0,13.56399961]
["bitfinex","BTCUSD",1672867461899,0.18763187,16829.0,16828.0,13.7423176]
["bitfinex","BTCUSD",1672867462190,0.18763187,16829.0,16828.0,14.00980821]
["bitfinex","BTCUSD",1672867462449,0.18763187,16829.0,16828.0,13.7423176]
["bitfinex","BTCUSD",1672867463481,0.18763187,16829.0,16828.0,14.43832017]
["bitfinex","BTCUSD",1672867463737,0.18763187,16829.0,16828.0,13.7423176]
["bitfinex","BTCUSD",1672867463989,0.18763187,16829.0,16828.0,14.00980821]
["bitfinex","BTCUSD",1672867464238,0.18763187,16829.0,16828.0,13.71714707]
["bitfinex","BTCUSD",1672867464490,0.18763187,16829.0,16828.0,12.94850821]
["bitfinex","BTCUSD",1672867465007,0.18763187,16829.0,16828.0,13.71710495]
["bitfinex","BTCUSD",1672867465775,0.18763187,16829.0,16828.0,13.89543942]
["bitfinex","BTCUSD",1672867466041,0.18763187,16829.0,16828.0,13.19543942]
["bitfinex","BTCUSD",1672867466292,0.18763187,16829.0,16828.0,13.89543942]
["bitfinex","BTCUSD",1672867469895,0.18763187,16829.0,16828.0,14.28434491]
["bitfinex","BTCUSD",1672867472247,0.18763187,16829.0,16828.0,13.40834491]
["bitfinex","BTCUSD",1672867472481,0.18763187,16829.0,16828.0,14.10834491]
["bitfinex","BTCUSD",1672867475143,0.18763187,16829.0,16828.0,15.85419909]
["bitfinex","BTCUSD",1672867476405,0.18763187,16829.0,16828.0,16.05419909]
["bitfinex","BTCUSD",1672867476691,0.18763187,16829.0,16828.0,16.06269909]
["bitfinex","BTCUSD",1672867476942,0.18763187,16829.0,16828.0,14.31684491]
["bitfinex","BTCUSD",1672867477457,0.18751649,16829.0,16828.0,14.31684491]
["bitfinex","BTCUSD",1672867478199,0.18751649,16829.0,16828.0,14.76263108]
["bitfinex","BTCUSD",1672867478489,0.18751649,16829.0,16828.0,14.06263108]
["bitfinex","BTCUSD",1672867479273,0.18751649,16829.0,16828.0,13.79510047]
["bitfinex","BTCUSD",1672867479570,0.18751649,16829.0,16828.0,14.49510047]
["bitfinex","BTCUSD",1672867479889,0.18751649,16829.0,16828.0,14.31627177]
["bitfinex","BTCUSD",1672867480074,0.18751649,16829.0,16828.0,14.49510047]
["bitfinex","BTCUSD",1672867481571,0.18751649,16829.0,16828.0,14.13844801]
["bitfinex","BTCUSD",1672867481799,0.18751649,16829.0,16828.0,14.31534801]
["bitfinex","BTCUSD",1672867482496,0.18751649,16829.0,16828.0,14.11534801]
["bitfinex","BTCUSD",1672867483465,0.18751649,16829.0,16828.0,14.31534801]
["bitfinex","BTCUSD",1672867484347,0.18751649,16829.0,16828.0,14.99473092]
["bitfinex","BTCUSD",1672867484601,0.18751649,16829.0,16828.0,14.6713205]
["bitfinex","BTCUSD",1672867488472,0.18751649,16829.0,16828.0,15.36491987]
["bitfinex","BTCUSD",1672867488759,0.18751649,16829.0,16828.0,13.6713205]
["bitfinex","BTCUSD",1672867489509,0.18751649,16829.0,16828.0,14.6713205]
["bitfinex","BTCUSD",1672867491399,0.18751649,16829.0,16828.0,14.31534801]
["bitfinex","BTCUSD",1672867491905,0.18751649,16829.0,16828.0,13.72147088]
["bitfinex","BTCUSD",1672867492161,0.18751649,16829.0,16828.0,13.54457088]
["bitfinex","BTCUSD",1672867492930,0.18751649,16829.0,16828.0,12.54457088]
["bitfinex","BTCUSD",1672867493179,0.18751649,16829.0,16828.0,12.90075885]
["bitfinex","BTCUSD",1672867493447,0.18751649,16829.0,16828.0,13.50292731]
["bitfinex","BTCUSD",1672867493701,0.18751649,16829.0,16828.0,13.49463598]
["bitfinex","BTCUSD",1672867494210,0.18751649,16829.0,16828.0,14.49463598]
["bitfinex","BTCUSD",1672867494477,0.18751649,16829.0,16828.0,14.13844801]
["bitfinex","BTCUSD",1672867494749,0.18751649,16829.0,16828.0,13.43844801]
["bitfinex","BTCUSD",1672867495652,0.18751649,16829.0,16828.0,14.13844801]
["bitfinex","BTCUSD",1672867497844,0.18751649,16829.0,16828.0,13.69266184]
["bitfinex","BTCUSD",1672867498082,0.18751649,16829.0,16828.0,14.1379342]
["bitfinex","BTCUSD",1672867498319,0.18751649,16829.0,16828.0,13.69266184]
["bitfinex","BTCUSD",1672867498797,0.18743758,16829.0,16828.0,14.13795709]
["bitfinex","BTCUSD",1672867501599,0.18743758,16829.0,16828.0,13.43795709]
["bitfinex","BTCUSD",1672867502781,0.18743758,16829.0,16828.0,14.13795709]
["bitfinex","BTCUSD",1672867504790,0.18743758,16829.0,16828.0,13.13795709]
["bitfinex","BTCUSD",1672867505045,0.18743758,16829.0,16828.0,14.76595162]
["bitfinex","BTCUSD",1672867505296,0.18743758,16829.0,16828.0,13.52830967]
["bitfinex","BTCUSD",1672867506020,0.18743758,16829.0,16828.0,11.78370203]
["bitfinex","BTCUSD",1672867506288,0.18743758,16829.0,16828.0,12.08370203]
["bitfinex","BTCUSD",1672867506571,0.18743758,16829.0,16828.0,11.01510529]
["bitfinex","BTCUSD",1672867507114,0.18743758,16829.0,16828.0,11.11510529]
["bitfinex","BTCUSD",1672867507360,0.18743758,16829.0,16828.0,12.08425803]
["bitfinex","BTCUSD",1672867507860,0.18743758,16829.0,16828.0,12.44049321]
["bitfinex","BTCUSD",1672867508114,0.18743758,16829.0,16828.0,12.08425803]
["bitfinex","BTCUSD",1672867509113,0.18743758,16829.0,16828.0,12.44049321]
["bitfinex","BTCUSD",1672867509365,0.18743758,16829.0,16828.0,12.68425803]
["bitfinex","BTCUSD",1672867509656,0.18743758,16829.0,16828.0,13.48136021]
["bitfinex","BTCUSD",1672867510157,0.18743758,16829.0,16828.0,13.08052432]
["bitfinex","BTCUSD",1672867510398,0.18743758,16829.0,16828.0,14.67738249]
["bitfinex","BTCUSD",1672867510672,0.18743758,16829.0,16828.0,14.67292047]
["bitfinex","BTCUSD",1672867511945,0.18743758,16829.0,16828.0,14.44576183]
["bitfinex","BTCUSD",1672867514346,0.18743758,16829.0,16828.0,14.56414183]
["bitfinex","BTCUSD",1672867514612,0.18743758,16829.0,16828.0,12.34512983]
["bitfinex","BTCUSD",1672867514862,0.18743758,16829.0,16828.0,12.16695438]
["bitfinex","BTCUSD",1672867515582,0.18743758,16829.0,16828.0,11.46695438]
["bitfinex","BTCUSD",1672867515883,0.18743758,16829.0,16828.0,11.64512983]
["bitfinex","BTCUSD",1672867516139,0.18743758,16829.0,16828.0,4.14512983]
["bitfinex","BTCUSD",1672867516388,0.18743758,16829.0,16828.0,3.96674712]
["bitfinex","BTCUSD",1672867516656,0.18743758,16829.0,16828.0,11.86674712]
["bitfinex","BTCUSD",1672867516910,0.18743758,16829.0,16828.0,10.32480689]
["bitfinex","BTCUSD",1672867517173,0.18743758,16829.0,16828.0,10.33330689]
["bitfinex","BTCUSD",1672867517445,0.18743758,16829.0,16828.0,2.83330689]
["bitfinex","BTCUSD",1672867517958,0.18743758,16829.0,16828.0,10.33330689]
["bitfinex","BTCUSD",1672867518738,0.18743758,16829.0,16828.0,2.65525044]
["bitfinex","BTCUSD",1672867520038,0.18743758,16829.0,16828.0,2.65545442]
["bitfinex","BTCUSD",1672867520562,0.18743758,16829.0,16828.0,2.95256442]
["bitfinex","BTCUSD",1672867520842,0.18743758,16829.0,16828.0,3.69782836]
["bitfinex","BTCUSD",1672867521590,0.18743758,16829.0,16828.0,4.46714034]
["bitfinex","BTCUSD",1672867522120,0.18743758,16829.0,16828.0,3.69782836]
["bitfinex","BTCUSD",1672867522631,0.18743758,16829.0,16828.0,4.46718547]
["bitfinex","BTCUSD",1672867522884,0.18743758,16829.0,16828.0,11.96718547]
["bitfinex","BTCUSD",1672867523422,0.18743758,16829.0,16828.0,12.5610626]
["bitfinex","BTCUSD",1672867523928,0.18743758,16829.0,16828.0,11.96718547]
["bitfinex","BTCUSD",1672867524183,0.18743758,16829.0,16828.0,12.32342065]
["bitfinex","BTCUSD",1672867524435,0.18743758,16829.0,16828.0,12.1453642]
["bitfinex","BTCUSD",1672867525464,0.18743758,16829.0,16828.0,12.32340116]
["bitfinex","BTCUSD",1672867526056,0.18743758,16829.0,16828.0,12.1453642]
["bitfinex","BTCUSD",1672867526315,0.18743758,16829.0,16828.0,12.32339351]
["bitfinex","BTCUSD",1672867526563,0.18743758,16829.0,16828.0,11.96716696]
["bitfinex","BTCUSD",1672867526794,0.18743758,16829.0,16828.0,12.32340214]
["bitfinex","BTCUSD",1672867527545,0.18743758,16829.0,16828.0,12.32338214]
["bitfinex","BTCUSD",1672867528015,0.18743758,16829.0,16828.0,12.1453442]
["bitfinex","BTCUSD",1672867529514,0.18743758,16829.0,16828.0,12.7643562]
["bitfinex","BTCUSD",1672867529763,0.18743758,16829.0,16828.0,12.1453442]
["bitfinex","BTCUSD",1672867530474,0.18743758,16829.0,16828.0,11.4453442]
["bitfinex","BTCUSD",1672867531472,0.18743758,16829.0,16828.0,12.1453442]
["bitfinex","BTCUSD",1672867533227,0.18743758,16829.0,16828.0,13.1453442]
["bitfinex","BTCUSD",1672867533483,0.18743758,16829.0,16828.0,12.1453442]
["bitfinex","BTCUSD",1672867533714,0.18743758,16829.0,16828.0,11.96712672]
["bitfinex","BTCUSD",1672867534215,0.18743758,16829.0,16828.0,12.96712672]
["bitfinex","BTCUSD",1672867534473,0.18743758,16829.0,16828.0,11.96712672]
["bitfinex","BTCUSD",1672867535246,0.18743758,16829.0,16828.0,11.19776961]
["bitfinex","BTCUSD",1672867535767,0.01,16829.0,16828.0,11.19776961]
["bitfinex","BTCUSD",1672867536278,0.01,16829.0,16828.0,11.96661847]
["bitfinex","BTCUSD",1672867536551,0.01,16829.0,16828.0,12.96661847]
["bitfinex","BTCUSD",1672867538081,0.01,16829.0,16828.0,11.96661847]
["bitfinex","BTCUSD",1672867538337,0.01,16829.0,16828.0,12.96661847]
["bitfinex","BTCUSD",1672867538822,0.01,16829.0,16828.0,12.66952847]
["bitfinex","BTCUSD",1672867540178,0.01,16829.0,16828.0,12.96661847]
["bitfinex","BTCUSD",1672867540665,0.01,16829.0,16828.0,13.32285365]
["bitfinex","BTCUSD",1672867540922,0.01,16829.0,16828.0,13.14483595]
["bitfinex","BTCUSD",1672867543780,0.01,16829.0,16828.0,12.14483595]
["bitfinex","BTCUSD",1672867544034,0.01,16829.0,16828.0,12.32286548]
["bitfinex","BTCUSD",1672867544299,0.01,16829.0,16828.0,11.9666303]
["bitfinex","BTCUSD",1672867544570,0.01,16829.0,16828.0,12.32286548]
["bitfinex","BTCUSD",1672867544835,0.01,16829.0,16828.0,11.9666303]
["bitfinex","BTCUSD",1672867545685,0.01,16829.0,16828.0,11.6666303]
["bitfinex","BTCUSD",1672867546678,0.01,16829.0,16828.0,11.6674793]
["bitfinex","BTCUSD",1672867547666,0.01,16829.0,16828.0,12.86135643]
["bitfinex","BTCUSD",1672867547916,0.01,16829.0,16828.0,13.16135643]
["bitfinex","BTCUSD",1672867548932,0.01,16829.0,16828.0,14.16135643]
["bitfinex","BTCUSD",1672867549444,0.01,16829.0,16828.0,14.33956208]
["bitfinex","BTCUSD",1672867549696,0.0001,16830.0,16829.0,0.5]
["bitfinex","BTCUSD",1672867549941,0.17780882,16830.0,16829.0,2.98230113]
["bitfinex","BTCUSD",1672867550440,0.17780882,16830.0,16829.0,11.05033899]
["bitfinex","BTCUSD",1672867550938,0.17780882,16830.0,16829.0,11.65033899]
["bitfinex","BTCUSD",1672867551186,0.18380882,16830.0,16829.0,11.72033899]
["bitfinex","BTCUSD",1672867552454,0.18380882,16830.0,16829.0,11.31742899]
["bitfinex","BTCUSD",1672867553359,0.18380882,16830.0,16829.0,11.41742899]
["bitfinex","BTCUSD",1672867555075,0.18380882,16830.0,16829.0,11.41748899]
["bitfinex","BTCUSD",1672867555294,0.18380882,16830.0,16829.0,11.59551903]
["bitfinex","BTCUSD",1672867557327,0.18380882,16830.0,16829.0,11.29842903]
["bitfinex","BTCUSD",1672867557588,0.18380882,16830.0,16829.0,11.59551903]
["bitfinex","BTCUSD",1672867557838,0.18380882,16830.0,16829.0,10.91748899]
["bitfinex","BTCUSD",1672867559440,0.18380882,16830.0,16829.0,10.21748899]
["bitfinex","BTCUSD",1672867559958,0.18380882,16830.0,16829.0,10.39551903]
["bitfinex","BTCUSD",1672867560222,0.18380882,16830.0,16829.0,10.39546903]
["bitfinex","BTCUSD",1672867560527,0.18380882,16830.0,16829.0,10.91743899]
["bitfinex","BTCUSD",1672867560733,0.18380882,16830.0,16829.0,11.09546903]
["bitfinex","BTCUSD",1672867562167,0.18380882,16830.0,16829.0,10.32356186]
["bitfinex","BTCUSD",1672867562651,0.45025026,16830.0,16829.0,10.32356186]
["bitfinex","BTCUSD",1672867564430,0.45025026,16830.0,16829.0,2.82356186]
["bitfinex","BTCUSD",1672867565205,0.80549248,16830.0,16829.0,2.82356186]
["bitfinex","BTCUSD",1672867565725,0.80549248,16830.0,16829.0,2.52646186]
["bitfinex","BTCUSD",1672867566428,0.45025026,16830.0,16829.0,2.52646186]
["bitfinex","BTCUSD",1672867567423,0.80549248,16830.0,16829.0,2.52646186]
["bitfinex","BTCUSD",1672867568174,0.45025026,16830.0,16829.0,2.52646186]
["bitfinex","BTCUSD",1672867569440,0.62778366,16830.0,16829.0,2.52646186]
["bitfinex","BTCUSD",1672867572497,1.68582823,16830.0,16829.0,2.52646186]
["bitfinex","BTCUSD",1672867572749,1.41734431,16830.0,16829.0,1.82646186]
["bitfinex","BTCUSD",1672867572997,1.24048575,16830.0,16829.0,1.82646186]
["bitfinex","BTCUSD",1672867573961,1.06350904,16830.0,16829.0,1.82646186]
["bitfinex","BTCUSD",1672867574215,0.45177104,16830.0,16829.0,2.52646186]
["bitfinex","BTCUSD",1672867578655,1.5468954,16830.0,16829.0,0.07]
["bitfinex","BTCUSD",1672867578906,2.26418532,16830.0,16829.0,0.07]
["bitfinex","BTCUSD",1672867579459,1.65244732,16830.0,16829.0,0.07]
["bitfinex","BTCUSD",1672867581958,1.6544898,16830.0,16829.0,0.07]
["bitfinex","BTCUSD",1672867582202,1.65244732,16830.0,16829.0,0.07020397]
["bitfinex","BTCUSD",1672867582458,1.65244732,16830.0,16829.0,0.07]
["bitfinex","BTCUSD",1672867582704,1.65244732,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867583394,2.26418532,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867583615,2.47944629,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867583877,1.86770829,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867584128,1.65244732,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867584390,1.82954732,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867584642,1.83072472,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867586062,1.8327672,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867586352,1.83072472,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867587189,1.8327672,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867587436,1.21312972,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867587719,1.82486772,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867588231,1.2151722,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867589037,1.8269102,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867589557,1.2151722,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867590622,2.27215331,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867591717,1.66041531,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867592478,1.2151722,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867592730,2.27210554,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867593502,2.4210872,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867594261,2.5981872,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867594762,2.4215872,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867596742,3.0157642,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867597242,3.46087891,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867597490,2.84914091,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867598004,2.25496391,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867598525,2.86670191,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867599023,2.25496391,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867600064,2.86670191,16830.0,16829.0,0.06989062]
["bitfinex","BTCUSD",1672867602755,2.86670191,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867605519,2.86465943,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867606011,1.80780672,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867607187,2.41954472,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867607453,2.86476582,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867607735,2.25302782,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867607982,1.80780672,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867608730,2.41954472,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867608976,2.4215872,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867609223,1.8098492,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867609475,1.80780672,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867609976,1.8098492,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867610237,2.4215872,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867611777,1.8098492,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867612530,1.6327492,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867612748,2.2444872,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867613224,1.6327492,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867615047,1.63070672,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867616349,2.16372961,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867618637,2.16577209,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867619599,2.16372961,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867620102,2.16577209,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867621330,2.77751009,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867622170,2.77546761,16830.0,16829.0,0.06980941]
["bitfinex","BTCUSD",1672867624139,2.77546761,16830.0,16829.0,0.12321423]
["bitfinex","BTCUSD",1672867624370,2.77546761,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867624690,2.24244472,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867625688,2.2444872,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867626365,2.24244472,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867627382,1.63070672,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867628134,1.6327492,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867628353,1.63070672,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867630125,1.6327492,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867630897,2.16569047,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867631129,1.6327492,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867632365,1.63070672,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867633866,1.6327492,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867634117,1.63070672,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867635567,2.16566007,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867637396,2.16770255,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867638757,2.16566007,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867639992,1.6327492,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867640502,1.63070672,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867641529,2.13070672,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867642278,2.1327492,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867642796,2.7444872,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867645495,2.24244472,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867645765,1.63070672,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867646914,2.16570981,16830.0,16829.0,0.12314485]
["bitfinex","BTCUSD",1672867647192,0.55948857,16830.0,16829.0,1.66139577]
["bitfinex","BTCUSD",1672867647462,0.55948857,16830.0,16829.0,2.01792988]
["bitfinex","BTCUSD",1672867647741,0.55948857,16830.0,16829.0,2.63694188]
["bitfinex","BTCUSD",1672867647989,0.55948857,16830.0,16829.0,3.04561577]
["bitfinex","BTCUSD",1672867647990,0.91611506,16830.0,16829.0,3.04561577]
["bitfinex","BTCUSD",1672867648221,0.91735111,16830.0,16829.0,3.23965388]
["bitfinex","BTCUSD",1672867648542,0.63003637,16830.0,16829.0,3.23965388]
["bitfinex","BTCUSD",1672867648795,0.63003637,16830.0,16829.0,2.91774188]
["bitfinex","BTCUSD",1672867649827,0.63003637,16830.0,16829.0,2.62064188]
["bitfinex","BTCUSD",1672867651476,0.62503637,16830.0,16829.0,2.98947427]
["bitfinex","BTCUSD",1672867653737,0.62503637,16830.0,16829.0,2.62064188]
["bitfinex","BTCUSD",1672867654218,0.62503637,16830.0,16829.0,2.02642988]
["bitfinex","BTCUSD",1672867657565,0.44650364,16830.0,16829.0,2.02642988]
["bitfinex","BTCUSD",1672867660295,0.17919376,16830.0,16829.0,2.02642988]
["bitfinex","BTCUSD",1672867661285,0.17919376,16830.0,16829.0,3.41675388]
["bitfinex","BTCUSD",1672867661568,0.0011,16830.0,16829.0,4.01063101]
["bitfinex","BTCUSD",1672867661816,0.0011,16830.0,16829.0,4.11675388]
["bitfinex","BTCUSD",1672867662070,0.0011,16830.0,16829.0,4.1523862]
["bitfinex","BTCUSD",1672867664118,0.0011,16830.0,16829.0,11.6523862]
["bitfinex","BTCUSD",1672867664364,0.0011,16830.0,16829.0,11.8287862]
["bitfinex","BTCUSD",1672867664607,0.0011,16830.0,16829.0,12.1258762]
["bitfinex","BTCUSD",1672867665608,0.0011,16830.0,16829.0,12.12608017]
["bitfinex","BTCUSD",1672867666396,0.0011,16830.0,16829.0,12.35530945]
["bitfinex","BTCUSD",1672867667869,0.0011,16830.0,16829.0,12.35531945]
["bitfinex","BTCUSD",1672867668124,0.0011,16830.0,16829.0,12.12609017]
["bitfinex","BTCUSD",1672867670437,0.0011,16830.0,16829.0,11.82899017]
["bitfinex","BTCUSD",1672867671200,0.0011,16830.0,16829.0,11.12899017]
["bitfinex","BTCUSD",1672867671450,0.0011,16830.0,16829.0,11.42608017]
["bitfinex","BTCUSD",1672867671960,0.0011,16830.0,16829.0,11.39044785]
["bitfinex","BTCUSD",1672867672209,0.0011,16830.0,16829.0,11.47143585]
["bitfinex","BTCUSD",1672867673199,0.0011,16830.0,16829.0,12.18296786]
["bitfinex","BTCUSD",1672867673444,0.00100585,16830.0,16829.0,12.18296786]
["bitfinex","BTCUSD",1672867675976,0.00100585,16830.0,16829.0,4.68296786]
["bitfinex","BTCUSD",1672867677476,0.00100585,16830.0,16829.0,4.28239483]
["bitfinex","BTCUSD",1672867677984,0.00100585,16830.0,16829.0,4.66167961]
["bitfinex","BTCUSD",1672867681748,0.00100585,16830.0,16829.0,4.96167961]
["bitfinex","BTCUSD",1672867682262,0.00100585,16830.0,16829.0,4.66167961]
["bitfinex","BTCUSD",1672867682516,0.00100585,16830.0,16829.0,4.5691696]
["bitfinex","BTCUSD",1672867682768,0.00100585,16830.0,16829.0,4.8691696]
["bitfinex","BTCUSD",1672867683277,0.00100585,16830.0,16829.0,4.8691496]
["bitfinex","BTCUSD",1672867683742,0.00100585,16830.0,16829.0,4.71727973]
["bitfinex","BTCUSD",1672867684024,0.00100585,16830.0,16829.0,4.84096875]
["bitfinex","BTCUSD",1672867685032,0.00100585,16830.0,16829.0,4.66386875]
["bitfinex","BTCUSD",1672867686078,1e-08,16830.0,16829.0,4.88586199]
["bitfinex","BTCUSD",1672867686345,1e-08,16830.0,16829.0,6.30558219]
["bitfinex","BTCUSD",1672867686624,1e-08,16830.0,16829.0,13.80558219]
["bitfinex","BTCUSD",1672867687636,1e-08,16830.0,16829.0,13.98320409]
["bitfinex","BTCUSD",1672867687914,1e-08,16830.0,16829.0,13.62696891]
["bitfinex","BTCUSD",1672867688743,1e-08,16830.0,16829.0,13.62693891]
["bitfinex","BTCUSD",1672867692205,1e-08,16830.0,16829.0,13.80555219]
["bitfinex","BTCUSD",1672867692444,1e-08,16830.0,16829.0,15.14505219]
["bitfinex","BTCUSD",1672867696285,1e-08,16830.0,16829.0,15.14506219]
["bitfinex","BTCUSD",1672867697097,1e-08,16830.0,16829.0,14.57275404]
["bitfinex","BTCUSD",1672867698396,1e-08,16830.0,16829.0,15.1867261]
["bitfinex","BTCUSD",1672867698680,1e-08,16830.0,16829.0,14.57275404]
["bitfinex","BTCUSD",1672867699442,1e-08,16830.0,16829.0,14.55828383]
["bitfinex","BTCUSD",1672867699950,1e-08,16830.0,16829.0,13.87275404]
["bitfinex","BTCUSD",1672867700477,1e-08,16830.0,16829.0,14.9508418]
["bitfinex","BTCUSD",1672867700728,1e-08,16830.0,16829.0,15.39309961]
["bitfinex","BTCUSD",1672867700976,1e-08,16830.0,16829.0,15.1268418]
["bitfinex","BTCUSD",1672867701747,0.0001624,16831.0,16829.0,15.05710177]
["bitfinex","BTCUSD",1672867702013,0.0001624,16831.0,16830.0,1.2746585]
["bitfinex","BTCUSD",1672867702287,0.0001624,16831.0,16830.0,6.6392945]
["bitfinex","BTCUSD",1672867702534,0.0001624,16831.0,16830.0,6.67492682]
["bitfinex","BTCUSD",1672867702798,0.0001624,16831.0,16830.0,14.17492682]
["bitfinex","BTCUSD",1672867702799,0.0021624,16831.0,16830.0,14.17492682]
["bitfinex","BTCUSD",1672867703048,0.0001624,16831.0,16830.0,13.41700329]
["bitfinex","BTCUSD",1672867703296,0.0021624,16831.0,16830.0,14.14988042]
["bitfinex","BTCUSD",1672867703606,0.0021624,16831.0,16830.0,13.88372192]
["bitfinex","BTCUSD",1672867704313,0.0021624,16831.0,16830.0,14.14988042]
["bitfinex","BTCUSD",1672867704564,0.0021624,16831.0,16830.0,13.88372192]
["bitfinex","BTCUSD",1672867705556,0.0021624,16831.0,16830.0,13.88378192]
["bitfinex","BTCUSD",1672867707593,0.1895655,16834.0,16832.0,0.5]
["bitfinex","BTCUSD",1672867707849,0.1895655,16834.0,16833.0,1.747652]
["bitfinex","BTCUSD",1672867708893,0.1905655,16834.0,16833.0,2.488652]
["bitfinex","BTCUSD",1672867709124,0.01247174,16834.0,16833.0,2.488652]
["bitfinex","BTCUSD",1672867709372,0.01247174,16834.0,16833.0,3.06259315]
["bitfinex","BTCUSD",1672867711159,0.01247174,16834.0,16833.0,3.98071324]
["bitfinex","BTCUSD",1672867711425,0.01247174,16834.0,16833.0,4.52883712]
["bitfinex","BTCUSD",1672867712486,0.01247174,16834.0,16833.0,3.95489597]
["bitfinex","BTCUSD",1672867712703,0.01247174,16834.0,16833.0,3.85444152]
["bitfinex","BTCUSD",1672867712960,0.01247174,16834.0,16833.0,3.33677588]
["bitfinex","BTCUSD",1672867713466,0.01247174,16834.0,16833.0,3.95411368]
["bitfinex","BTCUSD",1672867713716,0.01247174,16834.0,16833.0,3.95417368]
["bitfinex","BTCUSD",1672867718833,0.01247174,16834.0,16833.0,3.95411368]
["bitfinex","BTCUSD",1672867719582,0.01247174,16834.0,16833.0,3.989746]
["bitfinex","BTCUSD",1672867720605,0.01247174,16834.0,16833.0,4.286736]
["bitfinex","BTCUSD",1672867721104,0.01247174,16834.0,16833.0,3.989746]
["bitfinex","BTCUSD",1672867721376,0.01247174,16834.0,16833.0,4.286736]
["bitfinex","BTCUSD",1672867721617,0.01247174,16834.0,16833.0,5.286736]
["bitfinex","BTCUSD",1672867723469,0.01247174,16834.0,16833.0,5.31400952]
["bitfinex","BTCUSD",1672867723776,0.6411871,16837.0,16836.0,11.23956339]
["bitfinex","BTCUSD",1672867724081,1.08698127,16837.0,16836.0,12.2033953]
["bitfinex","BTCUSD",1672867724327,0.6411871,16837.0,16836.0,11.96571741]
["bitfinex","BTCUSD",1672867724849,1.08698127,16837.0,16836.0,11.96571741]
["bitfinex","BTCUSD",1672867725116,0.84767139,16837.0,16836.0,11.97571741]
["bitfinex","BTCUSD",1672867725402,0.94870184,16837.0,16836.0,12.09320922]
["bitfinex","BTCUSD",1672867727961,0.59207535,16837.0,16836.0,12.09320922]
["bitfinex","BTCUSD",1672867728960,0.59207535,16837.0,16836.0,11.9695802]
["bitfinex","BTCUSD",1672867729550,0.14628118,16837.0,16836.0,11.9695802]
["bitfinex","BTCUSD",1672867729789,0.32350865,16837.0,16836.0,11.9695802]
["bitfinex","BTCUSD",1672867732111,0.76869259,16837.0,16836.0,11.9695802]
["bitfinex","BTCUSD",1672867732858,0.77073507,16837.0,16836.0,11.9695802]
["bitfinex","BTCUSD",1672867733130,0.32350865,16837.0,16836.0,11.9695802]
["bitfinex","BTCUSD",1672867733867,0.32350865,16837.0,16836.0,12.56345733]
["bitfinex","BTCUSD",1672867734117,0.32350865,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867734826,0.76871487,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867735081,0.32350865,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867735840,0.76872723,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867736103,0.32350865,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867736355,0.76874609,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867736851,0.76874609,16837.0,16836.0,11.9695202]
["bitfinex","BTCUSD",1672867737099,0.32350865,16837.0,16836.0,11.9695202]
["bitfinex","BTCUSD",1672867744224,0.76887504,16837.0,16836.0,11.9695202]
["bitfinex","BTCUSD",1672867746068,0.32350865,16837.0,16836.0,11.9695202]
["bitfinex","BTCUSD",1672867746317,0.76894597,16837.0,16836.0,11.9695202]
["bitfinex","BTCUSD",1672867746568,0.32350865,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867747031,0.76894217,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867748282,0.59184217,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867749925,0.49068425,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867750182,0.59184217,16837.0,16836.0,12.56339733]
["bitfinex","BTCUSD",1672867750431,0.59184217,16837.0,16836.0,20.06339733]
["bitfinex","BTCUSD",1672867751433,0.84712679,16837.0,16836.0,20.06339733]
["bitfinex","BTCUSD",1672867751676,0.59184217,16837.0,16836.0,20.06339733]
["bitfinex","BTCUSD",1672867751923,0.8471201,16837.0,16836.0,20.06339733]
["bitfinex","BTCUSD",1672867752188,0.59184217,16837.0,16836.0,20.65736233]
["bitfinex","BTCUSD",1672867752925,0.59184217,16837.0,16836.0,20.65725283]
["bitfinex","BTCUSD",1672867753169,0.59184217,16837.0,16836.0,13.15725283]
["bitfinex","BTCUSD",1672867753379,0.14640865,16837.0,16836.0,13.15725283]
["bitfinex","BTCUSD",1672867754130,0.59195684,16837.0,16836.0,13.15725283]
["bitfinex","BTCUSD",1672867754343,0.14640865,16837.0,16836.0,13.15725283]
["bitfinex","BTCUSD",1672867756141,0.14640865,16837.0,16836.0,12.5633757]
["bitfinex","BTCUSD",1672867760653,0.5919613,16837.0,16836.0,12.5633757]
["bitfinex","BTCUSD",1672867763589,0.14640865,16837.0,16836.0,12.5633757]
["bitfinex","BTCUSD",1672867764122,0.14640865,16837.0,16836.0,12.61391317]
["bitfinex","BTCUSD",1672867766402,0.59195251,16837.0,16836.0,12.61391317]
["bitfinex","BTCUSD",1672867766645,0.59195251,16837.0,16836.0,13.2077903]
["bitfinex","BTCUSD",1672867766898,0.59195251,16837.0,16836.0,20.7077903]
["bitfinex","BTCUSD",1672867767908,0.59195251,16837.0,16836.0,13.2077903]
["bitfinex","BTCUSD",1672867768156,0.62228985,16837.0,16836.0,13.2077903]
["bitfinex","BTCUSD",1672867768442,0.97870567,16837.0,16836.0,20.7077903]
["bitfinex","BTCUSD",1672867768697,0.97870567,16837.0,16836.0,18.7077903]
["bitfinex","BTCUSD",1672867769211,0.94836833,16837.0,16836.0,18.7077903]
["bitfinex","BTCUSD",1672867769457,0.94836833,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867769706,1.56010633,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867769991,1.20369051,16837.0,16836.0,18.11391317]
["bitfinex","BTCUSD",1672867770227,0.59195251,16837.0,16836.0,18.11391317]
["bitfinex","BTCUSD",1672867770472,0.9483729,16837.0,16836.0,18.25423]
["bitfinex","BTCUSD",1672867770709,0.9483729,16837.0,16836.0,18.11391317]
["bitfinex","BTCUSD",1672867771981,0.9483729,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867772229,1.20369051,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867772951,0.59195251,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867778564,0.9484243,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867778821,0.9484243,16837.0,16836.0,11.2077903]
["bitfinex","BTCUSD",1672867779080,0.9484243,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867779332,1.5601623,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867779601,0.59399499,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867779861,0.59195251,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867786340,0.59195251,16837.0,16836.0,18.11391317]
["bitfinex","BTCUSD",1672867787585,0.59195251,16837.0,16836.0,18.7077903]
["bitfinex","BTCUSD",1672867788087,0.59195251,16837.0,16836.0,18.11391317]
["bitfinex","BTCUSD",1672867788338,0.62145466,16837.0,16836.0,18.11391317]
["bitfinex","BTCUSD",1672867789380,0.1759108,16837.0,16836.0,10.61391317]
["bitfinex","BTCUSD",1672867790378,0.1759108,16837.0,16836.0,10.61381745]
["bitfinex","BTCUSD",1672867792977,0.14640865,16837.0,16836.0,10.61381745]
["bitfinex","BTCUSD",1672867795248,0.14640865,16837.0,16836.0,10.68155654]
["bitfinex","BTCUSD",1672867796274,0.59208251,16837.0,16836.0,10.68155654]
["bitfinex","BTCUSD",1672867796816,0.59208251,16837.0,16836.0,18.18155654]
["bitfinex","BTCUSD",1672867797517,0.59208251,16837.0,16836.0,18.11381745]
["bitfinex","BTCUSD",1672867797798,0.59208251,16837.0,16836.0,10.61381745]
["bitfinex","BTCUSD",1672867798281,1.20382051,16837.0,16836.0,18.11381745]
["bitfinex","BTCUSD",1672867798538,0.59208251,16837.0,16836.0,18.11381745]
["bitfinex","BTCUSD",1672867800040,0.84746226,16837.0,16836.0,18.11381745]
["bitfinex","BTCUSD",1672867800514,0.94862018,16837.0,16836.0,18.11381745]
["bitfinex","BTCUSD",1672867800770,0.59208251,16837.0,16836.0,10.61381745]
["bitfinex","BTCUSD",1672867800983,1.20382051,16837.0,16836.0,10.61381745]
["bitfinex","BTCUSD",1672867801202,1.20382659,16837.0,16836.0,10.61381745]
["bitfinex","BTCUSD",1672867801537,0.59208859,16837.0,16836.0,10.61381745]
["bitfinex","BTCUSD",1672867804783,0.59413107,16837.0,16836.0,10.61381745]
["bitfinex","BTCUSD",1672867805057,0.14640865,16837.0,16836.0,10.01985245]
["bitfinex","BTCUSD",1672867805324,0.59211981,16837.0,16836.0,10.4119735]
["bitfinex","BTCUSD",1672867805794,0.94868427,16837.0,16836.0,17.9119735]
["bitfinex","BTCUSD",1672867806577,0.94868427,16837.0,16836.0,10.4119735]
["bitfinex","BTCUSD",1672867807311,0.84752635,16837.0,16836.0,10.4119735]
["bitfinex","BTCUSD",1672867807816,0.84752635,16837.0,16836.0,11.0059385]
["bitfinex","BTCUSD",1672867808057,0.89139866,16837.0,16836.0,11.0059385]
["bitfinex","BTCUSD",1672867809082,0.89139866,16837.0,16836.0,11.21431094]
["bitfinex","BTCUSD",1672867811430,0.66919589,16837.0,16836.0,11.21431094]
["bitfinex","BTCUSD",1672867811675,0.66919589,16837.0,16836.0,18.71431094]
["bitfinex","BTCUSD",1672867812427,0.66919589,16837.0,16836.0,19.41431094]
["bitfinex","BTCUSD",1672867812672,0.66919589,16837.0,16836.0,11.91431094]
["bitfinex","BTCUSD",1672867813154,0.66919589,16837.0,16836.0,19.41431094]
["bitfinex","BTCUSD",1672867813433,0.66919589,16837.0,16836.0,19.2059385]
["bitfinex","BTCUSD",1672867814268,0.84740356,16837.0,16836.0,19.2059385]
["bitfinex","BTCUSD",1672867814531,0.4908391,16837.0,16836.0,19.2059385]
["bitfinex","BTCUSD",1672867814788,0.66919589,16837.0,16836.0,11.7059385]
["bitfinex","BTCUSD",1672867815294,0.66919589,16837.0,16836.0,19.2059385]
["bitfinex","BTCUSD",1672867816850,0.66919589,16837.0,16836.0,19.79981563]
["bitfinex","BTCUSD",1672867817383,0.8473933,16837.0,16836.0,19.79981563]
["bitfinex","BTCUSD",1672867818469,0.66919589,16837.0,16836.0,18.5059385]
["bitfinex","BTCUSD",1672867818731,0.66919589,16837.0,16836.0,11.0059385]
["bitfinex","BTCUSD",1672867818996,1.56506386,16837.0,16836.0,11.0059385]
["bitfinex","BTCUSD",1672867819255,1.56506386,16837.0,16836.0,9.30833428]
["bitfinex","BTCUSD",1672867819256,1.98019115,16837.0,16836.0,9.30833428]
["bitfinex","BTCUSD",1672867819513,1.36845315,16837.0,16836.0,9.30833428]
["bitfinex","BTCUSD",1672867820054,1.37049563,16837.0,16836.0,9.30833428]
["bitfinex","BTCUSD",1672867820312,1.98223363,16837.0,16836.0,9.30833428]
["bitfinex","BTCUSD",1672867820566,2.57412115,16837.0,16836.0,9.30833428]
["bitfinex","BTCUSD",1672867821137,2.57616363,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867821703,1.96238315,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867822729,1.96238315,16837.0,16836.0,9.30003816]
["bitfinex","BTCUSD",1672867822984,1.96238315,16837.0,16836.0,9.30833428]
["bitfinex","BTCUSD",1672867823226,2.30016424,16837.0,16836.0,9.30833428]
["bitfinex","BTCUSD",1672867824257,3.68492763,16837.0,16836.0,9.30833428]
["bitfinex","BTCUSD",1672867824510,3.76166254,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867824757,3.14528667,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867825062,3.67946556,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867826139,3.68150804,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867827720,3.67946556,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867827973,3.68150804,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867830262,3.67946556,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867831795,3.68150804,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867832050,3.67946556,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867832555,3.68150804,16837.0,16836.0,9.29983428]
["bitfinex","BTCUSD",1672867833535,3.68150804,16837.0,16836.0,9.31343989]
["bitfinex","BTCUSD",1672867833785,3.67946556,16837.0,16836.0,9.31343989]
["bitfinex","BTCUSD",1672867835228,3.50296556,16837.0,16836.0,9.31343989]
["bitfinex","BTCUSD",1672867837506,3.50500804,16837.0,16836.0,9.31343989]
["bitfinex","BTCUSD",1672867841543,3.50296556,16837.0,16836.0,9.31343989]
["bitfinex","BTCUSD",1672867842584,3.50296556,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867842848,3.16722695,16837.0,16836.0,9.3135566]
["bitfinex","BTCUSD",1672867843368,3.16722695,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867843621,2.63304806,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867844379,2.55548895,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867845147,2.55548895,16837.0,16836.0,9.3135566]
["bitfinex","BTCUSD",1672867845400,3.16722695,16837.0,16836.0,9.3135566]
["bitfinex","BTCUSD",1672867845667,3.16722695,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867845914,2.55548895,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867846173,2.55753143,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867846427,2.55548895,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867848008,2.02131006,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867848240,2.55548895,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867848526,2.88814035,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867849020,3.49987835,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867850021,2.63304806,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867850269,2.02131006,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867852096,2.02335254,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867852327,2.55548895,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867853951,2.55753143,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867854190,2.55548895,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867854967,2.55753143,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867855208,2.55548895,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867855454,2.88814035,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867856216,2.89018283,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867857036,3.16722695,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867857472,2.55548895,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867858219,2.02131006,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867862721,2.63304806,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867862975,2.63509054,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867863222,2.02131006,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867864040,2.36050563,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867864310,2.36254811,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867864576,2.97428611,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867864852,2.63509054,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867865080,2.02131006,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867865375,1.84431006,16837.0,16836.0,9.31335272]
["bitfinex","BTCUSD",1672867866988,1.84431006,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867867804,2.44393068,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867868061,3.0848845,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867868314,2.4731465,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867868562,2.47518898,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867868828,2.4731465,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867869595,2.47518898,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867869824,3.0848845,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867870111,2.4731465,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867870634,2.79756365,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867871676,2.4731465,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867872976,2.44393068,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867873248,2.44597316,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867873510,2.44393068,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867874691,2.44597316,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867874941,2.76767298,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867875455,2.7656305,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867877763,2.76767298,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867878016,2.7656305,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867879567,3.3773685,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867881788,3.05566868,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867882542,3.05771116,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867883110,3.05566868,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867883639,3.05771116,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867883991,3.05566868,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867884711,3.43833805,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867889928,3.44038053,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867890150,3.43833805,16837.0,16836.0,9.31324998]
["bitfinex","BTCUSD",1672867891752,3.43833805,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867892007,3.05566868,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867895311,2.44393068,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867899315,3.05566868,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867899561,3.05566868,16837.0,16836.0,9.31336215]
["bitfinex","BTCUSD",1672867900735,3.43833805,16837.0,16836.0,9.31336215]
["bitfinex","BTCUSD",1672867900972,3.43833805,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867901212,3.43833805,16837.0,16836.0,9.31336215]
["bitfinex","BTCUSD",1672867902596,3.43833805,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867902857,3.05566868,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867903121,2.44393068,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867911703,3.05566868,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867911994,2.44393068,16837.0,16836.0,9.31315827]
["bitfinex","BTCUSD",1672867914411,2.44393068,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867921294,1.84431006,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867921296,2.44393068,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867921570,3.05566868,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867921828,2.44393068,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867922601,2.74771625,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867923932,3.35945425,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867924467,2.74771625,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867925003,2.74975873,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867925231,2.74771625,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867925497,3.35945425,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867929537,3.05557973,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867932814,2.45595911,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867933325,3.05769754,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867939540,2.44595954,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867941729,3.05769754,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867941974,3.05974002,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867942227,2.44595954,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867943270,3.05769754,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867943776,2.44595954,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867945095,2.16586956,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867946099,1.84422111,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867946351,2.44591555,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867948598,3.05765355,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867949096,2.44591555,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867950432,3.05765355,16837.0,16836.0,9.31305996]
["bitfinex","BTCUSD",1672867950719,3.44047141,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867951538,3.05765355,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867952067,3.05969603,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867952337,3.05765355,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867952607,2.45595911,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867953123,2.45800159,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867953411,2.45595911,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867953659,2.77860752,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867954550,2.78065,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867955061,2.77860752,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867955567,2.78065,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867956060,2.77860752,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867957281,2.77860752,16837.0,16836.0,9.31318275]
["bitfinex","BTCUSD",1672867957792,2.77860752,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867958047,2.78065,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867958300,2.77860752,16837.0,16836.0,9.31297887]
["bitfinex","BTCUSD",1672867960406,2.77860752,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867960653,2.67280801,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867962007,2.67485049,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867962511,2.67280801,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867963025,2.67485049,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867963270,2.67280801,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867965218,2.67485049,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867965760,2.67280801,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867966834,2.71668235,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867968798,2.89378235,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867969284,2.89582483,16837.0,16836.0,7.90823506]
["bitfinex","BTCUSD",1672867970512,2.89582483,16837.0,16836.0,7.11741156]
["bitfinex","BTCUSD",1672867970755,3.15195049,16837.0,16836.0,7.11741156]
["bitfinex","BTCUSD",1672867971260,4.2174436,16837.0,16836.0,7.11741156]
["bitfinex","BTCUSD",1672867971506,5.3533268,16837.0,16836.0,5.83999962]
["bitfinex","BTCUSD",1672867972028,4.47678126,16837.0,16836.0,5.83999962]
["bitfinex","BTCUSD",1672867973744,4.47678126,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867976375,4.2174436,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867982853,4.25307592,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867984227,4.07677592,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867985742,3.89967592,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867986709,4.44422864,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867987474,3.89967592,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867987734,4.56778264,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867988223,3.89967592,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867990205,4.57792366,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867990442,3.89967592,16837.0,16836.0,5.86368421]
["bitfinex","BTCUSD",1672867991141,3.96100842,16837.0,16836.0,5.27731579]
["bitfinex","BTCUSD",1672867991445,3.28523077,16837.0,16836.0,5.27731579]
["bitfinex","BTCUSD",1672867991685,1.83380566,16837.0,16836.0,6.09537698]
["bitfinex","BTCUSD",1672867991999,1.83380566,16837.0,16836.0,6.03479909]
["bitfinex","BTCUSD",1672867992000,0.63909178,16837.0,16836.0,6.03479909]
["bitfinex","BTCUSD",1672867992244,1.17308705,16837.0,16836.0,6.01441541]
["bitfinex","BTCUSD",1672867992493,0.57915705,16837.0,16836.0,6.01441541]
["bitfinex","BTCUSD",1672867993009,0.04516178,16837.0,16836.0,6.01441541]
["bitfinex","BTCUSD",1672867993758,0.49008812,16837.0,16836.0,6.01441541]
["bitfinex","BTCUSD",1672867994029,0.49008812,16837.0,16836.0,6.19151541]
["bitfinex","BTCUSD",1672867994030,0.84602407,16837.0,16836.0,6.19151541]
["bitfinex","BTCUSD",1672867994267,0.81801866,16837.0,16836.0,6.18151541]
["bitfinex","BTCUSD",1672867994540,0.8180186,16837.0,16836.0,6.18151541]
["bitfinex","BTCUSD",1672867994792,1.08585621,16837.0,16836.0,6.20151541]
["bitfinex","BTCUSD",1672867995040,0.8190186,16837.0,16836.0,6.20151541]
["bitfinex","BTCUSD",1672867995315,0.8190186,16837.0,16836.0,7.49539254]
["bitfinex","BTCUSD",1672867995541,0.8190186,16837.0,16836.0,6.90151541]
["bitfinex","BTCUSD",1672867995803,0.8162186,16837.0,16836.0,6.90151541]
["bitfinex","BTCUSD",1672867996297,0.8162186,16837.0,16836.0,6.91001541]
["bitfinex","BTCUSD",1672867996544,1.08297537,16837.0,16836.0,6.91001541]
["bitfinex","BTCUSD",1672867996792,0.8162186,16837.0,16836.0,6.91021929]
["bitfinex","BTCUSD",1672867997315,0.63804824,16837.0,16836.0,6.91021929]
["bitfinex","BTCUSD",1672867997563,0.63804824,16837.0,16836.0,7.50409642]
["bitfinex","BTCUSD",1672867997868,0.63804824,16837.0,16836.0,8.09806142]
["bitfinex","BTCUSD",1672867998064,0.45994117,16837.0,16836.0,8.69202642]
["bitfinex","BTCUSD",1672867999341,0.45994117,16837.0,16836.0,8.09814929]
["bitfinex","BTCUSD",1672868005466,0.19318519,16837.0,16836.0,8.09814929]
["bitfinex","BTCUSD",1672868005972,0.19318519,16837.0,16836.0,8.74196473]
["bitfinex","BTCUSD",1672868008030,0.19318519,16837.0,16836.0,7.39794541]
["bitfinex","BTCUSD",1672868008290,0.19318519,16837.0,16836.0,7.92084541]
["bitfinex","BTCUSD",1672868008291,0.45994117,16837.0,16836.0,7.92084541]
["bitfinex","BTCUSD",1672868008822,0.45994117,16837.0,16836.0,7.32688041]
["bitfinex","BTCUSD",1672868009828,0.45994117,16837.0,16836.0,6.62688041]
["bitfinex","BTCUSD",1672868011522,0.45994117,16837.0,16836.0,6.62708429]
["bitfinex","BTCUSD",1672868014885,0.45994117,16837.0,16836.0,6.04670099]
["bitfinex","BTCUSD",1672868015147,0.63804824,16837.0,16836.0,5.45253211]
["bitfinex","BTCUSD",1672868015640,0.8162186,16837.0,16836.0,5.45253211]
["bitfinex","BTCUSD",1672868015931,1.45913314,16837.0,16836.0,5.45245757]
["bitfinex","BTCUSD",1672868016391,1.46117562,16837.0,16836.0,5.27535757]
["bitfinex","BTCUSD",1672868016637,1.92228605,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868017390,2.66521971,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868020012,2.66317723,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868020284,3.1971725,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868020533,3.82432147,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868021533,3.1971725,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868023421,3.19921498,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868024438,3.5919543,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868024951,2.66521971,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868025463,2.66317723,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868025713,2.99126588,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868028497,2.99330836,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868028725,2.99126588,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868030408,2.45787432,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868030657,2.99184467,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868030922,2.38010667,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868031690,1.84613632,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868031878,2.45787432,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868033008,2.4599168,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868033258,2.45787432,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868034263,2.84287482,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868035833,2.84083234,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868036054,2.45787432,16837.0,16836.0,5.26685757]
["bitfinex","BTCUSD",1672868036839,2.45787432,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868037124,2.4599168,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868038399,2.45787432,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868041606,2.4599168,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868041850,2.45787432,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868042469,3.0586582,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868042708,3.4259587,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868043153,2.4599168,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868043154,3.0586582,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868043945,3.06070068,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868044203,3.0586582,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868044982,3.06070068,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868045258,3.0586582,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868045504,3.42391622,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868048884,3.75234121,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868049129,4.34628888,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868050343,3.71912249,16837.0,16836.0,5.26674953]
["bitfinex","BTCUSD",1672868050582,3.71912249,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868050821,4.35199887,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868052303,3.71912249,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868054226,3.89502249,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868054498,3.59502249,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868054748,3.22772199,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868055007,3.6532207,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868056086,3.0414827,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868057109,3.6532207,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868057529,3.0414827,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868058524,3.65526318,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868059549,3.6532207,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868060808,3.65526318,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868061555,4.0977317,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868062326,3.65526318,16837.0,16836.0,4.26674953]
["bitfinex","BTCUSD",1672868063492,3.65526318,16837.0,16836.0,4.21621206]
["bitfinex","BTCUSD",1672868064503,3.05182199,16837.0,16836.0,4.25789516]
["bitfinex","BTCUSD",1672868064757,2.44008399,16837.0,16836.0,4.25789516]
["bitfinex","BTCUSD",1672868065029,3.04157547,16837.0,16836.0,4.25789516]
["bitfinex","BTCUSD",1672868067752,3.04157547,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868068845,3.04361795,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868069595,3.04157547,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868070900,3.65331347,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868072878,4.0800795,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868073131,3.65331347,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868075087,3.65535595,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868075338,3.65331347,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868076088,3.65535595,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868076629,3.65331347,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868078246,3.65535595,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868078757,3.65331347,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868079266,3.65535595,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868079485,3.65331347,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868081239,4.07803702,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868081463,4.0800795,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868083087,3.65535595,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868085602,3.05386447,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868085848,3.6553686,16837.0,16836.0,4.25768048]
["bitfinex","BTCUSD",1672868089540,3.6553686,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868090289,3.05386447,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868090535,3.43619312,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868091997,3.43415064,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868092583,3.05182199,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868093069,3.05175766,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868095518,3.05380014,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868097074,3.52106841,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868097315,4.14040053,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868097856,4.71903734,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868098120,4.08585453,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868098358,4.08381205,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868099500,4.08585453,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868100601,4.08381205,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868101123,3.78381205,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868102718,4.08585453,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868104875,3.78381205,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868105135,4.08381205,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868106247,3.78381205,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868110166,3.20517524,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868113396,3.20721772,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868113648,3.20517524,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868113908,0.87664554,16839.0,16836.0,4.84807453]
["bitfinex","BTCUSD",1672868114168,0.53459597,16837.0,16836.0,6.33946167]
["bitfinex","BTCUSD",1672868114420,0.53459597,16837.0,16836.0,5.75024567]
["bitfinex","BTCUSD",1672868114421,0.80183304,16837.0,16836.0,5.75024567]
["bitfinex","BTCUSD",1672868114673,0.80184358,16837.0,16836.0,6.39993167]
["bitfinex","BTCUSD",1672868114954,0.4454628,16837.0,16836.0,6.9938088]
["bitfinex","BTCUSD",1672868115213,1.37539858,16837.0,16836.0,4.31806664]
["bitfinex","BTCUSD",1672868115485,1.37539858,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868115486,1.25258362,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868115748,2.56748202,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868116030,2.39556315,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868116272,2.69556315,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868116529,2.87266315,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868116794,3.45409268,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868117052,3.15409268,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868117802,3.4520502,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868118084,2.87062067,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868118313,3.41035176,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868119093,3.11035176,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868119369,2.87062067,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868120375,3.4276489,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868121168,3.1276489,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868122138,3.12969138,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868122382,3.51939847,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868122893,3.12969138,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868123140,3.1276489,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868124985,3.72916591,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868125500,3.1276489,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868126996,3.7291844,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868128072,3.72918893,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868131576,3.73123141,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868132078,3.72918893,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868132325,3.1276489,16837.0,16836.0,4.25759664]
["bitfinex","BTCUSD",1672868133643,3.1276489,16837.0,16836.0,4.24399103]
["bitfinex","BTCUSD",1672868134622,3.1276489,16837.0,16836.0,4.27176442]
["bitfinex","BTCUSD",1672868135135,3.4276489,16837.0,16836.0,4.27176442]
["bitfinex","BTCUSD",1672868135889,3.12969138,16837.0,16836.0,4.27176442]
["bitfinex","BTCUSD",1672868137425,3.12969138,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868137690,3.1276489,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868140170,3.4276489,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868140419,3.42969138,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868140657,3.12969138,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868141849,3.1276489,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868142877,3.12969138,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868143115,3.1276489,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868145397,3.1276489,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868145661,3.1276489,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868146199,3.81735599,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868146412,3.81939847,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868148749,3.81735599,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868148994,3.81735599,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868148995,3.4276489,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868150312,3.1276489,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868150600,3.4276489,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868151408,3.42969138,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868151654,3.42969138,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868151655,3.4276489,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868151913,3.4276489,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868152304,3.42969138,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868152559,3.4276489,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868152809,3.1276489,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868153076,2.5159359,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868155090,2.8159359,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868155350,2.5159359,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868156201,2.5159359,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868156465,2.5159359,16837.0,16836.0,4.27189562]
["bitfinex","BTCUSD",1672868158045,2.51797838,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868158310,2.5159359,16837.0,16836.0,4.27167292]
["bitfinex","BTCUSD",1672868159128,2.5159359,16837.0,16836.0,4.27160785]
["bitfinex","BTCUSD",1672868159129,2.51797838,16837.0,16836.0,4.27160785]
["bitfinex","BTCUSD",1672868159590,2.81797838,16837.0,16836.0,4.27160785]
["bitfinex","BTCUSD",1672868159844,3.12969138,16837.0,16836.0,4.27160785]
["bitfinex","BTCUSD",1672868160089,3.1276489,16837.0,16836.0,4.27160785]
["bitfinex","BTCUSD",1672868160341,3.12969138,16837.0,16836.0,4.27160785]
["bitfinex","BTCUSD",1672868160590,3.42969138,16837.0,16836.0,4.27160785]
["bitfinex","BTCUSD",1672868161773,3.1276489,16837.0,16836.0,4.25160785]
["bitfinex","BTCUSD",1672868162030,3.2036489,16837.0,16836.0,4.26360785]
["bitfinex","BTCUSD",1672868162303,3.1276489,16837.0,16836.0,4.25160785]
["bitfinex","BTCUSD",1672868162552,2.5909359,16837.0,16836.0,4.26360785]
["bitfinex","BTCUSD",1672868165155,2.59082784,16837.0,16836.0,4.26360785]
["bitfinex","BTCUSD",1672868168420,3.19251527,16837.0,16836.0,4.26360785]
["bitfinex","BTCUSD",1672868171249,3.01541527,16837.0,16836.0,4.26360785]
["bitfinex","BTCUSD",1672868171776,3.01541527,16837.0,16836.0,4.26383055]
["bitfinex","BTCUSD",1672868172533,3.01541527,16837.0,16836.0,4.32430455]
["bitfinex","BTCUSD",1672868173556,3.01541527,16837.0,16836.0,4.26383055]
["bitfinex","BTCUSD",1672868182664,3.01541527,16837.0,16836.0,4.7565411]
["bitfinex","BTCUSD",1672868183123,3.01541527,16837.0,16836.0,4.26383055]
["bitfinex","BTCUSD",1672868185092,3.01541527,16837.0,16836.0,4.26360785]
["bitfinex","BTCUSD",1672868186091,3.01541527,16837.0,16836.0,4.26353935]
["bitfinex","BTCUSD",1672868188946,3.01541527,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868192124,2.41372784,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868193123,3.01541801,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868193810,2.41372784,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868194068,3.01545012,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868195089,2.41372784,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868195338,3.01544891,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868197650,2.41372784,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868197899,3.01549493,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868199746,2.41372784,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868201576,2.41372784,16837.0,16836.0,4.26353935]
["bitfinex","BTCUSD",1672868206161,2.41577032,16837.0,16836.0,4.26353935]
["bitfinex","BTCUSD",1672868206381,2.41372784,16837.0,16836.0,4.26353935]
["bitfinex","BTCUSD",1672868207127,2.41577032,16837.0,16836.0,4.26353935]
["bitfinex","BTCUSD",1672868207382,2.41372784,16837.0,16836.0,4.26353935]
["bitfinex","BTCUSD",1672868208067,2.41577032,16837.0,16836.0,4.26353935]
["bitfinex","BTCUSD",1672868208537,2.41577032,16837.0,16836.0,4.26376205]
["bitfinex","BTCUSD",1672868208770,2.41577032,16837.0,16836.0,4.26353935]
["bitfinex","BTCUSD",1672868209837,2.41372784,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868211397,2.41577032,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868211621,2.41372784,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868212138,2.41372784,16837.0,16836.0,4.26364811]
["bitfinex","BTCUSD",1672868212390,2.41372784,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868213406,2.73204282,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868214305,2.73204282,16837.0,16836.0,4.26364811]
["bitfinex","BTCUSD",1672868214922,2.7340853,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868215225,2.73204282,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868215446,2.73204282,16837.0,16836.0,4.26364811]
["bitfinex","BTCUSD",1672868215675,2.73204282,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868216273,2.41372784,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868216780,2.41372784,16837.0,16836.0,4.26364811]
["bitfinex","BTCUSD",1672868217281,2.41372784,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868217534,2.41577032,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868217757,2.41372784,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868218258,2.41363226,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868218968,2.41567474,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868219245,2.41363226,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868219504,2.41363226,16837.0,16836.0,4.26364811]
["bitfinex","BTCUSD",1672868220754,2.41363226,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868221464,2.73398017,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868222650,2.73193769,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868223155,2.41363226,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868225461,2.41363226,16837.0,16836.0,4.26364811]
["bitfinex","BTCUSD",1672868225717,2.41363226,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868231605,2.41567474,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868231841,2.41363226,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868237348,3.01539248,16837.0,16836.0,4.26342541]
["bitfinex","BTCUSD",1672868239886,3.01539248,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868240853,3.01539248,16837.0,16836.0,4.26356645]
["bitfinex","BTCUSD",1672868242669,3.01743496,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868242885,3.01539248,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868244140,2.41363226,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868247866,3.01531308,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868252589,2.41363226,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868253105,3.01531308,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868256128,2.41363226,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868256381,1.81968459,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868257204,2.42136541,16837.0,16836.0,4.26334375]
["bitfinex","BTCUSD",1672868262096,2.42136541,16837.0,16836.0,4.26324618]
["bitfinex","BTCUSD",1672868263734,2.42136541,16837.0,16836.0,4.26346888]
["bitfinex","BTCUSD",1672868264989,1.81968459,16837.0,16836.0,4.26324618]
["bitfinex","BTCUSD",1672868265245,1.81968459,16837.0,16836.0,4.26346888]
["bitfinex","BTCUSD",1672868265726,2.42136541,16837.0,16836.0,4.26346888]
["bitfinex","BTCUSD",1672868266223,1.81968459,16837.0,16836.0,4.26346888]
["bitfinex","BTCUSD",1672868267617,2.42136541,16837.0,16836.0,4.26346888]
["bitfinex","BTCUSD",1672868273525,2.42136541,16837.0,16836.0,4.23978429]
["bitfinex","BTCUSD",1672868274276,2.72289415,16837.0,16836.0,4.23978429]
["bitfinex","BTCUSD",1672868275509,2.42136541,16837.0,16836.0,4.23978429]
["bitfinex","BTCUSD",1672868286981,2.42136541,16837.0,16836.0,4.23969681]
["bitfinex","BTCUSD",1672868293421,2.45828485,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868293670,3.52937858,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868293935,3.12405951,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868294179,3.79701593,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868294431,3.66060442,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868294688,4.24534464,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868295675,3.66060442,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868295924,4.26212505,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868296420,3.66060442,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868296935,3.83770442,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868297151,3.87333674,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868297445,4.7497574,16837.0,16836.0,4.23947411]
["bitfinex","BTCUSD",1672868298708,4.6747574,16837.0,16836.0,4.22747411]
["bitfinex","BTCUSD",1672868298984,4.8117574,16837.0,16836.0,4.22947411]
["bitfinex","BTCUSD",1672868302044,4.8117574,16837.0,16836.0,3.18389661]
["bitfinex","BTCUSD",1672868302286,4.99903674,16837.0,16836.0,2.52432061]
["bitfinex","BTCUSD",1672868302531,4.99903674,16837.0,16836.0,1.88459061]
["bitfinex","BTCUSD",1672868302772,5.8744752,16837.0,16836.0,1.88459061]
["bitfinex","BTCUSD",1672868303027,4.99903674,16837.0,16836.0,1.88459061]
["bitfinex","BTCUSD",1672868303544,5.78118573,16837.0,16835.0,0.01836488]
["bitfinex","BTCUSD",1672868303803,7.90753522,16836.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868304057,0.53341551,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868304317,4.5271151,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868304527,5.15632661,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868304804,4.97417762,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868305358,5.11017762,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868305616,4.51008518,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868306133,5.04302199,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868306670,5.5009965,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868307609,5.50303898,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868308135,4.97010217,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868308626,5.50303898,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868309364,4.97010217,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868310127,5.50303898,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868311690,4.97010217,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868312445,4.51331217,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868312739,4.65689303,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868312945,4.20418152,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868313441,4.55899353,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868313694,4.20418152,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868314210,4.20408065,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868314456,4.87985372,16831.0,16830.0,0.00277552]
["bitfinex","BTCUSD",1672868316274,3.32811866,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868316549,2.36170587,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868316788,0.9075289,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868317558,0.3133879,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868318549,0.3133879,16831.0,16830.0,0.64698157]
["bitfinex","BTCUSD",1672868318802,0.136,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868319321,0.3133879,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868320369,0.136,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868320604,0.3133879,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868322965,0.55988998,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868323486,0.56193246,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868323733,0.31543038,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868323974,0.58151868,16831.0,16830.0,0.58636257]
["bitfinex","BTCUSD",1672868324525,1.17565968,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868325038,1.1736172,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868326170,1.52389226,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868326438,1.87869396,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868327222,1.70130606,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868328479,1.70334854,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868329540,1.79665434,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868329833,1.35307348,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868330823,1.79665434,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868331325,1.53056604,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868332881,1.52852356,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868333397,1.17372186,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868333679,0.730141,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868334912,1.00952427,16831.0,16830.0,0.76346257]
["bitfinex","BTCUSD",1672868335172,1.45447321,16831.0,16830.0,0.76335053]
["bitfinex","BTCUSD",1672868335431,1.00952427,16831.0,16830.0,0.76335053]
["bitfinex","BTCUSD",1672868335693,0.730141,16831.0,16830.0,0.76335053]
["bitfinex","BTCUSD",1672868336411,1.70256263,16831.0,16830.0,0.00266348]
["bitfinex","BTCUSD",1672868336695,2.20256263,16831.0,16830.0,0.00266348]
["bitfinex","BTCUSD",1672868337222,2.54164549,16831.0,16830.0,0.00266348]
["bitfinex","BTCUSD",1672868341875,3.13578649,16831.0,16830.0,0.00266348]
["bitfinex","BTCUSD",1672868342905,3.21457768,16831.0,16830.0,0.00266348]
["bitfinex","BTCUSD",1672868343152,3.13714387,16831.0,16830.0,0.00266348]
["bitfinex","BTCUSD",1672868343900,3.74887187,16831.0,16830.0,0.00266348]
["bitfinex","BTCUSD",1672868344378,3.13714387,16831.0,16830.0,0.00266348]
["bitfinex","BTCUSD",1672868345417,3.13714387,16831.0,16830.0,0.58551629]
["bitfinex","BTCUSD",1672868345418,1.85857619,16831.0,16830.0,0.58551629]
["bitfinex","BTCUSD",1672868348760,1.85857619,16831.0,16830.0,0.64746749]
["bitfinex","BTCUSD",1672868349068,1.86061867,16831.0,16830.0,0.64746749]
["bitfinex","BTCUSD",1672868353442,1.85857619,16831.0,16830.0,0.64746749]
["bitfinex","BTCUSD",1672868353703,1.324282,16831.0,16830.0,0.64746749]
["bitfinex","BTCUSD",1672868355550,1.61023197,16831.0,16830.0,0.64746749]
["bitfinex","BTCUSD",1672868356534,1.61023197,16831.0,16830.0,0.64738198]
["bitfinex","BTCUSD",1672868357025,1.61227445,16831.0,16830.0,0.64738198]
["bitfinex","BTCUSD",1672868357375,1.32632448,16831.0,16830.0,0.64738198]
["bitfinex","BTCUSD",1672868357869,1.324282,16831.0,16830.0,0.64738198]
["bitfinex","BTCUSD",1672868358228,1.32632448,16831.0,16830.0,0.64738198]
["bitfinex","BTCUSD",1672868359275,1.32632448,16831.0,16830.0,0.06452917]
["bitfinex","BTCUSD",1672868360541,2.3070408,16831.0,16830.0,0.06452917]
["bitfinex","BTCUSD",1672868360787,2.59715808,16831.0,16830.0,0.06452917]
["bitfinex","BTCUSD",1672868361068,2.59706714,16831.0,16830.0,0.06452917]
["bitfinex","BTCUSD",1672868361819,1.9969747,16831.0,16830.0,0.06452917]
["bitfinex","BTCUSD",1672868363317,2.59706714,16831.0,16830.0,0.06452917]
["bitfinex","BTCUSD",1672868363574,1.9969747,16831.0,16830.0,0.06452917]
["bitfinex","BTCUSD",1672868370871,1.32623354,16831.0,16830.0,0.06452917]
["bitfinex","BTCUSD",1672868371124,1.26507252,16831.0,16830.0,0.12514817]
["bitfinex","BTCUSD",1672868371405,1.26507252,16831.0,16830.0,0.65999968]
["bitfinex","BTCUSD",1672868371646,1.26507252,16831.0,16830.0,0.72061868]
["bitfinex","BTCUSD",1672868372918,0.13590906,16831.0,16830.0,1.07381868]
["bitfinex","BTCUSD",1672868373178,0.13590906,16831.0,16830.0,1.57381868]
["bitfinex","BTCUSD",1672868373425,0.13590906,16831.0,16830.0,2.16799568]
["bitfinex","BTCUSD",1672868373675,0.44579028,16831.0,16830.0,2.16799568]
["bitfinex","BTCUSD",1672868373927,0.58079017,16831.0,16830.0,1.57481868]
["bitfinex","BTCUSD",1672868374183,0.44579017,16831.0,16830.0,1.57381868]
["bitfinex","BTCUSD",1672868374457,0.45079017,16831.0,16830.0,1.58481868]
["bitfinex","BTCUSD",1672868375242,0.45079017,16831.0,16830.0,1.08481868]
["bitfinex","BTCUSD",1672868375468,0.80725946,16831.0,16830.0,1.08481868]
["bitfinex","BTCUSD",1672868378175,0.80725946,16831.0,16830.0,1.58481868]
["bitfinex","BTCUSD",1672868378399,0.62866801,16831.0,16830.0,1.58481868]
["bitfinex","BTCUSD",1672868378689,1.07445818,16831.0,16830.0,1.08481868]
["bitfinex","BTCUSD",1672868378932,0.80725946,16831.0,16830.0,1.08481868]
["bitfinex","BTCUSD",1672868379941,0.80725946,16831.0,16830.0,1.58481868]
["bitfinex","BTCUSD",1672868380157,0.80725946,16831.0,16830.0,1.08481868]
["bitfinex","BTCUSD",1672868380947,0.80725946,16831.0,16830.0,1.58481868]
["bitfinex","BTCUSD",1672868381991,0.80725946,16831.0,16830.0,1.58470544]
["bitfinex","BTCUSD",1672868382255,0.80725946,16831.0,16830.0,2.28470544]
["bitfinex","BTCUSD",1672868382471,0.62864002,16831.0,16830.0,2.28470544]
["bitfinex","BTCUSD",1672868382766,0.62864002,16831.0,16830.0,2.63201408]
["bitfinex","BTCUSD",1672868383012,0.62864002,16831.0,16830.0,2.13201408]
["bitfinex","BTCUSD",1672868384033,0.62864002,16831.0,16830.0,2.72619108]
["bitfinex","BTCUSD",1672868384285,0.62864002,16831.0,16830.0,2.90329108]
["bitfinex","BTCUSD",1672868384286,0.45026901,16831.0,16830.0,2.90329108]
["bitfinex","BTCUSD",1672868385551,0.45026901,16831.0,16830.0,2.55468893]
["bitfinex","BTCUSD",1672868386060,0.18309828,16831.0,16830.0,3.10349185]
["bitfinex","BTCUSD",1672868386321,0.18309828,16831.0,16830.0,3.09750705]
["bitfinex","BTCUSD",1672868386577,0.005,16831.0,16830.0,4.76458705]
["bitfinex","BTCUSD",1672868387602,0.17809828,16833.0,16830.0,12.25358705]
["bitfinex","BTCUSD",1672868387863,0.17809828,16833.0,16832.0,0.5313]
["bitfinex","BTCUSD",1672868388119,0.17809828,16833.0,16832.0,2.36727057]
["bitfinex","BTCUSD",1672868388375,0.17809828,16833.0,16832.0,1.886009]
["bitfinex","BTCUSD",1672868388867,0.19209828,16833.0,16832.0,1.9482361]
["bitfinex","BTCUSD",1672868389113,0.17809828,16833.0,16832.0,1.9482361]
["bitfinex","BTCUSD",1672868389365,0.19309828,16833.0,16832.0,1.9782361]
["bitfinex","BTCUSD",1672868389614,0.19309828,16833.0,16832.0,1.916009]
["bitfinex","BTCUSD",1672868389851,0.19309828,16833.0,16832.0,2.55578804]
["bitfinex","BTCUSD",1672868390361,0.015,16833.0,16832.0,3.52848397]
["bitfinex","BTCUSD",1672868390868,0.015,16833.0,16832.0,3.59071107]
["bitfinex","BTCUSD",1672868391386,0.015,16833.0,16832.0,3.21212114]
["bitfinex","BTCUSD",1672868392407,0.015,16833.0,16832.0,3.18365966]
["bitfinex","BTCUSD",1672868394755,0.01490186,16833.0,16832.0,3.18365966]
["bitfinex","BTCUSD",1672868395230,0.01490186,16833.0,16832.0,2.5723421]
["bitfinex","BTCUSD",1672868396000,0.01490186,16833.0,16832.0,3.08444294]
["bitfinex","BTCUSD",1672868396247,0.01490186,16833.0,16832.0,3.67832007]
["bitfinex","BTCUSD",1672868396470,0.01490186,16833.0,16832.0,3.16621923]
["bitfinex","BTCUSD",1672868397009,0.01490186,16833.0,16832.0,3.7728293]
["bitfinex","BTCUSD",1672868397519,0.01490186,16833.0,16832.0,3.16621923]
["bitfinex","BTCUSD",1672868398790,0.01490186,16833.0,16832.0,2.5723421]
["bitfinex","BTCUSD",1672868399284,0.01490186,16833.0,16832.0,10.0723421]
["bitfinex","BTCUSD",1672868400017,0.01490186,16833.0,16832.0,10.61967497]
["bitfinex","BTCUSD",1672868400523,0.01490186,16833.0,16832.0,3.11967497]
["bitfinex","BTCUSD",1672868405240,0.01490186,16833.0,16832.0,2.94257497]
["bitfinex","BTCUSD",1672868405484,0.01490186,16833.0,16832.0,3.05362864]
["bitfinex","BTCUSD",1672868405749,0.01490186,16833.0,16832.0,2.99302564]
["bitfinex","BTCUSD",1672868406261,0.01490186,16833.0,16832.0,3.05362864]
["bitfinex","BTCUSD",1672868406960,0.01490186,16833.0,16832.0,2.94257497]
["bitfinex","BTCUSD",1672868408814,0.01490186,16833.0,16832.0,2.88034787]
["bitfinex","BTCUSD",1672868410885,0.01490186,16833.0,16832.0,2.94258295]
["bitfinex","BTCUSD",1672868416982,0.01490186,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868417230,0.01490186,16833.0,16832.0,2.24246985]
["bitfinex","BTCUSD",1672868418276,0.01490186,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868418529,0.01490186,16833.0,16832.0,3.53634698]
["bitfinex","BTCUSD",1672868419788,0.01490186,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868420035,0.19300014,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868422486,0.46017087,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868423953,0.19300014,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868424209,0.19300014,16833.0,16832.0,2.24246985]
["bitfinex","BTCUSD",1672868424817,0.46017087,16833.0,16832.0,2.24246985]
["bitfinex","BTCUSD",1672868425259,0.46017087,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868426515,0.63854188,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868427004,0.63834611,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868429335,1.08413628,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868430084,0.81696555,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868431338,0.81696555,16833.0,16832.0,2.24246985]
["bitfinex","BTCUSD",1672868432302,0.81696555,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868433960,0.46049626,16833.0,16832.0,2.94246985]
["bitfinex","BTCUSD",1672868434457,0.46049626,16833.0,16832.0,3.69652908]
["bitfinex","BTCUSD",1672868434957,0.46049626,16833.0,16832.0,2.58838295]
["bitfinex","BTCUSD",1672868435210,0.81709284,16833.0,16832.0,2.58838295]
["bitfinex","BTCUSD",1672868438789,0.81709284,16833.0,16832.0,2.52614787]
["bitfinex","BTCUSD",1672868439600,0.81709284,16833.0,16832.0,2.61235921]
["bitfinex","BTCUSD",1672868440691,0.81709284,16833.0,16832.0,2.52614787]
["bitfinex","BTCUSD",1672868441196,0.46253874,16833.0,16832.0,2.46554487]
["bitfinex","BTCUSD",1672868441730,0.46049626,16833.0,16832.0,2.61198747]
["bitfinex","BTCUSD",1672868448428,0.46253874,16833.0,16832.0,2.61198747]
["bitfinex","BTCUSD",1672868448675,0.46049626,16833.0,16832.0,2.61198747]
["bitfinex","BTCUSD",1672868449187,0.46049626,16833.0,16832.0,2.61190526]
["bitfinex","BTCUSD",1672868453247,0.46049626,16833.0,16832.0,1.91190526]
["bitfinex","BTCUSD",1672868454136,0.46049626,16833.0,16832.0,2.61190526]
["bitfinex","BTCUSD",1672868455590,0.46049626,16833.0,16832.0,2.01779926]
["bitfinex","BTCUSD",1672868460086,0.46049626,16833.0,16832.0,1.31779926]
["bitfinex","BTCUSD",1672868460344,0.46253874,16833.0,16832.0,1.31779926]
["bitfinex","BTCUSD",1672868460634,0.46049626,16833.0,16832.0,1.31779926]
["bitfinex","BTCUSD",1672868461145,0.46049626,16833.0,16832.0,2.01779926]
["bitfinex","BTCUSD",1672868463582,0.46253874,16833.0,16832.0,2.01779926]
["bitfinex","BTCUSD",1672868463826,0.46049626,16833.0,16832.0,2.01779926]
["bitfinex","BTCUSD",1672868465561,0.01470609,16833.0,16832.0,2.01779926]
["bitfinex","BTCUSD",1672868465818,0.46026115,16833.0,16832.0,2.01779926]
["bitfinex","BTCUSD",1672868466068,0.46230363,16833.0,16832.0,2.01779926]
["bitfinex","BTCUSD",1672868466333,0.46026115,16833.0,16832.0,2.01779926]
["bitfinex","BTCUSD",1672868466583,0.01470609,16833.0,16832.0,2.01779926]
["bitfinex","BTCUSD",1672868467085,0.01470609,16833.0,16832.0,1.31779926]
["bitfinex","BTCUSD",1672868467848,0.01470609,16833.0,16832.0,1.39235198]
["bitfinex","BTCUSD",1672868468107,0.46030498,16833.0,16832.0,1.39235198]
["bitfinex","BTCUSD",1672868468358,0.01470609,16833.0,16832.0,2.09235198]
["bitfinex","BTCUSD",1672868469139,0.46034655,16833.0,16832.0,2.09235198]
["bitfinex","BTCUSD",1672868469411,0.46034678,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868470171,0.46034819,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868470446,0.01470609,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868470977,0.01461344,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868473162,0.46032914,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868473423,0.46032947,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868473916,0.01461344,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868474159,0.46033333,16833.0,16832.0,1.39225313]
["bitfinex","BTCUSD",1672868474407,0.46033333,16833.0,16832.0,1.89225313]
["bitfinex","BTCUSD",1672868475162,0.46033333,16833.0,16832.0,2.84088974]
["bitfinex","BTCUSD",1672868475932,0.46033333,16833.0,16832.0,2.34088974]
["bitfinex","BTCUSD",1672868476446,0.46033333,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868482510,0.01461344,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868482753,0.01461344,16833.0,16832.0,1.39225313]
["bitfinex","BTCUSD",1672868483010,0.01461344,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868487722,0.01461344,16833.0,16832.0,2.03165013]
["bitfinex","BTCUSD",1672868488229,0.01461344,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868488987,0.01461344,16833.0,16832.0,1.39225313]
["bitfinex","BTCUSD",1672868489234,0.01461344,16833.0,16832.0,1.33165013]
["bitfinex","BTCUSD",1672868489996,0.01461344,16833.0,16832.0,2.03165013]
["bitfinex","BTCUSD",1672868490496,0.01461344,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868492523,0.5496359,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868492785,0.01461344,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868493040,0.01461344,16833.0,16832.0,2.03165013]
["bitfinex","BTCUSD",1672868493547,0.01461344,16833.0,16832.0,2.09225313]
["bitfinex","BTCUSD",1672868495062,0.46042449,16833.0,16832.0,2.09217604]
["bitfinex","BTCUSD",1672868495980,0.46042449,16833.0,16832.0,1.39217604]
["bitfinex","BTCUSD",1672868496829,0.46042449,16833.0,16832.0,1.31762332]
["bitfinex","BTCUSD",1672868497082,0.46042449,16833.0,16832.0,2.01762332]
["bitfinex","BTCUSD",1672868497817,0.46042449,16833.0,16832.0,2.10120911]
["bitfinex","BTCUSD",1672868498855,0.01461344,16833.0,16832.0,2.10120911]
["bitfinex","BTCUSD",1672868499605,0.01461344,16833.0,16832.0,2.01762332]
["bitfinex","BTCUSD",1672868500331,0.46041292,16833.0,16832.0,2.01762332]
["bitfinex","BTCUSD",1672868500830,0.46041292,16833.0,16832.0,2.10084228]
["bitfinex","BTCUSD",1672868502377,0.01461344,16833.0,16832.0,2.10084228]
["bitfinex","BTCUSD",1672868502886,0.46040777,16833.0,16832.0,1.40084228]
["bitfinex","BTCUSD",1672868503149,0.01461344,16833.0,16832.0,1.40084228]
["bitfinex","BTCUSD",1672868504165,0.01461344,16833.0,16832.0,2.10084228]
["bitfinex","BTCUSD",1672868511442,0.01461344,16833.0,16832.0,1.40084228]
["bitfinex","BTCUSD",1672868512472,0.01461344,16833.0,16832.0,2.10084228]
["bitfinex","BTCUSD",1672868515245,0.01461344,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868517444,0.46044478,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868517660,0.46044478,16833.0,16832.0,2.21266781]
["bitfinex","BTCUSD",1672868518365,0.46044478,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868518881,0.01461344,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868521410,0.46044157,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868521723,0.01461344,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868521939,0.46044134,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868522180,0.01461344,16833.0,16832.0,2.04013116]
["bitfinex","BTCUSD",1672868522440,0.46044133,16833.0,16832.0,2.04013116]
["bitfinex","BTCUSD",1672868522704,0.46044133,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868522979,0.01461344,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868525786,0.01461344,16833.0,16832.0,2.04013116]
["bitfinex","BTCUSD",1672868526044,0.01461344,16833.0,16832.0,1.34013116]
["bitfinex","BTCUSD",1672868526302,0.01461344,16833.0,16832.0,1.40073416]
["bitfinex","BTCUSD",1672868526876,0.01461344,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868527667,0.01461344,16833.0,16832.0,2.04013116]
["bitfinex","BTCUSD",1672868528202,0.01461344,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868532565,0.01461344,16833.0,16832.0,2.04013116]
["bitfinex","BTCUSD",1672868532809,0.01461344,16833.0,16832.0,1.34013116]
["bitfinex","BTCUSD",1672868533075,0.01461344,16833.0,16832.0,1.40073416]
["bitfinex","BTCUSD",1672868533870,0.01461344,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868535125,0.5496359,16833.0,16832.0,2.10073416]
["bitfinex","BTCUSD",1672868536277,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868539832,0.5496359,16833.0,16832.0,1.40061966]
["bitfinex","BTCUSD",1672868540650,0.01461344,16833.0,16832.0,1.40061966]
["bitfinex","BTCUSD",1672868540909,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868541388,0.01461344,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868541660,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868542222,0.01461344,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868542644,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868543719,0.01461344,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868544018,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868544279,0.5496359,16833.0,16832.0,2.04001666]
["bitfinex","BTCUSD",1672868545048,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868545519,0.01461344,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868546746,0.01461344,16833.0,16832.0,1.40061966]
["bitfinex","BTCUSD",1672868546984,0.5496359,16833.0,16832.0,1.40061966]
["bitfinex","BTCUSD",1672868547528,0.5496359,16833.0,16832.0,1.34001666]
["bitfinex","BTCUSD",1672868547851,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868549563,0.5496359,16833.0,16832.0,2.04001666]
["bitfinex","BTCUSD",1672868550565,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868551341,0.5496359,16833.0,16832.0,2.04001666]
["bitfinex","BTCUSD",1672868552563,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868552828,0.5496359,16833.0,16832.0,2.04001666]
["bitfinex","BTCUSD",1672868553349,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868553866,0.5496359,16833.0,16832.0,1.40061966]
["bitfinex","BTCUSD",1672868554112,0.5496359,16833.0,16832.0,1.34001666]
["bitfinex","BTCUSD",1672868554625,0.5496359,16833.0,16832.0,2.04001666]
["bitfinex","BTCUSD",1672868555139,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868558638,0.5496359,16833.0,16832.0,2.04001666]
["bitfinex","BTCUSD",1672868559363,0.5496359,16833.0,16832.0,2.10061966]
["bitfinex","BTCUSD",1672868560109,0.5496359,16833.0,16832.0,2.1005357]
["bitfinex","BTCUSD",1672868560375,0.5496359,16833.0,16832.0,2.0399327]
["bitfinex","BTCUSD",1672868561931,0.5496359,16833.0,16832.0,2.1005357]
["bitfinex","BTCUSD",1672868562188,0.5496359,16833.0,16832.0,1.4005357]
["bitfinex","BTCUSD",1672868562687,0.5496359,16833.0,16832.0,1.3399327]
["bitfinex","BTCUSD",1672868563193,0.5496359,16833.0,16832.0,2.0399327]
["bitfinex","BTCUSD",1672868563447,0.5496359,16833.0,16832.0,2.1005357]
["bitfinex","BTCUSD",1672868563691,0.5496359,16833.0,16832.0,2.0399327]
["bitfinex","BTCUSD",1672868563942,0.54955659,16833.0,16832.0,2.1005357]
["bitfinex","BTCUSD",1672868568980,0.54955659,16833.0,16832.0,1.3399327]
["bitfinex","BTCUSD",1672868576713,0.54955659,16833.0,16832.0,1.4005357]
["bitfinex","BTCUSD",1672868576968,0.54955659,16833.0,16832.0,1.3399327]
["bitfinex","BTCUSD",1672868584436,0.54955659,16833.0,16832.0,1.33986844]
["bitfinex","BTCUSD",1672868594805,0.73397344,16833.0,16832.0,0.74639143]
["bitfinex","BTCUSD",1672868596560,0.73397344,16833.0,16832.0,0.80699443]
["bitfinex","BTCUSD",1672868596833,0.73397344,16833.0,16832.0,0.74639143]
["bitfinex","BTCUSD",1672868597091,0.73397344,16833.0,16832.0,0.80699443]
["bitfinex","BTCUSD",1672868598540,0.54955659,16833.0,16832.0,0.80699443]
["bitfinex","BTCUSD",1672868599297,0.54955659,16833.0,16832.0,0.74639143]
["bitfinex","BTCUSD",1672868599790,0.54955659,16833.0,16832.0,0.80699443]
["bitfinex","BTCUSD",1672868602754,0.54955659,16833.0,16832.0,0.74639143]
["bitfinex","BTCUSD",1672868603231,0.54955659,16833.0,16832.0,0.80699443]
["bitfinex","BTCUSD",1672868604903,0.54955659,16833.0,16832.0,0.74639143]
["bitfinex","BTCUSD",1672868605343,0.54955659,16833.0,16832.0,0.80699443]
["bitfinex","BTCUSD",1672868605840,0.67396419,16833.0,16832.0,0.80699443]
["bitfinex","BTCUSD",1672868607797,0.54955659,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868608878,0.54955659,16833.0,16832.0,0.74627431]
["bitfinex","BTCUSD",1672868609383,0.54955659,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868609637,0.54943727,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868610405,0.54943727,16833.0,16832.0,0.74627431]
["bitfinex","BTCUSD",1672868610978,0.54943727,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868611653,0.01441481,16833.0,16832.0,0.74627431]
["bitfinex","BTCUSD",1672868611872,0.54951254,16833.0,16832.0,0.74627431]
["bitfinex","BTCUSD",1672868612389,0.01441481,16833.0,16832.0,0.74627431]
["bitfinex","BTCUSD",1672868612634,0.54951358,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868612884,0.01441481,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868614176,0.54948275,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868614438,0.73388809,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868614780,0.54947863,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868615174,0.54947863,16833.0,16832.0,0.74627431]
["bitfinex","BTCUSD",1672868616310,0.54947863,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868617619,0.54924038,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868618984,0.54924038,16833.0,16832.0,0.74627431]
["bitfinex","BTCUSD",1672868619453,0.54924038,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868620554,0.54924038,16833.0,16832.0,0.74627431]
["bitfinex","BTCUSD",1672868621041,0.54924038,16833.0,16832.0,0.80687731]
["bitfinex","BTCUSD",1672868623641,0.82809552,16833.0,16832.0,0.19894144]
["bitfinex","BTCUSD",1672868624136,1.25339581,16833.0,16832.0,0.19894144]
["bitfinex","BTCUSD",1672868624413,0.62749125,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868624641,0.63649125,16833.0,16832.0,0.19605856]
["bitfinex","BTCUSD",1672868624901,0.62749125,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868625210,0.73249125,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868625456,0.73453373,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868625686,0.73249125,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868626985,0.73453373,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868627234,1.00928818,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868627506,1.0072457,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868628528,0.73249125,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868629020,0.73249125,16833.0,16832.0,0.23266156]
["bitfinex","BTCUSD",1672868630019,0.73057364,16833.0,16832.0,0.23266156]
["bitfinex","BTCUSD",1672868630482,0.73057364,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868633501,0.73261612,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868634287,0.55539125,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868634540,0.55743373,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868635313,0.55539125,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868635575,1.14946225,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868636042,0.55539125,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868636788,0.55743373,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868637040,0.55539125,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868637559,1.14946225,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868637806,2.00898096,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868639269,2.62070896,16833.0,16832.0,0.17205856]
["bitfinex","BTCUSD",1672868639528,1.90193848,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868639781,1.77353325,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868640795,1.77557573,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868641496,1.77353325,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868641718,1.77557573,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868642453,1.77353325,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868642997,1.77557573,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868643248,1.77353325,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868643536,2.30820693,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868644021,1.77557573,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868644269,1.95063325,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868645260,2.56236125,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868645508,2.56440373,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868645755,1.95063325,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868647513,1.77353325,16833.0,16832.0,0.16905856]
["bitfinex","BTCUSD",1672868651276,1.77353325,16833.0,16832.0,0.16895285]
["bitfinex","BTCUSD",1672868651761,1.77353325,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868654427,2.07711703,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868654679,2.07507455,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868661805,2.67516699,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868662072,2.07711703,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868662324,2.67516699,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868663740,2.67516699,16833.0,16832.0,0.1438549]
["bitfinex","BTCUSD",1672868663988,2.67516699,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868664758,3.28689499,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868665247,2.67516699,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868665693,2.67720947,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868665911,2.67516699,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868668644,2.07507455,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868670304,2.67516699,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868670546,2.07507455,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868671218,2.67516699,16833.0,16832.0,0.0832519]
["bitfinex","BTCUSD",1672868671427,2.67516699,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868673898,2.37362569,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868674379,2.37566817,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868674636,2.37362569,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868676857,2.37566817,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868677613,2.37362569,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868677836,2.37566817,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868678092,2.37566817,16833.0,16832.0,0.14374044]
["bitfinex","BTCUSD",1672868678352,2.67537124,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868680893,3.28709924,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868681133,2.67537124,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868682834,2.67741372,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868683087,2.67537124,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868685962,3.28709924,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868686224,2.67537124,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868686967,2.67741372,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868687225,2.67537124,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868690126,2.67741372,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868690378,2.67537124,16833.0,16832.0,0.08313744]
["bitfinex","BTCUSD",1672868693295,2.67537124,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868694872,2.67741372,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868695405,2.67537124,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868696496,2.67741372,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868696861,2.67537124,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868702246,3.3188109,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868702755,2.68904928,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868702995,2.07732128,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868705985,2.0752788,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868706211,2.67710717,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868709448,2.67914965,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868713278,2.67710717,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868716895,2.67914965,16833.0,16832.0,0.08304898]
["bitfinex","BTCUSD",1672868717144,2.67914965,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868720207,2.40525372,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868721664,3.01698172,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868722388,2.40525372,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868722644,3.01698172,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868723367,2.38730373,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868723611,2.40519506,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868723911,2.72576417,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868724393,2.27060236,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868724612,3.1634727,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868725414,3.16337553,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868726287,2.55164753,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868726535,3.18149615,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868726791,3.56336388,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868728037,3.16541801,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868730900,2.55369001,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868731851,3.16541801,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868732360,2.56370656,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868732624,1.95197856,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868733121,2.56370656,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868733390,2.84074315,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868735634,2.56166408,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868735889,1.94993608,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868736404,2.55178948,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868737924,2.5517206,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868739182,2.55376308,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868740584,2.5517206,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868741586,2.55376308,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868744463,2.37726308,16833.0,16832.0,0.0829666]
["bitfinex","BTCUSD",1672868758130,2.3752206,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868761586,2.37726308,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868762077,2.3752206,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868762581,2.37726308,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868763115,2.3752206,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868763370,2.69478564,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868763877,2.69682812,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868764385,2.37726308,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868765166,2.3752206,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868769171,2.37726308,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868769936,2.3752206,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868770485,2.37726308,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868770984,2.69682812,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868771232,2.69478564,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868771479,2.69682812,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868772348,2.69478564,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868772600,2.69682812,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868772873,2.69478564,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868776300,2.69682812,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868776798,2.69478564,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868777572,2.69682812,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868777819,2.09497472,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868779443,2.09293224,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868780711,2.69497019,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868781209,2.37540515,16833.0,16832.0,0.08284919]
["bitfinex","BTCUSD",1672868781451,2.37540515,16833.0,16832.0,0.08275897]
["bitfinex","BTCUSD",1672868784067,2.37744763,16833.0,16832.0,0.08275897]
["bitfinex","BTCUSD",1672868784323,2.37540515,16833.0,16832.0,0.08275897]
["bitfinex","BTCUSD",1672868785235,2.37540515,16833.0,16832.0,0.06376165]
["bitfinex","BTCUSD",1672868786575,2.37744763,16833.0,16832.0,0.06376165]
["bitfinex","BTCUSD",1672868788074,2.37540515,16833.0,16832.0,0.06376165]
["bitfinex","BTCUSD",1672868793809,2.37540515,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868795561,2.6947844,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868795839,2.37540515,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868796086,2.37540515,16833.0,16832.0,0.15130982]
["bitfinex","BTCUSD",1672868796333,2.37540515,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868799741,2.37540515,16833.0,16832.0,0.15130982]
["bitfinex","BTCUSD",1672868800030,2.37540515,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868802947,2.6947844,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868803432,3.3065124,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868804214,3.30855488,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868804463,3.3065124,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868804972,2.6947844,16833.0,16832.0,0.09070682]
["bitfinex","BTCUSD",1672868805749,2.6947844,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868806481,2.37540515,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868809606,2.37528617,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868809858,2.37732865,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868810360,2.98905665,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868812627,2.98701417,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868813715,2.37528617,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868817060,2.37732865,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868818116,2.37528617,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868820164,2.37732865,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868820441,2.37528617,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868821459,2.696696,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868821715,3.308424,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868822724,3.30638152,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868824436,3.308424,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868824703,3.30638152,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868826439,2.98701417,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868826685,2.98905665,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868826934,2.98701417,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868828603,2.37528617,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868830850,2.37732865,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868831142,2.37528617,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868832397,2.37732865,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868832920,2.69690025,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868833178,3.30862825,16833.0,16832.0,0.09060694]
["bitfinex","BTCUSD",1672868834186,3.30862825,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868834423,2.98905665,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868835767,2.98701417,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868836542,2.37528617,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868848629,2.37732865,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868848935,2.98701417,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868849405,3.36755432,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868849665,3.3695968,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868849911,3.36755432,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868850173,2.98701417,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868850671,2.37528617,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868855784,2.37732865,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868856399,2.37528617,16833.0,16832.0,0.09053188]
["bitfinex","BTCUSD",1672868859028,2.37528617,16833.0,16832.0,0.09045588]
["bitfinex","BTCUSD",1672868866206,2.37732865,16833.0,16832.0,0.09045588]
["bitfinex","BTCUSD",1672868866455,2.37528617,16833.0,16832.0,0.09045588]
["bitfinex","BTCUSD",1672868866705,2.38497622,16833.0,16832.0,0.09045588]
["bitfinex","BTCUSD",1672868867167,1.77324822,16833.0,16832.0,0.09045588]
["bitfinex","BTCUSD",1672868867419,1.7752907,16833.0,16832.0,0.09045588]
["bitfinex","BTCUSD",1672868867865,2.03261602,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868868628,2.63446209,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868868900,3.24619009,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868869977,3.24823257,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868871116,3.24619009,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868871470,3.24823257,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868872222,3.24619009,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868872476,3.24823257,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868874568,2.6463865,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868875665,2.64434402,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868876783,3.24614381,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868877207,2.64434402,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868879062,2.03261602,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868880370,2.0346585,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868880607,2.03261602,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868882175,2.0346585,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868882393,2.03261602,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868882635,1.77324822,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868882886,2.27324822,16833.0,16832.0,0.02694517]
["bitfinex","BTCUSD",1672868883138,2.88497622,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868883408,2.8870187,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868883637,2.2752907,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868885049,2.27324822,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868885306,2.87504161,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868885555,2.87708409,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868886110,3.85631675,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868886363,3.25452336,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868886611,3.25656584,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868887622,3.8584036,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868887865,3.85636112,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868891613,3.8584036,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868893637,3.48681398,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868893882,2.37508598,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868894370,2.37508598,16833.0,16832.0,0.08743105]
["bitfinex","BTCUSD",1672868895835,2.37508598,16833.0,16832.0,0.61556602]
["bitfinex","BTCUSD",1672868896083,1.77324822,16833.0,16832.0,0.61556602]
["bitfinex","BTCUSD",1672868896823,1.77324822,16833.0,16832.0,0.55496302]
["bitfinex","BTCUSD",1672868897545,2.69647579,16833.0,16832.0,0.55496302]
["bitfinex","BTCUSD",1672868898392,2.69443331,16833.0,16832.0,0.55496302]
["bitfinex","BTCUSD",1672868899107,2.69443331,16833.0,16832.0,0.02682805]
["bitfinex","BTCUSD",1672868901818,2.69443331,16833.0,16832.0,0.08899961]
["bitfinex","BTCUSD",1672868902603,2.69647579,16833.0,16832.0,0.08899961]
["bitfinex","BTCUSD",1672868902848,2.69443331,16833.0,16832.0,0.08899961]
["bitfinex","BTCUSD",1672868903367,2.69443331,16833.0,16832.0,0.08889692]
["bitfinex","BTCUSD",1672868904059,2.37508598,16833.0,16832.0,0.08889692]
["bitfinex","BTCUSD",1672868904281,1.78101498,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868904744,1.78305746,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868905082,1.78101498,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868906072,1.78305746,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868906777,1.78101498,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868907487,2.10036111,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868908242,2.10240359,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868908498,2.10036111,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868909244,1.78101498,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868911565,1.17917722,16833.0,16832.0,0.58226042]
["bitfinex","BTCUSD",1672868913578,1.17917722,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868920405,1.1812197,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868920625,1.17917722,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868921137,1.49852295,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868923216,1.17917722,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868923427,0.729071,16833.0,16832.0,0.0468594]
["bitfinex","BTCUSD",1672868927152,0.729071,16833.0,16832.0,0.04676769]
["bitfinex","BTCUSD",1672868929348,1.2639535,16833.0,16832.0,0.04676769]
["bitfinex","BTCUSD",1672868929594,0.729071,16833.0,16832.0,0.04676769]
["bitfinex","BTCUSD",1672868932246,1.26395831,16833.0,16832.0,0.04676769]
["bitfinex","BTCUSD",1672868932462,1.26398623,16833.0,16832.0,0.04676769]
["bitfinex","BTCUSD",1672868933815,0.66991523,16833.0,16832.0,0.87344813]
["bitfinex","BTCUSD",1672868934060,0.66991523,16833.0,16832.0,1.99047924]
["bitfinex","BTCUSD",1672868934061,0.66990251,16833.0,16832.0,1.99047924]
["bitfinex","BTCUSD",1672868934308,0.135,16833.0,16832.0,2.16757924]
["bitfinex","BTCUSD",1672868935066,0.135,16833.0,16832.0,1.57347324]
["bitfinex","BTCUSD",1672868941714,0.135,16833.0,16832.0,0.87347324]
["bitfinex","BTCUSD",1672868942731,0.135,16833.0,16832.0,1.57347324]
["bitfinex","BTCUSD",1672868946163,0.66990251,16833.0,16832.0,1.57347324]
["bitfinex","BTCUSD",1672868946414,0.66990251,16833.0,16832.0,1.51287024]
["bitfinex","BTCUSD",1672868949689,0.66990251,16833.0,16832.0,1.51276028]
["bitfinex","BTCUSD",1672868954451,0.66990251,16833.0,16832.0,0.63566028]
["bitfinex","BTCUSD",1672868955022,0.89885853,16833.0,16832.0,1.33566028]
["bitfinex","BTCUSD",1672868958257,0.89885853,16833.0,16832.0,0.74665773]
["bitfinex","BTCUSD",1672868958784,2.51318477,16833.0,16832.0,0.74665773]
["bitfinex","BTCUSD",1672868959037,3.95925513,16833.0,16832.0,0.74665773]
["bitfinex","BTCUSD",1672868959287,3.96129761,16833.0,16832.0,0.74665773]
["bitfinex","BTCUSD",1672868959791,3.35945985,16833.0,16832.0,0.74665773]
["bitfinex","BTCUSD",1672868960043,3.35945985,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868962824,3.5578139,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868963073,4.08257414,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868964321,4.06290288,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868967780,4.68297601,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868968036,4.06290288,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868968545,4.68296484,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868969831,3.83190438,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868970098,3.65480438,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868970344,2.96422238,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868970593,2.36299591,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868970839,2.96422238,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868971155,2.36299591,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868972511,2.36503839,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868972993,2.96626486,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868973496,3.34471038,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868973761,3.95643838,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868974264,3.57799286,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868976164,4.19583503,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868978055,4.49583503,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868978312,3.89460856,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868978833,4.49542227,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868979335,4.42596982,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868980517,4.07830958,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868980785,4.46640348,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868982077,4.16640348,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868982622,4.46640348,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868982874,3.84856131,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868983126,4.14936328,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868983375,4.16581378,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868983824,4.46581378,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868984602,3.84856131,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868984859,4.46581372,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868986175,4.46572978,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868986610,3.31507363,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868986866,3.01507363,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868987116,3.61596637,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868987614,4.23333848,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868987871,3.93244574,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868988118,3.31507363,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868988366,3.79013724,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868988614,4.40741234,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868990157,4.40945482,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868990655,3.79217972,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868991218,4.40913822,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868991407,3.79217972,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868991917,3.49217972,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868992797,3.79217972,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868993318,4.40925,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868994544,4.40892493,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868994783,3.79217972,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868995634,3.49217972,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868996397,3.79217972,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672868998235,3.49217972,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672869000461,2.40334563,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672869000712,2.22624563,16833.0,16832.0,0.04665773]
["bitfinex","BTCUSD",1672869001941,2.22624563,16833.0,16832.0,0.10726073]
["bitfinex","BTCUSD",1672869003205,1.63229796,16833.0,16832.0,0.10726073]
["bitfinex","BTCUSD",1672869003449,0.05606206,16833.0,16832.0,0.74256125]
["bitfinex","BTCUSD",1672869003699,0.05606206,16833.0,16832.0,1.01674314]
["bitfinex","BTCUSD",1672869003948,0.05606206,16833.0,16832.0,1.73453374]
["bitfinex","BTCUSD",1672869004190,0.05606206,16833.0,16832.0,0.91966125]
["bitfinex","BTCUSD",1672869006692,0.05606206,16833.0,16832.0,1.61966125]
["bitfinex","BTCUSD",1672869007249,0.05606206,16833.0,16832.0,1.61954305]
["bitfinex","BTCUSD",1672869012483,0.05606206,16833.0,16832.0,0.91954305]
["bitfinex","BTCUSD",1672869013115,0.50090578,16833.0,16832.0,0.91954305]
["bitfinex","BTCUSD",1672869013571,0.50090578,16833.0,16832.0,1.61954305]
["bitfinex","BTCUSD",1672869015555,0.50294826,16833.0,16832.0,1.61954305]
["bitfinex","BTCUSD",1672869015779,0.50090578,16833.0,16832.0,1.61954305]
["bitfinex","BTCUSD",1672869016782,0.50090578,16833.0,16832.0,0.91954305]
["bitfinex","BTCUSD",1672869017036,0.50090578,16833.0,16832.0,0.85894005]
["bitfinex","BTCUSD",1672869017283,0.05606206,16833.0,16832.0,0.85894005]
["bitfinex","BTCUSD",1672869018454,0.05810454,16833.0,16832.0,0.85894005]
["bitfinex","BTCUSD",1672869018707,0.05606206,16833.0,16832.0,0.85894005]
["bitfinex","BTCUSD",1672869020183,0.05606206,16833.0,16832.0,0.91954305]
["bitfinex","BTCUSD",1672869020428,0.50078578,16833.0,16832.0,0.91954305]
["bitfinex","BTCUSD",1672869020671,0.50078578,16833.0,16832.0,0.85894005]
["bitfinex","BTCUSD",1672869020914,0.5007947,16833.0,16832.0,0.85894005]
["bitfinex","BTCUSD",1672869022472,0.500793,16833.0,16832.0,0.85894005]
["bitfinex","BTCUSD",1672869022726,0.05606206,16833.0,16832.0,0.85894005]
["bitfinex","BTCUSD",1672869024539,0.50081247,16833.0,16832.0,0.85894005]
["bitfinex","BTCUSD",1672869027731,0.50081247,16833.0,16832.0,1.55894005]
["bitfinex","BTCUSD",1672869028483,0.50081247,16833.0,16832.0,1.61954305]
["bitfinex","BTCUSD",1672869028989,0.50081247,16833.0,16832.0,1.55894005]
["bitfinex","BTCUSD",1672869029967,0.50081247,16833.0,16832.0,1.5588531]
["bitfinex","BTCUSD",1672869032611,0.05606206,16833.0,16832.0,1.5588531]
["bitfinex","BTCUSD",1672869032864,0.50106948,16833.0,16832.0,1.5588531]
["bitfinex","BTCUSD",1672869033939,0.50106948,16833.0,16832.0,0.8588531]
["bitfinex","BTCUSD",1672869034555,0.50120559,16833.0,16832.0,0.8588531]
["bitfinex","BTCUSD",1672869034818,0.50120559,16833.0,16832.0,1.5588531]
["bitfinex","BTCUSD",1672869035587,0.50120559,16833.0,16832.0,1.6194561]
["bitfinex","BTCUSD",1672869036121,0.50120559,16833.0,16832.0,1.5588531]
["bitfinex","BTCUSD",1672869036630,0.05606206,16833.0,16832.0,1.5588531]
["bitfinex","BTCUSD",1672869036879,0.05606206,16833.0,16832.0,1.6194561]
["bitfinex","BTCUSD",1672869037442,0.05606206,16833.0,16832.0,1.61967801]
["bitfinex","BTCUSD",1672869037674,0.05606206,16833.0,16832.0,2.01967801]
["bitfinex","BTCUSD",1672869037932,0.50138406,16833.0,16832.0,2.01967801]
["bitfinex","BTCUSD",1672869038504,0.05606206,16833.0,16832.0,1.95907501]
["bitfinex","BTCUSD",1672869038715,0.05606206,16833.0,16832.0,2.01967801]
["bitfinex","BTCUSD",1672869039235,0.05606206,16833.0,16832.0,1.61967801]
["bitfinex","BTCUSD",1672869039761,0.05606206,16833.0,16832.0,1.55907501]
["bitfinex","BTCUSD",1672869042445,0.05606206,16833.0,16832.0,1.61967801]
["bitfinex","BTCUSD",1672869042710,0.05606206,16833.0,16832.0,1.55907501]
["bitfinex","BTCUSD",1672869042956,0.05606206,16833.0,16832.0,2.01967801]
["bitfinex","BTCUSD",1672869043975,0.05606206,16833.0,16832.0,1.25907501]
["bitfinex","BTCUSD",1672869044233,0.05606206,16833.0,16832.0,0.85907501]
["bitfinex","BTCUSD",1672869046002,0.05595435,16833.0,16832.0,1.55907501]
["bitfinex","BTCUSD",1672869046242,0.05595435,16833.0,16832.0,1.61967801]
["bitfinex","BTCUSD",1672869046465,0.05595435,16833.0,16832.0,1.55907501]
["bitfinex","BTCUSD",1672869046709,0.05595435,16833.0,16832.0,1.83380561]
["bitfinex","BTCUSD",1672869047275,0.05595435,16833.0,16832.0,1.89440861]
["bitfinex","BTCUSD",1672869048129,0.05595435,16833.0,16832.0,1.83380561]
["bitfinex","BTCUSD",1672869048378,0.05595435,16833.0,16832.0,1.55907501]
["bitfinex","BTCUSD",1672869050621,0.05595435,16833.0,16832.0,0.85907501]
["bitfinex","BTCUSD",1672869051429,0.05595435,16833.0,16832.0,1.55907501]
["bitfinex","BTCUSD",1672869053597,0.05595435,16833.0,16832.0,1.61967801]
["bitfinex","BTCUSD",1672869054578,0.05595435,16833.0,16832.0,1.55907501]
["bitfinex","BTCUSD",1672869054826,0.05595435,16833.0,16832.0,1.61967801]
["bitfinex","BTCUSD",1672869055795,0.05595435,16833.0,16832.0,1.55907501]
["bitfinex","BTCUSD",1672869056311,0.05595435,16833.0,16832.0,1.61967801]
["bitfinex","BTCUSD",1672869057673,0.05595435,16833.0,16832.0,0.91967801]
["bitfinex","BTCUSD",1672869057851,0.05595435,16833.0,16832.0,0.85907501]
["bitfinex","BTCUSD",1672869058628,0.05595435,16833.0,16832.0,2.05907501]
["bitfinex","BTCUSD",1672869058893,0.05595435,16833.0,16832.0,2.11967801]
["bitfinex","BTCUSD",1672869060422,0.05595435,16833.0,16832.0,2.71378401]
["bitfinex","BTCUSD",1672869063833,0.05595435,16833.0,16832.0,2.65318101]
["bitfinex","BTCUSD",1672869064380,0.05595435,16833.0,16832.0,2.15318101]
["bitfinex","BTCUSD",1672869064636,0.05595435,16833.0,16832.0,1.51378401]
["bitfinex","BTCUSD",1672869064892,0.05595435,16833.0,16832.0,1.45318101]
["bitfinex","BTCUSD",1672869065681,0.05595435,16833.0,16832.0,2.15318101]
["bitfinex","BTCUSD",1672869065964,0.05595435,16833.0,16832.0,2.21378401]
["bitfinex","BTCUSD",1672869066230,0.05595435,16833.0,16832.0,2.15318101]
["bitfinex","BTCUSD",1672869067180,0.05595435,16833.0,16832.0,2.21378401]
["bitfinex","BTCUSD",1672869067421,0.05595435,16833.0,16832.0,2.15318101]
["bitfinex","BTCUSD",1672869068665,0.05595435,16833.0,16832.0,1.97608101]
["bitfinex","BTCUSD",1672869069937,0.05595435,16833.0,16832.0,1.97596623]
["bitfinex","BTCUSD",1672869070620,0.58976682,16833.0,16832.0,1.97596623]
["bitfinex","BTCUSD",1672869071665,0.58976682,16833.0,16832.0,1.27596623]
["bitfinex","BTCUSD",1672869071918,0.58976682,16833.0,16832.0,1.30580609]
["bitfinex","BTCUSD",1672869072667,0.58976682,16833.0,16832.0,2.00580609]
["bitfinex","BTCUSD",1672869077253,0.58968748,16833.0,16832.0,2.00580609]
["bitfinex","BTCUSD",1672869078466,0.58968748,16833.0,16832.0,2.2835075]
["bitfinex","BTCUSD",1672869082064,0.58968748,16833.0,16832.0,2.00580609]
["bitfinex","BTCUSD",1672869083342,0.58968748,16833.0,16832.0,1.30580609]
["bitfinex","BTCUSD",1672869084282,0.58968748,16833.0,16832.0,2.00580609]
["bitfinex","BTCUSD",1672869090438,0.58968748,16833.0,16832.0,1.30580609]
["bitfinex","BTCUSD",1672869091441,0.58968748,16833.0,16832.0,2.00580609]
["bitfinex","BTCUSD",1672869101152,0.58968748,16833.0,16832.0,2.00573368]
["bitfinex","BTCUSD",1672869101650,0.58968748,16833.0,16832.0,1.30573368]
["bitfinex","BTCUSD",1672869102174,0.58968748,16833.0,16832.0,1.30551177]
["bitfinex","BTCUSD",1672869102632,0.58968748,16833.0,16832.0,2.00551177]
["bitfinex","BTCUSD",1672869102884,0.58968748,16833.0,16832.0,2.06611477]
["bitfinex","BTCUSD",1672869103146,0.58968748,16833.0,16832.0,2.00551177]
["bitfinex","BTCUSD",1672869103474,0.58968748,16833.0,16832.0,2.06611477]
["bitfinex","BTCUSD",1672869103683,0.58968748,16833.0,16832.0,2.00551177]
["bitfinex","BTCUSD",1672869105468,0.58968748,16833.0,16832.0,2.06611477]
["bitfinex","BTCUSD",1672869105721,0.58968748,16833.0,16832.0,2.00573368]
["bitfinex","BTCUSD",1672869105966,0.58968748,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869106224,0.58968748,16833.0,16832.0,2.00573368]
["bitfinex","BTCUSD",1672869106483,0.58968748,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869106760,0.58961687,16833.0,16832.0,2.35009115]
["bitfinex","BTCUSD",1672869108689,0.58961687,16833.0,16832.0,1.65009115]
["bitfinex","BTCUSD",1672869108861,0.58961687,16833.0,16832.0,1.58948815]
["bitfinex","BTCUSD",1672869109365,0.58961687,16833.0,16832.0,1.65009115]
["bitfinex","BTCUSD",1672869109622,0.58961687,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869110150,0.58961687,16833.0,16832.0,2.00573368]
["bitfinex","BTCUSD",1672869110368,0.58961687,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869112627,0.58961687,16833.0,16832.0,2.00573368]
["bitfinex","BTCUSD",1672869112876,0.58961687,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869115739,0.58961687,16833.0,16832.0,1.36633668]
["bitfinex","BTCUSD",1672869116017,0.58961687,16833.0,16832.0,1.30573368]
["bitfinex","BTCUSD",1672869116248,0.58961687,16833.0,16832.0,1.36633668]
["bitfinex","BTCUSD",1672869116675,0.58961687,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869117173,0.58961687,16833.0,16832.0,2.35009115]
["bitfinex","BTCUSD",1672869118411,0.58961687,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869118917,0.58961687,16833.0,16832.0,2.06611477]
["bitfinex","BTCUSD",1672869119161,0.58961687,16833.0,16832.0,2.00551177]
["bitfinex","BTCUSD",1672869119651,0.58961687,16833.0,16832.0,2.06611477]
["bitfinex","BTCUSD",1672869120893,0.58961687,16833.0,16832.0,2.00551177]
["bitfinex","BTCUSD",1672869121397,0.58961687,16833.0,16832.0,2.06611477]
["bitfinex","BTCUSD",1672869122411,0.58961687,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869122676,0.58961687,16833.0,16832.0,1.36611477]
["bitfinex","BTCUSD",1672869122933,0.58961687,16833.0,16832.0,1.30551177]
["bitfinex","BTCUSD",1672869123190,0.58961687,16833.0,16832.0,1.36611477]
["bitfinex","BTCUSD",1672869123435,0.58961687,16833.0,16832.0,1.36633668]
["bitfinex","BTCUSD",1672869123872,0.58961687,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869124096,0.58961687,16833.0,16832.0,2.00573368]
["bitfinex","BTCUSD",1672869124572,0.58961687,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869125719,0.58961687,16833.0,16832.0,2.35009115]
["bitfinex","BTCUSD",1672869126193,0.58961687,16833.0,16832.0,2.06633668]
["bitfinex","BTCUSD",1672869129791,0.58961687,16833.0,16832.0,1.36633668]
["bitfinex","BTCUSD",1672869130051,0.0558044,16833.0,16832.0,1.36633668]
["bitfinex","BTCUSD",1672869130296,0.0558044,16833.0,16832.0,1.86633668]
["bitfinex","BTCUSD",1672869130807,0.0558044,16833.0,16832.0,2.56633668]
["bitfinex","BTCUSD",1672869131025,0.0558044,16833.0,16832.0,2.95950225]
["bitfinex","BTCUSD",1672869131315,0.0558044,16833.0,16832.0,2.95940894]
["bitfinex","BTCUSD",1672869133811,0.05784688,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869134056,0.58961687,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869134303,0.0558044,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869134551,0.58961687,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869135054,0.0558044,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869136621,0.0558044,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869136899,0.0558044,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869137937,0.0558044,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869138175,0.0558044,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869139142,0.0558044,16833.0,16832.0,1.30541846]
["bitfinex","BTCUSD",1672869139415,0.0558044,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869141654,0.50153082,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869141904,0.0558044,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869142338,0.50153076,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869142585,0.0558044,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869142841,0.50153079,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869143349,0.0558044,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869144352,0.0558044,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869144873,0.50152649,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869145382,0.50152649,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869147564,0.50152649,16833.0,16832.0,2.34249311]
["bitfinex","BTCUSD",1672869147808,0.50152649,16833.0,16832.0,2.40309611]
["bitfinex","BTCUSD",1672869148049,0.50152649,16833.0,16832.0,2.34249311]
["bitfinex","BTCUSD",1672869148660,0.50152649,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869148917,0.50152649,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869149158,0.0558044,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869149674,0.50148734,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869149910,0.50148734,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869150157,0.0558044,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869150404,0.50148901,16833.0,16832.0,2.40309581]
["bitfinex","BTCUSD",1672869150846,0.50148901,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869151116,0.50148901,16833.0,16832.0,1.30541846]
["bitfinex","BTCUSD",1672869151623,0.50148898,16833.0,16832.0,1.30541846]
["bitfinex","BTCUSD",1672869151840,0.5014886,16833.0,16832.0,1.30541846]
["bitfinex","BTCUSD",1672869152109,0.5014886,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869152355,0.5014886,16833.0,16832.0,2.06602146]
["bitfinex","BTCUSD",1672869152571,0.5014886,16833.0,16832.0,2.00541846]
["bitfinex","BTCUSD",1672869152815,0.5014886,16833.0,16832.0,2.40299034]
["bitfinex","BTCUSD",1672869154027,0.5014886,16833.0,16832.0,2.06591539]
["bitfinex","BTCUSD",1672869154289,0.0558044,16833.0,16832.0,1.21715083]
["bitfinex","BTCUSD",1672869154600,0.0558044,16833.0,16832.0,0.02983986]
["bitfinex","BTCUSD",1672869154885,0.58961687,16833.0,16832.0,0.02983986]
["bitfinex","BTCUSD",1672869155392,0.59165935,16833.0,16832.0,0.02983986]
["bitfinex","BTCUSD",1672869155647,0.58961687,16833.0,16832.0,0.02983986]
["bitfinex","BTCUSD",1672869160187,0.69229954,16833.0,16832.0,0.02983986]
["bitfinex","BTCUSD",1672869160906,0.69229954,16833.0,16832.0,0.62489856]
["bitfinex","BTCUSD",1672869160907,0.58961687,16833.0,16832.0,0.62489856]
["bitfinex","BTCUSD",1672869166153,0.58461687,16833.0,16832.0,0.62489856]
["bitfinex","BTCUSD",1672869166402,0.0508044,16833.0,16832.0,0.62489856]
["bitfinex","BTCUSD",1672869166656,0.0508044,16833.0,16832.0,0.68550156]
["bitfinex","BTCUSD",1672869167192,0.0508044,16833.0,16832.0,0.62489856]
["bitfinex","BTCUSD",1672869168688,0.0508044,16833.0,16832.0,0.68550156]
["bitfinex","BTCUSD",1672869171761,0.0508044,16833.0,16832.0,1.27960756]
["bitfinex","BTCUSD",1672869172046,0.49643398,16833.0,16832.0,1.27960756]
["bitfinex","BTCUSD",1672869173611,0.49643398,16833.0,16832.0,1.21900456]
["bitfinex","BTCUSD",1672869174106,0.49643398,16833.0,16832.0,1.27960756]
["bitfinex","BTCUSD",1672869174363,0.49643398,16833.0,16832.0,1.21900456]
["bitfinex","BTCUSD",1672869174614,0.49643398,16833.0,16832.0,1.27960756]
["bitfinex","BTCUSD",1672869175141,0.0508044,16833.0,16832.0,1.21900456]
["bitfinex","BTCUSD",1672869175400,0.0508044,16833.0,16832.0,1.27960756]
["bitfinex","BTCUSD",1672869175937,0.49642081,16833.0,16832.0,2.70153916]
["bitfinex","BTCUSD",1672869176202,0.49642081,16833.0,16832.0,2.05001356]
["bitfinex","BTCUSD",1672869176455,0.49642081,16833.0,16832.0,2.70153916]
["bitfinex","BTCUSD",1672869176724,0.49642081,16833.0,16832.0,2.05001356]
["bitfinex","BTCUSD",1672869176948,0.8529083,16833.0,16832.0,2.05001356]
["bitfinex","BTCUSD",1672869177237,0.49642081,16833.0,16832.0,2.05001356]
["bitfinex","BTCUSD",1672869177744,0.49642081,16833.0,16832.0,2.75001356]
["bitfinex","BTCUSD",1672869180352,0.85287853,16833.0,16832.0,2.75001356]
["bitfinex","BTCUSD",1672869183707,0.85287853,16833.0,16832.0,2.05001356]
["bitfinex","BTCUSD",1672869184630,0.85287853,16833.0,16832.0,2.75001356]
["bitfinex","BTCUSD",1672869187680,0.85287853,16833.0,16832.0,2.68941056]
["bitfinex","BTCUSD",1672869188688,0.85287853,16833.0,16832.0,2.75001356]
["bitfinex","BTCUSD",1672869188940,0.85287853,16833.0,16832.0,3.08432827]
["bitfinex","BTCUSD",1672869190640,0.85287853,16833.0,16832.0,2.38432827]
["bitfinex","BTCUSD",1672869191610,0.85287853,16833.0,16832.0,3.08432827]
["bitfinex","BTCUSD",1672869192116,0.49642081,16833.0,16832.0,2.74991631]
["bitfinex","BTCUSD",1672869196915,0.49642081,16833.0,16832.0,2.68931331]
["bitfinex","BTCUSD",1672869197664,0.49642081,16833.0,16832.0,1.98931331]
["bitfinex","BTCUSD",1672869198122,0.49642081,16833.0,16832.0,2.04991631]
["bitfinex","BTCUSD",1672869198344,0.49642081,16833.0,16832.0,1.98931331]
["bitfinex","BTCUSD",1672869198596,0.49642081,16833.0,16832.0,2.68931331]
["bitfinex","BTCUSD",1672869198851,0.49642081,16833.0,16832.0,2.74991631]
["bitfinex","BTCUSD",1672869199098,0.49642081,16833.0,16832.0,2.68931331]
["bitfinex","BTCUSD",1672869200081,0.49642081,16833.0,16832.0,2.74991631]
["bitfinex","BTCUSD",1672869200591,0.49642081,16833.0,16832.0,2.68931331]
["bitfinex","BTCUSD",1672869203712,0.4965042,16833.0,16832.0,2.68931331]
["bitfinex","BTCUSD",1672869203964,0.0508044,16833.0,16832.0,2.68931331]
["bitfinex","BTCUSD",1672869204505,0.49650119,16833.0,16832.0,1.98931331]
["bitfinex","BTCUSD",1672869205513,0.0508044,16833.0,16832.0,2.68931331]
["bitfinex","BTCUSD",1672869205737,0.0508044,16833.0,16832.0,2.74991631]
["bitfinex","BTCUSD",1672869206001,0.0508044,16833.0,16832.0,2.68931331]
["bitfinex","BTCUSD",1672869206229,0.0508044,16833.0,16832.0,2.74991631]
["bitfinex","BTCUSD",1672869206468,0.0508044,16833.0,16832.0,2.68931331]
["bitfinex","BTCUSD",1672869207313,0.49659572,16833.0,16832.0,2.76587956]
["bitfinex","BTCUSD",1672869207566,0.49659589,16833.0,16832.0,2.76587956]
["bitfinex","BTCUSD",1672869208569,0.49659589,16833.0,16832.0,2.82648256]
["bitfinex","BTCUSD",1672869208825,0.49659589,16833.0,16832.0,2.76587956]
["bitfinex","BTCUSD",1672869210873,0.0508044,16833.0,16832.0,2.76587956]
["bitfinex","BTCUSD",1672869211355,0.0508044,16833.0,16832.0,2.82648256]
["bitfinex","BTCUSD",1672869211630,0.0508044,16833.0,16832.0,2.1263713]
["bitfinex","BTCUSD",1672869211888,0.49663441,16833.0,16832.0,2.1263713]
["bitfinex","BTCUSD",1672869212133,0.0508044,16833.0,16832.0,2.0657683]
["bitfinex","BTCUSD",1672869212368,0.49663478,16833.0,16832.0,2.1263713]
["bitfinex","BTCUSD",1672869212617,0.0508044,16833.0,16832.0,2.7657683]
["bitfinex","BTCUSD",1672869212871,0.0508044,16833.0,16832.0,2.8263713]
["bitfinex","BTCUSD",1672869213355,0.49663749,16833.0,16832.0,2.8263713]
["bitfinex","BTCUSD",1672869213610,0.49663668,16833.0,16832.0,2.7657683]
["bitfinex","BTCUSD",1672869213884,0.0508044,16833.0,16832.0,2.7657683]
["bitfinex","BTCUSD",1672869214126,0.49663608,16833.0,16832.0,2.8263713]
["bitfinex","BTCUSD",1672869214619,0.49663608,16833.0,16832.0,2.7657683]
["bitfinex","BTCUSD",1672869215120,0.0508044,16833.0,16832.0,2.8263713]
["bitfinex","BTCUSD",1672869215861,0.49665276,16833.0,16832.0,2.8263713]
["bitfinex","BTCUSD",1672869216103,0.0508044,16833.0,16832.0,2.7657683]
["bitfinex","BTCUSD",1672869216878,0.0508044,16833.0,16832.0,2.8263713]
["bitfinex","BTCUSD",1672869217149,0.0508044,16833.0,16832.0,2.7657683]
["bitfinex","BTCUSD",1672869218223,0.0508044,16833.0,16832.0,2.74980505]
["bitfinex","BTCUSD",1672869218496,0.0508044,16833.0,16832.0,2.68920205]
["bitfinex","BTCUSD",1672869218747,0.0508044,16833.0,16832.0,1.98920205]
["bitfinex","BTCUSD",1672869219518,0.0508044,16833.0,16832.0,2.68920205]
["bitfinex","BTCUSD",1672869231249,0.0508044,16833.0,16832.0,1.98920205]
["bitfinex","BTCUSD",1672869231979,0.0508044,16833.0,16832.0,1.98909875]
["bitfinex","BTCUSD",1672869232205,0.0508044,16833.0,16832.0,2.68909875]
["bitfinex","BTCUSD",1672869232445,0.0508044,16833.0,16832.0,3.01257179]
["bitfinex","BTCUSD",1672869234477,0.49668735,16833.0,16832.0,3.07317479]
["bitfinex","BTCUSD",1672869236177,0.49668735,16833.0,16832.0,2.89687479]
["bitfinex","BTCUSD",1672869236537,0.49668735,16833.0,16832.0,2.51279875]
["bitfinex","BTCUSD",1672869236776,0.0508044,16833.0,16832.0,2.51279875]
["bitfinex","BTCUSD",1672869238145,0.0508044,16833.0,16832.0,1.81279875]
["bitfinex","BTCUSD",1672869239171,0.0508044,16833.0,16832.0,2.51279875]
["bitfinex","BTCUSD",1672869241180,0.05069408,16833.0,16832.0,2.84104923]
["bitfinex","BTCUSD",1672869241396,0.05069408,16833.0,16832.0,2.90165223]
["bitfinex","BTCUSD",1672869242932,0.05069408,16833.0,16832.0,2.51279875]
["bitfinex","BTCUSD",1672869245158,0.05069408,16833.0,16832.0,1.81279875]
["bitfinex","BTCUSD",1672869245371,0.66242208,16833.0,16832.0,1.81279875]
["bitfinex","BTCUSD",1672869246154,0.66242208,16833.0,16832.0,2.51279875]
["bitfinex","BTCUSD",1672869246433,0.05069408,16833.0,16832.0,2.51279875]
["bitfinex","BTCUSD",1672869247573,0.05069408,16833.0,16832.0,2.62183648]
["bitfinex","BTCUSD",1672869249093,0.05069408,16833.0,16832.0,2.55491994]
["bitfinex","BTCUSD",1672869249346,0.05069408,16833.0,16832.0,1.85491994]
["bitfinex","BTCUSD",1672869249600,0.66242208,16833.0,16832.0,1.85491994]
["bitfinex","BTCUSD",1672869251097,0.05069408,16833.0,16832.0,1.85491994]
["bitfinex","BTCUSD",1672869252167,0.05069408,16833.0,16832.0,2.55491994]
["bitfinex","BTCUSD",1672869253182,0.05069408,16833.0,16832.0,2.88738253]
["bitfinex","BTCUSD",1672869258194,0.50972191,16833.0,16832.0,1.25986124]
["bitfinex","BTCUSD",1672869258453,1.65526238,16833.0,16832.0,1.25986124]
["bitfinex","BTCUSD",1672869258961,1.6532199,16833.0,16832.0,1.25986124]
["bitfinex","BTCUSD",1672869259213,1.65526238,16833.0,16832.0,1.25986124]
["bitfinex","BTCUSD",1672869259735,1.6532199,16833.0,16832.0,1.25986124]
["bitfinex","BTCUSD",1672869261008,1.0414919,16833.0,16832.0,1.25986124]
["bitfinex","BTCUSD",1672869263389,1.0414919,16833.0,16832.0,1.25974602]
["bitfinex","BTCUSD",1672869263638,1.6532199,16833.0,16832.0,1.25974602]
["bitfinex","BTCUSD",1672869266488,1.11940743,16833.0,16832.0,1.25974602]
["bitfinex","BTCUSD",1672869268768,1.6532199,16833.0,16832.0,1.25974602]
["bitfinex","BTCUSD",1672869270539,1.11940743,16833.0,16832.0,1.25974602]
["bitfinex","BTCUSD",1672869271296,0.49626314,16833.0,16832.0,1.86751224]
["bitfinex","BTCUSD",1672869271545,1.10799114,16833.0,16832.0,1.86751224]
["bitfinex","BTCUSD",1672869271836,0.49626314,16833.0,16832.0,1.86751224]
["bitfinex","BTCUSD",1672869278458,0.85272675,16833.0,16832.0,2.17882662]
["bitfinex","BTCUSD",1672869279925,0.85272675,16833.0,16832.0,1.86751224]
["bitfinex","BTCUSD",1672869280444,0.85272675,16833.0,16832.0,1.92811524]
["bitfinex","BTCUSD",1672869281272,0.85272675,16833.0,16832.0,1.86751224]
["bitfinex","BTCUSD",1672869281532,0.85272675,16833.0,16832.0,2.56751224]
["bitfinex","BTCUSD",1672869281846,0.85272675,16833.0,16832.0,2.62811524]
["bitfinex","BTCUSD",1672869282106,0.85272675,16833.0,16832.0,3.27964084]
["bitfinex","BTCUSD",1672869282577,0.85272675,16833.0,16832.0,2.62811524]
["bitfinex","BTCUSD",1672869283633,0.85272675,16833.0,16832.0,2.62804828]
["bitfinex","BTCUSD",1672869283888,1.12003841,16833.0,16832.0,2.85574761]
["bitfinex","BTCUSD",1672869284400,1.38735,16833.0,16832.0,2.85574761]
["bitfinex","BTCUSD",1672869284651,1.38735,16833.0,16832.0,2.79514461]
["bitfinex","BTCUSD",1672869285420,1.38735,16833.0,16832.0,2.56744528]
["bitfinex","BTCUSD",1672869285667,0.94178094,16833.0,16832.0,2.56744528]
["bitfinex","BTCUSD",1672869287215,0.43507134,16834.0,16832.0,2.56744528]
["bitfinex","BTCUSD",1672869287529,0.43507134,16834.0,16832.0,3.21269362]
["bitfinex","BTCUSD",1672869287731,0.43507134,16834.0,16833.0,0.6387954]
["bitfinex","BTCUSD",1672869288005,0.43507134,16834.0,16833.0,1.1722684]
["bitfinex","BTCUSD",1672869288789,0.43507134,16834.0,16833.0,1.49057738]
["bitfinex","BTCUSD",1672869289058,0.52907134,16834.0,16833.0,1.49057738]
["bitfinex","BTCUSD",1672869289326,0.43507134,16834.0,16833.0,1.49057738]
["bitfinex","BTCUSD",1672869289578,0.52907134,16834.0,16833.0,1.50157738]
["bitfinex","BTCUSD",1672869294298,0.094,16834.0,16833.0,1.50157738]
["bitfinex","BTCUSD",1672869295014,0.094,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869296762,0.094,16834.0,16833.0,1.2438664]
["bitfinex","BTCUSD",1672869297017,0.53942655,16834.0,16833.0,1.2438664]
["bitfinex","BTCUSD",1672869297271,0.53942655,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869297516,0.53942655,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869297845,0.53942655,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869299433,0.094,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869299965,0.094,16834.0,16833.0,1.42612621]
["bitfinex","BTCUSD",1672869300257,0.094,16834.0,16833.0,1.48672221]
["bitfinex","BTCUSD",1672869300503,0.094,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869301001,0.53944732,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869301267,0.094,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869301525,0.53948873,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869302424,0.53942456,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869302935,0.53942456,16834.0,16833.0,1.55580369]
["bitfinex","BTCUSD",1672869303442,0.53942456,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869303917,0.53942456,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869305748,0.09393583,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869306278,0.09393583,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869307292,0.09393583,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869308287,0.09393583,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869308509,0.09393583,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869308760,0.09393583,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869309270,0.6277483,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869309518,0.09393583,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869310777,0.6277483,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869311808,0.09393583,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869314607,0.09393583,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869314832,0.09393583,16834.0,16833.0,1.6438644]
["bitfinex","BTCUSD",1672869315091,0.09393583,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869315349,0.09393583,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869315590,0.09393583,16834.0,16833.0,1.2438644]
["bitfinex","BTCUSD",1672869322648,0.6277483,16834.0,16833.0,1.1832684]
["bitfinex","BTCUSD",1672869324728,0.6277483,16834.0,16833.0,1.18318725]
["bitfinex","BTCUSD",1672869331752,0.62979078,16834.0,16833.0,0.605071]
["bitfinex","BTCUSD",1672869332023,1.13166895,16834.0,16833.0,0.605071]
["bitfinex","BTCUSD",1672869332567,1.74339695,16834.0,16833.0,0.605071]
["bitfinex","BTCUSD",1672869333059,1.74135447,16834.0,16833.0,0.605071]
["bitfinex","BTCUSD",1672869335075,1.74135447,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869335625,1.74339695,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869336379,2.04538055,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869337739,1.74339695,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869338927,1.74135447,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869338929,1.74339695,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869339176,1.13166895,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869339423,1.12962647,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869339677,1.74135447,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869340200,1.12962647,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869340452,1.74135447,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869340715,1.12962647,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869341235,1.74135447,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869341499,1.12962647,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869341759,1.74135447,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869342022,1.12962647,16834.0,16833.0,0.011]
["bitfinex","BTCUSD",1672869346184,1.12962647,16834.0,16833.0,0.01093262]
["bitfinex","BTCUSD",1672869347522,0.595814,16834.0,16833.0,0.01093262]
["bitfinex","BTCUSD",1672869347787,1.12962647,16834.0,16833.0,0.01093262]
["bitfinex","BTCUSD",1672869348054,0.595814,16834.0,16833.0,0.01093262]
["bitfinex","BTCUSD",1672869349694,0.595814,16834.0,16833.0,0.67974589]
["bitfinex","BTCUSD",1672869351222,0.595814,16834.0,16833.0,1.27381689]
["bitfinex","BTCUSD",1672869352009,0.09393583,16834.0,16833.0,1.27381689]
["bitfinex","BTCUSD",1672869354267,0.53955758,16834.0,16833.0,1.27381689]
["bitfinex","BTCUSD",1672869354755,0.09393583,16834.0,16833.0,1.27381689]
["bitfinex","BTCUSD",1672869362324,0.53955874,16834.0,16833.0,1.27381689]
["bitfinex","BTCUSD",1672869362830,0.54160122,16834.0,16833.0,1.27381689]
["bitfinex","BTCUSD",1672869363102,0.53955874,16834.0,16833.0,1.27381689]
["bitfinex","BTCUSD",1672869367350,0.53955874,16834.0,16833.0,1.27372714]
["bitfinex","BTCUSD",1672869368300,0.09393583,16834.0,16833.0,1.27372714]
["bitfinex","BTCUSD",1672869368808,0.53951211,16834.0,16833.0,1.27372714]
["bitfinex","BTCUSD",1672869369562,0.09393583,16834.0,16833.0,1.27372714]
["bitfinex","BTCUSD",1672869369815,0.53950573,16834.0,16833.0,1.27372714]
["bitfinex","BTCUSD",1672869370589,0.89595159,16834.0,16833.0,1.27372714]
["bitfinex","BTCUSD",1672869371661,0.89595159,16834.0,16833.0,1.86779814]
["bitfinex","BTCUSD",1672869373177,0.89595159,16834.0,16833.0,1.92839414]
["bitfinex","BTCUSD",1672869373416,0.89595159,16834.0,16833.0,1.86779814]
["bitfinex","BTCUSD",1672869374655,0.89595159,16834.0,16833.0,1.92839414]
["bitfinex","BTCUSD",1672869374910,0.53950573,16834.0,16833.0,1.86779814]
["bitfinex","BTCUSD",1672869375647,0.89591856,16834.0,16833.0,1.86779814]
["bitfinex","BTCUSD",1672869376890,0.53950573,16834.0,16833.0,1.86779814]
["bitfinex","BTCUSD",1672869377624,0.89594527,16834.0,16833.0,2.56779814]
["bitfinex","BTCUSD",1672869377884,0.53950573,16834.0,16833.0,2.62839414]
["bitfinex","BTCUSD",1672869378913,0.89594148,16834.0,16833.0,2.62839414]
["bitfinex","BTCUSD",1672869379166,0.53950573,16834.0,16833.0,2.56779814]
["bitfinex","BTCUSD",1672869379677,0.53450573,16834.0,16833.0,2.56779814]
["bitfinex","BTCUSD",1672869379910,0.53450573,16834.0,16833.0,2.63712213]
["bitfinex","BTCUSD",1672869380871,0.53450573,16834.0,16833.0,2.89029107]
["bitfinex","BTCUSD",1672869382149,0.53450573,16834.0,16833.0,2.95088707]
["bitfinex","BTCUSD",1672869383682,0.53450573,16834.0,16833.0,1.99771813]
["bitfinex","BTCUSD",1672869383937,0.89102494,16834.0,16833.0,1.93712213]
["bitfinex","BTCUSD",1672869384190,0.53450573,16834.0,16833.0,1.99771813]
["bitfinex","BTCUSD",1672869384637,0.53450573,16834.0,16833.0,2.63712213]
["bitfinex","BTCUSD",1672869384895,0.53450573,16834.0,16833.0,2.69771813]
["bitfinex","BTCUSD",1672869385906,0.53450573,16834.0,16833.0,2.63712213]
["bitfinex","BTCUSD",1672869386663,0.08893583,16834.0,16833.0,2.63712213]
["bitfinex","BTCUSD",1672869390630,0.08893583,16834.0,16833.0,1.93712213]
["bitfinex","BTCUSD",1672869391119,0.08893583,16834.0,16833.0,1.99771813]
["bitfinex","BTCUSD",1672869391367,0.08893583,16834.0,16833.0,1.93712213]
["bitfinex","BTCUSD",1672869391847,0.08893583,16834.0,16833.0,1.99771813]
["bitfinex","BTCUSD",1672869392104,0.08893583,16834.0,16833.0,1.93712213]
["bitfinex","BTCUSD",1672869394301,0.08893583,16834.0,16833.0,1.99771813]
["bitfinex","BTCUSD",1672869394546,0.08893583,16834.0,16833.0,1.93712213]
["bitfinex","BTCUSD",1672869395030,0.08893583,16834.0,16833.0,1.99771813]
["bitfinex","BTCUSD",1672869395281,0.08893583,16834.0,16833.0,1.93712213]
["bitfinex","BTCUSD",1672869396380,0.08882796,16834.0,16833.0,2.25476698]
["bitfinex","BTCUSD",1672869399358,0.53460687,16834.0,16833.0,2.25476698]
["bitfinex","BTCUSD",1672869400116,0.53460687,16834.0,16833.0,2.63712213]
["bitfinex","BTCUSD",1672869406040,0.89118845,16834.0,16833.0,3.34296647]
["bitfinex","BTCUSD",1672869406290,0.89118845,16834.0,16833.0,3.0363532]
["bitfinex","BTCUSD",1672869406291,0.53454125,16834.0,16833.0,3.0363532]
["bitfinex","BTCUSD",1672869406788,0.26711063,16834.0,16833.0,3.0363532]
["bitfinex","BTCUSD",1672869407044,0.26711063,16834.0,16833.0,3.79991025]
["bitfinex","BTCUSD",1672869407045,0.08882796,16834.0,16833.0,3.79991025]
["bitfinex","BTCUSD",1672869407301,0.08882796,16834.0,16833.0,4.34885938]
["bitfinex","BTCUSD",1672869407555,0.08882796,16834.0,16833.0,3.76274143]
["bitfinex","BTCUSD",1672869407808,0.44571329,16835.0,16834.0,0.5]
["bitfinex","BTCUSD",1672869408063,0.44571329,16835.0,16834.0,3.38661834]
["bitfinex","BTCUSD",1672869408326,0.17828267,16835.0,16834.0,3.44720634]
["bitfinex","BTCUSD",1672869408542,0.44571329,16835.0,16834.0,3.97971927]
["bitfinex","BTCUSD",1672869409793,0.45171329,16835.0,16834.0,4.11771927]
["bitfinex","BTCUSD",1672869410060,0.45171329,16835.0,16834.0,4.74256095]
["bitfinex","BTCUSD",1672869410321,0.18428267,16835.0,16834.0,4.74256095]
["bitfinex","BTCUSD",1672869411064,0.45171329,16835.0,16834.0,4.74256095]
["bitfinex","BTCUSD",1672869411282,0.18428267,16835.0,16834.0,4.74256095]
["bitfinex","BTCUSD",1672869412741,0.18428267,16835.0,16834.0,4.75106095]
["bitfinex","BTCUSD",1672869412995,0.006,16835.0,16834.0,4.75106095]
["bitfinex","BTCUSD",1672869414489,0.006,16835.0,16834.0,4.57396095]
["bitfinex","BTCUSD",1672869414745,0.006,16835.0,16834.0,4.87396095]
["bitfinex","BTCUSD",1672869415310,0.006,16835.0,16834.0,4.60331927]
["bitfinex","BTCUSD",1672869415585,0.006,16835.0,16834.0,4.78075837]
["bitfinex","BTCUSD",1672869415841,0.18895553,16837.0,16835.0,0.5]
["bitfinex","BTCUSD",1672869416108,0.18895553,16837.0,16836.0,3.12198334]
["bitfinex","BTCUSD",1672869416378,0.01067286,16837.0,16836.0,3.18255834]
["bitfinex","BTCUSD",1672869416600,0.01067286,16837.0,16836.0,3.89105834]
["bitfinex","BTCUSD",1672869417605,0.18895553,16837.0,16836.0,4.06795093]
["bitfinex","BTCUSD",1672869418120,0.19495553,16837.0,16836.0,4.19895093]
["bitfinex","BTCUSD",1672869418383,0.01667286,16837.0,16836.0,4.19895093]
["bitfinex","BTCUSD",1672869418653,0.19495553,16837.0,16836.0,4.19895093]
["bitfinex","BTCUSD",1672869420841,0.19495553,16837.0,16836.0,4.14895093]
["bitfinex","BTCUSD",1672869423142,0.19495553,16837.0,16836.0,3.55498593]
["bitfinex","BTCUSD",1672869423402,0.01667286,16837.0,16836.0,3.55498593]
["bitfinex","BTCUSD",1672869423889,0.01667286,16837.0,16836.0,2.85498593]
["bitfinex","BTCUSD",1672869424467,0.19495553,16837.0,16836.0,2.85498593]
["bitfinex","BTCUSD",1672869424732,0.19495553,16837.0,16836.0,3.92878834]
["bitfinex","BTCUSD",1672869426891,0.379147,16837.0,16836.0,2.01893]
["bitfinex","BTCUSD",1672869427160,1.4391258,16837.0,16836.0,0.131]
["bitfinex","BTCUSD",1672869427415,1.69427222,16837.0,16836.0,0.131]
["bitfinex","BTCUSD",1672869428000,3.21244997,16837.0,16836.0,0.131]
["bitfinex","BTCUSD",1672869428266,3.68048075,16837.0,16836.0,0.131]
["bitfinex","BTCUSD",1672869428520,3.37006014,16837.0,16836.0,0.131]
["bitfinex","BTCUSD",1672869428770,4.34924428,16837.0,16836.0,0.131]
["bitfinex","BTCUSD",1672869429029,3.59816747,16837.0,16834.0,0.64033428]
["bitfinex","BTCUSD",1672869429311,2.81033947,16837.0,16836.0,0.026]
["bitfinex","BTCUSD",1672869429567,3.59806747,16837.0,16834.0,0.64033428]
["bitfinex","BTCUSD",1672869429827,3.07848846,16837.0,16836.0,0.012]
["bitfinex","BTCUSD",1672869430118,3.07343947,16837.0,16836.0,0.012]
["bitfinex","BTCUSD",1672869430377,3.68516747,16837.0,16836.0,0.012]
["bitfinex","BTCUSD",1672869430896,3.59816747,16837.0,16834.0,0.64033428]
["bitfinex","BTCUSD",1672869431164,0.62252106,16835.0,16834.0,0.64033428]
["bitfinex","BTCUSD",1672869431430,1.23424906,16835.0,16834.0,0.65133428]
["bitfinex","BTCUSD",1672869431694,0.62252106,16835.0,16834.0,0.65133428]
["bitfinex","BTCUSD",1672869432239,0.62252106,16835.0,16834.0,0.64033428]
["bitfinex","BTCUSD",1672869432484,0.62456354,16835.0,16834.0,0.64033428]
["bitfinex","BTCUSD",1672869432996,1.26124906,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869433509,1.26329154,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869433766,1.70794944,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869434065,1.4411547,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869434537,1.6182547,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869435375,1.61621222,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869436313,1.88303981,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869437601,1.43838191,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869437876,1.88303981,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869438108,1.43838191,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869438862,1.44042439,16835.0,16834.0,0.002]
["bitfinex","BTCUSD",1672869439106,1.44042439,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869439364,1.43838191,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869439879,1.88307712,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869440124,1.61621222,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869440434,1.88307701,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869441870,2.38307701,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869442400,2.11621222,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869442642,2.38307858,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869442890,2.11621222,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869443141,2.1182547,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869443640,2.38512083,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869443908,2.3851251,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869444419,2.2080251,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869444925,1.7633672,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869445418,1.93911222,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869445672,2.20802385,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869445934,1.59629585,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869446185,1.14959547,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869446453,1.76132347,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869447240,1.76336595,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869447988,2.20802385,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869448248,1.3294267,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869448524,1.32738422,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869449306,1.59423396,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869449547,1.14957606,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869450068,1.59423396,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869450331,0.64957606,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869451218,0.65161854,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869451467,0.64957606,16835.0,16834.0,0.00192163]
["bitfinex","BTCUSD",1672869454048,1.09423396,16835.0,16834.0,0.05822823]
["bitfinex","BTCUSD",1672869454828,0.64957606,16835.0,16834.0,0.05822823]
["bitfinex","BTCUSD",1672869455093,0.64948357,16835.0,16834.0,0.05822823]
["bitfinex","BTCUSD",1672869455340,0.64948357,16835.0,16834.0,0.24391982]
["bitfinex","BTCUSD",1672869456351,0.82729173,16835.0,16834.0,0.24391982]
["bitfinex","BTCUSD",1672869457116,0.82729173,16835.0,16834.0,0.94457992]
["bitfinex","BTCUSD",1672869458244,0.82933421,16835.0,16834.0,0.75888833]
["bitfinex","BTCUSD",1672869458541,0.4716579,16835.0,16834.0,0.75888833]
["bitfinex","BTCUSD",1672869463017,0.8277571,16835.0,16834.0,0.75888833]
["bitfinex","BTCUSD",1672869463557,0.4716579,16835.0,16834.0,0.75888833]
["bitfinex","BTCUSD",1672869464308,0.82793586,16835.0,16834.0,0.75888833]
["bitfinex","BTCUSD",1672869464567,0.82793564,16835.0,16834.0,0.75888833]
["bitfinex","BTCUSD",1672869464807,0.4716579,16835.0,16834.0,0.75888833]
["bitfinex","BTCUSD",1672869465599,0.027,16835.0,16834.0,0.75888833]
["bitfinex","BTCUSD",1672869468174,0.027,16835.0,16834.0,1.02302621]
["bitfinex","BTCUSD",1672869468450,0.47276957,16835.0,16834.0,0.81947633]
["bitfinex","BTCUSD",1672869468717,0.47276957,16835.0,16834.0,0.75888833]
["bitfinex","BTCUSD",1672869468956,0.47276957,16835.0,16834.0,1.45888833]
["bitfinex","BTCUSD",1672869469478,0.47276957,16835.0,16834.0,2.05292333]
["bitfinex","BTCUSD",1672869469737,0.47276957,16835.0,16834.0,2.11351133]
["bitfinex","BTCUSD",1672869470021,0.47276957,16835.0,16834.0,2.05292333]
["bitfinex","BTCUSD",1672869470784,0.47276957,16835.0,16834.0,2.32253397]
["bitfinex","BTCUSD",1672869471055,0.027,16835.0,16834.0,2.05292333]
["bitfinex","BTCUSD",1672869472514,0.027,16835.0,16834.0,2.11351133]
["bitfinex","BTCUSD",1672869472769,0.47270646,16835.0,16834.0,2.11351133]
["bitfinex","BTCUSD",1672869473049,0.027,16835.0,16834.0,2.05292333]
["bitfinex","BTCUSD",1672869473781,0.027,16835.0,16834.0,2.32253397]
["bitfinex","BTCUSD",1672869474813,0.47270112,16835.0,16834.0,2.32253397]
["bitfinex","BTCUSD",1672869475076,0.47270112,16835.0,16834.0,2.38312197]
["bitfinex","BTCUSD",1672869475325,0.47270112,16835.0,16834.0,2.32253397]
["bitfinex","BTCUSD",1672869475586,0.027,16835.0,16834.0,2.32253397]
["bitfinex","BTCUSD",1672869475836,0.027,16835.0,16834.0,2.38312197]
["bitfinex","BTCUSD",1672869476108,0.47271795,16835.0,16834.0,2.38312197]
["bitfinex","BTCUSD",1672869476622,0.47271795,16835.0,16834.0,1.68312197]
["bitfinex","BTCUSD",1672869476891,0.47271795,16835.0,16834.0,1.62253397]
["bitfinex","BTCUSD",1672869477409,0.47271795,16835.0,16834.0,1.35292333]
["bitfinex","BTCUSD",1672869477672,0.47271795,16835.0,16834.0,2.05292333]
["bitfinex","BTCUSD",1672869478157,0.47271795,16835.0,16834.0,2.05283277]
["bitfinex","BTCUSD",1672869478406,0.47271795,16835.0,16834.0,2.11342077]
["bitfinex","BTCUSD",1672869478929,0.47271795,16835.0,16834.0,2.05283277]
["bitfinex","BTCUSD",1672869481162,0.47271795,16835.0,16834.0,2.11342077]
["bitfinex","BTCUSD",1672869482413,0.47271795,16835.0,16834.0,2.05283277]
["bitfinex","BTCUSD",1672869483689,0.47271795,16835.0,16834.0,1.35283277]
["bitfinex","BTCUSD",1672869484690,0.47271795,16835.0,16834.0,2.05283277]
["bitfinex","BTCUSD",1672869485448,0.6509214,16835.0,16834.0,4.1389319]
["bitfinex","BTCUSD",1672869485713,0.47264699,16835.0,16834.0,3.26450567]
["bitfinex","BTCUSD",1672869485958,0.20525455,16835.0,16834.0,4.1236145]
["bitfinex","BTCUSD",1672869486955,0.17825455,16835.0,16834.0,4.12178343]
["bitfinex","BTCUSD",1672869487458,0.17825455,16835.0,16834.0,4.64572809]
["bitfinex","BTCUSD",1672869487700,0.18525455,16835.0,16834.0,4.78072809]
["bitfinex","BTCUSD",1672869488709,0.18514841,16835.0,16834.0,4.78072809]
["bitfinex","BTCUSD",1672869490238,0.007,16835.0,16834.0,4.78072809]
["bitfinex","BTCUSD",1672869494327,0.007,16835.0,16834.0,4.60442809]
["bitfinex","BTCUSD",1672869495646,0.27439244,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869495900,0.27439244,16835.0,16834.0,3.30442809]
["bitfinex","BTCUSD",1672869496666,0.27439244,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869498686,0.45248612,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869501197,0.45169521,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869502222,0.80822417,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869505211,0.63013049,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869505722,0.80825832,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869506215,0.80826181,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869506458,0.63013049,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869507139,0.80826717,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869508626,0.80826717,16835.0,16834.0,3.30442809]
["bitfinex","BTCUSD",1672869508882,0.80826717,16835.0,16834.0,3.24384009]
["bitfinex","BTCUSD",1672869509352,0.63013049,16835.0,16834.0,3.24384009]
["bitfinex","BTCUSD",1672869509613,0.63013049,16835.0,16834.0,3.94384009]
["bitfinex","BTCUSD",1672869511555,0.63013049,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869513221,0.63013049,16835.0,16834.0,3.94384009]
["bitfinex","BTCUSD",1672869513463,0.63013049,16835.0,16834.0,4.00442809]
["bitfinex","BTCUSD",1672869515768,0.63013049,16835.0,16834.0,3.30442809]
["bitfinex","BTCUSD",1672869516023,0.63013049,16835.0,16834.0,3.24384009]
["bitfinex","BTCUSD",1672869516599,0.63013049,16835.0,16834.0,3.94384009]
["bitfinex","BTCUSD",1672869516828,0.63013049,16835.0,16834.0,3.29859175]
["bitfinex","BTCUSD",1672869517778,1.07584844,16835.0,16834.0,3.29859175]
["bitfinex","BTCUSD",1672869518278,0.63013049,16835.0,16834.0,3.29859175]
["bitfinex","BTCUSD",1672869519082,1.07584844,16835.0,16834.0,3.29859175]
["bitfinex","BTCUSD",1672869519592,0.63013049,16835.0,16834.0,3.29859175]
["bitfinex","BTCUSD",1672869520629,1.07584844,16835.0,16834.0,3.29859175]
["bitfinex","BTCUSD",1672869521669,0.63013049,16835.0,16834.0,3.29859175]
["bitfinex","BTCUSD",1672869521929,0.63013049,16835.0,16834.0,3.29852135]
["bitfinex","BTCUSD",1672869522492,1.07584844,16835.0,16834.0,3.29852135]
["bitfinex","BTCUSD",1672869522696,1.07584844,16835.0,16834.0,2.59852135]
["bitfinex","BTCUSD",1672869522958,1.07578055,16835.0,16834.0,3.24376969]
["bitfinex","BTCUSD",1672869523212,0.808456,16835.0,16834.0,2.07457669]
["bitfinex","BTCUSD",1672869523753,0.808456,16835.0,16834.0,2.77457669]
["bitfinex","BTCUSD",1672869524450,0.808456,16835.0,16834.0,2.83516469]
["bitfinex","BTCUSD",1672869524969,0.81049848,16835.0,16834.0,2.83516469]
["bitfinex","BTCUSD",1672869525220,0.45192704,16835.0,16834.0,2.76607669]
["bitfinex","BTCUSD",1672869525476,1.06365504,16835.0,16834.0,1.4852712]
["bitfinex","BTCUSD",1672869526000,0.61997957,16835.0,16834.0,0.8912362]
["bitfinex","BTCUSD",1672869527301,1.42195359,16835.0,16834.0,0.1912362]
["bitfinex","BTCUSD",1672869528076,0.61997957,16835.0,16834.0,0.1912362]
["bitfinex","BTCUSD",1672869528334,0.00620909,16835.0,16834.0,0.1912362]
["bitfinex","BTCUSD",1672869528595,1.41976634,16835.0,16834.0,0.1912362]
["bitfinex","BTCUSD",1672869528851,0.45166978,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869530399,0.45371226,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869530664,0.45166978,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869536138,0.45371226,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869536416,0.45166978,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869536884,0.00620909,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869537377,0.45173504,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869537718,0.00620909,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869538404,0.45171966,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869538633,0.45171986,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869538985,0.00620909,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869539241,0.45171995,16835.0,16834.0,0.7852712]
["bitfinex","BTCUSD",1672869543540,0.80810464,16835.0,16834.0,1.34758863]
["bitfinex","BTCUSD",1672869544255,0.80810464,16835.0,16834.0,2.04758863]
["bitfinex","BTCUSD",1672869545271,0.80810464,16835.0,16834.0,2.04746894]
["bitfinex","BTCUSD",1672869546952,0.79810464,16835.0,16834.0,2.37593854]
["bitfinex","BTCUSD",1672869550078,0.79810464,16835.0,16834.0,1.67593854]
["bitfinex","BTCUSD",1672869550342,0.79810464,16835.0,16834.0,2.37593854]
["bitfinex","BTCUSD",1672869551076,0.79810464,16835.0,16834.0,2.04746894]
["bitfinex","BTCUSD",1672869556318,0.79810464,16835.0,16834.0,1.34746894]
["bitfinex","BTCUSD",1672869557558,0.79810464,16835.0,16834.0,2.04746894]
["bitfinex","BTCUSD",1672869557817,0.79810464,16835.0,16834.0,2.10805694]
["bitfinex","BTCUSD",1672869558562,0.79810464,16835.0,16834.0,1.51402194]
["bitfinex","BTCUSD",1672869558799,0.79810464,16835.0,16834.0,1.45343394]
["bitfinex","BTCUSD",1672869560136,0.79810464,16835.0,16834.0,0.75343394]
["bitfinex","BTCUSD",1672869560407,0.44559104,16835.0,16834.0,3.05405383]
["bitfinex","BTCUSD",1672869560623,0.44559104,16835.0,16834.0,3.43556095]
["bitfinex","BTCUSD",1672869561370,0.17823565,16835.0,16834.0,3.43556095]
["bitfinex","BTCUSD",1672869561624,0.44559104,16835.0,16834.0,3.43556095]
["bitfinex","BTCUSD",1672869562155,0.44559104,16835.0,16834.0,4.13556095]
["bitfinex","BTCUSD",1672869564015,0.17823565,16835.0,16834.0,4.13556095]
["bitfinex","BTCUSD",1672869564546,0.17823565,16835.0,16834.0,3.95846095]
["bitfinex","BTCUSD",1672869565624,0.17823565,16835.0,16834.0,3.96696095]
["bitfinex","BTCUSD",1672869567892,0.44559104,16836.0,16834.0,3.96696095]
["bitfinex","BTCUSD",1672869568230,0.44559104,16836.0,16835.0,0.3966961]
["bitfinex","BTCUSD",1672869568397,0.80197573,16836.0,16835.0,0.4572781]
["bitfinex","BTCUSD",1672869568649,0.44559104,16836.0,16835.0,1.7512781]
["bitfinex","BTCUSD",1672869568896,0.80197573,16836.0,16835.0,1.7512781]
["bitfinex","BTCUSD",1672869569145,0.80197573,16836.0,16835.0,2.35563998]
["bitfinex","BTCUSD",1672869569396,0.63074008,16836.0,16835.0,1.79363998]
["bitfinex","BTCUSD",1672869569645,0.63074008,16836.0,16835.0,2.49363998]
["bitfinex","BTCUSD",1672869570903,0.80510464,16836.0,16835.0,2.49363998]
["bitfinex","BTCUSD",1672869571169,0.80510464,16836.0,16835.0,2.4935623]
["bitfinex","BTCUSD",1672869572942,0.80510464,16836.0,16835.0,2.5541433]
["bitfinex","BTCUSD",1672869573247,0.80510464,16836.0,16835.0,2.4935623]
["bitfinex","BTCUSD",1672869574432,0.80510464,16836.0,16835.0,2.6701623]
["bitfinex","BTCUSD",1672869574681,0.80510464,16836.0,16835.0,2.7307433]
["bitfinex","BTCUSD",1672869576416,0.80510464,16836.0,16835.0,2.0307433]
["bitfinex","BTCUSD",1672869576931,0.80510464,16836.0,16835.0,1.9701623]
["bitfinex","BTCUSD",1672869579050,0.80510464,16836.0,16835.0,2.5307433]
["bitfinex","BTCUSD",1672869579051,1.07231536,16836.0,16835.0,2.5307433]
["bitfinex","BTCUSD",1672869579304,1.07231541,16836.0,16835.0,2.5307433]
["bitfinex","BTCUSD",1672869579583,0.63059546,16836.0,16835.0,3.76999164]
["bitfinex","BTCUSD",1672869579816,0.45234662,16836.0,16835.0,4.46999164]
["bitfinex","BTCUSD",1672869580077,0.45234662,16836.0,16835.0,5.06999164]
["bitfinex","BTCUSD",1672869580590,0.45234662,16836.0,16835.0,4.4247433]
["bitfinex","BTCUSD",1672869581086,0.45234662,16836.0,16835.0,3.7247433]
["bitfinex","BTCUSD",1672869581573,0.80873131,16836.0,16835.0,3.7247433]
["bitfinex","BTCUSD",1672869582108,0.63059546,16836.0,16835.0,3.7247433]
["bitfinex","BTCUSD",1672869582353,0.80873077,16836.0,16835.0,3.7247433]
["bitfinex","BTCUSD",1672869582605,0.63059546,16836.0,16835.0,3.7247433]
["bitfinex","BTCUSD",1672869582865,0.80873051,16836.0,16835.0,3.7247433]
["bitfinex","BTCUSD",1672869583115,0.80873051,16836.0,16835.0,4.4247433]
["bitfinex","BTCUSD",1672869584643,0.45234582,16836.0,16835.0,5.06999164]
["bitfinex","BTCUSD",1672869584889,0.45234582,16836.0,16835.0,4.36999164]
["bitfinex","BTCUSD",1672869586868,0.45234582,16836.0,16835.0,5.06999164]
["bitfinex","BTCUSD",1672869589633,0.45234582,16836.0,16835.0,5.07849164]
["bitfinex","BTCUSD",1672869591125,0.45234582,16836.0,16835.0,4.4332433]
["bitfinex","BTCUSD",1672869591905,0.80873051,16836.0,16835.0,4.4332433]
["bitfinex","BTCUSD",1672869592676,0.63059546,16836.0,16835.0,4.4332433]
["bitfinex","BTCUSD",1672869592925,0.63059546,16836.0,16835.0,3.7332433]
["bitfinex","BTCUSD",1672869593181,0.63059546,16836.0,16835.0,4.37849164]
["bitfinex","BTCUSD",1672869593429,0.63059546,16836.0,16835.0,3.7332433]
["bitfinex","BTCUSD",1672869593703,0.63059546,16836.0,16835.0,4.37849164]
["bitfinex","BTCUSD",1672869593944,0.63059546,16836.0,16835.0,4.4332433]
["bitfinex","BTCUSD",1672869594442,0.63059546,16836.0,16835.0,5.07849164]
["bitfinex","BTCUSD",1672869595740,0.45236774,16836.0,16835.0,5.07849164]
["bitfinex","BTCUSD",1672869595951,0.63059546,16836.0,16835.0,5.07849164]
["bitfinex","BTCUSD",1672869596249,0.4523882,16836.0,16835.0,5.07849164]
["bitfinex","BTCUSD",1672869600790,0.4523882,16836.0,16835.0,4.47849164]
["bitfinex","BTCUSD",1672869601555,0.62997546,16836.0,16835.0,3.8332433]
["bitfinex","BTCUSD",1672869601814,0.62997546,16836.0,16835.0,3.0726623]
["bitfinex","BTCUSD",1672869602604,0.62997546,16836.0,16835.0,3.1332433]
["bitfinex","BTCUSD",1672869602855,0.62997546,16836.0,16835.0,3.77849164]
["bitfinex","BTCUSD",1672869603886,0.80819698,16836.0,16835.0,3.77849164]
["bitfinex","BTCUSD",1672869604149,0.80819439,16836.0,16835.0,3.77849164]
["bitfinex","BTCUSD",1672869604414,0.80819439,16836.0,16835.0,3.1332433]
["bitfinex","BTCUSD",1672869604674,0.62997546,16836.0,16835.0,3.1332433]
["bitfinex","BTCUSD",1672869605692,1.07169541,16836.0,16835.0,3.0726623]
["bitfinex","BTCUSD",1672869606212,1.07169541,16836.0,16835.0,3.1332433]
["bitfinex","BTCUSD",1672869606464,1.07169541,16836.0,16835.0,3.0726623]
["bitfinex","BTCUSD",1672869607245,1.07169541,16836.0,16835.0,3.1332433]
["bitfinex","BTCUSD",1672869608010,0.62997546,16836.0,16835.0,3.1332433]
["bitfinex","BTCUSD",1672869608277,0.62997546,16836.0,16835.0,3.0726623]
["bitfinex","BTCUSD",1672869608524,0.62997546,16836.0,16835.0,3.1332433]
["bitfinex","BTCUSD",1672869608778,1.07169541,16836.0,16835.0,3.1332433]
["bitfinex","BTCUSD",1672869609049,1.07169541,16836.0,16835.0,3.0726623]
["bitfinex","BTCUSD",1672869610130,1.07169541,16836.0,16835.0,2.8960623]
["bitfinex","BTCUSD",1672869611744,0.80448464,16836.0,16835.0,2.8960623]
["bitfinex","BTCUSD",1672869613345,0.45014243,16836.0,16835.0,1.88578605]
["bitfinex","BTCUSD",1672869613592,1.09112202,16836.0,16835.0,0.68928605]
["bitfinex","BTCUSD",1672869613864,0.47735154,16836.0,16835.0,0.68928605]
["bitfinex","BTCUSD",1672869617393,0.92280669,16836.0,16835.0,0.68928605]
["bitfinex","BTCUSD",1672869617648,0.47735154,16836.0,16835.0,0.68928605]
["bitfinex","BTCUSD",1672869618391,0.92280421,16836.0,16835.0,0.68928605]
["bitfinex","BTCUSD",1672869618656,0.47735154,16836.0,16835.0,0.68928605]
["bitfinex","BTCUSD",1672869619462,0.92276527,16836.0,16835.0,0.68928605]
["bitfinex","BTCUSD",1672869620895,0.91776527,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869621146,0.91980775,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869621391,0.91776527,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869627198,0.80305884,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869627470,0.44679373,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869627948,0.80305632,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869628205,0.44679373,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869630751,0.8030636,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869630994,0.80306356,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869631250,0.44179373,16836.0,16835.0,0.9486759]
["bitfinex","BTCUSD",1672869631508,0.44179373,16836.0,16835.0,1.2436759]
["bitfinex","BTCUSD",1672869631817,0.79806931,16836.0,16835.0,0.9386759]
["bitfinex","BTCUSD",1672869632406,0.77806931,16836.0,16835.0,0.9386759]
["bitfinex","BTCUSD",1672869632653,0.77806931,16836.0,16835.0,0.95038041]
["bitfinex","BTCUSD",1672869634185,0.78011179,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869634476,0.42179373,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869634703,1.03352173,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869635218,0.42179373,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869638059,1.23524772,16837.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869638269,0.51170419,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869638538,1.12343219,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869639042,1.65700692,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869639293,1.6590494,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869641585,1.65700692,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869642078,1.6590494,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869644081,1.8355494,16836.0,16835.0,0.69099056]
["bitfinex","BTCUSD",1672869644780,1.8355494,16836.0,16835.0,0.55299056]
["bitfinex","BTCUSD",1672869645764,1.8425494,16836.0,16835.0,0.64399056]
["bitfinex","BTCUSD",1672869648019,1.84050692,16836.0,16835.0,0.64399056]
["bitfinex","BTCUSD",1672869648794,1.22877892,16836.0,16835.0,0.64399056]
["bitfinex","BTCUSD",1672869651820,1.2308214,16836.0,16835.0,0.64399056]
["bitfinex","BTCUSD",1672869652585,1.82274392,16836.0,16835.0,0.64399056]
["bitfinex","BTCUSD",1672869653851,1.22877892,16836.0,16835.0,0.64399056]
["bitfinex","BTCUSD",1672869654595,1.22877892,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869655340,1.2308214,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869655584,1.22877892,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869656334,1.2308214,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869659475,1.22877892,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869663158,1.2308214,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869664472,1.0543214,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869664973,1.6660494,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869669029,1.66400692,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869670527,1.05227892,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869672314,1.0543214,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869672564,1.05227892,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869675114,1.3374187,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869675602,1.66400692,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869676059,2.2600144,16836.0,16835.0,0.64389627]
["bitfinex","BTCUSD",1672869678142,2.2600144,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869678996,1.64624392,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869679897,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869680155,1.0543214,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869680659,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869681402,1.0543214,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869681647,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869682426,1.0543214,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869682606,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869683831,1.0543214,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869684072,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869685068,1.0543214,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869686377,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869688184,1.0543214,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869688442,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869689217,1.0543214,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869689742,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869690053,1.66400692,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869690268,1.6660494,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869690508,1.66400692,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869691266,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869694817,1.0543214,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869695069,1.05227892,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869700654,1.66400692,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869700909,1.6660494,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869701158,1.66400692,16836.0,16835.0,0.6438096]
["bitfinex","BTCUSD",1672869702346,1.66400692,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869702595,1.6660494,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869702853,1.66400692,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869704455,1.6660494,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869704724,1.66400692,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869706867,1.13043219,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869707121,1.13247467,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869707390,0.52074667,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869707645,0.51870419,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869707893,1.13043219,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869708151,1.13247467,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869708572,1.13043219,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869709397,1.13247467,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869710850,1.13043219,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869711615,1.423388,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869711863,2.02392703,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869712116,1.423388,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869712364,1.7330137,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869712614,1.13043219,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869715203,1.13247467,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869715742,1.13043219,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869717918,1.13247467,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869719377,0.52074667,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869719885,1.13247467,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869720140,1.13043219,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869722334,0.51870419,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869722815,1.13043219,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869724593,0.51870419,16836.0,16835.0,0.64374864]
["bitfinex","BTCUSD",1672869726546,0.51870419,16836.0,16835.0,0.64366362]
["bitfinex","BTCUSD",1672869730332,0.51870419,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869731843,0.52074667,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869732093,0.51870419,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869732569,1.05348308,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869732813,1.66725356,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869733075,1.66521108,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869734817,1.05348308,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869737086,0.54177889,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869737582,0.54177889,16836.0,16835.0,0.70395152]
["bitfinex","BTCUSD",1672869737846,0.54177889,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869738351,0.5417078,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869743389,0.81490851,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869743648,0.81695099,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869744665,0.81490851,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869745421,1.42663651,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869745671,1.42867899,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869745927,1.42663651,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869747197,1.1534358,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869748198,1.15547828,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869748442,1.1534358,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869749480,0.5417078,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869750251,0.54375028,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869751071,1.2930765,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869751281,1.9048045,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869751488,1.37206809,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869752019,1.37002561,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869752517,1.09866313,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869752760,1.09662065,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869757761,1.09866313,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869757982,1.09662065,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869759498,0.79962065,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869760277,0.18789265,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869761023,0.18789265,16836.0,16835.0,0.91423607]
["bitfinex","BTCUSD",1672869761776,0.72268345,16836.0,16835.0,0.91423607]
["bitfinex","BTCUSD",1672869762241,0.18789265,16836.0,16835.0,0.91423607]
["bitfinex","BTCUSD",1672869762458,0.72268982,16836.0,16835.0,0.91423607]
["bitfinex","BTCUSD",1672869762676,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869762924,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869763152,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869763957,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869764442,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869765169,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869765423,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869770963,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869771451,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869771917,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869772165,1.3364603,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869772670,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869772936,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869773607,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869774154,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869777026,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869777273,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869777825,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869778836,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869779392,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869780678,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869781198,1.33441782,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869782486,0.72268982,16836.0,16835.0,0.64337052]
["bitfinex","BTCUSD",1672869782996,1.33441782,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869783263,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869783517,0.72479743,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869783764,0.72275495,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869784015,1.33448295,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869784310,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869784523,0.80166313,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869784773,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869785284,0.18789265,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869785838,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869786620,0.18789265,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869787071,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869787326,0.18789265,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869787577,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869787860,0.18993513,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869788132,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869788379,0.18789265,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869788871,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869790863,0.18993513,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869791123,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869791895,0.18993513,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869792147,0.80166313,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869792649,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869793402,0.78843168,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869793667,1.40015968,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869794196,0.79047416,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869794479,1.40220216,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869796174,0.80166313,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869801504,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869804807,0.18789265,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869805837,0.79962065,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869806316,0.18789265,16836.0,16835.0,0.64329022]
["bitfinex","BTCUSD",1672869806809,0.18789265,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869808593,0.18993513,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869808850,0.18789265,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869809100,0.72271735,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869809327,0.72271432,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869809857,1.33444232,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869810354,0.72271432,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869810828,1.33444232,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869811349,0.18789265,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869811871,0.72272224,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869812126,0.18993513,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869812382,0.72272269,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869812641,0.79962065,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869812898,0.18789265,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869813654,0.18993513,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869813910,0.18789265,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869814423,0.18783264,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869814921,0.72268392,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869815181,0.18783264,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869815943,0.72268394,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869822177,1.33441194,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869822925,0.72268394,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869823868,1.33645442,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869824124,1.33441194,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869826004,0.72268394,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869826481,1.33441194,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869827704,0.72268394,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869827969,1.33441194,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869828698,0.72268394,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869829193,1.33441194,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869830144,1.33645442,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869830896,0.80160312,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869831641,0.79956064,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869831897,0.80160312,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869832124,0.79956064,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869832955,0.80160312,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869833204,1.33431012,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869833460,0.53474948,16836.0,16835.0,0.6431862]
["bitfinex","BTCUSD",1672869833714,1.31218371,16837.0,16835.0,1.24587287]
["bitfinex","BTCUSD",1672869834740,1.13937134,16837.0,16836.0,0.66954447]
["bitfinex","BTCUSD",1672869834996,1.14137134,16837.0,16836.0,0.73012047]
["bitfinex","BTCUSD",1672869835246,0.54742234,16837.0,16836.0,0.73012047]
["bitfinex","BTCUSD",1672869835508,0.54742234,16837.0,16836.0,0.66944645]
["bitfinex","BTCUSD",1672869835763,0.01267286,16837.0,16836.0,2.20530996]
["bitfinex","BTCUSD",1672869836015,0.45821365,16837.0,16836.0,2.98371148]
["bitfinex","BTCUSD",1672869836522,0.81443049,16837.0,16836.0,2.98371148]
["bitfinex","BTCUSD",1672869836790,1.08159143,16837.0,16836.0,3.57767648]
["bitfinex","BTCUSD",1672869837064,0.63405064,16837.0,16836.0,3.57767648]
["bitfinex","BTCUSD",1672869837324,0.64805064,16837.0,16836.0,3.57767648]
["bitfinex","BTCUSD",1672869837608,0.82643049,16837.0,16836.0,2.98371148]
["bitfinex","BTCUSD",1672869837855,0.82643049,16837.0,16836.0,3.75407648]
["bitfinex","BTCUSD",1672869838105,0.81243049,16837.0,16836.0,3.75407648]
["bitfinex","BTCUSD",1672869838356,0.81843049,16837.0,16836.0,3.89307648]
["bitfinex","BTCUSD",1672869838613,0.63396378,16837.0,16836.0,3.75407648]
["bitfinex","BTCUSD",1672869838893,0.64096378,16837.0,16836.0,3.89207648]
["bitfinex","BTCUSD",1672869839396,0.64096378,16837.0,16836.0,3.89228341]
["bitfinex","BTCUSD",1672869840940,0.46278683,16837.0,16836.0,3.89228341]
["bitfinex","BTCUSD",1672869841199,0.81900367,16837.0,16836.0,3.89228341]
["bitfinex","BTCUSD",1672869841487,0.46278683,16837.0,16836.0,3.89228341]
["bitfinex","BTCUSD",1672869841710,0.81900367,16837.0,16836.0,3.89228341]
["bitfinex","BTCUSD",1672869842498,0.46278683,16837.0,16836.0,3.89228341]
["bitfinex","BTCUSD",1672869843022,0.19571275,16837.0,16836.0,4.59228341]
["bitfinex","BTCUSD",1672869844032,0.01767286,16837.0,16836.0,4.59228341]
["bitfinex","BTCUSD",1672869844603,0.01767286,16837.0,16836.0,3.92283696]
["bitfinex","BTCUSD",1672869844847,0.01767286,16837.0,16836.0,4.50109253]
["bitfinex","BTCUSD",1672869845602,0.01767286,16837.0,16836.0,4.48203393]
["bitfinex","BTCUSD",1672869845855,0.01767286,16837.0,16836.0,3.92283696]
["bitfinex","BTCUSD",1672869846621,0.01767286,16837.0,16836.0,4.22283696]
["bitfinex","BTCUSD",1672869846865,0.01767286,16837.0,16836.0,3.92283696]
["bitfinex","BTCUSD",1672869847124,0.01767286,16837.0,16836.0,4.22283696]
["bitfinex","BTCUSD",1672869848421,0.01767286,16837.0,16836.0,4.51462727]
["bitfinex","BTCUSD",1672869848925,0.01767286,16837.0,16836.0,4.52312727]
["bitfinex","BTCUSD",1672869849679,0.01767286,16837.0,16836.0,3.93133696]
["bitfinex","BTCUSD",1672869849930,0.01767286,16837.0,16836.0,4.60250588]
["bitfinex","BTCUSD",1672869850195,0.01767286,16837.0,16836.0,4.23133696]
["bitfinex","BTCUSD",1672869851496,0.01767286,16837.0,16836.0,4.40733696]
["bitfinex","BTCUSD",1672869854715,1e-08,16837.0,16836.0,4.40733696]
["bitfinex","BTCUSD",1672869855206,1e-08,16837.0,16836.0,4.70430696]
["bitfinex","BTCUSD",1672869855756,1e-08,16837.0,16836.0,4.40733696]
["bitfinex","BTCUSD",1672869861632,1e-08,16837.0,16836.0,3.70733696]
["bitfinex","BTCUSD",1672869862386,1e-08,16837.0,16836.0,4.40733696]
["bitfinex","BTCUSD",1672869866210,1e-08,16837.0,16836.0,6.41733696]
["bitfinex","BTCUSD",1672869869832,1e-08,16837.0,16836.0,4.40733696]
["bitfinex","BTCUSD",1672869872680,1e-08,16837.0,16836.0,3.21940696]
["bitfinex","BTCUSD",1672869872945,1e-08,16837.0,16836.0,3.81337196]
["bitfinex","BTCUSD",1672869873442,1e-08,16837.0,16836.0,4.40733696]
["bitfinex","BTCUSD",1672869874498,1e-08,16837.0,16836.0,4.10205883]
["bitfinex","BTCUSD",1672869874783,1e-08,16837.0,16836.0,4.04148583]
["bitfinex","BTCUSD",1672869875287,1e-08,16837.0,16836.0,4.10205883]
["bitfinex","BTCUSD",1672869875788,1e-08,16837.0,16836.0,4.75855883]
["bitfinex","BTCUSD",1672869880172,1e-08,16837.0,16836.0,4.69798583]
["bitfinex","BTCUSD",1672869881190,1e-08,16837.0,16836.0,4.75855883]
["bitfinex","BTCUSD",1672869881714,1e-08,16837.0,16836.0,4.05855883]
["bitfinex","BTCUSD",1672869882721,1e-08,16837.0,16836.0,4.75855883]
["bitfinex","BTCUSD",1672869883967,1e-08,16837.0,16836.0,4.93599793]
["bitfinex","BTCUSD",1672869887788,1e-08,16837.0,16836.0,5.20251068]
["bitfinex","BTCUSD",1672869888794,1e-08,16837.0,16836.0,4.50251068]
["bitfinex","BTCUSD",1672869889308,1e-08,16837.0,16836.0,4.23599793]
["bitfinex","BTCUSD",1672869889559,1e-08,16837.0,16836.0,4.93599793]
["bitfinex","BTCUSD",1672869889808,1e-08,16837.0,16836.0,6.08014816]
["bitfinex","BTCUSD",1672869891339,1e-08,16837.0,16836.0,4.93599793]
["bitfinex","BTCUSD",1672869894914,1e-08,16837.0,16836.0,5.20251068]
["bitfinex","BTCUSD",1672869895165,1e-08,16837.0,16836.0,6.08014586]
["bitfinex","BTCUSD",1672869895426,1e-08,16837.0,16836.0,5.20251068]
["bitfinex","BTCUSD",1672869895923,1e-08,16837.0,16836.0,6.08014715]
["bitfinex","BTCUSD",1672869897478,1e-08,16837.0,16836.0,4.50251068]
["bitfinex","BTCUSD",1672869897734,1e-08,16837.0,16836.0,4.17542493]
["bitfinex","BTCUSD",1672869898007,1e-08,16837.0,16836.0,4.23599793]
["bitfinex","BTCUSD",1672869898494,1e-08,16837.0,16836.0,5.20251068]
["bitfinex","BTCUSD",1672869901991,1e-08,16837.0,16836.0,6.08015022]
["bitfinex","BTCUSD",1672869902774,1e-08,16837.0,16836.0,7.25162223]
["bitfinex","BTCUSD",1672869903019,0.45589328,16839.0,16837.0,5.999e-05]
["bitfinex","BTCUSD",1672869903284,0.45589328,16839.0,16838.0,1.187788]
["bitfinex","BTCUSD",1672869903523,0.45607151,16839.0,16838.0,2.3667037]
["bitfinex","BTCUSD",1672869904291,0.46207151,16839.0,16838.0,2.5667037]
["bitfinex","BTCUSD",1672869904791,0.64007023,16839.0,16838.0,3.28621638]
["bitfinex","BTCUSD",1672869905047,0.64007023,16839.0,16838.0,3.52658498]
["bitfinex","BTCUSD",1672869905300,0.63407023,16839.0,16838.0,3.52658498]
["bitfinex","BTCUSD",1672869905564,0.81729291,16839.0,16838.0,3.00433057]
["bitfinex","BTCUSD",1672869905825,0.63907023,16839.0,16838.0,3.00433057]
["bitfinex","BTCUSD",1672869906076,0.64507023,16839.0,16838.0,3.14233057]
["bitfinex","BTCUSD",1672869906335,0.64507023,16839.0,16838.0,2.90196197]
["bitfinex","BTCUSD",1672869906605,0.64507023,16839.0,16838.0,3.52018854]
["bitfinex","BTCUSD",1672869906866,0.82329754,16839.0,16838.0,3.52018854]
["bitfinex","BTCUSD",1672869907338,0.82329754,16839.0,16838.0,2.90196197]
["bitfinex","BTCUSD",1672869907629,0.64507023,16839.0,16838.0,2.90196197]
["bitfinex","BTCUSD",1672869908147,0.64507023,16839.0,16838.0,3.09514768]
["bitfinex","BTCUSD",1672869911849,0.64507023,16839.0,16838.0,2.39514768]
["bitfinex","BTCUSD",1672869912428,0.64507023,16839.0,16838.0,2.20196197]
["bitfinex","BTCUSD",1672869912944,0.64507023,16839.0,16838.0,2.90196197]
["bitfinex","BTCUSD",1672869914977,0.64507023,16839.0,16838.0,4.91196197]
["bitfinex","BTCUSD",1672869920814,0.64507023,16839.0,16838.0,4.21196197]
["bitfinex","BTCUSD",1672869921568,0.64507023,16839.0,16838.0,4.83042228]
["bitfinex","BTCUSD",1672869921815,0.64507023,16839.0,16838.0,5.41173022]
["bitfinex","BTCUSD",1672869923095,0.64507023,16839.0,16838.0,5.41193712]
["bitfinex","BTCUSD",1672869924871,1.09089229,16839.0,16838.0,3.61806797]
["bitfinex","BTCUSD",1672869925094,0.82353694,16839.0,16838.0,3.61806797]
["bitfinex","BTCUSD",1672869927674,0.82353694,16839.0,16838.0,3.55750797]
["bitfinex","BTCUSD",1672869927921,0.82353694,16839.0,16838.0,3.61806597]
["bitfinex","BTCUSD",1672869929020,0.82353694,16839.0,16838.0,4.21195997]
["bitfinex","BTCUSD",1672869929271,1.09087707,16839.0,16838.0,4.75193988]
["bitfinex","BTCUSD",1672869929514,1.09087683,16839.0,16838.0,4.75193988]
["bitfinex","BTCUSD",1672869931183,0.82353694,16839.0,16838.0,4.75193988]
["bitfinex","BTCUSD",1672869934039,0.82353694,16839.0,16838.0,5.37084335]
["bitfinex","BTCUSD",1672869934293,0.64533137,16839.0,16838.0,4.75193988]
["bitfinex","BTCUSD",1672869934805,0.64533137,16839.0,16838.0,4.69138188]
["bitfinex","BTCUSD",1672869935843,0.82353694,16839.0,16838.0,4.75193988]
["bitfinex","BTCUSD",1672869936374,0.82353694,16839.0,16838.0,4.69138188]
["bitfinex","BTCUSD",1672869937068,0.82353694,16839.0,16838.0,4.75193988]
["bitfinex","BTCUSD",1672869939230,0.82353694,16839.0,16838.0,4.21195997]
["bitfinex","BTCUSD",1672869939978,0.64532549,16839.0,16838.0,4.21195997]
["bitfinex","BTCUSD",1672869940697,0.64532549,16839.0,16838.0,4.15140197]
["bitfinex","BTCUSD",1672869941191,0.64532549,16839.0,16838.0,4.21195997]
["bitfinex","BTCUSD",1672869941948,0.82353694,16839.0,16838.0,4.21195997]
["bitfinex","BTCUSD",1672869942461,0.82353694,16839.0,16838.0,4.8058371]
["bitfinex","BTCUSD",1672869942713,0.82353694,16839.0,16838.0,4.21195997]
["bitfinex","BTCUSD",1672869943217,0.82353694,16839.0,16838.0,4.15140197]
["bitfinex","BTCUSD",1672869943960,0.82353694,16839.0,16838.0,3.55750797]
["bitfinex","BTCUSD",1672869944219,0.61853694,16839.0,16838.0,3.55750797]
["bitfinex","BTCUSD",1672869944471,0.61853694,16839.0,16838.0,4.15140197]
["bitfinex","BTCUSD",1672869944719,0.61853694,16839.0,16838.0,4.21195997]
["bitfinex","BTCUSD",1672869944947,0.61853694,16839.0,16838.0,4.21216687]
["bitfinex","BTCUSD",1672869945196,0.61853694,16839.0,16838.0,4.27932419]
["bitfinex","BTCUSD",1672869946740,0.61853694,16839.0,16838.0,4.21876619]
["bitfinex","BTCUSD",1672869950374,0.61853694,16839.0,16838.0,4.27932419]
["bitfinex","BTCUSD",1672869951887,0.61853694,16839.0,16838.0,4.21876619]
["bitfinex","BTCUSD",1672869953519,0.61853694,16839.0,16838.0,4.27932419]
["bitfinex","BTCUSD",1672869954571,0.61853694,16839.0,16838.0,4.21876619]
["bitfinex","BTCUSD",1672869955051,0.61853694,16839.0,16838.0,4.27932419]
["bitfinex","BTCUSD",1672869956071,0.61853694,16839.0,16838.0,4.21876619]
["bitfinex","BTCUSD",1672869956577,0.61853694,16839.0,16838.0,3.62487219]
["bitfinex","BTCUSD",1672869957397,0.61853694,16839.0,16838.0,3.55771487]
["bitfinex","BTCUSD",1672869958149,0.61853694,16839.0,16838.0,3.61827287]
["bitfinex","BTCUSD",1672869958527,0.61853694,16839.0,16838.0,4.21216687]
["bitfinex","BTCUSD",1672869961183,0.61853694,16839.0,16838.0,4.15160887]
["bitfinex","BTCUSD",1672869961424,0.61853694,16839.0,16838.0,3.61827287]
["bitfinex","BTCUSD",1672869961930,0.61853694,16839.0,16838.0,4.21215]
["bitfinex","BTCUSD",1672869962160,0.61853694,16839.0,16838.0,4.151592]
["bitfinex","BTCUSD",1672869962972,0.61853694,16839.0,16838.0,4.21215]
["bitfinex","BTCUSD",1672869963908,0.61853694,16839.0,16838.0,4.151592]
["bitfinex","BTCUSD",1672869964161,0.61853694,16839.0,16838.0,3.55771487]
["bitfinex","BTCUSD",1672869965459,0.61853694,16839.0,16838.0,3.61827287]
["bitfinex","BTCUSD",1672869965750,0.61853694,16839.0,16838.0,3.55771487]
["bitfinex","BTCUSD",1672869966180,0.61853694,16839.0,16838.0,3.5576409]
["bitfinex","BTCUSD",1672869966429,0.61853694,16839.0,16838.0,3.6181989]
["bitfinex","BTCUSD",1672869966680,0.61853694,16839.0,16838.0,3.5576409]
["bitfinex","BTCUSD",1672869967180,0.61853694,16839.0,16838.0,4.15151803]
["bitfinex","BTCUSD",1672869968612,0.61853694,16839.0,16838.0,3.5576409]
["bitfinex","BTCUSD",1672869970189,0.61853694,16839.0,16838.0,3.6181989]
["bitfinex","BTCUSD",1672869970432,0.61853694,16839.0,16838.0,3.5576409]
["bitfinex","BTCUSD",1672869970687,0.61853694,16839.0,16838.0,11.0576409]
["bitfinex","BTCUSD",1672869971177,0.61853694,16839.0,16838.0,11.1181989]
["bitfinex","BTCUSD",1672869971183,0.61853694,16839.0,16838.0,11.0576409]
["bitfinex","BTCUSD",1672869971685,0.61853694,16839.0,16838.0,11.1181989]
["bitfinex","BTCUSD",1672869972195,0.61853694,16839.0,16838.0,11.65151803]
["bitfinex","BTCUSD",1672869973624,0.61853694,16839.0,16838.0,12.92347581]
["bitfinex","BTCUSD",1672869973879,0.61853694,16839.0,16838.0,12.30597003]
["bitfinex","BTCUSD",1672869974120,0.61353694,16839.0,16838.0,12.30597003]
["bitfinex","BTCUSD",1672869974353,0.61353694,16839.0,16838.0,12.24541203]
["bitfinex","BTCUSD",1672869975887,0.61353694,16839.0,16838.0,12.30597003]
["bitfinex","BTCUSD",1672869976162,0.61353694,16839.0,16838.0,12.86275768]
["bitfinex","BTCUSD",1672869976411,0.61353694,16839.0,16838.0,12.30597003]
["bitfinex","BTCUSD",1672869976921,0.61353694,16839.0,16838.0,11.65151803]
["bitfinex","BTCUSD",1672869977408,0.61353694,16839.0,16838.0,11.0576409]
["bitfinex","BTCUSD",1672869977651,0.45654079,16839.0,16838.0,11.0576409]
["bitfinex","BTCUSD",1672869978636,0.45654079,16839.0,16838.0,3.5576409]
["bitfinex","BTCUSD",1672869979360,0.45654079,16839.0,16838.0,3.6181989]
["bitfinex","BTCUSD",1672869979598,0.45654079,16839.0,16838.0,3.5576409]
["bitfinex","BTCUSD",1672869979843,0.45654079,16839.0,16838.0,4.2120929]
["bitfinex","BTCUSD",1672869980084,0.45654079,16839.0,16838.0,4.1515349]
["bitfinex","BTCUSD",1672869980316,0.45654079,16839.0,16838.0,4.2120929]
["bitfinex","BTCUSD",1672869980558,0.45654079,16839.0,16838.0,4.1515349]
["bitfinex","BTCUSD",1672869980813,0.45654079,16839.0,16838.0,3.557434]
["bitfinex","BTCUSD",1672869982540,0.45654079,16839.0,16838.0,3.617992]
["bitfinex","BTCUSD",1672869982781,0.81311287,16839.0,16838.0,3.70312606]
["bitfinex","BTCUSD",1672869983266,0.81311287,16839.0,16838.0,4.29702006]
["bitfinex","BTCUSD",1672869983524,0.81311287,16839.0,16838.0,3.70312606]
["bitfinex","BTCUSD",1672869984387,0.81311287,16839.0,16838.0,4.29722696]
["bitfinex","BTCUSD",1672869985528,0.81311287,16839.0,16838.0,3.70333296]
["bitfinex","BTCUSD",1672869985775,0.81311287,16839.0,16838.0,3.64277496]
["bitfinex","BTCUSD",1672869986035,0.81311287,16839.0,16838.0,4.23666896]
["bitfinex","BTCUSD",1672869986548,0.81311287,16839.0,16838.0,3.70333296]
["bitfinex","BTCUSD",1672869987077,0.81311287,16839.0,16838.0,3.64277496]
["bitfinex","BTCUSD",1672869987853,0.81515535,16839.0,16838.0,3.64256806]
["bitfinex","BTCUSD",1672869988111,0.45654079,16839.0,16838.0,3.04874803]
["bitfinex","BTCUSD",1672869988619,0.52251819,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869988891,1.67103815,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869989142,1.05931015,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869989392,1.05726767,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869990164,1.66899567,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869990412,1.13424619,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869990663,0.37595819,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869991439,0.37595819,16839.0,16838.0,2.32934096]
["bitfinex","BTCUSD",1672869991717,0.98972867,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869991977,0.98768619,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869992234,0.37595819,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869992770,0.1876,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869993278,0.18964248,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869993554,0.1876,16839.0,16838.0,2.32913406]
["bitfinex","BTCUSD",1672869994919,0.1876,16839.0,16838.0,2.67665772]
["bitfinex","BTCUSD",1672869995194,0.1876,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672869995412,0.799328,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672869995662,0.1876,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672869995918,0.41362776,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672869996161,0.41158528,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672869996963,0.41362776,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672869997223,0.41158528,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672869997475,0.1876,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672869997701,0.63297079,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672870000115,1.24674127,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672870000410,1.24469879,16839.0,16838.0,2.32925327]
["bitfinex","BTCUSD",1672870000670,0.63297079,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672870001241,0.19745294,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672870001509,1.50266142,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672870001889,2.11234694,16839.0,16838.0,2.32904637]
["bitfinex","BTCUSD",1672870002152,1.50061894,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870002411,0.96791194,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870002916,0.96586946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870003145,1.57759746,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870003435,1.57963994,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870003699,0.96791194,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870004958,1.57963994,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870005710,0.96791194,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870006509,0.96586946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870008543,1.57759746,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870009038,0.96586946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870010060,1.57759746,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870010292,1.57955994,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870010547,0.96578946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870011489,0.96783194,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870011738,0.96578946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870013222,0.96783194,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870013775,1.57955994,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870014031,0.96783194,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870014528,0.96578946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870015534,1.57751746,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870016083,0.96578946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870019097,1.41101797,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870020127,1.41106675,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870020647,1.57751746,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870020906,0.96578946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870024127,0.96783194,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870024384,0.78918946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870026141,0.79123194,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870026361,0.78918946,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870027731,0.79123194,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870027989,1.32393894,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870032232,1.32598142,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870032456,1.32393894,16839.0,16838.0,0.31904637]
["bitfinex","BTCUSD",1672870034400,1.32393894,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870040632,1.32598142,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870040875,1.32393894,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870041825,1.32598142,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870042350,1.32393894,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870048099,1.32598142,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870048530,1.32393894,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870049645,1.32598142,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870049895,1.32393894,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870051092,1.32598142,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870051357,1.32393894,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870053231,1.32598142,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870053492,1.32393894,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870055357,1.32382495,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870058122,1.32382495,16839.0,16838.0,7.81897349]
["bitfinex","BTCUSD",1672870058370,1.32382495,16839.0,16838.0,8.41285062]
["bitfinex","BTCUSD",1672870058598,1.32382495,16839.0,16838.0,7.81897349]
["bitfinex","BTCUSD",1672870059081,1.32382495,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870059856,1.32586743,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870060119,1.32382495,16839.0,16838.0,0.31897349]
["bitfinex","BTCUSD",1672870061669,1.32382495,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870063973,1.32382495,16839.0,16838.0,2.38953149]
["bitfinex","BTCUSD",1672870064204,1.32382495,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870064463,1.32382495,16839.0,16838.0,2.38953149]
["bitfinex","BTCUSD",1672870064711,1.32382495,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870065477,1.32586743,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870065737,1.32382495,16839.0,16838.0,9.82897349]
["bitfinex","BTCUSD",1672870066249,1.32382495,16839.0,16838.0,10.42285062]
["bitfinex","BTCUSD",1672870066479,1.32382495,16839.0,16838.0,10.48340862]
["bitfinex","BTCUSD",1672870066756,1.32382495,16839.0,16838.0,10.42285062]
["bitfinex","BTCUSD",1672870066984,1.32382495,16839.0,16838.0,10.48340862]
["bitfinex","BTCUSD",1672870067224,1.32382495,16839.0,16838.0,9.82897349]
["bitfinex","BTCUSD",1672870070119,1.32586743,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870070340,1.32382495,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870071323,1.91972643,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870071573,1.91768395,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870075714,1.91768395,16839.0,16838.0,9.82897349]
["bitfinex","BTCUSD",1672870076682,1.91768395,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870077177,1.32382495,16839.0,16838.0,2.32897349]
["bitfinex","BTCUSD",1672870077962,1.32382495,16839.0,16838.0,2.38953149]
["bitfinex","BTCUSD",1672870080097,1.32382495,16839.0,16838.0,2.32885459]
["bitfinex","BTCUSD",1672870080379,1.32382495,16839.0,16838.0,2.38941259]
["bitfinex","BTCUSD",1672870080813,1.32382495,16839.0,16838.0,2.32885459]
["bitfinex","BTCUSD",1672870081419,1.93555295,16839.0,16838.0,2.32885459]
["bitfinex","BTCUSD",1672870081919,1.32382495,16839.0,16838.0,9.82885459]
["bitfinex","BTCUSD",1672870082191,1.32382495,16839.0,16838.0,9.88941259]
["bitfinex","BTCUSD",1672870083630,1.32382495,16839.0,16838.0,9.82885459]
["bitfinex","BTCUSD",1672870084392,1.32382495,16839.0,16838.0,2.32885459]
["bitfinex","BTCUSD",1672870089470,1.13941449,16839.0,16838.0,2.32885459]
["bitfinex","BTCUSD",1672870093771,1.75114249,16839.0,16838.0,9.82885459]
["bitfinex","BTCUSD",1672870094014,1.13941449,16839.0,16838.0,9.82885459]
["bitfinex","BTCUSD",1672870094760,1.13941449,16839.0,16838.0,9.85093617]
["bitfinex","BTCUSD",1672870100435,1.13941449,16839.0,16838.0,2.35093617]
["bitfinex","BTCUSD",1672870100949,1.13941449,16839.0,16838.0,9.85093617]
["bitfinex","BTCUSD",1672870101456,1.13941449,16839.0,16838.0,9.85082634]
["bitfinex","BTCUSD",1672870102201,1.13941449,16839.0,16838.0,2.35082634]
["bitfinex","BTCUSD",1672870102739,1.75114249,16839.0,16838.0,9.85082634]
["bitfinex","BTCUSD",1672870103006,1.13941449,16839.0,16838.0,9.85082634]
["bitfinex","BTCUSD",1672870103759,1.3277086,16839.0,16838.0,2.35082634]
["bitfinex","BTCUSD",1672870104000,1.94147908,16839.0,16838.0,2.35082634]
["bitfinex","BTCUSD",1672870104254,1.4067296,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870104522,0.79295912,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870105029,1.32781162,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870105535,1.93953962,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870106294,1.3298541,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870106507,1.32781162,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870107564,1.3298541,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870107828,1.32781162,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870111986,1.93953962,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870112488,1.32781162,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870116072,1.32769659,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870122345,1.32769659,16839.0,16838.0,9.85026951]
["bitfinex","BTCUSD",1672870123348,1.32769659,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870123907,1.32769659,16839.0,16838.0,9.85026951]
["bitfinex","BTCUSD",1672870125850,1.32769659,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870126359,1.32769659,16839.0,16838.0,9.85026951]
["bitfinex","BTCUSD",1672870126605,1.32769659,16839.0,16838.0,9.91082751]
["bitfinex","BTCUSD",1672870127354,1.32769659,16839.0,16838.0,2.41082751]
["bitfinex","BTCUSD",1672870127616,1.32769659,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870127879,1.32769659,16839.0,16838.0,9.85026951]
["bitfinex","BTCUSD",1672870128414,0.79284409,16839.0,16838.0,9.91082751]
["bitfinex","BTCUSD",1672870128728,0.79284409,16839.0,16838.0,9.85026951]
["bitfinex","BTCUSD",1672870128891,0.79284409,16839.0,16838.0,2.35026951]
["bitfinex","BTCUSD",1672870129260,0.79284409,16839.0,16838.0,9.85026951]
["bitfinex","BTCUSD",1672870132811,0.19898509,16839.0,16838.0,9.85026951]
["bitfinex","BTCUSD",1672870136269,0.19898509,16839.0,16838.0,9.85018651]
["bitfinex","BTCUSD",1672870140329,0.19898509,16839.0,16838.0,11.21754651]
["bitfinex","BTCUSD",1672870142441,1.32769659,16839.0,16838.0,11.21754651]
["bitfinex","BTCUSD",1672870143683,1.32769659,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870143961,1.93942459,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870144454,1.93942459,16839.0,16838.0,11.21754651]
["bitfinex","BTCUSD",1672870144698,1.32769659,16839.0,16838.0,11.21754651]
["bitfinex","BTCUSD",1672870145456,1.32769659,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870145711,1.93942459,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870146220,1.32769659,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870147608,1.32973907,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870147890,2.19482025,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870148155,1.99843109,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870148398,1.38670309,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870149160,1.38670309,16839.0,16838.0,3.77810451]
["bitfinex","BTCUSD",1672870150347,1.92131086,16839.0,16838.0,3.77810451]
["bitfinex","BTCUSD",1672870150828,1.92131086,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870151338,1.92131086,16839.0,16838.0,3.71775341]
["bitfinex","BTCUSD",1672870151803,2.53303886,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870152280,1.38670309,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870154007,1.92127444,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870154739,1.92124952,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870154985,2.53297752,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870155235,1.92124952,16839.0,16838.0,3.71754651]
["bitfinex","BTCUSD",1672870156517,1.92124952,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870156807,1.923292,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870157034,1.92124952,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870157281,1.38670309,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870157798,1.64866771,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870158057,1.99843109,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870158579,1.38670309,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870159647,1.99843109,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870159913,1.38670309,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870161010,1.99843109,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870161515,1.38670309,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870161773,1.38670309,16839.0,16838.0,3.71763944]
["bitfinex","BTCUSD",1672870162066,1.38670309,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870162316,1.92100655,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870163648,1.92304903,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870163895,1.92100655,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870164912,1.13885344,16839.0,16838.0,3.77799054]
["bitfinex","BTCUSD",1672870165173,0.60445782,16839.0,16838.0,3.77799054]
["bitfinex","BTCUSD",1672870165446,1.13885344,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870165708,1.13885344,16839.0,16838.0,11.21743254]
["bitfinex","BTCUSD",1672870165967,0.60445782,16839.0,16838.0,11.27799054]
["bitfinex","BTCUSD",1672870167784,0.60445782,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870168041,0.60097782,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870168284,1.13537344,16839.0,16838.0,3.71743254]
["bitfinex","BTCUSD",1672870172614,1.13537344,16839.0,16838.0,3.69535096]
["bitfinex","BTCUSD",1672870174116,1.74710144,16839.0,16838.0,3.69535096]
["bitfinex","BTCUSD",1672870174646,1.13741592,16839.0,16838.0,3.69535096]
["bitfinex","BTCUSD",1672870174926,1.13537344,16839.0,16838.0,3.69535096]
["bitfinex","BTCUSD",1672870180778,1.74710144,16839.0,16838.0,3.69535096]
["bitfinex","BTCUSD",1672870181284,1.13537344,16839.0,16838.0,3.69535096]
["bitfinex","BTCUSD",1672870181532,1.3261751,16839.0,16838.0,3.75590896]
["bitfinex","BTCUSD",1672870181789,1.32413262,16839.0,16838.0,3.69535096]
["bitfinex","BTCUSD",1672870182321,1.93586062,16839.0,16838.0,3.69535096]
["bitfinex","BTCUSD",1672870182826,0.54151444,16839.0,16838.0,4.12582627]
["bitfinex","BTCUSD",1672870183089,0.00711882,16839.0,16838.0,4.89782632]
["bitfinex","BTCUSD",1672870184591,0.45254512,16839.0,16838.0,4.89782632]
["bitfinex","BTCUSD",1672870184841,0.00711882,16839.0,16838.0,4.89782632]
["bitfinex","BTCUSD",1672870186617,0.00711882,16839.0,16838.0,4.83726832]
["bitfinex","BTCUSD",1672870186857,0.00711882,16839.0,16838.0,12.33726832]
["bitfinex","BTCUSD",1672870187105,0.00711882,16839.0,16838.0,12.39782632]
["bitfinex","BTCUSD",1672870188409,0.45247425,16839.0,16838.0,12.39782632]
["bitfinex","BTCUSD",1672870193016,0.45247425,16839.0,16838.0,12.39775656]
["bitfinex","BTCUSD",1672870195389,0.00711882,16839.0,16838.0,12.41212921]
["bitfinex","BTCUSD",1672870195595,0.00711882,16839.0,16838.0,12.39775656]
["bitfinex","BTCUSD",1672870195854,0.45240099,16839.0,16838.0,12.39775656]
["bitfinex","BTCUSD",1672870196104,0.00711882,16839.0,16838.0,11.96728125]
["bitfinex","BTCUSD",1672870196612,0.45239513,16839.0,16838.0,11.96728125]
["bitfinex","BTCUSD",1672870197390,0.00711882,16839.0,16838.0,11.96728125]
["bitfinex","BTCUSD",1672870197648,0.00711882,16839.0,16838.0,11.90672325]
["bitfinex","BTCUSD",1672870197909,0.00711882,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870198391,0.00711882,16839.0,16838.0,11.90672325]
["bitfinex","BTCUSD",1672870198943,0.00711882,16839.0,16838.0,11.96728125]
["bitfinex","BTCUSD",1672870199838,0.00711882,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870200079,0.00711882,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870200853,0.00711882,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870201811,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870203021,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870203545,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870204021,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870204589,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870204873,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870205086,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870205657,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870205856,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870206348,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870206615,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870208291,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870208828,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870209804,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870210296,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870211020,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870211733,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870211990,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870212208,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870212659,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870213061,0.54151444,16839.0,16838.0,4.40672325]
["bitfinex","BTCUSD",1672870214382,0.54151444,16839.0,16838.0,4.46728125]
["bitfinex","BTCUSD",1672870215633,0.54151444,16839.0,16838.0,4.40662931]
["bitfinex","BTCUSD",1672870215929,0.54151444,16839.0,16838.0,4.46718731]
["bitfinex","BTCUSD",1672870217631,0.54151444,16839.0,16838.0,4.40662931]
["bitfinex","BTCUSD",1672870217877,0.54151444,16839.0,16838.0,4.46718731]
["bitfinex","BTCUSD",1672870218130,0.00711882,16839.0,16838.0,5.28776785]
["bitfinex","BTCUSD",1672870218372,0.00711882,16839.0,16838.0,4.40662931]
["bitfinex","BTCUSD",1672870218626,0.00711882,16839.0,16838.0,11.90662931]
["bitfinex","BTCUSD",1672870218867,0.00711882,16839.0,16838.0,11.96718731]
["bitfinex","BTCUSD",1672870219612,0.00711882,16839.0,16838.0,4.46718731]
["bitfinex","BTCUSD",1672870219852,0.00711882,16839.0,16838.0,4.40662931]
["bitfinex","BTCUSD",1672870220352,0.00711882,16839.0,16838.0,4.46718731]
["bitfinex","BTCUSD",1672870221118,0.54151444,16839.0,16838.0,4.46718731]
["bitfinex","BTCUSD",1672870225775,0.00711882,16839.0,16838.0,5.11083171]
["bitfinex","BTCUSD",1672870226049,0.00711882,16839.0,16838.0,4.40662931]
["bitfinex","BTCUSD",1672870226319,0.00711882,16839.0,16838.0,11.90662931]
["bitfinex","BTCUSD",1672870226554,0.00711882,16839.0,16838.0,12.46607574]
["bitfinex","BTCUSD",1672870226807,0.00711882,16839.0,16838.0,12.52663374]
["bitfinex","BTCUSD",1672870229676,0.00711882,16839.0,16838.0,11.96718731]
["bitfinex","BTCUSD",1672870230767,0.00711882,16839.0,16838.0,4.46718731]
["bitfinex","BTCUSD",1672870231027,0.00711882,16839.0,16838.0,4.40662931]
["bitfinex","BTCUSD",1672870231498,0.00711882,16839.0,16838.0,11.90662931]
["bitfinex","BTCUSD",1672870231788,0.00711882,16839.0,16838.0,11.96718731]
["bitfinex","BTCUSD",1672870232308,0.00711882,16839.0,16838.0,4.46718731]
["bitfinex","BTCUSD",1672870232564,0.00711882,16839.0,16838.0,4.40662931]
["bitfinex","BTCUSD",1672870232806,0.00711882,16839.0,16838.0,11.90662931]
["bitfinex","BTCUSD",1672870233065,0.00711882,16839.0,16838.0,11.96718731]
["bitfinex","BTCUSD",1672870234797,0.00711882,16839.0,16838.0,12.56106444]
["bitfinex","BTCUSD",1672870235509,0.00711882,16839.0,16838.0,11.96718731]
["bitfinex","BTCUSD",1672870237724,0.00711882,16839.0,16838.0,4.40662931]
["bitfinex","BTCUSD",1672870238427,0.00711882,16839.0,16838.0,4.46718731]
["bitfinex","BTCUSD",1672870240353,0.00711882,16839.0,16838.0,4.46711466]
["bitfinex","BTCUSD",1672870241387,0.00711882,16839.0,16838.0,4.40655666]
["bitfinex","BTCUSD",1672870241642,0.00711882,16839.0,16838.0,11.90655666]
["bitfinex","BTCUSD",1672870241880,0.00711882,16839.0,16838.0,11.96711466]
["bitfinex","BTCUSD",1672870242621,0.00711882,16839.0,16838.0,4.46711466]
["bitfinex","BTCUSD",1672870242880,0.54151444,16839.0,16838.0,4.40655666]
["bitfinex","BTCUSD",1672870243166,0.00711882,16839.0,16838.0,4.40655666]
["bitfinex","BTCUSD",1672870243384,0.00711882,16839.0,16838.0,4.46711466]
["bitfinex","BTCUSD",1672870243643,0.54151444,16839.0,16838.0,4.46711466]
["bitfinex","BTCUSD",1672870244145,0.00711882,16839.0,16838.0,4.46711466]
["bitfinex","BTCUSD",1672870244790,0.54151444,16839.0,16838.0,4.46711466]
["bitfinex","BTCUSD",1672870248484,0.54151444,16839.0,16838.0,4.40655666]
["bitfinex","BTCUSD",1672870249003,0.54151444,16839.0,16838.0,4.46711466]
["bitfinex","BTCUSD",1672870249508,0.00711882,16839.0,16838.0,4.46711466]
["bitfinex","BTCUSD",1672870252182,0.00711882,16839.0,16838.0,4.40655666]
["bitfinex","BTCUSD",1672870252425,0.00711882,16839.0,16838.0,11.90655666]
["bitfinex","BTCUSD",1672870252651,0.00711882,16839.0,16838.0,11.96711466]
["bitfinex","BTCUSD",1672870253627,0.54151444,16839.0,16838.0,11.96711466]
["bitfinex","BTCUSD",1672870261684,0.54151444,16839.0,16838.0,11.96702075]
["bitfinex","BTCUSD",1672870263147,0.53151444,16839.0,16838.0,12.56089788]
["bitfinex","BTCUSD",1672870263665,0.53151444,16839.0,16838.0,12.50033988]
["bitfinex","BTCUSD",1672870263921,0.53151444,16839.0,16838.0,5.00033988]
["bitfinex","BTCUSD",1672870264667,0.53151444,16839.0,16838.0,5.06089788]
["bitfinex","BTCUSD",1672870266192,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870271087,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870271547,0.53151444,16839.0,16838.0,11.90646275]
["bitfinex","BTCUSD",1672870271806,0.53151444,16839.0,16838.0,11.96702075]
["bitfinex","BTCUSD",1672870272538,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870272758,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870273270,0.53151444,16839.0,16838.0,11.90646275]
["bitfinex","BTCUSD",1672870273504,0.53151444,16839.0,16838.0,11.96702075]
["bitfinex","BTCUSD",1672870273767,0.53151444,16839.0,16838.0,12.56089788]
["bitfinex","BTCUSD",1672870274955,0.53151444,16839.0,16838.0,11.96702075]
["bitfinex","BTCUSD",1672870275628,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870275954,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870276695,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870277000,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870277162,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870277385,0.53355692,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870277633,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870279855,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870280367,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870280627,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870281119,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870281369,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870281607,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870281854,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870282619,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870282864,0.53151444,16839.0,16838.0,4.46702075]
["bitfinex","BTCUSD",1672870283356,0.53151444,16839.0,16838.0,4.40646275]
["bitfinex","BTCUSD",1672870283606,0.53151444,16839.0,16838.0,4.38188669]
["bitfinex","BTCUSD",1672870285577,0.53151444,16839.0,16838.0,4.32132869]
["bitfinex","BTCUSD",1672870285829,0.53151444,16839.0,16838.0,4.38188669]
["bitfinex","BTCUSD",1672870287020,0.53151444,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870287587,0.53151444,16839.0,16838.0,4.32121986]
["bitfinex","BTCUSD",1672870287845,0.53151444,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870288095,0.53151444,16839.0,16838.0,4.32121986]
["bitfinex","BTCUSD",1672870288345,0.53151444,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870288883,0.53151444,16839.0,16838.0,4.32121986]
["bitfinex","BTCUSD",1672870289131,0.53151444,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870289380,0.53151444,16839.0,16838.0,4.32121986]
["bitfinex","BTCUSD",1672870289879,0.53151444,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870290876,0.53139702,16839.0,16838.0,4.91509699]
["bitfinex","BTCUSD",1672870291095,0.53139702,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870291384,0.53139702,16839.0,16838.0,4.32121986]
["bitfinex","BTCUSD",1672870291630,0.53139702,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870291886,0.53139702,16839.0,16838.0,4.32121986]
["bitfinex","BTCUSD",1672870292139,0.53139702,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870293399,0.53149702,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870294160,0.53149702,16839.0,16838.0,4.32121986]
["bitfinex","BTCUSD",1672870295336,0.53149702,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870296999,0.53149702,16839.0,16838.0,4.32121986]
["bitfinex","BTCUSD",1672870297790,0.53149702,16839.0,16838.0,4.38177786]
["bitfinex","BTCUSD",1672870299698,0.53149702,16839.0,16838.0,4.46254393]
["bitfinex","BTCUSD",1672870305764,0.53149702,16839.0,16838.0,4.40198593]
["bitfinex","BTCUSD",1672870307017,0.53149702,16839.0,16838.0,4.46254393]
["bitfinex","BTCUSD",1672870307848,0.53149702,16839.0,16838.0,4.45754393]
["bitfinex","BTCUSD",1672870308137,0.53149702,16839.0,16838.0,4.39698593]
["bitfinex","BTCUSD",1672870308649,0.53149702,16839.0,16838.0,11.89698593]
["bitfinex","BTCUSD",1672870308890,0.53149702,16839.0,16838.0,11.95754393]
["bitfinex","BTCUSD",1672870311867,0.53149702,16839.0,16838.0,4.45754393]
["bitfinex","BTCUSD",1672870312121,0.53149702,16839.0,16838.0,4.39698593]
["bitfinex","BTCUSD",1672870312596,0.53149702,16839.0,16838.0,4.45754393]
["bitfinex","BTCUSD",1672870319273,0.53149702,16839.0,16838.0,4.39698593]
["bitfinex","BTCUSD",1672870319501,0.53149702,16839.0,16838.0,11.89698593]
["bitfinex","BTCUSD",1672870319780,0.53149702,16839.0,16838.0,11.95754393]
["bitfinex","BTCUSD",1672870320539,0.53149702,16839.0,16838.0,4.64667115]
["bitfinex","BTCUSD",1672870320540,0.0001,16839.0,16838.0,4.64667115]
["bitfinex","BTCUSD",1672870320789,0.0001,16839.0,16838.0,5.22975755]
["bitfinex","BTCUSD",1672870321013,0.0001,16839.0,16838.0,12.72975755]
["bitfinex","BTCUSD",1672870321328,0.0001,16839.0,16838.0,11.95754393]
["bitfinex","BTCUSD",1672870321602,0.0001,16839.0,16838.0,11.89698593]
["bitfinex","BTCUSD",1672870324928,0.44571501,16839.0,16838.0,11.89698593]
["bitfinex","BTCUSD",1672870328248,0.44571501,16839.0,16838.0,11.89690826]
["bitfinex","BTCUSD",1672870338921,0.0001,16839.0,16838.0,11.89690826]
["bitfinex","BTCUSD",1672870339170,0.44552308,16839.0,16838.0,11.89690826]
["bitfinex","BTCUSD",1672870339420,0.0001,16839.0,16838.0,11.89690826]
["bitfinex","BTCUSD",1672870339659,0.44551616,16839.0,16838.0,11.89690826]
["bitfinex","BTCUSD",1672870340136,0.44551745,16839.0,16838.0,11.89690826]
["bitfinex","BTCUSD",1672870340383,0.0001,16839.0,16838.0,11.89690826]
["bitfinex","BTCUSD",1672870341131,0.4455258,16839.0,16838.0,11.89690826]
["bitfinex","BTCUSD",1672870341635,0.0001,16839.0,16838.0,11.89690826]
["bitfinex","BTCUSD",1672870351378,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870352456,0.44559901,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870352965,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870355573,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870356313,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870357980,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870358489,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870359582,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870359840,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870360122,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870360645,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870368326,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870369390,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870369661,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870370426,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870370681,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870371186,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870371491,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870372577,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870372829,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870373077,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870373323,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870374505,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870374745,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870374994,0.0001,16839.0,16838.0,11.89679208]
["bitfinex","BTCUSD",1672870375245,0.0001,16839.0,16838.0,11.95735008]
["bitfinex","BTCUSD",1672870375736,0.0001,16839.0,16838.0,11.95723597]
["bitfinex","BTCUSD",1672870377786,0.0001,16839.0,16838.0,11.89667797]
["bitfinex","BTCUSD",1672870378031,0.0001,16839.0,16838.0,11.95723597]
["bitfinex","BTCUSD",1672870379154,0.0001,16839.0,16838.0,12.60088037]
["bitfinex","BTCUSD",1672870379348,0.44582649,16839.0,16838.0,11.89667797]
["bitfinex","BTCUSD",1672870380105,0.44582595,16839.0,16838.0,11.89667797]
["bitfinex","BTCUSD",1672870382854,0.44082595,16839.0,16838.0,11.89667797]
["bitfinex","BTCUSD",1672870385130,0.04082595,16839.0,16838.0,11.89667797]
["bitfinex","BTCUSD",1672870385624,0.04082595,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870391763,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870404040,0.04076586,16839.0,16838.0,12.5511131]
["bitfinex","BTCUSD",1672870404284,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870404529,0.04076586,16839.0,16838.0,12.5511131]
["bitfinex","BTCUSD",1672870404781,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870405026,0.04076586,16839.0,16838.0,12.5511131]
["bitfinex","BTCUSD",1672870405520,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870406025,0.04076586,16839.0,16838.0,12.5511131]
["bitfinex","BTCUSD",1672870406531,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870406786,0.04076586,16839.0,16838.0,12.5511131]
["bitfinex","BTCUSD",1672870407658,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870408699,0.04076586,16839.0,16838.0,12.5511131]
["bitfinex","BTCUSD",1672870409282,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870410293,0.04076586,16839.0,16838.0,12.5511131]
["bitfinex","BTCUSD",1672870411313,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870411577,0.04076586,16839.0,16838.0,12.5511131]
["bitfinex","BTCUSD",1672870411839,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870412102,0.04076586,16839.0,16838.0,12.5511131]
["bitfinex","BTCUSD",1672870412350,0.04076586,16839.0,16838.0,12.4905551]
["bitfinex","BTCUSD",1672870414376,0.00204248,16839.0,16838.0,4.39667797]
["bitfinex","BTCUSD",1672870414633,0.71576021,16840.0,16838.0,4.39667797]
["bitfinex","BTCUSD",1672870414875,0.611728,16839.0,16838.0,11.89667797]
["bitfinex","BTCUSD",1672870415144,0.71576021,16840.0,16838.0,11.89658938]
["bitfinex","BTCUSD",1672870416378,0.71576021,16840.0,16838.0,11.66956812]
["bitfinex","BTCUSD",1672870416625,0.72176021,16840.0,16838.0,11.80756812]
["bitfinex","BTCUSD",1672870417456,0.72176021,16840.0,16838.0,12.40144525]
["bitfinex","BTCUSD",1672870417935,0.72176021,16840.0,16839.0,1.51953394]
["bitfinex","BTCUSD",1672870418187,0.72176021,16840.0,16839.0,1.89611394]
["bitfinex","BTCUSD",1672870418954,0.71576021,16840.0,16839.0,1.98097794]
["bitfinex","BTCUSD",1672870419209,0.72176021,16840.0,16839.0,2.11997794]
["bitfinex","BTCUSD",1672870423547,0.55552627,16840.0,16839.0,2.11997794]
["bitfinex","BTCUSD",1672870424049,0.55552627,16840.0,16839.0,9.61997794]
["bitfinex","BTCUSD",1672870424304,0.55552627,16840.0,16839.0,9.68053194]
["bitfinex","BTCUSD",1672870424550,0.55552627,16840.0,16839.0,9.61997794]
["bitfinex","BTCUSD",1672870425318,0.55552627,16840.0,16839.0,9.68052794]
["bitfinex","BTCUSD",1672870425580,0.55552627,16840.0,16839.0,10.27440507]
["bitfinex","BTCUSD",1672870425848,0.02412925,16840.0,16839.0,10.27440507]
["bitfinex","BTCUSD",1672870426358,0.02412925,16840.0,16839.0,10.21385507]
["bitfinex","BTCUSD",1672870426629,0.02412925,16840.0,16839.0,10.27440507]
["bitfinex","BTCUSD",1672870427860,0.02412925,16840.0,16839.0,10.21385507]
["bitfinex","BTCUSD",1672870428081,0.02412925,16840.0,16839.0,10.27440507]
["bitfinex","BTCUSD",1672870428389,0.02412925,16840.0,16839.0,10.21385507]
["bitfinex","BTCUSD",1672870428645,0.02412925,16840.0,16839.0,10.27440507]
["bitfinex","BTCUSD",1672870428957,0.55552627,16840.0,16839.0,10.27440507]
["bitfinex","BTCUSD",1672870429154,0.55552627,16840.0,16839.0,10.21385507]
["bitfinex","BTCUSD",1672870429402,0.55552627,16840.0,16839.0,10.27440507]
["bitfinex","BTCUSD",1672870430432,0.55552627,16840.0,16839.0,10.21385507]
["bitfinex","BTCUSD",1672870431403,0.55552627,16840.0,16839.0,2.71385507]
["bitfinex","BTCUSD",1672870431663,0.55552627,16840.0,16839.0,4.72385507]
["bitfinex","BTCUSD",1672870431939,0.55552627,16840.0,16839.0,12.22385507]
["bitfinex","BTCUSD",1672870432192,0.55552627,16840.0,16839.0,11.62997794]
["bitfinex","BTCUSD",1672870433735,0.55552627,16840.0,16839.0,11.101224]
["bitfinex","BTCUSD",1672870433980,0.55552627,16840.0,16839.0,3.601224]
["bitfinex","BTCUSD",1672870434225,1.16725427,16840.0,16839.0,3.601224]
["bitfinex","BTCUSD",1672870434698,0.55552627,16840.0,16839.0,3.601224]
["bitfinex","BTCUSD",1672870435451,0.55552627,16840.0,16839.0,3.66440599]
["bitfinex","BTCUSD",1672870437794,0.55552627,16840.0,16839.0,3.601224]
["bitfinex","BTCUSD",1672870438045,0.55552627,16840.0,16839.0,3.601145]
["bitfinex","BTCUSD",1672870439310,1.16725427,16840.0,16839.0,3.601145]
["bitfinex","BTCUSD",1672870439813,0.55552627,16840.0,16839.0,3.601145]
["bitfinex","BTCUSD",1672870440296,0.55756875,16840.0,16839.0,3.571095]
["bitfinex","BTCUSD",1672870440570,1.25724391,16841.0,16840.0,0.46449373]
["bitfinex","BTCUSD",1672870440820,0.5,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870441075,2.35212783,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870441312,2.35417031,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870441817,2.35367969,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870442583,1.79888848,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870443602,1.18969048,16840.0,16839.0,3.05442074]
["bitfinex","BTCUSD",1672870443832,1.18969048,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870446281,1.80139648,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870447529,2.29639648,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870448313,2.294354,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870448565,2.82884883,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870449613,2.21714283,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870451094,1.682648,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870451871,1.68469048,16840.0,16839.0,2.85152909]
["bitfinex","BTCUSD",1672870452491,1.68469048,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870452755,3.01115298,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870453311,2.39886316,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870453534,1.84423683,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870454845,2.19641799,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870455102,1.84423683,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870459186,2.45594283,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870459674,2.39924683,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870459923,1.84423683,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870460179,2.19641799,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870460443,2.75144329,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870460940,2.75133794,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870461399,3.3527187,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870461681,2.75133794,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870462898,3.3527187,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870464386,3.00053754,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870464635,2.39915678,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870464892,1.84423683,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870465898,3.61197652,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870466375,3.00027052,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870467419,3.61197652,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870467923,3.00027052,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870468171,2.44561759,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870468928,3.61201142,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870469395,3.05732359,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870470467,3.47067535,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870470718,3.05732359,16840.0,16839.0,2.233864]
["bitfinex","BTCUSD",1672870471186,3.05732359,16840.0,16839.0,2.094864]
["bitfinex","BTCUSD",1672870471439,3.13132359,16840.0,16839.0,2.103864]
["bitfinex","BTCUSD",1672870471688,3.05732359,16840.0,16839.0,2.094864]
["bitfinex","BTCUSD",1672870471934,3.13032359,16840.0,16839.0,2.106864]
["bitfinex","BTCUSD",1672870472424,3.13032359,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870472919,2.51861759,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870473437,2.52361759,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870473663,2.52157511,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870474390,2.52361759,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870477662,2.48361759,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870478663,3.09532359,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870479171,2.48361759,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870480169,2.48157511,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870480429,3.09328111,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870480934,2.48157511,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870481888,3.09328111,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870482385,2.48157511,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870483659,2.8393945,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870485166,2.48361759,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870493604,2.48157511,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870494366,2.48361759,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870495565,2.48361759,16840.0,16839.0,2.10699753]
["bitfinex","BTCUSD",1672870495777,2.48361759,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870498745,2.48157511,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870499240,2.48142124,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870505125,2.48346372,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870506648,2.48142124,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870506887,1.88004048,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870510202,1.88208296,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870510658,2.12967266,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870511160,2.72362033,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870513384,2.47603063,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870514621,3.08773663,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870515095,2.47603063,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870516508,3.30697361,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870517171,2.47603063,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870517421,3.67335566,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870517703,2.84239629,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870517961,2.47603063,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870518427,2.77603063,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870518892,2.47603063,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870519110,2.77603063,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870519433,3.17239629,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870519675,3.70339513,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870519927,3.70327511,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870520202,4.31498111,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870520427,3.84561545,16840.0,16839.0,2.09479064]
["bitfinex","BTCUSD",1672870520656,3.38773663,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870521370,3.91875661,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870521605,3.38773663,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870521882,3.08773663,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870522093,3.38773663,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870522363,3.91872788,16840.0,16839.0,2.10679064]
["bitfinex","BTCUSD",1672870523834,4.42936327,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870525636,4.31394924,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870526403,4.51758009,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870526659,3.89856958,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870530414,3.38293419,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870531316,3.99464019,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870531803,3.38293419,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870532373,3.34730187,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870536458,3.15097553,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870537139,3.31050213,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870537392,3.67234916,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870538607,3.83173127,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870540548,3.67234916,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870541056,4.28405516,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870541573,5.19482229,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870543099,4.31968748,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870545363,4.49219488,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870546348,4.31968748,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870549161,4.48466898,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870550153,5.19482229,16840.0,16839.0,2.10671969]
["bitfinex","BTCUSD",1672870552930,5.19482229,16840.0,16839.0,2.10661153]
["bitfinex","BTCUSD",1672870557336,5.19482229,16840.0,16839.0,1.79817853]
["bitfinex","BTCUSD",1672870561754,4.31968748,16840.0,16839.0,1.79817853]
["bitfinex","BTCUSD",1672870562250,4.31968748,16840.0,16839.0,1.47049553]
["bitfinex","BTCUSD",1672870566818,4.31968748,16840.0,16839.0,0.83648753]
["bitfinex","BTCUSD",1672870567311,4.31968748,16840.0,16839.0,0.43130153]
["bitfinex","BTCUSD",1672870567560,4.31968748,16840.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870567827,3.31802145,16839.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870568079,4.10982175,16838.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870568337,1.51415367,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870568585,2.70201367,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870568841,2.91227777,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870569082,3.32228435,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870569600,3.32228435,16837.0,16836.0,0.6214]
["bitfinex","BTCUSD",1672870569843,3.32228435,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870570092,3.32928435,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870571509,3.32228435,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870571760,3.33132683,16837.0,16836.0,0.7124]
["bitfinex","BTCUSD",1672870572529,3.32432683,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870572765,3.33132683,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870574520,3.36156945,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870578380,3.67984771,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870579509,3.87293679,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870580000,3.67984771,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870580736,3.89573493,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870581235,3.67984771,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870582746,3.67284771,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870582990,4.17984771,16837.0,16836.0,0.7124]
["bitfinex","BTCUSD",1672870583488,4.17284771,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870583732,4.17984771,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870584484,4.37601535,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870584741,4.17984771,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870585275,4.21548003,16837.0,16836.0,0.6114]
["bitfinex","BTCUSD",1672870586789,4.21548003,16837.0,16836.0,0.68715821]
["bitfinex","BTCUSD",1672870588750,5.09180765,16837.0,16836.0,0.68715821]
["bitfinex","BTCUSD",1672870589012,4.21548003,16837.0,16836.0,0.68715821]
["bitfinex","BTCUSD",1672870589774,4.41687563,16837.0,16836.0,0.68715821]
["bitfinex","BTCUSD",1672870590030,4.21548003,16837.0,16836.0,0.68715821]
["bitfinex","BTCUSD",1672870590801,4.21548003,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870595750,5.09180765,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870596257,4.21548003,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870596520,5.09180765,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870598769,4.44183604,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870599270,4.14183604,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870600785,4.44183604,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870601264,4.21548003,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870601482,4.40778845,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870605102,5.28411607,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870605317,5.09180765,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870605613,5.27761535,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870605837,5.09180765,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870607788,5.28252133,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870608000,5.09180765,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870608259,5.26296161,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870608490,5.09180765,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870609001,5.27717286,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870610460,4.40084524,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870611230,4.21548003,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870611457,5.29518305,16837.0,16836.0,0.68709398]
["bitfinex","BTCUSD",1672870612750,5.09180765,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870614055,5.27737502,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870614307,3.99104082,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870616355,3.80547345,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870617630,4.90692551,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870621899,4.00035527,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870625234,4.84197902,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870625497,5.35106622,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870625769,5.17293208,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870626251,5.34793898,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870626726,5.37817969,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870626934,5.37117969,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870627188,5.37817969,16837.0,16836.0,0.78799277]
["bitfinex","BTCUSD",1672870627448,5.37117969,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870627692,5.37817969,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870627950,5.37117969,16837.0,16836.0,0.68699277]
["bitfinex","BTCUSD",1672870628191,5.45517969,16837.0,16836.0,0.69899277]
["bitfinex","BTCUSD",1672870632435,4.57885207,16837.0,16836.0,0.69899277]
["bitfinex","BTCUSD",1672870632682,5.45517969,16837.0,16836.0,0.69899277]
["bitfinex","BTCUSD",1672870633450,5.28017279,16837.0,16836.0,0.69899277]
["bitfinex","BTCUSD",1672870633669,5.28017279,16837.0,16836.0,0.08775821]
["bitfinex","BTCUSD",1672870634691,4.40384517,16837.0,16836.0,0.08775821]
["bitfinex","BTCUSD",1672870635725,5.28115783,16837.0,16836.0,0.08775821]
["bitfinex","BTCUSD",1672870636240,5.28115783,16837.0,16836.0,0.08768789]
["bitfinex","BTCUSD",1672870636990,5.50521339,16837.0,16836.0,0.08768789]
["bitfinex","BTCUSD",1672870637246,5.28115783,16837.0,16836.0,0.08768789]
["bitfinex","BTCUSD",1672870640291,4.40384517,16837.0,16836.0,0.08768789]
["bitfinex","BTCUSD",1672870640546,4.40384517,16837.0,16836.0,0.07822024]
["bitfinex","BTCUSD",1672870642780,4.40384517,16837.0,16836.0,2.4e-07]
["bitfinex","BTCUSD",1672870643028,4.40384517,16837.0,16836.0,0.07965332]
["bitfinex","BTCUSD",1672870644740,4.40384517,16837.0,16836.0,3.2e-07]
["bitfinex","BTCUSD",1672870644990,4.31984517,16837.0,16835.0,0.5]
["bitfinex","BTCUSD",1672870645213,2.49828259,16836.0,16835.0,0.5]
["bitfinex","BTCUSD",1672870645452,3.69471259,16836.0,16835.0,0.5]
["bitfinex","BTCUSD",1672870645696,3.73034491,16836.0,16835.0,0.5]
["bitfinex","BTCUSD",1672870646716,3.86634491,16836.0,16835.0,0.5]
["bitfinex","BTCUSD",1672870648045,3.86634491,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870650023,4.74188443,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870654457,3.86634491,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870655182,4.05372762,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870655408,3.83071259,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870659909,4.70625211,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870661598,4.88487453,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870662584,4.74188443,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870662835,4.91563108,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870663056,4.8988748,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870663561,4.02333528,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870663815,4.70625211,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870664127,4.88446161,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870664380,4.70625211,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870664630,3.86634491,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870664863,4.70625211,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870665567,4.92759883,16836.0,16835.0,0.57336939]
["bitfinex","BTCUSD",1672870665811,4.70625211,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870666069,4.74188443,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870666327,4.70625211,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870668984,4.92764901,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870669300,4.70625211,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870670263,4.93021591,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870670558,4.70625211,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870674682,4.57025211,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870674945,4.70625211,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870677755,4.57025211,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870677971,4.70625211,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870679838,3.83071259,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870680863,4.93211212,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870681129,3.83071259,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870681777,4.01367885,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870682292,4.8908914,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870684871,4.70792514,16836.0,16835.0,0.57329123]
["bitfinex","BTCUSD",1672870686584,4.70792514,16836.0,16835.0,0.57320978]
["bitfinex","BTCUSD",1672870686804,3.83071259,16836.0,16835.0,0.57320978]
["bitfinex","BTCUSD",1672870687032,3.83071259,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870687250,4.70800456,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870687685,3.83071259,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870688538,4.70810099,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870688780,4.86919023,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870689499,4.70810099,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870691741,4.90926312,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870693468,4.77326312,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870693736,4.70910099,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870694000,3.69471259,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870694251,3.83071259,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870697159,3.69471259,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870697401,3.83171259,16836.0,16835.0,0.56820978]
["bitfinex","BTCUSD",1672870709921,3.83171259,16836.0,16835.0,0.56811242]
["bitfinex","BTCUSD",1672870717126,4.04675717,16836.0,16835.0,0.56811242]
["bitfinex","BTCUSD",1672870718555,3.83171259,16836.0,16835.0,0.56811242]
["bitfinex","BTCUSD",1672870719661,3.38313673,16836.0,16835.0,0.56811242]
["bitfinex","BTCUSD",1672870719878,3.99484273,16836.0,16835.0,0.56811242]
["bitfinex","BTCUSD",1672870721498,3.83171259,16836.0,16835.0,0.56811242]
["bitfinex","BTCUSD",1672870722005,4.01339454,16836.0,16835.0,0.56811242]
["bitfinex","BTCUSD",1672870722509,3.83171259,16836.0,16835.0,0.56811242]
["bitfinex","BTCUSD",1672870722941,3.83171259,16836.0,16835.0,0.49474303]
["bitfinex","BTCUSD",1672870723680,4.04885032,16836.0,16835.0,0.49474303]
["bitfinex","BTCUSD",1672870723944,4.04885032,16836.0,16835.0,0.56028575]
["bitfinex","BTCUSD",1672870726251,3.91185032,16836.0,16835.0,0.56028575]
["bitfinex","BTCUSD",1672870726746,4.04785032,16836.0,16835.0,0.56028575]
["bitfinex","BTCUSD",1672870726994,3.83071259,16836.0,16835.0,0.56028575]
["bitfinex","BTCUSD",1672870727586,4.01641958,16836.0,16835.0,0.56028575]
["bitfinex","BTCUSD",1672870730801,4.0520519,16836.0,16835.0,0.56028575]
["bitfinex","BTCUSD",1672870731052,3.42273874,16836.0,16835.0,0.56028575]
["bitfinex","BTCUSD",1672870731308,2.41208466,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870731871,3.00497735,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870732167,3.61668335,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870733702,4.49398648,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870733923,3.61668335,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870734144,4.21056048,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870734398,5.08778755,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870750099,4.95178755,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870750556,5.09021048,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870752027,4.95421048,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870752307,5.09121048,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870752556,4.95421048,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870752811,5.09021048,16836.0,16835.0,0.5601778]
["bitfinex","BTCUSD",1672870753551,5.09021048,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870753808,4.99633335,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870754538,4.38462735,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870755036,4.24862735,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870755296,4.38462735,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870755895,4.24862735,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870756097,4.97850448,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870756605,5.45421048,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870756865,5.59121048,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870758092,5.45421048,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870758326,5.59021048,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870759533,5.45421048,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870759786,5.59021048,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870760771,5.45421048,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870761046,5.59021048,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870761928,4.99731779,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870762181,4.97834622,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870763704,4.38561179,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870763959,4.9783986,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870767326,4.38561179,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870767573,4.97829244,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870768061,4.99731779,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870768323,3.79173466,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870769589,2.91450759,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870770875,2.90600759,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870771405,2.60600759,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870771926,2.90600759,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870772751,2.60600759,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870775149,2.60805007,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870775672,2.60600759,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870776445,2.90805007,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870776702,2.90600759,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870776997,2.77000759,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870777248,2.90600759,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870777502,2.90805007,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870777766,2.91655007,16836.0,16835.0,0.56011387]
["bitfinex","BTCUSD",1672870778021,2.90805007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870778518,2.90600759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870778771,2.90805007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870779021,2.77850759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870779241,2.91450759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870779501,2.77850759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870779764,2.91450759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870779987,2.77850759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870780243,2.91450759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870780473,2.77850759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870780709,2.91350759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870781196,2.91555007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870781453,2.91350759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870782251,2.91555007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870782734,2.91350759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870782956,2.61350759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870783724,2.91350759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870784737,2.77850759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870784995,2.91450759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870785253,2.77850759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870785517,2.91350759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870786395,2.91555007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870786691,2.78055007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870786950,2.77850759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870787479,2.78055007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870787734,2.91655007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870788006,2.78055007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870788223,2.91555007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870790416,2.78055007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870790716,2.91655007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870795206,2.91450759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870796727,2.61450759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870797045,2.77850759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870797303,2.91450759,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870798827,2.91655007,16836.0,16835.0,0.56000081]
["bitfinex","BTCUSD",1672870800929,2.91655007,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870802562,4.07641978,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870802813,3.52825607,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870804463,4.02825607,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870810087,3.89225607,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870810583,4.02825607,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870811389,3.89225607,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870811647,4.02825607,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870811898,4.02621359,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870812949,3.41450759,16836.0,16835.0,0.62300001]
["bitfinex","BTCUSD",1672870813472,3.27850759,16836.0,16835.0,0.62300001]
["bitfinex","BTCUSD",1672870814555,3.27850759,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870814814,3.41450759,16836.0,16835.0,0.62300001]
["bitfinex","BTCUSD",1672870815348,3.41655007,16836.0,16835.0,0.62300001]
["bitfinex","BTCUSD",1672870816127,3.41450759,16836.0,16835.0,0.62300001]
["bitfinex","BTCUSD",1672870817338,3.41450759,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870817872,4.02621359,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870819668,3.41655007,16836.0,16835.0,0.55988701]
["bitfinex","BTCUSD",1672870821192,3.41655007,16836.0,16835.0,0.55978527]
["bitfinex","BTCUSD",1672870825803,3.41655007,16836.0,16835.0,0.62289827]
["bitfinex","BTCUSD",1672870827086,3.41655007,16836.0,16835.0,0.55978527]
["bitfinex","BTCUSD",1672870827346,3.41655007,16836.0,16835.0,0.62289827]
["bitfinex","BTCUSD",1672870827596,3.41655007,16836.0,16835.0,0.55978527]
["bitfinex","BTCUSD",1672870829328,3.41655007,16836.0,16835.0,0.62289827]
["bitfinex","BTCUSD",1672870829793,3.41655007,16836.0,16835.0,0.55978527]
["bitfinex","BTCUSD",1672870830018,3.41655007,16836.0,16835.0,0.62289827]
["bitfinex","BTCUSD",1672870830266,3.41655007,16836.0,16835.0,0.55978527]
["bitfinex","BTCUSD",1672870830526,3.41655007,16836.0,16835.0,0.62289827]
["bitfinex","BTCUSD",1672870831072,3.41655007,16836.0,16835.0,0.55978527]
["bitfinex","BTCUSD",1672870831804,3.41655007,16836.0,16835.0,0.62289827]
["bitfinex","BTCUSD",1672870832328,3.41450759,16836.0,16835.0,0.55978527]
["bitfinex","BTCUSD",1672870832583,3.41450759,16836.0,16835.0,0.62289827]
["bitfinex","BTCUSD",1672870832829,3.41450759,16836.0,16835.0,0.55978527]
["bitfinex","BTCUSD",1672870833056,3.41450759,16836.0,16835.0,0.49424255]
["bitfinex","BTCUSD",1672870833528,3.41450759,16836.0,16835.0,0.55735555]
["bitfinex","BTCUSD",1672870833791,3.11450759,16836.0,16835.0,0.55735555]
["bitfinex","BTCUSD",1672870835213,3.11655007,16836.0,16835.0,0.55735555]
["bitfinex","BTCUSD",1672870835716,3.11450759,16836.0,16835.0,0.55735555]
["bitfinex","BTCUSD",1672870836424,3.10600759,16836.0,16835.0,0.55735555]
["bitfinex","BTCUSD",1672870836666,3.10805007,16836.0,16835.0,0.55735555]
["bitfinex","BTCUSD",1672870836906,3.40600759,16836.0,16835.0,0.55735555]
["bitfinex","BTCUSD",1672870837164,3.40600759,16836.0,16835.0,0.49424255]
["bitfinex","BTCUSD",1672870837660,3.40805007,16836.0,16835.0,0.49424255]
["bitfinex","BTCUSD",1672870842445,3.40600759,16836.0,16835.0,0.49424255]
["bitfinex","BTCUSD",1672870843198,3.40600759,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870845903,3.40805007,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870848038,3.40600759,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870848291,3.40805007,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870848752,3.10600759,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870849315,3.10805007,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870850577,3.10715155,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870851528,3.10510907,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870855169,3.10715155,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870855679,3.10510907,16836.0,16835.0,0.49412366]
["bitfinex","BTCUSD",1672870856204,3.10510907,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870858642,3.10715155,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870859671,3.40715155,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870862108,3.40510907,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870865229,3.10510907,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870865946,3.10715155,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870866189,3.10499572,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870866728,3.1070382,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870866970,3.4070382,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870867204,3.1070382,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870867411,3.10499572,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870867674,3.40499572,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870867890,3.1070382,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870868138,4.01670172,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870868954,3.40499572,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870869201,3.4070382,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870869417,3.40499572,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870871612,4.02520172,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870872592,3.41349572,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870872856,4.02520172,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870873077,4.0272442,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870875502,4.02520172,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870876543,4.0272442,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870876801,3.4155382,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870882044,3.41349572,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870883096,3.11349572,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870885263,3.41349572,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870885538,3.4155382,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870885773,4.0272442,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870886025,4.90447127,16836.0,16835.0,0.52638266]
["bitfinex","BTCUSD",1672870886552,4.90447127,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870887312,4.0272442,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870891073,3.4155382,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870891333,3.40499572,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870892090,3.10499572,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870892339,3.40499572,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870892607,3.11349572,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870894113,2.9253658,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870894365,2.3314008,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870894872,2.92740828,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870895126,2.9253658,16836.0,16835.0,0.52627737]
["bitfinex","BTCUSD",1672870895390,1.73762748,16836.0,16835.0,1.20070685]
["bitfinex","BTCUSD",1672870895643,1.136,16836.0,16835.0,1.26381985]
["bitfinex","BTCUSD",1672870896158,1.67057315,16836.0,16835.0,1.26381985]
["bitfinex","BTCUSD",1672870896423,1.53457315,16836.0,16835.0,1.26381985]
["bitfinex","BTCUSD",1672870896674,1.66957315,16836.0,16835.0,1.26381985]
["bitfinex","BTCUSD",1672870897447,1.135,16836.0,16835.0,1.26381985]
["bitfinex","BTCUSD",1672870897739,1.66935201,16836.0,16835.0,1.26381985]
["bitfinex","BTCUSD",1672870904178,1.53435201,16836.0,16835.0,1.26381985]
["bitfinex","BTCUSD",1672870904369,1.66635201,16836.0,16835.0,1.26581985]
["bitfinex","BTCUSD",1672870907092,1.66635201,16836.0,16835.0,1.26571735]
["bitfinex","BTCUSD",1672870910054,1.66635201,16836.0,16835.0,1.45165717]
["bitfinex","BTCUSD",1672870910305,1.132,16836.0,16835.0,1.26571735]
["bitfinex","BTCUSD",1672870914492,1.66839449,16836.0,16835.0,1.26571735]
["bitfinex","BTCUSD",1672870914755,1.66635201,16836.0,16835.0,1.20260435]
["bitfinex","BTCUSD",1672870915016,1.66635201,16836.0,16835.0,1.17034535]
["bitfinex","BTCUSD",1672870920678,1.66635201,16836.0,16835.0,1.23345835]
["bitfinex","BTCUSD",1672870922478,1.66635201,16836.0,16835.0,1.17034535]
["bitfinex","BTCUSD",1672870922933,1.66635201,16836.0,16835.0,1.23345835]
["bitfinex","BTCUSD",1672870923162,1.66635201,16836.0,16835.0,1.26155119]
["bitfinex","BTCUSD",1672870924817,1.132,16836.0,16835.0,1.26155119]
["bitfinex","BTCUSD",1672870927390,1.0,16836.0,16835.0,1.25955119]
["bitfinex","BTCUSD",1672870927633,1.077,16836.0,16835.0,1.26155119]
["bitfinex","BTCUSD",1672870927846,1.61135201,16836.0,16835.0,1.26155119]
["bitfinex","BTCUSD",1672870928087,1.077,16836.0,16835.0,1.26155119]
["bitfinex","BTCUSD",1672870928357,1.0,16836.0,16835.0,1.25955119]
["bitfinex","BTCUSD",1672870928860,1.022,16836.0,16835.0,1.26255119]
["bitfinex","BTCUSD",1672870929108,1.0,16836.0,16835.0,1.25955119]
["bitfinex","BTCUSD",1672870929351,1.077,16836.0,16835.0,1.26155119]
["bitfinex","BTCUSD",1672870929605,1.077,16836.0,16835.0,1.25955119]
["bitfinex","BTCUSD",1672870929848,1.61135201,16836.0,16835.0,1.25955119]
["bitfinex","BTCUSD",1672870930607,1.61135201,16836.0,16835.0,1.26255119]
["bitfinex","BTCUSD",1672870930608,1.63335201,16836.0,16835.0,1.26255119]
["bitfinex","BTCUSD",1672870930848,1.53435201,16836.0,16835.0,1.25955119]
["bitfinex","BTCUSD",1672870931094,1.61135201,16836.0,16835.0,1.26155119]
["bitfinex","BTCUSD",1672870931350,1.53435201,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870931603,1.55635201,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870931847,1.53435201,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870932090,1.61135201,16836.0,16835.0,1.26147034]
["bitfinex","BTCUSD",1672870932574,1.53435201,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870933745,1.0,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870934257,1.0,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870934258,1.022,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870934554,1.0,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870934806,1.077,16836.0,16835.0,1.26147034]
["bitfinex","BTCUSD",1672870935079,1.0,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870935593,1.022,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870935847,1.0,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870936098,1.077,16836.0,16835.0,1.26147034]
["bitfinex","BTCUSD",1672870937082,1.0,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870937310,1.022,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870937560,1.0,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870937818,1.022,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870938075,1.0,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870938326,1.007,16836.0,16835.0,1.27247034]
["bitfinex","BTCUSD",1672870938582,1.54190398,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870938837,1.56390409,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870940038,1.53490409,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870940288,1.54190409,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870940544,1.53490409,16836.0,16835.0,1.25947034]
["bitfinex","BTCUSD",1672870940798,1.55690409,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870941595,1.022,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870942577,1.022,16836.0,16835.0,1.85615118]
["bitfinex","BTCUSD",1672870942799,1.022,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870943051,1.022,16836.0,16835.0,1.96247034]
["bitfinex","BTCUSD",1672870944822,1.022,16836.0,16835.0,2.55615118]
["bitfinex","BTCUSD",1672870945283,1.022,16836.0,16835.0,2.9305681]
["bitfinex","BTCUSD",1672870945533,1.022,16836.0,16835.0,2.33688726]
["bitfinex","BTCUSD",1672870946777,1.022,16836.0,16835.0,2.9305681]
["bitfinex","BTCUSD",1672870947008,1.46744387,16836.0,16835.0,2.9305681]
["bitfinex","BTCUSD",1672870947269,1.022,16836.0,16835.0,2.9305681]
["bitfinex","BTCUSD",1672870947484,1.022,16836.0,16835.0,2.33688726]
["bitfinex","BTCUSD",1672870948232,1.46744518,16836.0,16835.0,2.33688726]
["bitfinex","BTCUSD",1672870948479,1.46744518,16836.0,16835.0,2.9305681]
["bitfinex","BTCUSD",1672870948745,1.46744518,16836.0,16835.0,1.96247034]
["bitfinex","BTCUSD",1672870949007,1.46744518,16836.0,16835.0,1.26247034]
["bitfinex","BTCUSD",1672870950178,1.44544518,16836.0,16835.0,1.95947034]
["bitfinex","BTCUSD",1672870950423,1.44544518,16836.0,16835.0,1.97247034]
["bitfinex","BTCUSD",1672870950424,1.45244518,16836.0,16835.0,1.97247034]
["bitfinex","BTCUSD",1672870950671,1.45244518,16836.0,16835.0,2.28852007]
["bitfinex","BTCUSD",1672870951446,1.44744518,16836.0,16835.0,2.88220091]
["bitfinex","BTCUSD",1672870951691,1.44744518,16836.0,16835.0,2.28852007]
["bitfinex","BTCUSD",1672870953239,1.002,16836.0,16835.0,2.26042723]
["bitfinex","BTCUSD",1672870954006,1.44737013,16836.0,16835.0,2.26042723]
["bitfinex","BTCUSD",1672870955286,1.44737013,16836.0,16835.0,2.85410807]
["bitfinex","BTCUSD",1672870956546,1.44737013,16836.0,16835.0,2.26042723]
["bitfinex","BTCUSD",1672870956794,1.44737013,16836.0,16835.0,2.85442723]
["bitfinex","BTCUSD",1672870957287,1.44737013,16836.0,16835.0,3.44810807]
["bitfinex","BTCUSD",1672870957555,1.80570094,16836.0,16835.0,2.85442723]
["bitfinex","BTCUSD",1672870957805,1.002,16836.0,16835.0,2.26042723]
["bitfinex","BTCUSD",1672870958327,1.002,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870959312,1.53690409,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870960907,1.53690409,16836.0,16835.0,1.49731423]
["bitfinex","BTCUSD",1672870961397,1.53690409,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870961651,1.002,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870966493,1.53690409,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870967686,1.002,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870968065,1.53690409,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870968647,1.002,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870969145,1.53690409,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870970566,1.002,16836.0,16835.0,1.56042723]
["bitfinex","BTCUSD",1672870971637,1.002,16836.0,16835.0,1.2443775]
["bitfinex","BTCUSD",1672870971871,1.002,16836.0,16835.0,1.9443775]
["bitfinex","BTCUSD",1672870973477,1.00192233,16836.0,16835.0,1.9443775]
["bitfinex","BTCUSD",1672870976551,1.00192233,16836.0,16835.0,2.53805834]
["bitfinex","BTCUSD",1672870977240,1.00192233,16836.0,16835.0,1.9443775]
["bitfinex","BTCUSD",1672870977481,1.00192233,16836.0,16835.0,2.53825463]
["bitfinex","BTCUSD",1672870977727,1.00192233,16836.0,16835.0,1.83825463]
["bitfinex","BTCUSD",1672870978482,1.00192233,16836.0,16835.0,2.43193547]
["bitfinex","BTCUSD",1672870978731,1.00192233,16836.0,16835.0,3.13193547]
["bitfinex","BTCUSD",1672870979191,1.00192233,16836.0,16835.0,2.53825463]
["bitfinex","BTCUSD",1672870979669,1.00192233,16836.0,16835.0,3.13193547]
["bitfinex","BTCUSD",1672870980462,1.00192233,16836.0,16835.0,2.53825463]
["bitfinex","BTCUSD",1672870980778,1.00192233,16836.0,16835.0,3.13193547]
["bitfinex","BTCUSD",1672870981338,1.00192233,16836.0,16835.0,2.53805834]
["bitfinex","BTCUSD",1672870981566,1.00192233,16836.0,16835.0,1.9443775]
["bitfinex","BTCUSD",1672870984762,1.00192233,16836.0,16835.0,1.2443775]
["bitfinex","BTCUSD",1672870985271,1.00192233,16836.0,16835.0,1.9443775]
["bitfinex","BTCUSD",1672870988188,1.53682642,16836.0,16835.0,1.9443775]
["bitfinex","BTCUSD",1672870988654,1.00192233,16836.0,16835.0,1.9443775]
["bitfinex","BTCUSD",1672870988902,1.00192233,16836.0,16835.0,2.53825463]
["bitfinex","BTCUSD",1672870989612,1.00192233,16836.0,16835.0,1.9443775]
["bitfinex","BTCUSD",1672870992509,1.00192233,16836.0,16835.0,1.2443775]
["bitfinex","BTCUSD",1672870992764,1.53682642,16836.0,16835.0,1.2443775]
["bitfinex","BTCUSD",1672870995644,1.00192233,16836.0,16835.0,1.2443775]
["bitfinex","BTCUSD",1672870996917,1.00192233,16836.0,16835.0,1.24429874]
["bitfinex","BTCUSD",1672870997180,1.00192233,16836.0,16835.0,1.33963701]
["bitfinex","BTCUSD",1672870997681,1.53682642,16836.0,16835.0,1.33963701]
["bitfinex","BTCUSD",1672871000674,1.53682642,16836.0,16835.0,1.24429874]
["bitfinex","BTCUSD",1672871002152,1.00192233,16836.0,16835.0,1.24429874]
["bitfinex","BTCUSD",1672871008698,1.00192233,16836.0,16835.0,1.18118574]
["bitfinex","BTCUSD",1672871008943,1.00192233,16836.0,16835.0,8.74429874]
["bitfinex","BTCUSD",1672871012389,1.44764756,16836.0,16835.0,8.74429874]
["bitfinex","BTCUSD",1672871012641,1.00192233,16836.0,16835.0,8.74429874]
["bitfinex","BTCUSD",1672871012901,1.00192233,16836.0,16835.0,8.92079379]
["bitfinex","BTCUSD",1672871013390,1.44763538,16836.0,16835.0,8.92079379]
["bitfinex","BTCUSD",1672871013630,1.44763538,16836.0,16835.0,9.62079379]
["bitfinex","BTCUSD",1672871016093,1.44763538,16836.0,16835.0,9.44429874]
["bitfinex","BTCUSD",1672871017088,1.80417595,16836.0,16835.0,9.44429874]
["bitfinex","BTCUSD",1672871017348,1.80417595,16836.0,16835.0,10.63197958]
["bitfinex","BTCUSD",1672871018118,1.80417595,16836.0,16835.0,10.03829874]
["bitfinex","BTCUSD",1672871018349,1.80417595,16836.0,16835.0,10.63188372]
["bitfinex","BTCUSD",1672871019354,1.80417595,16836.0,16835.0,10.63208001]
["bitfinex","BTCUSD",1672871019606,1.80417595,16836.0,16835.0,9.93208001]
["bitfinex","BTCUSD",1672871020542,1.44763538,16836.0,16835.0,2.43208001]
["bitfinex","BTCUSD",1672871020756,1.44763538,16836.0,16835.0,2.47508988]
["bitfinex","BTCUSD",1672871021296,1.44763538,16836.0,16835.0,2.53820288]
["bitfinex","BTCUSD",1672871023893,1.00192233,16836.0,16835.0,2.53820288]
["bitfinex","BTCUSD",1672871024387,1.44750715,16836.0,16835.0,2.53820288]
["bitfinex","BTCUSD",1672871024631,1.00192233,16836.0,16835.0,2.53820288]
["bitfinex","BTCUSD",1672871026575,1.00192233,16836.0,16835.0,1.83820288]
["bitfinex","BTCUSD",1672871035832,1.4475456,16836.0,16835.0,1.83820288]
["bitfinex","BTCUSD",1672871037484,1.4475456,16836.0,16835.0,1.77508988]
["bitfinex","BTCUSD",1672871037726,1.4475456,16836.0,16835.0,9.27508988]
["bitfinex","BTCUSD",1672871037963,1.4475456,16836.0,16835.0,9.33820288]
["bitfinex","BTCUSD",1672871040509,1.4475456,16836.0,16835.0,9.93208001]
["bitfinex","BTCUSD",1672871041250,1.4475456,16836.0,16835.0,10.63208001]
["bitfinex","BTCUSD",1672871042419,1.4475456,16836.0,16835.0,10.0381119]
["bitfinex","BTCUSD",1672871047082,1.4475456,16836.0,16835.0,9.3381119]
["bitfinex","BTCUSD",1672871048313,1.4475456,16836.0,16835.0,10.0381119]
["bitfinex","BTCUSD",1672871048562,1.4475456,16836.0,16835.0,10.0391119]
["bitfinex","BTCUSD",1672871053592,1.8040566,16836.0,16835.0,10.0391119]
["bitfinex","BTCUSD",1672871054079,1.8040566,16836.0,16835.0,9.93298903]
["bitfinex","BTCUSD",1672871055101,1.8040566,16836.0,16835.0,10.63298903]
["bitfinex","BTCUSD",1672871061752,1.8040566,16836.0,16835.0,9.93298903]
["bitfinex","BTCUSD",1672871061982,1.8040566,16836.0,16835.0,9.3391119]
["bitfinex","BTCUSD",1672871062248,1.8040566,16836.0,16835.0,10.0391119]
["bitfinex","BTCUSD",1672871063465,1.4475456,16836.0,16835.0,2.5391119]
["bitfinex","BTCUSD",1672871063678,1.4475456,16836.0,16835.0,2.4759989]
["bitfinex","BTCUSD",1672871064369,1.4475456,16836.0,16835.0,2.5391119]
["bitfinex","BTCUSD",1672871066602,1.8040393,16836.0,16835.0,2.5391119]
["bitfinex","BTCUSD",1672871067092,1.8040393,16836.0,16835.0,3.13289028]
["bitfinex","BTCUSD",1672871068112,1.8040393,16836.0,16835.0,2.43289028]
["bitfinex","BTCUSD",1672871068602,1.8040393,16836.0,16835.0,3.06977728]
["bitfinex","BTCUSD",1672871068864,1.8040393,16836.0,16835.0,10.63289028]
["bitfinex","BTCUSD",1672871073338,2.07142985,16836.0,16835.0,10.63289028]
["bitfinex","BTCUSD",1672871073580,1.62580604,16836.0,16835.0,10.63289028]
["bitfinex","BTCUSD",1672871074067,1.62580604,16836.0,16835.0,10.03889028]
["bitfinex","BTCUSD",1672871074319,1.32922925,16836.0,16835.0,10.63289028]
["bitfinex","BTCUSD",1672871074566,1.32922925,16836.0,16835.0,9.93289028]
["bitfinex","BTCUSD",1672871074808,1.32922925,16836.0,16835.0,10.63289028]
["bitfinex","BTCUSD",1672871075046,1.32922925,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871087742,1.50746251,16836.0,16835.0,10.52689028]
["bitfinex","BTCUSD",1672871087956,1.50746251,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871093115,1.7748484,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871093577,1.32922513,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871093798,1.7748484,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871094256,1.50746251,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871094508,1.7748549,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871095224,1.50746251,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871095583,1.50746251,16836.0,16835.0,10.52689028]
["bitfinex","BTCUSD",1672871096070,1.50746251,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871096394,1.77485605,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871097174,1.32923278,16836.0,16835.0,11.22689028]
["bitfinex","BTCUSD",1672871097421,1.32923278,16836.0,16835.0,10.55237361]
["bitfinex","BTCUSD",1672871097672,1.1509983,16836.0,16835.0,11.23491544]
["bitfinex","BTCUSD",1672871098128,1.1509983,16836.0,16835.0,11.14605183]
["bitfinex","BTCUSD",1672871098374,1.1509983,16836.0,16835.0,10.55237361]
["bitfinex","BTCUSD",1672871098597,1.1509983,16836.0,16835.0,11.07395722]
["bitfinex","BTCUSD",1672871099595,1.507492,16836.0,16835.0,11.07395722]
["bitfinex","BTCUSD",1672871099814,1.1509983,16836.0,16835.0,11.07395722]
["bitfinex","BTCUSD",1672871100723,1.1509983,16836.0,16835.0,11.66763544]
["bitfinex","BTCUSD",1672871100982,1.1509983,16836.0,16835.0,11.07395722]
["bitfinex","BTCUSD",1672871102331,1.15089923,16836.0,16835.0,11.07395722]
["bitfinex","BTCUSD",1672871102510,1.50739293,16836.0,16835.0,11.07395722]
["bitfinex","BTCUSD",1672871102960,1.15089923,16836.0,16835.0,11.07395722]
["bitfinex","BTCUSD",1672871103197,1.50739293,16836.0,16835.0,11.07395722]
["bitfinex","BTCUSD",1672871103653,1.15089923,16836.0,16835.0,10.37395722]
["bitfinex","BTCUSD",1672871104116,0.88350569,16836.0,16835.0,10.44605183]
["bitfinex","BTCUSD",1672871104383,0.70524647,16836.0,16835.0,11.62097806]
["bitfinex","BTCUSD",1672871105307,0.70524647,16836.0,16835.0,11.32397806]
["bitfinex","BTCUSD",1672871106216,0.70524647,16836.0,16835.0,11.95755944]
["bitfinex","BTCUSD",1672871106451,0.70524647,16836.0,16835.0,11.59049081]
["bitfinex","BTCUSD",1672871106684,0.70524647,16836.0,16835.0,11.32397806]
["bitfinex","BTCUSD",1672871107175,0.70524647,16836.0,16835.0,11.89709835]
["bitfinex","BTCUSD",1672871107418,0.70524647,16836.0,16835.0,11.32397806]
["bitfinex","BTCUSD",1672871107642,0.70524647,16836.0,16835.0,11.86621439]
["bitfinex","BTCUSD",1672871108359,0.70524647,16836.0,16835.0,11.32397806]
["bitfinex","BTCUSD",1672871110266,0.70524647,16836.0,16835.0,11.98864211]
["bitfinex","BTCUSD",1672871110776,0.70524647,16836.0,16835.0,11.62397806]
["bitfinex","BTCUSD",1672871111287,0.70524647,16836.0,16835.0,11.84665544]
["bitfinex","BTCUSD",1672871111525,0.70524647,16836.0,16835.0,11.32397806]
["bitfinex","BTCUSD",1672871112403,0.70524647,16836.0,16835.0,11.62397806]
["bitfinex","BTCUSD",1672871112916,0.70524647,16836.0,16835.0,12.04342428]
["bitfinex","BTCUSD",1672871113160,0.70524647,16836.0,16835.0,11.44605183]
["bitfinex","BTCUSD",1672871113487,0.70524647,16836.0,16835.0,11.50845509]
["bitfinex","BTCUSD",1672871113727,0.70524647,16836.0,16835.0,11.80213331]
["bitfinex","BTCUSD",1672871114209,0.70524647,16836.0,16835.0,11.14605183]
["bitfinex","BTCUSD",1672871114465,0.70524647,16836.0,16835.0,10.55237361]
["bitfinex","BTCUSD",1672871114719,0.70524647,16836.0,16835.0,11.85836812]
["bitfinex","BTCUSD",1672871114953,0.70524647,16836.0,16835.0,11.44605183]
["bitfinex","BTCUSD",1672871115465,0.70524647,16836.0,16835.0,11.84557451]
["bitfinex","BTCUSD",1672871115717,0.70524647,16836.0,16835.0,11.14605183]
["bitfinex","BTCUSD",1672871116218,0.70524647,16836.0,16835.0,11.81373211]
["bitfinex","BTCUSD",1672871116472,0.70524647,16836.0,16835.0,11.86139488]
["bitfinex","BTCUSD",1672871116721,0.70524647,16836.0,16835.0,9.85237361]
["bitfinex","BTCUSD",1672871117706,0.70524647,16836.0,16835.0,10.55237361]
["bitfinex","BTCUSD",1672871117959,0.70524647,16836.0,16835.0,11.14605183]
["bitfinex","BTCUSD",1672871118206,0.70524647,16836.0,16835.0,11.67967679]
["bitfinex","BTCUSD",1672871118467,0.70524647,16836.0,16835.0,11.14605183]
["bitfinex","BTCUSD",1672871118716,0.70524647,16836.0,16835.0,11.85097438]
["bitfinex","BTCUSD",1672871118960,0.70524647,16836.0,16835.0,11.25729616]
["bitfinex","BTCUSD",1672871119210,0.70524647,16836.0,16835.0,11.85097438]
["bitfinex","BTCUSD",1672871119467,0.70524647,16836.0,16835.0,11.25729616]
["bitfinex","BTCUSD",1672871119716,0.70524647,16836.0,16835.0,11.85097438]
["bitfinex","BTCUSD",1672871120220,0.70524647,16836.0,16835.0,10.55237361]
["bitfinex","BTCUSD",1672871120466,0.70524647,16836.0,16835.0,11.14605183]
["bitfinex","BTCUSD",1672871120712,0.70524647,16836.0,16835.0,11.66017102]
["bitfinex","BTCUSD",1672871120974,0.70524647,16836.0,16835.0,11.0664928]
["bitfinex","BTCUSD",1672871121825,0.70524647,16836.0,16835.0,11.66017102]
["bitfinex","BTCUSD",1672871123424,0.70524647,16836.0,16835.0,11.0664928]
["bitfinex","BTCUSD",1672871123699,0.70524647,16836.0,16835.0,10.3664928]
["bitfinex","BTCUSD",1672871123967,0.70524647,16836.0,16835.0,10.96017102]
["bitfinex","BTCUSD",1672871124474,0.70524647,16836.0,16835.0,10.3664928]
["bitfinex","BTCUSD",1672871124755,0.70524647,16836.0,16835.0,11.66017102]
["bitfinex","BTCUSD",1672871124970,0.70524647,16836.0,16835.0,11.0664928]
["bitfinex","BTCUSD",1672871126051,0.70524647,16836.0,16835.0,11.66017102]
["bitfinex","BTCUSD",1672871126329,0.70524647,16836.0,16835.0,11.0664928]
["bitfinex","BTCUSD",1672871127101,0.70524647,16836.0,16835.0,11.66017102]
["bitfinex","BTCUSD",1672871127361,0.70524647,16836.0,16835.0,11.0664928]
["bitfinex","BTCUSD",1672871127627,0.70524647,16836.0,16835.0,11.66017102]
["bitfinex","BTCUSD",1672871128138,0.70524647,16836.0,16835.0,11.32397806]
["bitfinex","BTCUSD",1672871128418,0.70524647,16836.0,16835.0,11.62397806]
["bitfinex","BTCUSD",1672871129924,0.70524647,16836.0,16835.0,12.27499356]
["bitfinex","BTCUSD",1672871130202,0.70524647,16836.0,16835.0,11.62397806]
["bitfinex","BTCUSD",1672871130462,0.70524647,16836.0,16835.0,12.53707826]
["bitfinex","BTCUSD",1672871130726,0.70524647,16836.0,16835.0,12.27056551]
["bitfinex","BTCUSD",1672871130977,0.70524647,16836.0,16835.0,11.62397806]
["bitfinex","BTCUSD",1672871131197,0.70524647,16836.0,16835.0,12.53283964]
["bitfinex","BTCUSD",1672871132693,0.70524647,16836.0,16835.0,12.26632689]
["bitfinex","BTCUSD",1672871133180,0.7158365,16836.0,16835.0,12.26632689]
["bitfinex","BTCUSD",1672871133431,0.7158365,16836.0,16835.0,12.53283964]
["bitfinex","BTCUSD",1672871133682,0.7158365,16836.0,16835.0,12.26632689]
["bitfinex","BTCUSD",1672871134174,0.7158365,16836.0,16835.0,12.53283964]
["bitfinex","BTCUSD",1672871135191,0.7158365,16836.0,16835.0,13.4105441]
["bitfinex","BTCUSD",1672871135973,0.7158365,16836.0,16835.0,12.7105441]
["bitfinex","BTCUSD",1672871136915,1e-08,16836.0,16835.0,12.76819527]
["bitfinex","BTCUSD",1672871137172,1e-08,16836.0,16835.0,13.33939527]
["bitfinex","BTCUSD",1672871138733,1e-08,16836.0,16835.0,14.33939527]
["bitfinex","BTCUSD",1672871139009,1e-08,16836.0,16835.0,13.6947456]
["bitfinex","BTCUSD",1672871139267,1e-08,16836.0,16835.0,12.44571705]
["bitfinex","BTCUSD",1672871139521,1e-08,16836.0,16835.0,13.34044323]
["bitfinex","BTCUSD",1672871142734,1e-08,16836.0,16835.0,13.39579356]
["bitfinex","BTCUSD",1672871142981,1e-08,16836.0,16835.0,12.69579356]
["bitfinex","BTCUSD",1672871143241,1e-08,16836.0,16835.0,13.35237845]
["bitfinex","BTCUSD",1672871143490,1e-08,16836.0,16835.0,13.53049146]
["bitfinex","BTCUSD",1672871143734,1e-08,16836.0,16835.0,13.17514113]
["bitfinex","BTCUSD",1672871143992,1e-08,16836.0,16835.0,13.87514113]
["bitfinex","BTCUSD",1672871144236,1e-08,16836.0,16835.0,14.23049146]
["bitfinex","BTCUSD",1672871144484,1e-08,16836.0,16835.0,13.28041495]
["bitfinex","BTCUSD",1672871145230,1e-08,16836.0,16835.0,13.87514113]
["bitfinex","BTCUSD",1672871145485,1e-08,16836.0,16835.0,13.28041495]
["bitfinex","BTCUSD",1672871145731,1e-08,16836.0,16835.0,13.87514113]
["bitfinex","BTCUSD",1672871145957,1e-08,16836.0,16835.0,13.28041495]
["bitfinex","BTCUSD",1672871147406,1e-08,16836.0,16835.0,12.98041495]
["bitfinex","BTCUSD",1672871148114,1e-08,16836.0,16835.0,13.28041495]
["bitfinex","BTCUSD",1672871148380,1e-08,16836.0,16835.0,13.87514113]
["bitfinex","BTCUSD",1672871149702,1e-08,16836.0,16835.0,14.05237845]
["bitfinex","BTCUSD",1672871149958,1e-08,16836.0,16835.0,13.35237845]
["bitfinex","BTCUSD",1672871150947,1e-08,16836.0,16835.0,15.05237845]
["bitfinex","BTCUSD",1672871155313,1e-08,16836.0,16835.0,14.45765227]
["bitfinex","BTCUSD",1672871155618,1e-08,16836.0,16835.0,15.05237845]
["bitfinex","BTCUSD",1672871156883,1e-08,16836.0,16835.0,14.35237845]
["bitfinex","BTCUSD",1672871157890,1e-08,16836.0,16835.0,14.51786733]
["bitfinex","BTCUSD",1672871158135,1e-08,16836.0,16835.0,15.07888105]
["bitfinex","BTCUSD",1672871159544,1e-08,16836.0,16835.0,15.25655621]
["bitfinex","BTCUSD",1672871160038,0.44065277,16838.0,16835.0,14.69554249]
["bitfinex","BTCUSD",1672871160277,0.44065277,16838.0,16836.0,1.48860331]
["bitfinex","BTCUSD",1672871160529,0.44065277,16838.0,16837.0,1.250961]
["bitfinex","BTCUSD",1672871160780,0.44065277,16838.0,16837.0,1.85758967]
["bitfinex","BTCUSD",1672871161044,0.17825922,16838.0,16837.0,9.35758967]
["bitfinex","BTCUSD",1672871161533,0.30725922,16838.0,16837.0,10.05758967]
["bitfinex","BTCUSD",1672871161783,0.30725922,16838.0,16837.0,10.3250222]
["bitfinex","BTCUSD",1672871162506,0.17825922,16838.0,16837.0,10.3250222]
["bitfinex","BTCUSD",1672871162746,0.30725922,16838.0,16837.0,10.3270222]
["bitfinex","BTCUSD",1672871163953,0.30725922,16838.0,16837.0,9.6270222]
["bitfinex","BTCUSD",1672871165011,0.30725922,16838.0,16837.0,10.3270222]
["bitfinex","BTCUSD",1672871168941,0.30725922,16838.0,16837.0,9.72039353]
["bitfinex","BTCUSD",1672871169158,0.30725922,16838.0,16837.0,10.27838025]
["bitfinex","BTCUSD",1672871170701,0.30725922,16838.0,16837.0,9.57838025]
["bitfinex","BTCUSD",1672871171724,0.30725922,16838.0,16837.0,10.27838025]
["bitfinex","BTCUSD",1672871181512,0.30725922,16838.0,16837.0,9.57838025]
["bitfinex","BTCUSD",1672871182725,0.30725922,16838.0,16837.0,10.27838025]
["bitfinex","BTCUSD",1672871188168,0.3177035,16838.0,16837.0,10.27838025]
["bitfinex","BTCUSD",1672871188667,0.3177035,16838.0,16837.0,9.57838025]
["bitfinex","BTCUSD",1672871189168,0.3177035,16838.0,16837.0,9.02039353]
["bitfinex","BTCUSD",1672871189416,0.3177035,16838.0,16837.0,9.57531776]
["bitfinex","BTCUSD",1672871189671,0.3177035,16838.0,16837.0,10.27531776]
["bitfinex","BTCUSD",1672871190426,0.3177035,16838.0,16837.0,9.72039353]
["bitfinex","BTCUSD",1672871190710,0.3177035,16838.0,16837.0,9.89847926]
["bitfinex","BTCUSD",1672871190964,0.3177035,16838.0,16837.0,10.49320544]
["bitfinex","BTCUSD",1672871191497,0.3177035,16838.0,16837.0,9.89847926]
["bitfinex","BTCUSD",1672871192032,0.3177035,16838.0,16837.0,10.43394294]
["bitfinex","BTCUSD",1672871192549,0.13944428,16838.0,16837.0,10.43394294]
["bitfinex","BTCUSD",1672871194092,0.13944428,16838.0,16837.0,10.49320544]
["bitfinex","BTCUSD",1672871194360,0.13944428,16838.0,16837.0,11.72086602]
["bitfinex","BTCUSD",1672871194851,0.13944428,16838.0,16837.0,11.45373742]
["bitfinex","BTCUSD",1672871198346,0.3177035,16838.0,16837.0,11.45373742]
["bitfinex","BTCUSD",1672871199105,0.13944428,16838.0,16837.0,10.79320544]
["bitfinex","BTCUSD",1672871199338,0.3177035,16838.0,16837.0,10.09320544]
["bitfinex","BTCUSD",1672871199848,0.3177035,16838.0,16837.0,10.79320544]
["bitfinex","BTCUSD",1672871200864,0.3177035,16838.0,16837.0,11.36232648]
["bitfinex","BTCUSD",1672871201111,0.3177035,16838.0,16837.0,10.79320544]
["bitfinex","BTCUSD",1672871201370,0.3177035,16838.0,16837.0,11.79320544]
["bitfinex","BTCUSD",1672871201634,0.13944428,16838.0,16837.0,12.4941232]
["bitfinex","BTCUSD",1672871202146,0.13944428,16838.0,16837.0,11.4941232]
["bitfinex","BTCUSD",1672871202393,0.13944428,16838.0,16837.0,11.79320544]
["bitfinex","BTCUSD",1672871205765,0.13944428,16838.0,16837.0,11.09320544]
["bitfinex","BTCUSD",1672871206273,0.13944428,16838.0,16837.0,10.75759577]
["bitfinex","BTCUSD",1672871207043,0.13944428,16838.0,16837.0,11.45759577]
["bitfinex","BTCUSD",1672871207264,0.13944428,16838.0,16837.0,10.79320544]
["bitfinex","BTCUSD",1672871207517,0.3177035,16838.0,16837.0,10.79320544]
["bitfinex","BTCUSD",1672871208222,0.13944428,16838.0,16837.0,10.79320544]
["bitfinex","BTCUSD",1672871208456,0.3177035,16838.0,16837.0,10.79320544]
["bitfinex","BTCUSD",1672871209405,0.13944428,16838.0,16837.0,11.46705266]
["bitfinex","BTCUSD",1672871209926,0.3177035,16838.0,16837.0,11.46705266]
["bitfinex","BTCUSD",1672871214637,0.13944428,16838.0,16837.0,11.06033404]
["bitfinex","BTCUSD",1672871215143,0.13944428,16838.0,16837.0,11.71537174]
["bitfinex","BTCUSD",1672871215428,0.13944428,16838.0,16837.0,11.06033404]
["bitfinex","BTCUSD",1672871215702,0.13944428,16838.0,16837.0,11.73276754]
["bitfinex","BTCUSD",1672871215947,0.13944428,16838.0,16837.0,11.46563894]
["bitfinex","BTCUSD",1672871216200,0.13944428,16838.0,16837.0,11.35728404]
["bitfinex","BTCUSD",1672871216450,0.13944428,16838.0,16837.0,11.8751784]
["bitfinex","BTCUSD",1672871216693,0.13944428,16838.0,16837.0,11.35728404]
["bitfinex","BTCUSD",1672871216911,0.13944428,16838.0,16837.0,11.79111913]
["bitfinex","BTCUSD",1672871217200,0.13944428,16838.0,16837.0,12.05824773]
["bitfinex","BTCUSD",1672871217716,0.13944428,16838.0,16837.0,11.79111913]
["bitfinex","BTCUSD",1672871218170,0.13944428,16838.0,16837.0,11.49416913]
["bitfinex","BTCUSD",1672871218418,0.13944428,16838.0,16837.0,11.79112913]
["bitfinex","BTCUSD",1672871218667,0.13944428,16838.0,16837.0,11.97061583]
["bitfinex","BTCUSD",1672871219900,0.13944428,16838.0,16837.0,11.27061583]
["bitfinex","BTCUSD",1672871220404,0.13944428,16838.0,16837.0,10.39016544]
["bitfinex","BTCUSD",1672871220656,0.13944428,16838.0,16837.0,12.05926532]
["bitfinex","BTCUSD",1672871220905,0.13944428,16838.0,16837.0,12.75926532]
["bitfinex","BTCUSD",1672871222023,0.13944428,16838.0,16837.0,12.23493249]
["bitfinex","BTCUSD",1672871222245,0.13944428,16838.0,16837.0,12.83351327]
["bitfinex","BTCUSD",1672871222460,0.3177035,16838.0,16837.0,11.38874622]
["bitfinex","BTCUSD",1672871222708,0.3177035,16838.0,16837.0,11.68874622]
["bitfinex","BTCUSD",1672871224414,0.3177035,16838.0,16837.0,11.38875622]
["bitfinex","BTCUSD",1672871225154,0.3177035,16838.0,16837.0,11.38874622]
["bitfinex","BTCUSD",1672871225414,0.3177035,16838.0,16837.0,11.68874622]
["bitfinex","BTCUSD",1672871226015,0.3177035,16838.0,16837.0,11.38874622]
["bitfinex","BTCUSD",1672871227005,0.3177035,16838.0,16837.0,11.09178622]
["bitfinex","BTCUSD",1672871227264,0.3177035,16838.0,16837.0,11.39178622]
["bitfinex","BTCUSD",1672871227497,0.3177035,16838.0,16837.0,11.09178622]
["bitfinex","BTCUSD",1672871227739,0.3177035,16838.0,16837.0,11.38874622]
["bitfinex","BTCUSD",1672871229586,0.3177035,16838.0,16837.0,11.68874622]
["bitfinex","BTCUSD",1672871230015,0.3177035,16838.0,16837.0,10.98874622]
["bitfinex","BTCUSD",1672871230524,0.3177035,16838.0,16837.0,10.68874622]
["bitfinex","BTCUSD",1672871231023,0.3177035,16838.0,16837.0,11.38874622]
["bitfinex","BTCUSD",1672871231273,0.3177035,16838.0,16837.0,11.68874622]
["bitfinex","BTCUSD",1672871232258,0.3177035,16838.0,16837.0,11.09178622]
["bitfinex","BTCUSD",1672871233484,0.3177035,16838.0,16837.0,10.79320544]
["bitfinex","BTCUSD",1672871233747,0.3177035,16838.0,16837.0,11.62428124]
["bitfinex","BTCUSD",1672871235452,0.3177035,16838.0,16837.0,11.35715264]
["bitfinex","BTCUSD",1672871237247,0.3177035,16838.0,16837.0,11.05715264]
["bitfinex","BTCUSD",1672871237748,0.3177035,16838.0,16837.0,11.35715264]
["bitfinex","BTCUSD",1672871237998,0.3177035,16838.0,16837.0,11.05715264]
["bitfinex","BTCUSD",1672871239710,0.3177035,16838.0,16837.0,10.35715264]
["bitfinex","BTCUSD",1672871240723,0.3177035,16838.0,16837.0,11.05715264]
["bitfinex","BTCUSD",1672871241045,0.3177035,16838.0,16837.0,11.35715264]
["bitfinex","BTCUSD",1672871242250,0.3177035,16838.0,16837.0,11.05715264]
["bitfinex","BTCUSD",1672871244173,0.3177035,16838.0,16837.0,11.32428124]
["bitfinex","BTCUSD",1672871244674,0.3177035,16838.0,16837.0,11.05715264]
["bitfinex","BTCUSD",1672871244956,0.3177035,16838.0,16837.0,10.46242646]
["bitfinex","BTCUSD",1672871245201,0.3177035,16838.0,16837.0,11.05715264]
["bitfinex","BTCUSD",1672871245453,0.3177035,16838.0,16837.0,11.32428124]
["bitfinex","BTCUSD",1672871245956,0.13944428,16838.0,16837.0,12.20191343]
["bitfinex","BTCUSD",1672871246200,0.13944428,16838.0,16837.0,10.72955506]
["bitfinex","BTCUSD",1672871246450,0.13944428,16838.0,16837.0,12.20191104]
["bitfinex","BTCUSD",1672871246663,0.13944428,16838.0,16837.0,10.62428124]
["bitfinex","BTCUSD",1672871246924,0.13944428,16838.0,16837.0,11.50191034]
["bitfinex","BTCUSD",1672871247172,0.13944428,16838.0,16837.0,10.62428124]
["bitfinex","BTCUSD",1672871247415,0.13944428,16838.0,16837.0,11.50191024]
["bitfinex","BTCUSD",1672871247638,0.13944428,16838.0,16837.0,11.60718406]
["bitfinex","BTCUSD",1672871247928,0.13944428,16838.0,16837.0,12.20191024]
["bitfinex","BTCUSD",1672871250350,0.13944428,16838.0,16837.0,11.60718406]
["bitfinex","BTCUSD",1672871250861,0.13976628,16838.0,16837.0,11.60718406]
["bitfinex","BTCUSD",1672871251188,0.13976628,16838.0,16837.0,10.72955506]
["bitfinex","BTCUSD",1672871251367,0.13976628,16838.0,16837.0,11.32428124]
["bitfinex","BTCUSD",1672871253623,0.13976628,16838.0,16837.0,10.62428124]
["bitfinex","BTCUSD",1672871253857,0.13976628,16838.0,16837.0,10.02955506]
["bitfinex","BTCUSD",1672871254077,0.13976628,16838.0,16837.0,10.62428124]
["bitfinex","BTCUSD",1672871254795,0.13976628,16838.0,16837.0,11.32428124]
["bitfinex","BTCUSD",1672871255417,0.13976628,16838.0,16837.0,12.20190788]
["bitfinex","BTCUSD",1672871255673,0.13976628,16838.0,16837.0,11.32428124]
["bitfinex","BTCUSD",1672871257149,0.3180255,16838.0,16837.0,10.46242646]
["bitfinex","BTCUSD",1672871257378,0.3180255,16838.0,16837.0,11.05715264]
["bitfinex","BTCUSD",1672871257622,0.3180255,16838.0,16837.0,10.46242646]
["bitfinex","BTCUSD",1672871263323,0.3180255,16838.0,16837.0,9.76242646]
["bitfinex","BTCUSD",1672871263531,0.3180255,16838.0,16837.0,9.69932546]
["bitfinex","BTCUSD",1672871264471,0.3180255,16838.0,16837.0,10.39932546]
["bitfinex","BTCUSD",1672871264713,0.3180255,16838.0,16837.0,10.46242346]
["bitfinex","BTCUSD",1672871270669,0.3180255,16838.0,16837.0,9.76242346]
["bitfinex","BTCUSD",1672871271425,0.3180255,16838.0,16837.0,10.46242346]
["bitfinex","BTCUSD",1672871277560,0.3180255,16838.0,16837.0,9.69932546]
["bitfinex","BTCUSD",1672871277778,0.3180255,16838.0,16837.0,10.29405164]
["bitfinex","BTCUSD",1672871278000,0.3180255,16838.0,16837.0,10.35714964]
["bitfinex","BTCUSD",1672871278243,0.3180255,16838.0,16837.0,9.76242346]
["bitfinex","BTCUSD",1672871278479,0.3180255,16838.0,16837.0,10.99405164]
["bitfinex","BTCUSD",1672871278692,0.3180255,16838.0,16837.0,10.46242346]
["bitfinex","BTCUSD",1672871279462,0.13976628,16838.0,16837.0,10.76033104]
["bitfinex","BTCUSD",1672871279698,0.13976628,16838.0,16837.0,12.26794781]
["bitfinex","BTCUSD",1672871279945,0.13976628,16838.0,16837.0,13.14557451]
["bitfinex","BTCUSD",1672871280415,0.13976628,16838.0,16837.0,12.93795774]
["bitfinex","BTCUSD",1672871280635,0.13976628,16838.0,16837.0,13.16254591]
["bitfinex","BTCUSD",1672871280889,0.01076628,16838.0,16837.0,13.16054591]
["bitfinex","BTCUSD",1672871281371,0.01076628,16838.0,16837.0,12.86581973]
["bitfinex","BTCUSD",1672871281603,0.01076628,16838.0,16837.0,13.46054591]
["bitfinex","BTCUSD",1672871281821,0.02476628,16838.0,16837.0,13.49354591]
["bitfinex","BTCUSD",1672871282054,0.01076628,16838.0,16837.0,12.86581973]
["bitfinex","BTCUSD",1672871282295,0.02476628,16838.0,16837.0,13.19354591]
["bitfinex","BTCUSD",1672871282515,0.01076628,16838.0,16837.0,12.86581973]
["bitfinex","BTCUSD",1672871282726,0.01076628,16838.0,16837.0,11.68819303]
["bitfinex","BTCUSD",1672871282974,0.01076628,16838.0,16837.0,10.68819303]
["bitfinex","BTCUSD",1672871283267,0.01076628,16838.0,16837.0,10.62509503]
["bitfinex","BTCUSD",1672871284018,0.02476628,16838.0,16837.0,10.39096643]
["bitfinex","BTCUSD",1672871284266,0.2030255,16838.0,16837.0,10.39096643]
["bitfinex","BTCUSD",1672871284546,0.02476628,16838.0,16837.0,12.53571757]
["bitfinex","BTCUSD",1672871284805,0.01076628,16838.0,16837.0,13.19354175]
["bitfinex","BTCUSD",1672871285046,0.02476628,16838.0,16837.0,13.16054175]
["bitfinex","BTCUSD",1672871285472,0.02476628,16838.0,16837.0,13.46054175]
["bitfinex","BTCUSD",1672871285689,0.03876628,16838.0,16837.0,13.49354175]
["bitfinex","BTCUSD",1672871285953,0.01076628,16838.0,16837.0,13.46054175]
["bitfinex","BTCUSD",1672871286207,0.02476628,16838.0,16837.0,13.49354175]
["bitfinex","BTCUSD",1672871286424,0.01076628,16838.0,16837.0,13.46054175]
["bitfinex","BTCUSD",1672871286636,0.02476628,16838.0,16837.0,12.89881557]
["bitfinex","BTCUSD",1672871286860,0.02476628,16838.0,16837.0,12.59881557]
["bitfinex","BTCUSD",1672871287121,0.02476628,16838.0,16837.0,12.89881557]
["bitfinex","BTCUSD",1672871287582,0.02476628,16838.0,16837.0,12.59881557]
["bitfinex","BTCUSD",1672871288694,0.02476628,16838.0,16837.0,12.89881557]
["bitfinex","BTCUSD",1672871288913,0.02476628,16838.0,16837.0,12.59881557]
["bitfinex","BTCUSD",1672871289140,0.02476628,16838.0,16837.0,11.59881557]
["bitfinex","BTCUSD",1672871289358,0.02476628,16838.0,16837.0,10.72119303]
["bitfinex","BTCUSD",1672871289837,0.02476628,16838.0,16837.0,10.65809503]
["bitfinex","BTCUSD",1672871290327,0.02476628,16838.0,16837.0,11.62361668]
["bitfinex","BTCUSD",1672871290576,0.02476628,16838.0,16837.0,11.26826635]
["bitfinex","BTCUSD",1672871290793,0.2030255,16838.0,16837.0,10.1235339]
["bitfinex","BTCUSD",1672871291067,0.47032719,16838.0,16837.0,9.94544817]
["bitfinex","BTCUSD",1672871291799,1.08203319,16838.0,16837.0,9.94544817]
["bitfinex","BTCUSD",1672871292538,0.47032719,16838.0,16837.0,9.94544817]
["bitfinex","BTCUSD",1672871292788,0.47032719,16838.0,16837.0,9.94537558]
["bitfinex","BTCUSD",1672871299433,0.47032719,16838.0,16837.0,10.12346131]
["bitfinex","BTCUSD",1672871299434,0.2030255,16838.0,16837.0,10.12346131]
["bitfinex","BTCUSD",1672871299680,0.02476628,16838.0,16837.0,10.12346131]
["bitfinex","BTCUSD",1672871304474,0.02476628,16838.0,16837.0,10.71733844]
["bitfinex","BTCUSD",1672871304725,0.02476628,16838.0,16837.0,10.12346131]
["bitfinex","BTCUSD",1672871305311,0.80126268,16840.0,16837.0,9.59887314]
["bitfinex","BTCUSD",1672871305567,0.80126268,16840.0,16837.0,10.42732395]
["bitfinex","BTCUSD",1672871305814,0.80126268,16840.0,16837.0,2.92732395]
["bitfinex","BTCUSD",1672871306074,0.80126268,16840.0,16838.0,0.53874617]
["bitfinex","BTCUSD",1672871306319,0.80330516,16840.0,16838.0,9.33262517]
["bitfinex","BTCUSD",1672871306561,0.81526268,16840.0,16838.0,8.63262517]
["bitfinex","BTCUSD",1672871306808,0.80126268,16840.0,16838.0,8.63262517]
["bitfinex","BTCUSD",1672871307054,0.80126268,16840.0,16838.0,8.69162517]
["bitfinex","BTCUSD",1672871307311,0.81226268,16840.0,16838.0,9.2855023]
["bitfinex","BTCUSD",1672871307819,0.81226268,16840.0,16838.0,9.9855023]
["bitfinex","BTCUSD",1672871309071,0.81226268,16840.0,16839.0,0.53059466]
["bitfinex","BTCUSD",1672871309318,0.81226268,16840.0,16839.0,1.23059466]
["bitfinex","BTCUSD",1672871309802,0.80126268,16840.0,16839.0,1.23059466]
["bitfinex","BTCUSD",1672871310050,0.80126268,16840.0,16839.0,1.27259466]
["bitfinex","BTCUSD",1672871310287,0.80726268,16840.0,16839.0,1.27259466]
["bitfinex","BTCUSD",1672871310768,0.80726268,16840.0,16839.0,8.77259466]
["bitfinex","BTCUSD",1672871311509,0.80726268,16840.0,16839.0,9.36647179]
["bitfinex","BTCUSD",1672871313539,0.80726268,16840.0,16839.0,8.66647179]
["bitfinex","BTCUSD",1672871313795,0.80726268,16840.0,16839.0,8.07259466]
["bitfinex","BTCUSD",1672871314534,0.80726268,16840.0,16839.0,8.77259466]
["bitfinex","BTCUSD",1672871319289,0.80726268,16840.0,16839.0,8.70103866]
["bitfinex","BTCUSD",1672871320539,0.80726268,16840.0,16839.0,8.00103866]
["bitfinex","BTCUSD",1672871321549,0.80726268,16840.0,16839.0,8.24707293]
["bitfinex","BTCUSD",1672871321807,0.80726268,16840.0,16839.0,8.94707293]
["bitfinex","BTCUSD",1672871322566,0.80726268,16840.0,16839.0,8.70103866]
["bitfinex","BTCUSD",1672871322811,0.80714291,16840.0,16839.0,8.70103866]
["bitfinex","BTCUSD",1672871324625,0.45064921,16840.0,16839.0,8.70103866]
["bitfinex","BTCUSD",1672871327370,0.46123845,16840.0,16839.0,8.70103866]
["bitfinex","BTCUSD",1672871327635,0.46123845,16840.0,16839.0,8.00103866]
["bitfinex","BTCUSD",1672871328725,0.46123845,16840.0,16839.0,8.70103866]
["bitfinex","BTCUSD",1672871329497,0.46123845,16840.0,16839.0,9.29491579]
["bitfinex","BTCUSD",1672871330249,0.46123845,16840.0,16839.0,8.70103866]
["bitfinex","BTCUSD",1672871330504,0.01863172,16840.0,16839.0,1.20103866]
["bitfinex","BTCUSD",1672871330747,0.01658924,16840.0,16839.0,1.20103866]
["bitfinex","BTCUSD",1672871330986,0.5756348,16841.0,16839.0,1.20103866]
["bitfinex","BTCUSD",1672871331737,1.43293174,16841.0,16839.0,1.20103866]
["bitfinex","BTCUSD",1672871332017,1.43293174,16841.0,16839.0,0.50103866]
["bitfinex","BTCUSD",1672871332249,1.43088926,16841.0,16839.0,0.45903866]
["bitfinex","BTCUSD",1672871332504,1.44288926,16841.0,16839.0,0.46203866]
["bitfinex","BTCUSD",1672871332846,1.44493174,16841.0,16839.0,0.46203866]
["bitfinex","BTCUSD",1672871333273,1.44288926,16841.0,16840.0,0.69462316]
["bitfinex","BTCUSD",1672871333755,1.40215855,16841.0,16840.0,0.69462316]
["bitfinex","BTCUSD",1672871333998,1.40420103,16841.0,16840.0,0.69462316]
["bitfinex","BTCUSD",1672871334243,1.39015855,16841.0,16840.0,0.69462316]
["bitfinex","BTCUSD",1672871335232,1.46015855,16841.0,16840.0,0.70162316]
["bitfinex","BTCUSD",1672871335983,1.46220103,16841.0,16840.0,0.70162316]
["bitfinex","BTCUSD",1672871336236,1.46015855,16841.0,16840.0,0.70162316]
["bitfinex","BTCUSD",1672871337245,1.46220103,16841.0,16840.0,0.70162316]
["bitfinex","BTCUSD",1672871337746,1.46015855,16841.0,16840.0,0.70162316]
["bitfinex","BTCUSD",1672871337978,1.46015855,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871338457,1.46220103,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871339436,1.46015855,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871341149,1.46220103,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871341396,1.46015855,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871347265,1.46220103,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871347497,1.46015855,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871349752,1.46220103,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871349960,1.46015855,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871351663,1.46220103,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871351917,1.46015855,16841.0,16840.0,0.007]
["bitfinex","BTCUSD",1672871352704,1.46015855,16841.0,16840.0,0.00688113]
["bitfinex","BTCUSD",1672871353912,1.46220103,16841.0,16840.0,0.00688113]
["bitfinex","BTCUSD",1672871355467,1.46015855,16841.0,16840.0,0.00688113]
["bitfinex","BTCUSD",1672871356362,1.46015855,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871358662,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871359648,1.53696046,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871360154,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871360402,0.92729694,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871360650,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871361892,0.92729694,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871362150,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871362632,1.53696046,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871362928,1.53900294,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871363257,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871367217,0.92729694,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871367447,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871368909,0.92729694,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871369166,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871371584,1.19999446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871371836,1.19795198,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871372604,1.19999446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871372867,1.19795198,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871373611,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871374104,0.92729694,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871374353,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871375588,0.92729694,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871375814,0.92525446,16841.0,16840.0,0.00391171]
["bitfinex","BTCUSD",1672871377014,0.663791,16841.0,16840.0,0.71973211]
["bitfinex","BTCUSD",1672871377522,0.66583348,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871377739,0.663791,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871378684,0.66583348,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871378907,0.663791,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871380365,0.66583348,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871380611,0.663791,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871382590,0.66583348,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871382843,0.663791,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871383610,0.66583348,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871383859,0.663791,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871384795,0.66583348,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871385646,0.663791,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871388561,0.66370322,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871391315,0.6657457,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871391821,0.66370322,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871392561,0.6657457,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871392807,0.66370322,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871394918,0.6657457,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871395134,0.66370322,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871400796,0.6657457,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871401051,0.66370322,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871401358,1.2653307,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871402095,0.66370322,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871402359,1.2653307,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871402857,1.27491469,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871403997,1.27695717,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871404283,0.67328721,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871405494,0.67532969,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871405746,0.67328721,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871406352,0.67532969,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871406615,0.67328721,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871408637,0.67532969,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871408992,0.67328721,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871412441,1.26911769,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871413403,1.87074517,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871413653,1.26707521,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871416086,1.26911769,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871416594,1.26707521,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871416842,1.86870269,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871417365,1.87074517,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871417582,1.26911769,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871418323,1.87074517,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871418551,1.26911769,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871418831,1.86870269,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871419327,2.12154242,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871420920,2.73324842,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871421173,2.7352909,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871421428,2.73324842,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871421925,2.7152909,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871422177,2.71324842,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871422421,3.04540913,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871422920,2.71324842,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871423193,2.1035849,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871424446,2.10154242,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871427956,2.1035849,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871430671,2.10154242,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871430930,2.1035849,16841.0,16840.0,0.00381305]
["bitfinex","BTCUSD",1672871433647,2.09145909,16841.0,16840.0,0.03197846]
["bitfinex","BTCUSD",1672871437445,2.36123662,16841.0,16840.0,0.03197846]
["bitfinex","BTCUSD",1672871438548,2.08941661,16841.0,16840.0,0.03197846]
["bitfinex","BTCUSD",1672871442218,2.09145909,16841.0,16840.0,0.03197846]
["bitfinex","BTCUSD",1672871442469,2.09145909,16841.0,16840.0,0.03188518]
["bitfinex","BTCUSD",1672871450264,2.08941661,16841.0,16840.0,0.03188518]
["bitfinex","BTCUSD",1672871452475,2.08941661,16841.0,16840.0,0.00371977]
["bitfinex","BTCUSD",1672871453900,2.09145909,16841.0,16840.0,0.00371977]
["bitfinex","BTCUSD",1672871458982,1.48983161,16841.0,16840.0,0.00371977]
["bitfinex","BTCUSD",1672871462769,1.48983161,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871467212,1.74659332,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871467950,1.48983161,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871468626,1.39434526,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871469103,1.70284526,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871469329,3.37807693,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871469554,2.90849893,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871469772,3.37807667,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871469992,2.90849893,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871470201,3.12503661,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871470694,3.33470008,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871471205,3.33458016,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871471444,2.86520275,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871473438,2.25349675,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871473894,2.59885635,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871474896,2.72360916,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871477126,3.33531516,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871477626,2.72360916,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871479758,3.33531516,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871481930,3.16128401,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871482175,3.68816668,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871484698,3.68808946,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871508828,4.56531653,16841.0,16840.0,0.00365221]
["bitfinex","BTCUSD",1672871509791,4.56531653,16841.0,16840.0,0.0035594]
["bitfinex","BTCUSD",1672871514714,4.52968421,16841.0,16840.0,0.0035594]
["bitfinex","BTCUSD",1672871516530,3.99072854,16841.0,16840.0,0.0035594]
["bitfinex","BTCUSD",1672871517697,3.11350147,16841.0,16840.0,0.0035594]
["bitfinex","BTCUSD",1672871520382,3.04350147,16841.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871520623,2.24827447,16840.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871520842,3.58108967,16839.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871521098,1.51415367,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871521346,2.70194167,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871521589,2.09023567,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871523322,2.22523567,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871524558,2.22727815,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871525453,2.22523567,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871525694,2.22727815,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871528101,2.22523567,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871528350,1.92523567,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871529639,1.79023567,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871529907,1.92423567,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871531750,2.22627815,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871532248,1.92423567,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871532501,2.53594167,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871532730,2.53798415,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871533228,2.40398415,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871533477,2.53898415,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871533738,2.83898415,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871533983,2.53898415,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871535584,2.40398415,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871536112,2.83898415,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871536365,2.53898415,16838.0,16837.0,0.6009]
["bitfinex","BTCUSD",1672871536872,2.53898415,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871537682,2.75015805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871539134,3.05015805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871541316,3.47394565,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871542613,3.05015805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871543685,2.75015805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871544460,2.61515805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871544716,2.75015805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871548831,3.05015805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871549084,2.75015805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871549333,3.05015805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871550226,3.47394565,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871553575,3.05015805,16838.0,16837.0,0.6008187]
["bitfinex","BTCUSD",1672871560393,3.05015805,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871562660,2.91515805,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871562920,3.05115805,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871564755,2.74911557,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871565003,2.13740957,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871566246,2.13740957,16838.0,16837.0,0.66380878]
["bitfinex","BTCUSD",1672871566502,2.13740957,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871567223,2.13740957,16838.0,16837.0,0.66380878]
["bitfinex","BTCUSD",1672871567474,2.13740957,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871568243,2.00345205,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871568487,2.13845205,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871569782,2.13640957,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871570663,2.47086481,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871571119,2.46882233,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871571614,2.13640957,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871572596,2.73809564,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871572846,1.93297407,16838.0,16837.0,0.60071078]
["bitfinex","BTCUSD",1672871573067,1.93297407,16838.0,16837.0,1.36919277]
["bitfinex","BTCUSD",1672871573396,1.93297407,16838.0,16837.0,1.30609477]
["bitfinex","BTCUSD",1672871573925,1.93297407,16838.0,16837.0,1.36919277]
["bitfinex","BTCUSD",1672871575647,1.322788,16838.0,16837.0,1.36919277]
["bitfinex","BTCUSD",1672871577392,1.322788,16838.0,16837.0,1.30609477]
["bitfinex","BTCUSD",1672871579119,1.322788,16838.0,16837.0,1.36919277]
["bitfinex","BTCUSD",1672871579378,1.322788,16838.0,16837.0,1.30609477]
["bitfinex","BTCUSD",1672871581902,1.32483048,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871582156,1.322788,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871582901,1.187788,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871583163,1.321788,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871584148,1.85614632,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871585107,1.85614632,16838.0,16837.0,1.36912813]
["bitfinex","BTCUSD",1672871585611,1.85614632,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871588117,1.72214632,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871588924,1.85614632,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871591756,1.72214632,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871591993,1.85803399,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871592229,1.72203399,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871592453,1.85603399,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871592914,1.85591823,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871593433,1.32167567,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871594938,1.32371815,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871595136,1.32167567,16838.0,16837.0,1.30603013]
["bitfinex","BTCUSD",1672871595613,1.32167567,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871596356,1.32371815,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871596598,1.32167567,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871598866,1.92336174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871599834,1.92540422,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871600081,1.92336174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871603619,1.92540422,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871603841,1.78936174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871604082,1.92536174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871604322,1.78936174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871604533,1.92436174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871608267,1.78936174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871608530,1.92536174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871609818,1.78936174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871610038,1.92436174,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871612449,1.32267567,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871613510,1.32267567,16838.0,16837.0,0.66374414]
["bitfinex","BTCUSD",1672871614561,1.32267567,16838.0,16837.0,0.60064614]
["bitfinex","BTCUSD",1672871614812,1.32267567,16838.0,16837.0,0.66374414]
["bitfinex","BTCUSD",1672871615288,1.32267567,16838.0,16837.0,0.66364813]
["bitfinex","BTCUSD",1672871616040,1.92436174,16838.0,16837.0,0.66364813]
["bitfinex","BTCUSD",1672871616259,1.92436174,16838.0,16837.0,0.60055013]
["bitfinex","BTCUSD",1672871616772,1.32267567,16838.0,16837.0,0.66364813]
["bitfinex","BTCUSD",1672871619047,1.18767567,16838.0,16837.0,0.66364813]
["bitfinex","BTCUSD",1672871619318,1.32167567,16838.0,16837.0,0.66364813]
["bitfinex","BTCUSD",1672871620591,1.18767567,16838.0,16837.0,1.17061772]
["bitfinex","BTCUSD",1672871620836,1.29367567,16838.0,16837.0,1.17061772]
["bitfinex","BTCUSD",1672871621081,1.18767567,16838.0,16837.0,1.17061772]
["bitfinex","BTCUSD",1672871622079,1.32167567,16838.0,16837.0,1.17061772]
["bitfinex","BTCUSD",1672871622331,1.18767567,16838.0,16837.0,1.17061772]
["bitfinex","BTCUSD",1672871622558,1.29367567,16838.0,16837.0,1.17061772]
["bitfinex","BTCUSD",1672871623063,1.82844862,16838.0,16837.0,1.17061772]
["bitfinex","BTCUSD",1672871625012,1.82844862,16838.0,16837.0,1.10751972]
["bitfinex","BTCUSD",1672871625770,1.72244862,16838.0,16837.0,1.17061772]
["bitfinex","BTCUSD",1672871626294,1.77344862,16838.0,16837.0,1.10751972]
["bitfinex","BTCUSD",1672871631333,1.7754911,16838.0,16837.0,1.10751972]
["bitfinex","BTCUSD",1672871631587,1.77344862,16838.0,16837.0,1.10751972]
["bitfinex","BTCUSD",1672871632836,1.7754911,16838.0,16837.0,1.10751972]
["bitfinex","BTCUSD",1672871633088,1.77803719,16838.0,16837.0,1.10751972]
["bitfinex","BTCUSD",1672871634618,1.24326424,16838.0,16837.0,0.50696959]
["bitfinex","BTCUSD",1672871635394,2.04759507,16838.0,16837.0,0.50696959]
["bitfinex","BTCUSD",1672871635646,1.24530672,16838.0,16837.0,0.50696959]
["bitfinex","BTCUSD",1672871636418,1.19430672,16838.0,16836.0,0.6121]
["bitfinex","BTCUSD",1672871636672,0.53461524,16837.0,16836.0,0.6121]
["bitfinex","BTCUSD",1672871636931,1.72247524,16837.0,16836.0,0.6121]
["bitfinex","BTCUSD",1672871637190,1.72206381,16837.0,16836.0,0.6121]
["bitfinex","BTCUSD",1672871637414,1.72206381,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871637901,1.72206381,16837.0,16836.0,0.063102]
["bitfinex","BTCUSD",1672871638409,1.72706381,16837.0,16836.0,0.063102]
["bitfinex","BTCUSD",1672871638654,1.72206381,16837.0,16836.0,0.063102]
["bitfinex","BTCUSD",1672871638864,1.73206381,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871639147,1.72206381,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871639408,1.72706381,16837.0,16836.0,0.063106]
["bitfinex","BTCUSD",1672871639630,1.72206381,16837.0,16836.0,0.063106]
["bitfinex","BTCUSD",1672871639875,1.73206381,16837.0,16836.0,0.063106]
["bitfinex","BTCUSD",1672871640122,1.72206381,16837.0,16835.0,1.62114477]
["bitfinex","BTCUSD",1672871640375,1.72206381,16837.0,16836.0,0.063106]
["bitfinex","BTCUSD",1672871640626,1.72206381,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871641118,1.72206381,16837.0,16836.0,0.063106]
["bitfinex","BTCUSD",1672871641377,1.72706381,16837.0,16836.0,0.063106]
["bitfinex","BTCUSD",1672871641630,1.72206381,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871641881,1.20244857,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871642129,1.19244857,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871642393,1.19744857,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871642897,1.19744857,16837.0,16836.0,0.063106]
["bitfinex","BTCUSD",1672871643145,1.72708112,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871643369,1.73708112,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871643656,1.73708112,16837.0,16836.0,0.063106]
["bitfinex","BTCUSD",1672871643903,1.73708112,16837.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871644683,0.53463255,16836.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871645150,0.53463255,16836.0,16835.0,1.09769745]
["bitfinex","BTCUSD",1672871645151,0.53922112,16836.0,16835.0,1.09769745]
["bitfinex","BTCUSD",1672871645861,0.01958857,16836.0,16835.0,1.09769745]
["bitfinex","BTCUSD",1672871646077,0.55422112,16836.0,16835.0,1.09769745]
["bitfinex","BTCUSD",1672871646723,0.01958857,16836.0,16835.0,1.09769745]
["bitfinex","BTCUSD",1672871648077,0.01958857,16836.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871648584,0.01958857,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871650450,0.01958857,16836.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871650954,0.01958857,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871652437,0.55422112,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871653770,0.01958857,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871654276,0.01958857,16836.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871654795,0.01958857,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871655558,0.01958857,16836.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871656278,0.01958857,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871657480,0.01958857,16836.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871657940,0.01958857,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871659017,0.61355357,16836.0,16835.0,1.03458745]
["bitfinex","BTCUSD",1672871659511,0.46502783,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871659787,0.45002783,16836.0,16835.0,1.68425777]
["bitfinex","BTCUSD",1672871660047,0.46002783,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871660299,0.01663105,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871660554,0.01458857,16836.0,16835.0,1.09770045]
["bitfinex","BTCUSD",1672871662096,0.01458857,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871662863,0.01663105,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871663142,0.01458857,16836.0,16835.0,1.03448175]
["bitfinex","BTCUSD",1672871663399,0.54922112,16836.0,16835.0,1.03448175]
["bitfinex","BTCUSD",1672871663708,0.01458857,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871664410,0.46006022,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871664913,0.46006022,16836.0,16835.0,1.68415207]
["bitfinex","BTCUSD",1672871665418,0.46006022,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871666409,0.4621027,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871666657,0.46006022,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871667138,0.45547165,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871667397,0.45547165,16836.0,16835.0,1.79759475]
["bitfinex","BTCUSD",1672871673474,0.45547165,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871674520,0.45547165,16836.0,16835.0,1.03448175]
["bitfinex","BTCUSD",1672871674772,0.45547165,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871675032,0.45547165,16836.0,16835.0,8.59759475]
["bitfinex","BTCUSD",1672871675996,0.45547165,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871676252,0.01204248,16836.0,16835.0,1.03448175]
["bitfinex","BTCUSD",1672871676546,0.01,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871678800,1.40431574,16837.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871679048,1.40431574,16837.0,16835.0,1.03448175]
["bitfinex","BTCUSD",1672871679302,1.40431574,16837.0,16836.0,0.063107]
["bitfinex","BTCUSD",1672871679793,1.41931574,16837.0,16835.0,1.03448175]
["bitfinex","BTCUSD",1672871680046,0.44560889,16836.0,16835.0,8.53448175]
["bitfinex","BTCUSD",1672871680296,0.44560889,16836.0,16835.0,8.59759175]
["bitfinex","BTCUSD",1672871682244,0.44560889,16836.0,16835.0,1.09759175]
["bitfinex","BTCUSD",1672871682484,0.44560889,16836.0,16835.0,1.03448175]
["bitfinex","BTCUSD",1672871682729,0.46060889,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871683203,0.015,16836.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871683451,1.40431574,16837.0,16835.0,1.09759475]
["bitfinex","BTCUSD",1672871683690,0.015,16836.0,16835.0,1.03448175]
["bitfinex","BTCUSD",1672871683912,0.015,16836.0,16835.0,1.09759375]
["bitfinex","BTCUSD",1672871684754,1.40431574,16837.0,16835.0,1.09759375]
["bitfinex","BTCUSD",1672871685011,1.41431574,16837.0,16835.0,1.03448175]
["bitfinex","BTCUSD",1672871685269,1.40431574,16837.0,16836.0,0.063107]
["bitfinex","BTCUSD",1672871686011,1.40931574,16837.0,16836.0,0.063107]
["bitfinex","BTCUSD",1672871686273,1.40431574,16837.0,16836.0,0.063107]
["bitfinex","BTCUSD",1672871686534,1.45531574,16837.0,16836.0,0.59911196]
["bitfinex","BTCUSD",1672871687751,0.58563255,16837.0,16836.0,0.59911196]
["bitfinex","BTCUSD",1672871688511,0.58563255,16837.0,16836.0,0.59901179]
["bitfinex","BTCUSD",1672871694268,0.58767503,16837.0,16836.0,0.59901179]
["bitfinex","BTCUSD",1672871694549,0.58563255,16837.0,16836.0,0.59901179]
["bitfinex","BTCUSD",1672871694809,0.53463255,16837.0,16836.0,0.59901179]
["bitfinex","BTCUSD",1672871695055,0.53963255,16837.0,16836.0,0.59901179]
["bitfinex","BTCUSD",1672871695305,0.53463255,16837.0,16836.0,0.59901179]
["bitfinex","BTCUSD",1672871695565,0.54463255,16837.0,16836.0,0.59901179]
["bitfinex","BTCUSD",1672871698085,0.54463255,16837.0,16836.0,0.53600496]
["bitfinex","BTCUSD",1672871698381,0.54463255,16837.0,16836.0,0.59900996]
["bitfinex","BTCUSD",1672871701400,0.01,16837.0,16836.0,0.59900996]
["bitfinex","BTCUSD",1672871702821,0.01,16837.0,16836.0,0.85639287]
["bitfinex","BTCUSD",1672871704405,0.01,16837.0,16836.0,1.15639287]
["bitfinex","BTCUSD",1672871704653,0.01,16837.0,16836.0,1.85639287]
["bitfinex","BTCUSD",1672871705142,0.01,16837.0,16836.0,1.55639287]
["bitfinex","BTCUSD",1672871705143,0.45563871,16837.0,16836.0,1.55639287]
["bitfinex","BTCUSD",1672871706439,0.45563871,16837.0,16836.0,1.29900996]
["bitfinex","BTCUSD",1672871707688,0.45563871,16837.0,16836.0,8.79900996]
["bitfinex","BTCUSD",1672871709679,0.45563871,16837.0,16836.0,1.29900996]
["bitfinex","BTCUSD",1672871710413,0.81205469,16837.0,16836.0,3.25116217]
["bitfinex","BTCUSD",1672871710670,0.81205469,16837.0,16836.0,2.65719717]
["bitfinex","BTCUSD",1672871710921,1.07935456,16837.0,16836.0,3.2510743]
["bitfinex","BTCUSD",1672871711174,1.07935456,16837.0,16836.0,2.65719717]
["bitfinex","BTCUSD",1672871711175,0.63371585,16837.0,16836.0,2.65719717]
["bitfinex","BTCUSD",1672871711670,0.45546144,16837.0,16836.0,2.65719717]
["bitfinex","BTCUSD",1672871713175,0.18816157,16837.0,16836.0,2.65719717]
["bitfinex","BTCUSD",1672871713667,0.18816157,16837.0,16836.0,3.25116217]
["bitfinex","BTCUSD",1672871713917,0.18816157,16837.0,16836.0,10.75116217]
["bitfinex","BTCUSD",1672871714422,0.18816157,16837.0,16836.0,10.03749232]
["bitfinex","BTCUSD",1672871714669,0.18816157,16837.0,16836.0,10.63136945]
["bitfinex","BTCUSD",1672871715174,0.01,16837.0,16836.0,10.63136945]
["bitfinex","BTCUSD",1672871720881,0.01,16837.0,16836.0,11.31885658]
["bitfinex","BTCUSD",1672871721645,0.01,16837.0,16836.0,10.73229926]
["bitfinex","BTCUSD",1672871724320,0.01,16837.0,16836.0,10.13842213]
["bitfinex","BTCUSD",1672871724579,0.01,16837.0,16836.0,10.72497945]
["bitfinex","BTCUSD",1672871724825,0.01,16837.0,16836.0,10.13842213]
["bitfinex","BTCUSD",1672871725331,0.01,16837.0,16836.0,10.72497945]
["bitfinex","BTCUSD",1672871725588,0.01,16837.0,16836.0,10.13842213]
["bitfinex","BTCUSD",1672871725811,0.01,16837.0,16836.0,10.72497945]
["bitfinex","BTCUSD",1672871727611,0.01,16837.0,16836.0,10.13842213]
["bitfinex","BTCUSD",1672871727867,0.01,16837.0,16836.0,10.02497945]
["bitfinex","BTCUSD",1672871728317,0.01,16837.0,16836.0,9.43842213]
["bitfinex","BTCUSD",1672871728318,0.00988431,16837.0,16836.0,9.43842213]
["bitfinex","BTCUSD",1672871728586,0.00988431,16837.0,16836.0,10.03229926]
["bitfinex","BTCUSD",1672871728852,0.00988431,16837.0,16836.0,11.31885658]
["bitfinex","BTCUSD",1672871729080,0.00988431,16837.0,16836.0,10.13842213]
["bitfinex","BTCUSD",1672871729081,0.18804588,16837.0,16836.0,10.13842213]
["bitfinex","BTCUSD",1672871729353,0.00988431,16837.0,16836.0,10.13842213]
["bitfinex","BTCUSD",1672871730093,0.00988431,16837.0,16836.0,10.72497945]
["bitfinex","BTCUSD",1672871730350,0.00988431,16837.0,16836.0,10.03249232]
["bitfinex","BTCUSD",1672871730608,0.00988431,16837.0,16836.0,10.62636945]
["bitfinex","BTCUSD",1672871733371,0.00988431,16837.0,16836.0,11.15691348]
["bitfinex","BTCUSD",1672871733620,0.00988431,16837.0,16836.0,11.19450372]
["bitfinex","BTCUSD",1672871734703,0.00988431,16837.0,16836.0,10.60062659]
["bitfinex","BTCUSD",1672871735007,0.00988431,16837.0,16836.0,10.01406927]
["bitfinex","BTCUSD",1672871735267,0.00988431,16837.0,16836.0,10.60062659]
["bitfinex","BTCUSD",1672871735518,0.00988431,16837.0,16836.0,10.0563576]
["bitfinex","BTCUSD",1672871735770,0.00988431,16837.0,16836.0,10.07008256]
["bitfinex","BTCUSD",1672871736143,0.00988431,16837.0,16836.0,11.33122443]
["bitfinex","BTCUSD",1672871736385,0.00988431,16837.0,16836.0,10.66395969]
["bitfinex","BTCUSD",1672871737152,0.00988431,16837.0,16836.0,11.36314843]
["bitfinex","BTCUSD",1672871740654,0.00988431,16837.0,16836.0,10.66395969]
["bitfinex","BTCUSD",1672871741152,0.00988431,16837.0,16836.0,9.96395969]
["bitfinex","BTCUSD",1672871741697,0.00988431,16837.0,16836.0,10.66395969]
["bitfinex","BTCUSD",1672871742408,0.00988431,16837.0,16836.0,11.24665969]
["bitfinex","BTCUSD",1672871744306,0.00988431,16837.0,16836.0,11.83002108]
["bitfinex","BTCUSD",1672871744522,0.00988431,16837.0,16836.0,11.24346376]
["bitfinex","BTCUSD",1672871745339,0.18804588,16837.0,16836.0,10.64958663]
["bitfinex","BTCUSD",1672871747361,0.45534575,16837.0,16836.0,10.64958663]
["bitfinex","BTCUSD",1672871748072,0.45534575,16837.0,16836.0,3.14958663]
["bitfinex","BTCUSD",1672871748321,0.45534575,16837.0,16836.0,3.09158163]
["bitfinex","BTCUSD",1672871748565,0.18804588,16837.0,16836.0,3.09158163]
["bitfinex","BTCUSD",1672871748823,0.45534575,16837.0,16836.0,4.33002108]
["bitfinex","BTCUSD",1672871749333,0.45534575,16837.0,16836.0,3.74346376]
["bitfinex","BTCUSD",1672871749850,0.45534575,16837.0,16836.0,4.33002108]
["bitfinex","BTCUSD",1672871750072,0.45534575,16837.0,16836.0,3.74346376]
["bitfinex","BTCUSD",1672871750284,0.45534575,16837.0,16836.0,3.14958663]
["bitfinex","BTCUSD",1672871750500,0.45534575,16837.0,16836.0,3.73614395]
["bitfinex","BTCUSD",1672871750742,0.45534575,16837.0,16836.0,3.14958663]
["bitfinex","BTCUSD",1672871751003,0.45534575,16837.0,16836.0,3.73614395]
["bitfinex","BTCUSD",1672871751249,0.45534575,16837.0,16836.0,3.14958663]
["bitfinex","BTCUSD",1672871751705,0.45534575,16837.0,16836.0,4.33002108]
["bitfinex","BTCUSD",1672871751952,0.45534575,16837.0,16836.0,3.68545876]
["bitfinex","BTCUSD",1672871752218,0.45534575,16837.0,16836.0,11.77201608]
["bitfinex","BTCUSD",1672871752466,0.18804588,16837.0,16836.0,11.83002108]
["bitfinex","BTCUSD",1672871752933,0.00988431,16837.0,16836.0,11.83002108]
["bitfinex","BTCUSD",1672871753208,0.18804588,16837.0,16836.0,11.83002108]
["bitfinex","BTCUSD",1672871753436,0.18804588,16837.0,16836.0,3.74346376]
["bitfinex","BTCUSD",1672871753699,0.45534575,16837.0,16836.0,3.68535616]
["bitfinex","BTCUSD",1672871753933,0.18804588,16837.0,16836.0,3.68535616]
["bitfinex","BTCUSD",1672871754163,0.45534575,16837.0,16836.0,3.74336116]
["bitfinex","BTCUSD",1672871754897,0.45534575,16837.0,16836.0,3.14948403]
["bitfinex","BTCUSD",1672871756649,0.18804588,16837.0,16836.0,3.14948403]
["bitfinex","BTCUSD",1672871757134,0.18804588,16837.0,16836.0,3.09147903]
["bitfinex","BTCUSD",1672871757375,0.18804588,16837.0,16836.0,3.14948403]
["bitfinex","BTCUSD",1672871757622,0.18804588,16837.0,16836.0,10.64948403]
["bitfinex","BTCUSD",1672871757834,0.18804588,16837.0,16836.0,11.24336116]
["bitfinex","BTCUSD",1672871758368,0.18804588,16837.0,16836.0,10.54336116]
["bitfinex","BTCUSD",1672871758879,0.45534575,16837.0,16836.0,10.54336116]
["bitfinex","BTCUSD",1672871759146,0.18804588,16837.0,16836.0,10.54336116]
["bitfinex","BTCUSD",1672871759372,0.18804588,16837.0,16836.0,11.24336116]
["bitfinex","BTCUSD",1672871760498,0.18804588,16837.0,16836.0,11.2046699]
["bitfinex","BTCUSD",1672871760745,0.00988431,16837.0,16836.0,11.72464282]
["bitfinex","BTCUSD",1672871761254,0.00988431,16837.0,16836.0,12.32464282]
["bitfinex","BTCUSD",1672871761504,0.00988431,16837.0,16836.0,11.99177142]
["bitfinex","BTCUSD",1672871761998,0.00988431,16837.0,16836.0,12.64541301]
["bitfinex","BTCUSD",1672871762286,0.00988431,16837.0,16836.0,12.07828441]
["bitfinex","BTCUSD",1672871764902,0.00988431,16837.0,16836.0,12.37828441]
["bitfinex","BTCUSD",1672871765647,0.00988431,16837.0,16836.0,11.72464282]
["bitfinex","BTCUSD",1672871766784,0.00988431,16837.0,16836.0,11.02464282]
["bitfinex","BTCUSD",1672871766997,0.00988431,16837.0,16836.0,11.40276688]
["bitfinex","BTCUSD",1672871767251,0.00988431,16837.0,16836.0,10.72464282]
["bitfinex","BTCUSD",1672871767496,0.00988431,16837.0,16836.0,11.02464282]
["bitfinex","BTCUSD",1672871767761,0.00988431,16837.0,16836.0,11.69177142]
["bitfinex","BTCUSD",1672871768525,0.00988431,16837.0,16836.0,11.52476227]
["bitfinex","BTCUSD",1672871768785,0.00988431,16837.0,16836.0,11.34667654]
["bitfinex","BTCUSD",1672871770266,0.00988431,16837.0,16836.0,11.52476227]
["bitfinex","BTCUSD",1672871771257,0.18804588,16837.0,16836.0,11.34667654]
["bitfinex","BTCUSD",1672871771507,0.00988431,16837.0,16836.0,11.34667654]
["bitfinex","BTCUSD",1672871771765,0.18804588,16837.0,16836.0,11.34667654]
["bitfinex","BTCUSD",1672871773249,0.00988431,16837.0,16836.0,11.34667654]
["bitfinex","BTCUSD",1672871773992,0.00988431,16837.0,16836.0,11.93323386]
["bitfinex","BTCUSD",1672871774215,0.00988431,16837.0,16836.0,12.11131959]
["bitfinex","BTCUSD",1672871774423,0.00988431,16837.0,16836.0,11.99177142]
["bitfinex","BTCUSD",1672871774639,0.00988431,16837.0,16836.0,11.72464282]
["bitfinex","BTCUSD",1672871775388,0.00988431,16837.0,16836.0,12.53217249]
["bitfinex","BTCUSD",1672871776762,0.00988431,16837.0,16836.0,11.72464282]
["bitfinex","BTCUSD",1672871777015,0.00988431,16837.0,16836.0,12.29307674]
["bitfinex","BTCUSD",1672871777466,0.00988431,16837.0,16836.0,11.99307674]
["bitfinex","BTCUSD",1672871779632,0.00988431,16837.0,16836.0,12.29307674]
["bitfinex","BTCUSD",1672871779844,0.00988431,16837.0,16836.0,11.99307674]
["bitfinex","BTCUSD",1672871780091,0.00988431,16837.0,16836.0,12.29307674]
["bitfinex","BTCUSD",1672871780339,0.00988431,16837.0,16836.0,11.99307674]
["bitfinex","BTCUSD",1672871782623,0.00988431,16837.0,16836.0,11.72464282]
["bitfinex","BTCUSD",1672871782877,0.00988431,16837.0,16836.0,12.3637221]
["bitfinex","BTCUSD",1672871783128,0.00988431,16837.0,16836.0,11.6637221]
["bitfinex","BTCUSD",1672871783639,0.00988431,16837.0,16836.0,10.77716478]
["bitfinex","BTCUSD",1672871783899,0.00988431,16837.0,16836.0,9.42250192]
["bitfinex","BTCUSD",1672871784123,0.18804588,16837.0,16836.0,10.12250192]
["bitfinex","BTCUSD",1672871785146,0.18804588,16837.0,16836.0,10.06997996]
["bitfinex","BTCUSD",1672871785623,0.12234027,16837.0,16836.0,11.0530833]
["bitfinex","BTCUSD",1672871785878,0.35641598,16838.0,16837.0,0.99750532]
["bitfinex","BTCUSD",1672871786129,0.35641598,16838.0,16837.0,4.05747563]
["bitfinex","BTCUSD",1672871786393,0.35641598,16838.0,16837.0,3.23723945]
["bitfinex","BTCUSD",1672871786621,0.35641598,16838.0,16837.0,10.77657211]
["bitfinex","BTCUSD",1672871787164,0.35641598,16838.0,16837.0,10.07906679]
["bitfinex","BTCUSD",1672871787417,0.35641598,16838.0,16837.0,10.95729997]
["bitfinex","BTCUSD",1672871787678,0.02182586,16838.0,16837.0,4.05929997]
["bitfinex","BTCUSD",1672871788196,0.02182586,16838.0,16837.0,11.55929997]
["bitfinex","BTCUSD",1672871788455,0.04902399,16839.0,16838.0,0.3]
["bitfinex","BTCUSD",1672871788692,0.04902399,16839.0,16838.0,3.35989831]
["bitfinex","BTCUSD",1672871788965,0.53463255,16840.0,16838.0,3.71788831]
["bitfinex","BTCUSD",1672871789198,0.53463255,16840.0,16838.0,3.35989831]
["bitfinex","BTCUSD",1672871789453,0.53463255,16840.0,16839.0,0.56338183]
["bitfinex","BTCUSD",1672871789721,0.44528559,16841.0,16839.0,2.45109983]
["bitfinex","BTCUSD",1672871789956,0.44528559,16841.0,16840.0,0.16048872]
["bitfinex","BTCUSD",1672871790212,0.44528559,16841.0,16840.0,0.21846572]
["bitfinex","BTCUSD",1672871790726,0.44528559,16841.0,16840.0,0.91846572]
["bitfinex","BTCUSD",1672871791195,0.45528559,16841.0,16840.0,0.94246572]
["bitfinex","BTCUSD",1672871791969,0.45528559,16841.0,16840.0,1.62444407]
["bitfinex","BTCUSD",1672871792218,0.01,16841.0,16840.0,1.62444407]
["bitfinex","BTCUSD",1672871792986,0.01,16841.0,16840.0,2.21826807]
["bitfinex","BTCUSD",1672871793222,0.01,16841.0,16840.0,1.62444407]
["bitfinex","BTCUSD",1672871794948,0.27703836,16841.0,16840.0,1.62444407]
["bitfinex","BTCUSD",1672871795444,0.63309987,16841.0,16840.0,1.62444407]
["bitfinex","BTCUSD",1672871795958,1.07838546,16841.0,16840.0,1.62444407]
["bitfinex","BTCUSD",1672871796210,0.8113471,16841.0,16840.0,0.92444407]
["bitfinex","BTCUSD",1672871796478,1.07839355,16841.0,16840.0,0.86646707]
["bitfinex","BTCUSD",1672871796978,1.07839355,16841.0,16840.0,0.92444207]
["bitfinex","BTCUSD",1672871797230,0.63310796,16841.0,16840.0,1.62444207]
["bitfinex","BTCUSD",1672871797450,1.07839355,16841.0,16840.0,1.62444207]
["bitfinex","BTCUSD",1672871797928,0.63310796,16841.0,16840.0,1.62444207]
["bitfinex","BTCUSD",1672871799063,1.07839355,16841.0,16840.0,1.62444207]
["bitfinex","BTCUSD",1672871799308,1.0783907,16841.0,16840.0,1.62444207]
["bitfinex","BTCUSD",1672871799812,0.8113471,16841.0,16840.0,1.62444207]
["bitfinex","BTCUSD",1672871800087,0.63310432,16841.0,16840.0,1.62444207]
["bitfinex","BTCUSD",1672871802658,0.63310432,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871808073,1.07838991,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871808997,0.8113471,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871809478,1.07834781,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871809643,0.63306222,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871810310,0.45499769,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871811093,0.8110592,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871811621,0.45499769,16841.0,16840.0,2.16029107]
["bitfinex","BTCUSD",1672871811898,0.45499769,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871812611,0.8110592,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871812865,0.45499769,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871814623,0.45499769,16841.0,16840.0,2.79649925]
["bitfinex","BTCUSD",1672871815352,0.45499769,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871815573,0.45499769,16841.0,16840.0,2.79649925]
["bitfinex","BTCUSD",1672871815836,0.45499769,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871817013,0.45499769,16841.0,16840.0,2.09649925]
["bitfinex","BTCUSD",1672871817271,0.45499769,16841.0,16840.0,1.51826607]
["bitfinex","BTCUSD",1672871817538,0.45499769,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871819295,0.45499769,16841.0,16840.0,2.79649925]
["bitfinex","BTCUSD",1672871820220,0.45499769,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871821176,0.63306222,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871821515,0.63306222,16841.0,16840.0,2.16029107]
["bitfinex","BTCUSD",1672871821781,0.63306222,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871822540,0.45503284,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871823773,0.63306222,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871824801,0.8113471,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871825042,0.81156404,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871825301,0.45528559,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871826501,0.81156488,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871826754,0.45528559,16841.0,16840.0,2.21826607]
["bitfinex","BTCUSD",1672871830711,0.45528559,16841.0,16840.0,2.25652937]
["bitfinex","BTCUSD",1672871832267,0.45528559,16841.0,16840.0,1.55652937]
["bitfinex","BTCUSD",1672871833338,0.45528559,16841.0,16840.0,2.25652937]
["bitfinex","BTCUSD",1672871833840,0.81174867,16841.0,16840.0,2.19855437]
["bitfinex","BTCUSD",1672871834091,0.81174707,16841.0,16840.0,2.19855437]
["bitfinex","BTCUSD",1672871834330,0.81174707,16841.0,16840.0,2.25652937]
["bitfinex","BTCUSD",1672871835334,0.45528559,16841.0,16840.0,2.25652937]
["bitfinex","BTCUSD",1672871835620,0.81174661,16841.0,16840.0,2.25652937]
["bitfinex","BTCUSD",1672871840311,0.63380119,16841.0,16840.0,2.77678755]
["bitfinex","BTCUSD",1672871840564,0.63380119,16841.0,16840.0,2.25652937]
["bitfinex","BTCUSD",1672871841062,0.63380119,16841.0,16840.0,2.85035337]
["bitfinex","BTCUSD",1672871843083,0.63380119,16841.0,16840.0,2.68986465]
["bitfinex","BTCUSD",1672871844102,0.45552398,16841.0,16840.0,2.68986465]
["bitfinex","BTCUSD",1672871844386,0.811985,16841.0,16840.0,2.68986465]
["bitfinex","BTCUSD",1672871844645,0.45552398,16841.0,16840.0,2.68986465]
["bitfinex","BTCUSD",1672871845451,0.45552398,16841.0,16840.0,3.26809783]
["bitfinex","BTCUSD",1672871845702,0.45552398,16841.0,16840.0,3.86197496]
["bitfinex","BTCUSD",1672871845950,0.45552398,16841.0,16840.0,3.28374178]
["bitfinex","BTCUSD",1672871847351,0.45552398,16841.0,16840.0,3.86197496]
["bitfinex","BTCUSD",1672871847865,0.45552398,16841.0,16840.0,2.58374178]
["bitfinex","BTCUSD",1672871848636,0.45552398,16841.0,16840.0,3.28374178]
["bitfinex","BTCUSD",1672871849869,0.45552398,16841.0,16840.0,3.86197496]
["bitfinex","BTCUSD",1672871850116,0.45552398,16841.0,16840.0,3.28374178]
["bitfinex","BTCUSD",1672871850610,0.18818381,16841.0,16840.0,3.86197496]
["bitfinex","BTCUSD",1672871850822,0.18818381,16841.0,16840.0,3.28374178]
["bitfinex","BTCUSD",1672871851049,0.18818381,16841.0,16840.0,3.86197496]
["bitfinex","BTCUSD",1672871851264,0.18818381,16841.0,16840.0,3.28374178]
["bitfinex","BTCUSD",1672871852137,0.18818381,16841.0,16840.0,3.86197496]
["bitfinex","BTCUSD",1672871852888,0.18818381,16841.0,16840.0,3.28374178]
["bitfinex","BTCUSD",1672871853108,0.18818381,16841.0,16840.0,10.78374178]
["bitfinex","BTCUSD",1672871854123,0.18818381,16841.0,16840.0,3.28374178]
["bitfinex","BTCUSD",1672871854375,0.18818381,16841.0,16840.0,3.22576678]
["bitfinex","BTCUSD",1672871854870,0.18818381,16841.0,16840.0,3.28374178]
["bitfinex","BTCUSD",1672871857846,0.18818381,16841.0,16840.0,3.86197496]
["bitfinex","BTCUSD",1672871858100,0.18818381,16841.0,16840.0,3.22576678]
["bitfinex","BTCUSD",1672871858622,0.18818381,16841.0,16840.0,3.28374178]
["bitfinex","BTCUSD",1672871859097,0.18818381,16841.0,16840.0,3.86197496]
["bitfinex","BTCUSD",1672871860684,0.18818381,16841.0,16840.0,3.27095278]
["bitfinex","BTCUSD",1672871861179,0.18818381,16841.0,16840.0,2.67707565]
["bitfinex","BTCUSD",1672871861444,0.45552398,16841.0,16840.0,2.67707565]
["bitfinex","BTCUSD",1672871862209,0.18818381,16841.0,16840.0,2.67707565]
["bitfinex","BTCUSD",1672871864475,0.45552398,16841.0,16840.0,2.67707565]
["bitfinex","BTCUSD",1672871864726,0.18818381,16841.0,16840.0,2.67707565]
["bitfinex","BTCUSD",1672871865216,0.45552398,16841.0,16840.0,2.67707565]
["bitfinex","BTCUSD",1672871866165,0.45552398,16841.0,16840.0,2.61910065]
["bitfinex","BTCUSD",1672871866411,0.45552398,16841.0,16840.0,2.94039382]
["bitfinex","BTCUSD",1672871866658,0.45552398,16841.0,16840.0,2.99836882]
["bitfinex","BTCUSD",1672871871754,0.45552398,16841.0,16840.0,3.576602]
["bitfinex","BTCUSD",1672871872025,0.18818381,16841.0,16840.0,3.576602]
["bitfinex","BTCUSD",1672871872705,0.18818381,16841.0,16840.0,3.8764914]
["bitfinex","BTCUSD",1672871873188,0.18818381,16841.0,16840.0,2.99825822]
["bitfinex","BTCUSD",1672871873406,0.18818381,16841.0,16840.0,3.25519823]
["bitfinex","BTCUSD",1672871875276,0.01,16841.0,16840.0,3.25519823]
["bitfinex","BTCUSD",1672871875523,0.18818381,16841.0,16840.0,3.25519823]
["bitfinex","BTCUSD",1672871878195,0.18818381,16841.0,16840.0,3.25511752]
["bitfinex","BTCUSD",1672871878449,0.18818381,16841.0,16840.0,3.32977078]
["bitfinex","BTCUSD",1672871878921,0.18818381,16841.0,16840.0,2.7515376]
["bitfinex","BTCUSD",1672871879390,0.18818381,16841.0,16840.0,3.32977078]
["bitfinex","BTCUSD",1672871879599,0.18818381,16841.0,16840.0,2.7515376]
["bitfinex","BTCUSD",1672871879850,0.18818381,16841.0,16840.0,3.32977078]
["bitfinex","BTCUSD",1672871880364,0.18818381,16841.0,16840.0,2.7515376]
["bitfinex","BTCUSD",1672871880615,0.18818381,16841.0,16840.0,2.92962333]
["bitfinex","BTCUSD",1672871880842,0.18818381,16841.0,16840.0,3.32977078]
["bitfinex","BTCUSD",1672871881338,0.18818381,16841.0,16840.0,3.25511752]
["bitfinex","BTCUSD",1672871881585,0.18818381,16841.0,16840.0,2.61890934]
["bitfinex","BTCUSD",1672871881834,0.18818381,16841.0,16840.0,10.11890934]
["bitfinex","BTCUSD",1672871882093,0.18818381,16841.0,16840.0,10.17688434]
["bitfinex","BTCUSD",1672871882566,0.18818381,16841.0,16840.0,9.47688434]
["bitfinex","BTCUSD",1672871882845,0.18818381,16841.0,16840.0,10.07076147]
["bitfinex","BTCUSD",1672871883098,0.18818381,16841.0,16840.0,10.82708038]
["bitfinex","BTCUSD",1672871883359,0.18818381,16841.0,16840.0,10.2488472]
["bitfinex","BTCUSD",1672871883571,0.18818381,16841.0,16840.0,10.77076147]
["bitfinex","BTCUSD",1672871883875,0.18818381,16841.0,16840.0,10.9488472]
["bitfinex","BTCUSD",1672871885136,0.01,16841.0,16840.0,10.9488472]
["bitfinex","BTCUSD",1672871885646,0.01,16841.0,16840.0,11.52708038]
["bitfinex","BTCUSD",1672871887190,0.01,16841.0,16840.0,10.9488472]
["bitfinex","BTCUSD",1672871888347,0.01,16841.0,16840.0,11.52708038]
["bitfinex","BTCUSD",1672871888617,0.01,16841.0,16840.0,10.9488472]
["bitfinex","BTCUSD",1672871889378,0.01,16841.0,16840.0,11.52708038]
["bitfinex","BTCUSD",1672871889633,0.01,16841.0,16840.0,10.82708038]
["bitfinex","BTCUSD",1672871890438,0.18818381,16841.0,16840.0,10.07076147]
["bitfinex","BTCUSD",1672871890630,0.18818381,16841.0,16840.0,2.67688434]
["bitfinex","BTCUSD",1672871890884,0.18818381,16841.0,16840.0,2.61890934]
["bitfinex","BTCUSD",1672871891150,0.18818381,16841.0,16840.0,2.67688434]
["bitfinex","BTCUSD",1672871891408,0.18818381,16841.0,16840.0,3.25511752]
["bitfinex","BTCUSD",1672871892460,0.06225871,16842.0,16841.0,0.47818381]
["bitfinex","BTCUSD",1672871892721,0.06225871,16842.0,16841.0,4.42188324]
["bitfinex","BTCUSD",1672871893012,0.06225871,16842.0,16841.0,4.17985124]
["bitfinex","BTCUSD",1672871893267,0.01253522,16842.0,16841.0,4.17985124]
["bitfinex","BTCUSD",1672871893526,0.01253522,16842.0,16841.0,4.74728377]
["bitfinex","BTCUSD",1672871894027,0.01253522,16842.0,16841.0,5.46224134]
["bitfinex","BTCUSD",1672871894334,0.04553522,16842.0,16841.0,5.46824134]
["bitfinex","BTCUSD",1672871895074,0.04553522,16842.0,16841.0,4.75328377]
["bitfinex","BTCUSD",1672871895317,0.04553522,16842.0,16841.0,5.45827821]
["bitfinex","BTCUSD",1672871895823,0.04553522,16842.0,16841.0,12.95827821]
["bitfinex","BTCUSD",1672871896320,0.04553522,16842.0,16841.0,11.95827821]
["bitfinex","BTCUSD",1672871896582,0.04553522,16842.0,16841.0,11.25328377]
["bitfinex","BTCUSD",1672871896829,0.04553522,16842.0,16841.0,11.92593664]
["bitfinex","BTCUSD",1672871897319,0.04553522,16842.0,16841.0,12.74804639]
["bitfinex","BTCUSD",1672871898804,0.04553522,16842.0,16841.0,11.74804639]
["bitfinex","BTCUSD",1672871899295,0.34538007,16846.0,16845.0,0.31350319]
["bitfinex","BTCUSD",1672871899558,0.01708007,16846.0,16845.0,0.5825314]
["bitfinex","BTCUSD",1672871900065,0.01708007,16846.0,16845.0,0.34485351]
["bitfinex","BTCUSD",1672871900331,0.15408007,16846.0,16845.0,0.35085351]
["bitfinex","BTCUSD",1672871900853,0.74769207,16846.0,16845.0,0.35085351]
["bitfinex","BTCUSD",1672871902623,0.74769207,16846.0,16845.0,0.97101883]
["bitfinex","BTCUSD",1672871903543,0.74759703,16846.0,16845.0,0.97101883]
["bitfinex","BTCUSD",1672871908760,0.15398503,16846.0,16845.0,0.97101883]
["bitfinex","BTCUSD",1672871911867,0.59895643,16846.0,16845.0,0.97101883]
["bitfinex","BTCUSD",1672871912140,0.59895654,16846.0,16845.0,0.97101883]
["bitfinex","BTCUSD",1672871912387,0.59891225,16846.0,16845.0,1.7032466]
["bitfinex","BTCUSD",1672871912630,0.77690887,16846.0,16845.0,2.2968936]
["bitfinex","BTCUSD",1672871912875,0.59892165,16846.0,16845.0,2.2968936]
["bitfinex","BTCUSD",1672871913483,0.46192165,16846.0,16845.0,2.8845406]
["bitfinex","BTCUSD",1672871913627,0.20796532,16846.0,16845.0,2.9605406]
["bitfinex","BTCUSD",1672871913866,0.02998503,16846.0,16845.0,2.9605406]
["bitfinex","BTCUSD",1672871918115,0.02998503,16846.0,16845.0,10.4605406]
["bitfinex","BTCUSD",1672871921822,0.02998503,16846.0,16845.0,2.9605406]
["bitfinex","BTCUSD",1672871923893,0.02998503,16846.0,16845.0,2.2605406]
["bitfinex","BTCUSD",1672871924140,0.02998503,16846.0,16845.0,2.2604573]
["bitfinex","BTCUSD",1672871924650,0.02998503,16846.0,16845.0,2.83471948]
["bitfinex","BTCUSD",1672871924894,0.02998503,16846.0,16845.0,2.9604573]
["bitfinex","BTCUSD",1672871925881,0.02998503,16846.0,16845.0,10.4604573]
["bitfinex","BTCUSD",1672871927086,0.02989672,16846.0,16845.0,10.4604573]
["bitfinex","BTCUSD",1672871928288,0.02989672,16846.0,16845.0,9.86600221]
["bitfinex","BTCUSD",1672871928742,0.02989672,16846.0,16845.0,11.74026439]
["bitfinex","BTCUSD",1672871930459,0.02989672,16846.0,16845.0,12.24576459]
["bitfinex","BTCUSD",1672871930704,0.02989672,16846.0,16845.0,11.74026439]
["bitfinex","BTCUSD",1672871933465,0.02989672,16846.0,16845.0,11.94026439]
["bitfinex","BTCUSD",1672871936821,0.02989672,16846.0,16845.0,11.64026439]
["bitfinex","BTCUSD",1672871937332,0.02989672,16846.0,16845.0,10.64026439]
["bitfinex","BTCUSD",1672871937599,0.02989672,16846.0,16845.0,11.64026439]
["bitfinex","BTCUSD",1672871938104,0.02989672,16846.0,16845.0,10.64026439]
["bitfinex","BTCUSD",1672871938564,0.02989672,16846.0,16845.0,11.64026439]
["bitfinex","BTCUSD",1672871938812,0.02761064,16846.0,16845.0,10.64026439]
["bitfinex","BTCUSD",1672871939061,0.02761064,16846.0,16845.0,11.64026439]
["bitfinex","BTCUSD",1672871939567,0.02761064,16846.0,16845.0,10.64026439]
["bitfinex","BTCUSD",1672871939826,0.02761064,16846.0,16845.0,11.64026439]
["bitfinex","BTCUSD",1672871940074,0.02761064,16846.0,16845.0,11.94026439]
["bitfinex","BTCUSD",1672871940296,0.02761064,16846.0,16845.0,10.94026439]
["bitfinex","BTCUSD",1672871940541,0.02761064,16846.0,16845.0,11.22996377]
["bitfinex","BTCUSD",1672871940794,0.02761064,16846.0,16845.0,3.15570159]
["bitfinex","BTCUSD",1672871941305,0.02761064,16846.0,16845.0,10.65570159]
["bitfinex","BTCUSD",1672871941811,0.02761064,16846.0,16845.0,11.22996377]
["bitfinex","BTCUSD",1672871944834,0.02761064,16846.0,16845.0,10.65570159]
["bitfinex","BTCUSD",1672871945089,0.02761064,16846.0,16845.0,11.22996377]
["bitfinex","BTCUSD",1672871945333,0.02761064,16846.0,16845.0,10.65570159]
["bitfinex","BTCUSD",1672871945580,0.02761064,16846.0,16845.0,11.22996377]
["bitfinex","BTCUSD",1672871946331,0.02761064,16846.0,16845.0,10.65570159]
["bitfinex","BTCUSD",1672871946562,0.02761064,16846.0,16845.0,11.22996377]
["bitfinex","BTCUSD",1672871947269,0.02761064,16846.0,16845.0,10.45570159]
["bitfinex","BTCUSD",1672871948790,0.02761064,16846.0,16845.0,11.02996377]
["bitfinex","BTCUSD",1672871949557,0.02761064,16846.0,16845.0,10.45570159]
["bitfinex","BTCUSD",1672871950024,0.20559093,16846.0,16845.0,9.86205459]
["bitfinex","BTCUSD",1672871950527,0.20559093,16846.0,16845.0,9.26840759]
["bitfinex","BTCUSD",1672871951576,0.47254726,16846.0,16845.0,9.26840759]
["bitfinex","BTCUSD",1672871952587,0.65053448,16846.0,16845.0,9.26840759]
["bitfinex","BTCUSD",1672871954256,0.82859089,16846.0,16845.0,9.26840759]
["bitfinex","BTCUSD",1672871954472,0.65053448,16846.0,16845.0,9.26840759]
["bitfinex","BTCUSD",1672871954684,0.65053448,16846.0,16845.0,9.21046959]
["bitfinex","BTCUSD",1672871954923,0.65053448,16846.0,16845.0,9.26840759]
["bitfinex","BTCUSD",1672871955411,0.65053448,16846.0,16845.0,9.21046959]
["bitfinex","BTCUSD",1672871957436,0.82857189,16846.0,16845.0,9.21046959]
["bitfinex","BTCUSD",1672871958234,0.47260438,16846.0,16845.0,9.21046959]
["bitfinex","BTCUSD",1672871959355,0.20564805,16846.0,16845.0,9.84266977]
["bitfinex","BTCUSD",1672871959599,0.20564805,16846.0,16845.0,9.26840759]
["bitfinex","BTCUSD",1672871959839,0.47260438,16846.0,16845.0,9.26840759]
["bitfinex","BTCUSD",1672871960305,0.47260438,16846.0,16845.0,9.23705727]
["bitfinex","BTCUSD",1672871960567,0.65053448,16846.0,16845.0,9.17911927]
["bitfinex","BTCUSD",1672871961290,0.65053448,16846.0,16845.0,8.47911927]
["bitfinex","BTCUSD",1672871962782,0.65053448,16846.0,16845.0,8.479023]
["bitfinex","BTCUSD",1672871967762,0.47253176,16846.0,16845.0,8.479023]
["bitfinex","BTCUSD",1672871967983,0.82849927,16846.0,16845.0,8.479023]
["bitfinex","BTCUSD",1672871968222,0.47253176,16846.0,16845.0,8.479023]
["bitfinex","BTCUSD",1672871968477,0.82849927,16846.0,16845.0,8.479023]
["bitfinex","BTCUSD",1672871969346,0.47253176,16846.0,16845.0,8.479023]
["bitfinex","BTCUSD",1672871969573,0.82849927,16846.0,16845.0,0.979023]
["bitfinex","BTCUSD",1672871969792,0.65257696,16846.0,16845.0,0.979023]
["bitfinex","BTCUSD",1672871970268,0.65053448,16846.0,16845.0,0.979023]
["bitfinex","BTCUSD",1672871970509,0.65053448,16846.0,16845.0,1.036961]
["bitfinex","BTCUSD",1672871971954,0.47252268,16846.0,16845.0,1.036961]
["bitfinex","BTCUSD",1672871972933,0.82849295,16846.0,16845.0,1.036961]
["bitfinex","BTCUSD",1672871973161,0.47252544,16846.0,16845.0,1.63083813]
["bitfinex","BTCUSD",1672871973386,0.47252544,16846.0,16845.0,1.679023]
["bitfinex","BTCUSD",1672871973606,0.20556911,16846.0,16845.0,9.236961]
["bitfinex","BTCUSD",1672871975333,0.47252544,16846.0,16845.0,9.236961]
["bitfinex","BTCUSD",1672871976252,0.65053448,16846.0,16845.0,1.679023]
["bitfinex","BTCUSD",1672871976511,1.26224748,16846.0,16845.0,0.979023]
["bitfinex","BTCUSD",1672871976759,0.83059214,16846.0,16845.0,0.979023]
["bitfinex","BTCUSD",1672871977069,0.82854966,16846.0,16845.0,0.979023]
["bitfinex","BTCUSD",1672871977793,0.83059214,16846.0,16845.0,0.979023]
["bitfinex","BTCUSD",1672871978057,0.82854966,16846.0,16845.0,0.979023]
["bitfinex","BTCUSD",1672871978599,0.82854966,16846.0,16845.0,0.38932362]
["bitfinex","BTCUSD",1672871978855,1.07450498,16846.0,16845.0,0.38932362]
["bitfinex","BTCUSD",1672871979133,1.68621798,16846.0,16845.0,0.38932362]
["bitfinex","BTCUSD",1672871979389,1.83485847,16846.0,16845.0,0.38932362]
["bitfinex","BTCUSD",1672871979656,1.22314547,16846.0,16845.0,0.38932362]
["bitfinex","BTCUSD",1672871981445,1.22110299,16846.0,16845.0,0.38932362]
["bitfinex","BTCUSD",1672871982263,1.83281599,16846.0,16845.0,0.38932362]
["bitfinex","BTCUSD",1672871982716,1.22110299,16846.0,16845.0,0.38932362]
["bitfinex","BTCUSD",1672871984478,1.22110299,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871985224,1.22314547,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871985479,1.22110299,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871986955,1.22101119,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871987438,1.22305367,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871987950,1.22101119,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871988404,1.22305367,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871989412,1.22101119,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871990006,1.83272419,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871990502,1.22101119,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871990995,1.66603538,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871992445,1.07242338,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871993201,1.07446586,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871993441,1.07242338,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871994917,1.07233725,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871996428,1.07437973,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871996650,1.07233725,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672871996886,1.07233725,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672871996887,1.42210366,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672871997440,1.42414614,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672871997689,1.42210366,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672871998182,1.0660689,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672871998684,1.06811138,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672871998956,1.0660689,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872000171,1.6777819,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872000438,1.0660689,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872000933,1.06613947,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872001451,0.47252747,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872001945,1.08424047,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872002453,0.47252747,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872006512,0.47456995,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872006741,1.08424047,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872006992,0.47252747,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872008223,1.08424047,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872008706,0.47252747,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872013515,0.47456995,16846.0,16845.0,0.94689662]
["bitfinex","BTCUSD",1672872013764,0.02743271,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672872014021,0.62104471,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672872014531,1.06639172,16846.0,16845.0,0.38921268]
["bitfinex","BTCUSD",1672872014782,0.47277972,16846.0,16845.0,1.03348291]
["bitfinex","BTCUSD",1672872016758,0.47277972,16846.0,16845.0,1.03339181]
["bitfinex","BTCUSD",1672872017497,0.47277972,16846.0,16845.0,8.53339181]
["bitfinex","BTCUSD",1672872018415,0.47277972,16846.0,16845.0,1.03339181]
["bitfinex","BTCUSD",1672872021337,0.82902916,16846.0,16845.0,1.03339181]
["bitfinex","BTCUSD",1672872021550,0.47277972,16846.0,16845.0,1.03339181]
["bitfinex","BTCUSD",1672872023428,0.82903156,16846.0,16845.0,1.03339181]
["bitfinex","BTCUSD",1672872024387,0.47277972,16846.0,16845.0,1.03339181]
["bitfinex","BTCUSD",1672872024878,0.82904426,16846.0,16845.0,1.03339181]
["bitfinex","BTCUSD",1672872025908,0.47277972,16846.0,16845.0,1.03339181]
["bitfinex","BTCUSD",1672872028177,0.47277972,16846.0,16845.0,8.53339181]
["bitfinex","BTCUSD",1672872029156,0.82906168,16846.0,16845.0,8.53339181]
["bitfinex","BTCUSD",1672872029606,0.82906168,16846.0,16845.0,8.59132981]
["bitfinex","BTCUSD",1672872030563,0.82906168,16846.0,16845.0,8.53339181]
["bitfinex","BTCUSD",1672872031059,0.82906168,16846.0,16845.0,9.23339181]
["bitfinex","BTCUSD",1672872032329,0.82906168,16846.0,16845.0,9.3640174]
["bitfinex","BTCUSD",1672872032692,0.82906168,16846.0,16845.0,9.3060794]
["bitfinex","BTCUSD",1672872033689,0.82906168,16846.0,16845.0,9.3576235]
["bitfinex","BTCUSD",1672872035171,0.82906168,16846.0,16845.0,9.4155615]
["bitfinex","BTCUSD",1672872035498,0.82906168,16846.0,16845.0,9.28493591]
["bitfinex","BTCUSD",1672872035727,0.82906168,16846.0,16845.0,9.34287391]
["bitfinex","BTCUSD",1672872035981,0.82906168,16846.0,16845.0,9.28493591]
["bitfinex","BTCUSD",1672872036216,0.32906168,16846.0,16845.0,9.28493591]
["bitfinex","BTCUSD",1672872037211,0.32906168,16846.0,16845.0,8.58493591]
["bitfinex","BTCUSD",1672872037523,0.32906168,16846.0,16845.0,9.17881304]
["bitfinex","BTCUSD",1672872038283,0.32906168,16846.0,16845.0,9.87881304]
["bitfinex","BTCUSD",1672872040225,0.32906168,16846.0,16845.0,9.28493591]
["bitfinex","BTCUSD",1672872041527,0.32906168,16846.0,16845.0,1.78493591]
["bitfinex","BTCUSD",1672872042283,0.61063485,16847.0,16845.0,1.78493591]
["bitfinex","BTCUSD",1672872043281,1.1452674,16847.0,16845.0,1.78493591]
["bitfinex","BTCUSD",1672872043785,1.1452674,16847.0,16845.0,1.79693591]
["bitfinex","BTCUSD",1672872043786,1.1582674,16847.0,16845.0,1.79693591]
["bitfinex","BTCUSD",1672872044227,1.1582674,16847.0,16845.0,1.09693591]
["bitfinex","BTCUSD",1672872045139,1.1582674,16847.0,16845.0,1.79693591]
["bitfinex","BTCUSD",1672872048667,1.1582674,16847.0,16846.0,0.057934]
["bitfinex","BTCUSD",1672872048918,1.1582674,16847.0,16845.0,1.79693591]
["bitfinex","BTCUSD",1672872049171,0.44548005,16846.0,16845.0,1.79693591]
["bitfinex","BTCUSD",1672872049884,0.44548005,16846.0,16845.0,1.12260168]
["bitfinex","BTCUSD",1672872050396,0.44548005,16846.0,16845.0,1.75664502]
["bitfinex","BTCUSD",1672872050690,0.45748005,16846.0,16845.0,1.78670902]
["bitfinex","BTCUSD",1672872051171,0.45748005,16846.0,16845.0,0.45266568]
["bitfinex","BTCUSD",1672872051319,0.45748005,16846.0,16845.0,0.57316351]
["bitfinex","BTCUSD",1672872051540,0.45748005,16846.0,16845.0,8.01060368]
["bitfinex","BTCUSD",1672872051996,0.45748005,16846.0,16845.0,8.71060368]
["bitfinex","BTCUSD",1672872055641,0.45748005,16846.0,16845.0,8.65266568]
["bitfinex","BTCUSD",1672872056164,0.45748005,16846.0,16845.0,8.71060368]
["bitfinex","BTCUSD",1672872057296,0.45748005,16846.0,16845.0,8.71049793]
["bitfinex","BTCUSD",1672872057545,0.45748005,16846.0,16845.0,9.30437506]
["bitfinex","BTCUSD",1672872058286,0.45748005,16846.0,16845.0,8.60437506]
["bitfinex","BTCUSD",1672872058783,0.45748005,16846.0,16845.0,1.10437506]
["bitfinex","BTCUSD",1672872059029,0.45748005,16846.0,16845.0,0.45255993]
["bitfinex","BTCUSD",1672872059283,0.45748005,16846.0,16845.0,8.65255993]
["bitfinex","BTCUSD",1672872059729,0.45748005,16846.0,16845.0,8.71049793]
["bitfinex","BTCUSD",1672872060486,0.45748005,16846.0,16845.0,1.9253144]
["bitfinex","BTCUSD",1672872060776,0.81391657,16846.0,16845.0,1.9253144]
["bitfinex","BTCUSD",1672872061046,0.81391657,16846.0,16845.0,9.73795344]
["bitfinex","BTCUSD",1672872061539,0.81391657,16846.0,16845.0,9.4253144]
["bitfinex","BTCUSD",1672872062053,0.81391657,16846.0,16845.0,1.9253144]
["bitfinex","BTCUSD",1672872062301,0.81391657,16846.0,16845.0,1.8673764]
["bitfinex","BTCUSD",1672872062549,0.81391657,16846.0,16845.0,1.9253144]
["bitfinex","BTCUSD",1672872064028,0.81389711,16846.0,16845.0,1.9253144]
["bitfinex","BTCUSD",1672872065782,0.81389711,16846.0,16845.0,1.8673764]
["bitfinex","BTCUSD",1672872066035,0.81389711,16846.0,16845.0,9.67422164]
["bitfinex","BTCUSD",1672872066287,0.81389711,16846.0,16845.0,9.73215964]
["bitfinex","BTCUSD",1672872068279,0.81389711,16846.0,16845.0,8.7253144]
["bitfinex","BTCUSD",1672872069034,0.81389711,16846.0,16845.0,1.2253144]
["bitfinex","BTCUSD",1672872069284,0.81389711,16846.0,16845.0,1.8673764]
["bitfinex","BTCUSD",1672872069786,0.81389711,16846.0,16845.0,1.9253144]
["bitfinex","BTCUSD",1672872070550,0.45748005,16846.0,16845.0,1.8673764]
["bitfinex","BTCUSD",1672872074049,0.8138846,16846.0,16845.0,9.4253144]
["bitfinex","BTCUSD",1672872074543,0.45748005,16846.0,16845.0,9.4253144]
["bitfinex","BTCUSD",1672872075048,0.81388653,16846.0,16845.0,10.01919153]
["bitfinex","BTCUSD",1672872076082,0.81388653,16846.0,16845.0,9.4253144]
["bitfinex","BTCUSD",1672872076316,0.45748005,16846.0,16845.0,9.4253144]
["bitfinex","BTCUSD",1672872076810,0.81388654,16846.0,16845.0,9.4253144]
["bitfinex","BTCUSD",1672872079786,0.81388654,16846.0,16845.0,8.7253144]
["bitfinex","BTCUSD",1672872080813,0.81388654,16846.0,16845.0,9.4253144]
["bitfinex","BTCUSD",1672872083132,0.63567557,16846.0,16845.0,3.09503193]
["bitfinex","BTCUSD",1672872083399,0.63567557,16846.0,16845.0,2.46125353]
["bitfinex","BTCUSD",1672872083647,0.63567557,16846.0,16845.0,9.96125353]
["bitfinex","BTCUSD",1672872083896,0.63567557,16846.0,16845.0,10.01919153]
["bitfinex","BTCUSD",1672872084372,0.63567557,16846.0,16845.0,9.4253144]
["bitfinex","BTCUSD",1672872090861,0.63567557,16846.0,16845.0,8.7253144]
["bitfinex","BTCUSD",1672872091149,0.63567557,16846.0,16845.0,1.2253144]
["bitfinex","BTCUSD",1672872091402,0.63567557,16846.0,16845.0,1.1673764]
["bitfinex","BTCUSD",1672872091660,0.63567557,16846.0,16845.0,1.2253144]
["bitfinex","BTCUSD",1672872091919,0.63567557,16846.0,16845.0,1.9253144]
["bitfinex","BTCUSD",1672872092418,0.81381931,16846.0,16845.0,2.04245329]
["bitfinex","BTCUSD",1672872092662,0.45741282,16846.0,16845.0,1.9253144]
["bitfinex","BTCUSD",1672872092914,0.45741282,16846.0,16845.0,2.5011548]
["bitfinex","BTCUSD",1672872093137,0.45741282,16846.0,16845.0,1.9253144]
["bitfinex","BTCUSD",1672872097684,0.19014374,16846.0,16845.0,3.6884488]
["bitfinex","BTCUSD",1672872097948,0.19014374,16846.0,16845.0,11.75219024]
["bitfinex","BTCUSD",1672872098483,0.012,16846.0,16845.0,11.93008049]
["bitfinex","BTCUSD",1672872098744,0.012,16846.0,16845.0,12.05219024]
["bitfinex","BTCUSD",1672872098970,0.012,16846.0,16845.0,12.23008049]
["bitfinex","BTCUSD",1672872099719,0.012,16846.0,16845.0,11.93008049]
["bitfinex","BTCUSD",1672872101112,0.012,16846.0,16845.0,11.75219024]
["bitfinex","BTCUSD",1672872102369,0.012,16846.0,16845.0,11.93008049]
["bitfinex","BTCUSD",1672872102617,0.012,16846.0,16845.0,11.75219024]
["bitfinex","BTCUSD",1672872103960,0.012,16846.0,16845.0,12.23008049]
["bitfinex","BTCUSD",1672872104461,0.012,16846.0,16845.0,12.65219024]
["bitfinex","BTCUSD",1672872104717,0.012,16846.0,16845.0,11.17634984]
["bitfinex","BTCUSD",1672872104981,0.012,16846.0,16845.0,11.75219024]
["bitfinex","BTCUSD",1672872105237,0.012,16846.0,16845.0,11.17634984]
["bitfinex","BTCUSD",1672872106485,0.012,16846.0,16845.0,11.75219024]
["bitfinex","BTCUSD",1672872106941,0.012,16846.0,16845.0,11.17634984]
["bitfinex","BTCUSD",1672872107952,0.012,16846.0,16845.0,11.75219024]
["bitfinex","BTCUSD",1672872109219,0.012,16846.0,16845.0,11.33737377]
["bitfinex","BTCUSD",1672872109702,0.012,16846.0,16845.0,11.98888742]
["bitfinex","BTCUSD",1672872110925,0.012,16846.0,16845.0,11.33737377]
["bitfinex","BTCUSD",1672872111183,0.012,16846.0,16845.0,11.51526402]
["bitfinex","BTCUSD",1672872111669,0.012,16846.0,16845.0,12.11526402]
["bitfinex","BTCUSD",1672872111916,0.01702685,16847.0,16846.0,0.3]
["bitfinex","BTCUSD",1672872112166,0.01702685,16847.0,16846.0,3.89893089]
["bitfinex","BTCUSD",1672872112418,0.01702685,16847.0,16846.0,3.95686089]
["bitfinex","BTCUSD",1672872112676,0.01702685,16847.0,16846.0,11.49988206]
["bitfinex","BTCUSD",1672872113143,0.02602685,16847.0,16846.0,11.59888206]
["bitfinex","BTCUSD",1672872115377,0.02602685,16847.0,16846.0,11.89888206]
["bitfinex","BTCUSD",1672872116474,0.02602685,16847.0,16846.0,11.3568927]
["bitfinex","BTCUSD",1672872116664,0.02602685,16847.0,16846.0,11.95557091]
["bitfinex","BTCUSD",1672872117167,0.02602685,16847.0,16846.0,11.0568927]
["bitfinex","BTCUSD",1672872117421,0.02602685,16847.0,16846.0,4.16102284]
["bitfinex","BTCUSD",1672872117673,0.02602685,16847.0,16846.0,3.58518244]
["bitfinex","BTCUSD",1672872117929,0.02602685,16847.0,16846.0,4.16102284]
["bitfinex","BTCUSD",1672872118186,0.02602685,16847.0,16846.0,11.66102284]
["bitfinex","BTCUSD",1672872118437,0.02602685,16847.0,16846.0,11.08518244]
["bitfinex","BTCUSD",1672872118688,0.02602685,16847.0,16846.0,11.66102284]
["bitfinex","BTCUSD",1672872124115,0.02602685,16847.0,16846.0,11.0568927]
["bitfinex","BTCUSD",1672872124355,0.02602685,16847.0,16846.0,11.3568927]
["bitfinex","BTCUSD",1672872124609,0.02602685,16847.0,16846.0,12.07144506]
["bitfinex","BTCUSD",1672872125870,0.02602685,16847.0,16846.0,11.3568927]
["bitfinex","BTCUSD",1672872126116,0.02602685,16847.0,16846.0,11.90397219]
["bitfinex","BTCUSD",1672872127133,0.02602685,16847.0,16846.0,11.60397219]
["bitfinex","BTCUSD",1672872127387,0.02602685,16847.0,16846.0,11.0568927]
["bitfinex","BTCUSD",1672872127642,0.02602685,16847.0,16846.0,11.53478295]
["bitfinex","BTCUSD",1672872128651,0.02602685,16847.0,16846.0,12.67874987]
["bitfinex","BTCUSD",1672872129415,0.02602685,16847.0,16846.0,11.53478295]
["bitfinex","BTCUSD",1672872130394,0.02602685,16847.0,16846.0,12.678746]
["bitfinex","BTCUSD",1672872130908,0.02602685,16847.0,16846.0,13.03379401]
["bitfinex","BTCUSD",1672872131158,0.02602685,16847.0,16846.0,12.85620608]
["bitfinex","BTCUSD",1672872131409,0.02602685,16847.0,16846.0,12.67840997]
["bitfinex","BTCUSD",1672872134662,0.02602685,16847.0,16846.0,12.87840997]
["bitfinex","BTCUSD",1672872135271,0.02602685,16847.0,16846.0,13.2337603]
["bitfinex","BTCUSD",1672872135496,0.02602685,16847.0,16846.0,12.87840997]
["bitfinex","BTCUSD",1672872136726,0.02602685,16847.0,16846.0,13.87840997]
["bitfinex","BTCUSD",1672872137195,0.02602685,16847.0,16846.0,12.87840997]
["bitfinex","BTCUSD",1672872139190,0.02602685,16847.0,16846.0,14.2337603]
["bitfinex","BTCUSD",1672872139439,0.02602685,16847.0,16846.0,13.05620608]
["bitfinex","BTCUSD",1672872139921,0.02602685,16847.0,16846.0,13.23376684]
["bitfinex","BTCUSD",1672872140171,0.02602685,16847.0,16846.0,14.23376674]
["bitfinex","BTCUSD",1672872140430,0.02602685,16847.0,16846.0,13.23376674]
["bitfinex","BTCUSD",1672872140682,0.02602685,16847.0,16846.0,12.35620608]
["bitfinex","BTCUSD",1672872140932,0.02602685,16847.0,16846.0,12.53377089]
["bitfinex","BTCUSD",1672872141179,0.02602685,16847.0,16846.0,12.17842056]
["bitfinex","BTCUSD",1672872142029,0.01777707,16848.0,16847.0,0.82656003]
["bitfinex","BTCUSD",1672872142279,0.01777707,16848.0,16847.0,2.88712265]
["bitfinex","BTCUSD",1672872142523,0.01777707,16848.0,16847.0,3.41848562]
["bitfinex","BTCUSD",1672872142781,0.01777707,16848.0,16847.0,10.61848562]
["bitfinex","BTCUSD",1672872143027,0.02577707,16848.0,16847.0,10.66784267]
["bitfinex","BTCUSD",1672872143318,0.02577707,16848.0,16847.0,11.24368307]
["bitfinex","BTCUSD",1672872143539,0.02577707,16848.0,16847.0,10.91948562]
["bitfinex","BTCUSD",1672872144544,0.01777707,16848.0,16847.0,10.91848562]
["bitfinex","BTCUSD",1672872144790,0.01777707,16848.0,16847.0,11.20405043]
["bitfinex","BTCUSD",1672872144791,0.02777707,16848.0,16847.0,11.20405043]
["bitfinex","BTCUSD",1672872145533,0.02777707,16848.0,16847.0,11.02648562]
["bitfinex","BTCUSD",1672872146264,0.02777707,16848.0,16847.0,11.20405043]
["bitfinex","BTCUSD",1672872146509,0.02777707,16848.0,16847.0,10.90405043]
["bitfinex","BTCUSD",1672872146754,0.02777707,16848.0,16847.0,11.20405043]
["bitfinex","BTCUSD",1672872146997,0.02777707,16848.0,16847.0,10.90405043]
["bitfinex","BTCUSD",1672872147257,0.02777707,16848.0,16847.0,11.02648562]
["bitfinex","BTCUSD",1672872147505,0.02777707,16848.0,16847.0,11.20405043]
["bitfinex","BTCUSD",1672872147752,0.02777707,16848.0,16847.0,11.47088581]
["bitfinex","BTCUSD",1672872148006,0.02777707,16848.0,16847.0,11.20405043]
["bitfinex","BTCUSD",1672872148508,0.02777707,16848.0,16847.0,11.47088581]
["bitfinex","BTCUSD",1672872148766,0.02777707,16848.0,16847.0,11.76767581]
["bitfinex","BTCUSD",1672872149014,0.02777707,16848.0,16847.0,11.47088581]
["bitfinex","BTCUSD",1672872150506,0.02777707,16848.0,16847.0,12.34796267]
["bitfinex","BTCUSD",1672872152526,0.02777707,16848.0,16847.0,11.47088581]
["bitfinex","BTCUSD",1672872153756,0.02777707,16848.0,16847.0,12.6479692]
["bitfinex","BTCUSD",1672872153998,0.02777707,16848.0,16847.0,10.77088581]
["bitfinex","BTCUSD",1672872154743,0.02777707,16848.0,16847.0,12.39117566]
["bitfinex","BTCUSD",1672872155007,0.02777707,16848.0,16847.0,13.39117566]
["bitfinex","BTCUSD",1672872155257,0.02777707,16848.0,16847.0,17.56896118]
["bitfinex","BTCUSD",1672872155719,0.02777707,16848.0,16847.0,18.16896118]
["bitfinex","BTCUSD",1672872155955,0.02777707,16848.0,16847.0,17.86573118]
["bitfinex","BTCUSD",1672872156210,0.02777707,16848.0,16847.0,18.46573118]
["bitfinex","BTCUSD",1672872157287,0.02777707,16848.0,16847.0,18.46522819]
["bitfinex","BTCUSD",1672872157527,0.02777707,16848.0,16847.0,18.9094161]
["bitfinex","BTCUSD",1672872158011,0.02777707,16848.0,16847.0,18.46522819]
["bitfinex","BTCUSD",1672872158740,0.02777707,16848.0,16847.0,18.9094161]
["bitfinex","BTCUSD",1672872159261,0.02777707,16848.0,16847.0,18.46522819]
["bitfinex","BTCUSD",1672872159761,0.02777707,16848.0,16847.0,18.9094161]
["bitfinex","BTCUSD",1672872160003,0.02777707,16848.0,16847.0,18.46522819]
["bitfinex","BTCUSD",1672872160503,0.02777707,16848.0,16847.0,18.64308371]
["bitfinex","BTCUSD",1672872161218,0.02777707,16848.0,16847.0,18.28773338]
["bitfinex","BTCUSD",1672872161460,0.02777707,16848.0,16847.0,18.64276981]
["bitfinex","BTCUSD",1672872161715,0.02777707,16848.0,16847.0,18.28773338]
["bitfinex","BTCUSD",1672872161938,0.02777707,16848.0,16847.0,18.64277209]
["bitfinex","BTCUSD",1672872162956,0.02777707,16848.0,16847.0,18.84277209]
["bitfinex","BTCUSD",1672872164472,0.02777707,16848.0,16847.0,18.24277209]
["bitfinex","BTCUSD",1672872164726,0.02777707,16848.0,16847.0,18.36812009]
["bitfinex","BTCUSD",1672872164973,0.02767531,16848.0,16847.0,18.36812009]
["bitfinex","BTCUSD",1672872165977,0.02767531,16848.0,16847.0,18.54600209]
["bitfinex","BTCUSD",1672872166252,0.02767531,16848.0,16847.0,18.19096338]
["bitfinex","BTCUSD",1672872166495,0.02767531,16848.0,16847.0,18.54603505]
["bitfinex","BTCUSD",1672872166732,0.02767531,16848.0,16847.0,18.19096338]
["bitfinex","BTCUSD",1672872167445,0.00767531,16848.0,16847.0,18.19096338]
["bitfinex","BTCUSD",1672872168421,0.00767531,16848.0,16847.0,18.48771338]
["bitfinex","BTCUSD",1672872172111,1e-08,16849.0,16848.0,0.3]
["bitfinex","BTCUSD",1672872172339,1e-08,16849.0,16848.0,5.80527921]
["bitfinex","BTCUSD",1672872172548,1e-08,16849.0,16848.0,5.86319521]
["bitfinex","BTCUSD",1672872173016,1e-08,16849.0,16848.0,13.97859521]
["bitfinex","BTCUSD",1672872173192,1e-08,16849.0,16848.0,14.27533521]
["bitfinex","BTCUSD",1672872173639,0.00900001,16849.0,16848.0,14.84352312]
["bitfinex","BTCUSD",1672872173867,0.00900001,16849.0,16848.0,14.39933521]
["bitfinex","BTCUSD",1672872174725,0.00900001,16849.0,16848.0,13.52675481]
["bitfinex","BTCUSD",1672872174970,0.00900001,16849.0,16848.0,12.17217445]
["bitfinex","BTCUSD",1672872175222,0.00900001,16849.0,16848.0,11.90591647]
["bitfinex","BTCUSD",1672872175472,0.00900001,16849.0,16848.0,12.90591647]
["bitfinex","BTCUSD",1672872175723,0.00900001,16849.0,16848.0,13.9447661]
["bitfinex","BTCUSD",1672872176224,0.00900001,16849.0,16848.0,14.5447661]
["bitfinex","BTCUSD",1672872176737,0.00900001,16849.0,16848.0,14.8447661]
["bitfinex","BTCUSD",1672872177075,0.00900001,16849.0,16848.0,14.2447661]
["bitfinex","BTCUSD",1672872177568,0.00900001,16849.0,16848.0,13.6689257]
["bitfinex","BTCUSD",1672872178056,0.00900001,16849.0,16848.0,14.24632879]
["bitfinex","BTCUSD",1672872178330,0.00900001,16849.0,16848.0,12.79191424]
["bitfinex","BTCUSD",1672872178558,0.00900001,16849.0,16848.0,12.52565626]
["bitfinex","BTCUSD",1672872178814,0.00900001,16849.0,16848.0,12.22565626]
["bitfinex","BTCUSD",1672872179059,0.00900001,16849.0,16848.0,11.22565626]
["bitfinex","BTCUSD",1672872179318,0.00900001,16849.0,16848.0,12.22565626]
["bitfinex","BTCUSD",1672872179799,0.00900001,16849.0,16848.0,12.79191424]
["bitfinex","BTCUSD",1672872180542,0.00900001,16849.0,16848.0,12.52565626]
["bitfinex","BTCUSD",1672872181024,0.00900001,16849.0,16848.0,11.76202968]
["bitfinex","BTCUSD",1672872181800,0.00900001,16849.0,16848.0,10.43274144]
["bitfinex","BTCUSD",1672872182041,0.00900001,16849.0,16848.0,14.40686688]
["bitfinex","BTCUSD",1672872182545,0.00900001,16849.0,16848.0,14.22978617]
["bitfinex","BTCUSD",1672872182804,0.00054,16850.0,16849.0,0.31800001]
["bitfinex","BTCUSD",1672872183060,0.00054,16850.0,16849.0,5.25368761]
["bitfinex","BTCUSD",1672872183320,0.00054,16850.0,16849.0,5.31159561]
["bitfinex","BTCUSD",1672872183557,0.00054,16850.0,16849.0,12.81159561]
["bitfinex","BTCUSD",1672872183818,0.00054,16850.0,16849.0,12.85694349]
["bitfinex","BTCUSD",1672872184050,0.00054,16850.0,16849.0,12.89257581]
["bitfinex","BTCUSD",1672872184560,0.00054,16850.0,16849.0,12.09383916]
["bitfinex","BTCUSD",1672872184810,0.00054,16850.0,16849.0,12.05820684]
["bitfinex","BTCUSD",1672872185061,0.00154,16850.0,16849.0,12.06494215]
["bitfinex","BTCUSD",1672872185311,0.00054,16850.0,16849.0,12.10339422]
["bitfinex","BTCUSD",1672872185561,0.00054,16850.0,16849.0,12.68601179]
["bitfinex","BTCUSD",1672872185810,0.00154,16850.0,16849.0,12.70343608]
["bitfinex","BTCUSD",1672872186070,0.00254,16850.0,16849.0,12.24243608]
["bitfinex","BTCUSD",1672872186324,0.00154,16850.0,16849.0,12.06501806]
["bitfinex","BTCUSD",1672872186568,0.00254,16850.0,16849.0,3.51752512]
["bitfinex","BTCUSD",1672872186818,0.00054,16850.0,16849.0,3.06204216]
["bitfinex","BTCUSD",1672872187060,0.00054,16850.0,16849.0,10.56204216]
["bitfinex","BTCUSD",1672872187308,0.00054,16850.0,16849.0,10.00864002]
["bitfinex","BTCUSD",1672872188047,0.00054,16850.0,16849.0,3.02980992]
["bitfinex","BTCUSD",1672872188292,0.00054,16850.0,16849.0,2.50864002]
["bitfinex","BTCUSD",1672872188554,0.00154,16850.0,16849.0,10.67005386]
["bitfinex","BTCUSD",1672872188813,0.00054,16850.0,16849.0,10.53205386]
["bitfinex","BTCUSD",1672872189067,0.00054,16850.0,16849.0,10.67005386]
["bitfinex","BTCUSD",1672872189068,0.00154,16850.0,16849.0,10.67005386]
["bitfinex","BTCUSD",1672872189545,0.00154,16850.0,16849.0,10.47005386]
["bitfinex","BTCUSD",1672872190043,0.00154,16850.0,16849.0,2.97005386]
["bitfinex","BTCUSD",1672872190801,0.00154,16850.0,16849.0,2.37654686]
["bitfinex","BTCUSD",1672872191320,0.00054,16850.0,16849.0,2.23854686]
["bitfinex","BTCUSD",1672872191578,0.00154,16850.0,16849.0,2.37754686]
["bitfinex","BTCUSD",1672872192318,0.00154,16850.0,16849.0,2.97105386]
["bitfinex","BTCUSD",1672872194301,0.00154,16850.0,16849.0,2.97105386]
["bitfinex","BTCUSD",1672872196321,0.00154,16850.0,16849.0,2.37754686]
["bitfinex","BTCUSD",1672872196842,0.00154,16850.0,16849.0,1.78366973]
["bitfinex","BTCUSD",1672872197335,0.17968374,16850.0,16849.0,1.72576173]
["bitfinex","BTCUSD",1672872197837,0.17868374,16850.0,16849.0,1.64466973]
["bitfinex","BTCUSD",1672872198086,0.17868374,16850.0,16849.0,1.34466973]
["bitfinex","BTCUSD",1672872198334,0.17868374,16850.0,16849.0,1.48366973]
["bitfinex","BTCUSD",1672872198335,0.18168374,16850.0,16849.0,1.48366973]
["bitfinex","BTCUSD",1672872198836,0.18168374,16850.0,16849.0,1.42576173]
["bitfinex","BTCUSD",1672872199342,0.18168374,16850.0,16849.0,1.74452295]
["bitfinex","BTCUSD",1672872200361,0.18168374,16850.0,16849.0,3.59694951]
["bitfinex","BTCUSD",1672872200618,0.02022769,16852.0,16850.0,0.357904]
["bitfinex","BTCUSD",1672872200872,0.02022769,16852.0,16851.0,3.26636483]
["bitfinex","BTCUSD",1672872201130,0.02022769,16852.0,16851.0,4.20113838]
["bitfinex","BTCUSD",1672872201626,0.02022769,16852.0,16851.0,4.20112107]
["bitfinex","BTCUSD",1672872201879,0.02022769,16852.0,16851.0,4.95539225]
["bitfinex","BTCUSD",1672872202128,1e-08,16852.0,16851.0,5.63815571]
["bitfinex","BTCUSD",1672872202629,1e-08,16852.0,16851.0,6.7912319]
["bitfinex","BTCUSD",1672872203370,1e-08,16852.0,16851.0,6.61353821]
["bitfinex","BTCUSD",1672872204370,1e-08,16852.0,16851.0,14.11353821]
["bitfinex","BTCUSD",1672872205113,1e-08,16852.0,16851.0,13.23667697]
["bitfinex","BTCUSD",1672872205363,1e-08,16852.0,16851.0,12.97045551]
["bitfinex","BTCUSD",1672872206629,1e-08,16852.0,16851.0,12.79315544]
["bitfinex","BTCUSD",1672872207642,1e-08,16852.0,16851.0,12.97045551]
["bitfinex","BTCUSD",1672872207893,1e-08,16852.0,16851.0,12.79315544]
["bitfinex","BTCUSD",1672872209092,1e-08,16852.0,16851.0,12.97045551]
["bitfinex","BTCUSD",1672872211865,1e-08,16852.0,16851.0,13.26716551]
["bitfinex","BTCUSD",1672872212122,1e-08,16852.0,16851.0,13.08986544]
["bitfinex","BTCUSD",1672872212684,1e-08,16852.0,16851.0,13.26716551]
["bitfinex","BTCUSD",1672872213378,1e-08,16852.0,16851.0,13.08986544]
["bitfinex","BTCUSD",1672872215756,1e-08,16852.0,16851.0,5.58986544]
["bitfinex","BTCUSD",1672872216007,1e-08,16852.0,16851.0,5.29315544]
["bitfinex","BTCUSD",1672872216261,1e-08,16852.0,16851.0,12.79315544]
["bitfinex","BTCUSD",1672872216525,1e-08,16852.0,16851.0,11.79315544]
["bitfinex","BTCUSD",1672872216796,1e-08,16852.0,16851.0,11.49315544]
["bitfinex","BTCUSD",1672872217279,1e-08,16852.0,16851.0,4.29315544]
["bitfinex","BTCUSD",1672872217505,0.00204249,16852.0,16851.0,3.39315544]
["bitfinex","BTCUSD",1672872217764,1e-08,16852.0,16851.0,3.39315544]
["bitfinex","BTCUSD",1672872221145,1e-08,16852.0,16851.0,2.77995544]
["bitfinex","BTCUSD",1672872224945,1e-08,16852.0,16851.0,2.13803818]
["bitfinex","BTCUSD",1672872225236,1e-08,16852.0,16851.0,2.13794091]
["bitfinex","BTCUSD",1672872233000,1e-08,16852.0,16851.0,1.54450491]
["bitfinex","BTCUSD",1672872244010,1e-08,16852.0,16851.0,1.48660991]
["bitfinex","BTCUSD",1672872244581,1e-08,16852.0,16851.0,1.54450291]
["bitfinex","BTCUSD",1672872244840,1e-08,16852.0,16851.0,1.87556917]
["bitfinex","BTCUSD",1672872245353,1e-08,16852.0,16851.0,1.54450291]
["bitfinex","BTCUSD",1672872245603,1e-08,16852.0,16851.0,0.84450291]
["bitfinex","BTCUSD",1672872246611,1e-08,16852.0,16851.0,1.54450291]
["bitfinex","BTCUSD",1672872247379,0.46002471,16853.0,16851.0,1.54450291]
["bitfinex","BTCUSD",1672872247626,0.17791826,16852.0,16851.0,1.48660991]
["bitfinex","BTCUSD",1672872247879,0.17791826,16852.0,16851.0,1.7546154]
["bitfinex","BTCUSD",1672872248619,0.17791826,16852.0,16851.0,1.21916967]
["bitfinex","BTCUSD",1672872248838,0.17691826,16852.0,16851.0,1.16127667]
["bitfinex","BTCUSD",1672872249088,0.17691826,16852.0,16851.0,1.21916967]
["bitfinex","BTCUSD",1672872249601,0.17691826,16852.0,16851.0,1.16127667]
["bitfinex","BTCUSD",1672872250090,0.17691826,16852.0,16851.0,1.21916967]
["bitfinex","BTCUSD",1672872250366,0.44583812,16852.0,16851.0,0.24473842]
["bitfinex","BTCUSD",1672872250620,0.17896074,16852.0,16851.0,0.21566042]
["bitfinex","BTCUSD",1672872250877,0.62271389,16852.0,16851.0,0.21566042]
["bitfinex","BTCUSD",1672872251134,1.23442689,16852.0,16851.0,0.21566042]
["bitfinex","BTCUSD",1672872251386,1.41507204,16852.0,16851.0,0.21566042]
["bitfinex","BTCUSD",1672872251630,1.41507204,16852.0,16849.0,0.01800001]
["bitfinex","BTCUSD",1672872251631,1.63432453,16852.0,16850.0,0.7]
["bitfinex","BTCUSD",1672872251935,0.62274384,16851.0,16850.0,0.7]
["bitfinex","BTCUSD",1672872252620,0.62274384,16851.0,16850.0,0.686644]
["bitfinex","BTCUSD",1672872253008,0.26689022,16851.0,16850.0,0.788644]
["bitfinex","BTCUSD",1672872253239,0.62274384,16851.0,16849.0,0.01800001]
["bitfinex","BTCUSD",1672872253487,0.63374384,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872254655,0.63578632,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872254787,0.63374384,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872255922,0.63578632,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872256447,1.24545684,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872256936,0.63578632,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872257453,0.63374384,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872259459,0.63578632,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872259689,0.63374384,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872260412,0.63578632,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872260665,1.42404667,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872261415,2.01748267,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872261666,2.01952515,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872262174,1.22910329,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872262424,1.22706081,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872264324,1.83877381,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872265326,2.43220981,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872265969,2.43425229,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872266224,2.43220981,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872266980,2.43425229,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872267233,0.45557597,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872267484,0.18880478,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872269795,0.18880478,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872271786,0.13953478,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872274546,0.14157726,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872274796,0.13953478,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872275860,0.14157726,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872276148,0.13953478,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872277172,0.40630597,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872279159,1.01801897,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872279410,1.02006145,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872279893,1.01801897,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872280126,0.40630597,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872280632,1.9957081,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872280877,1.81355911,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872281126,1.186872,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872281370,1.798585,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872281846,1.386872,16851.0,16850.0,0.102]
["bitfinex","BTCUSD",1672872282347,1.386872,16851.0,16847.0,4.5958]
["bitfinex","BTCUSD",1672872282602,1.424872,16851.0,16850.0,0.004]
["bitfinex","BTCUSD",1672872283105,1.424872,16851.0,16847.0,4.5958]
["bitfinex","BTCUSD",1672872283106,1.43441639,16851.0,16847.0,4.5958]
["bitfinex","BTCUSD",1672872283352,1.66406347,16851.0,16850.0,0.009]
["bitfinex","BTCUSD",1672872283576,2.01654703,16851.0,16850.0,0.009]
["bitfinex","BTCUSD",1672872283826,2.62826003,16851.0,16850.0,0.009]
["bitfinex","BTCUSD",1672872284824,2.54226003,16851.0,16847.0,4.6678]
["bitfinex","BTCUSD",1672872285073,0.17789353,16848.0,16847.0,4.5958]
["bitfinex","BTCUSD",1672872285316,0.77143553,16848.0,16847.0,4.0]
["bitfinex","BTCUSD",1672872285560,1.03827582,16848.0,16847.0,4.0]
["bitfinex","BTCUSD",1672872286053,0.77143553,16848.0,16847.0,4.0]
["bitfinex","BTCUSD",1672872286304,1.03827582,16848.0,16847.0,4.0]
["bitfinex","BTCUSD",1672872286569,1.03827582,16848.0,16847.0,4.104]
["bitfinex","BTCUSD",1672872286816,1.03827582,16848.0,16847.0,4.45973]
["bitfinex","BTCUSD",1672872287060,0.77143553,16848.0,16847.0,4.45973]
["bitfinex","BTCUSD",1672872287307,0.78243553,16848.0,16847.0,4.56373]
["bitfinex","BTCUSD",1672872287572,0.78243553,16848.0,16847.0,4.104]
["bitfinex","BTCUSD",1672872288054,0.77143553,16848.0,16847.0,4.0]
["bitfinex","BTCUSD",1672872288304,0.78243553,16848.0,16847.0,4.104]
["bitfinex","BTCUSD",1672872288557,0.77143553,16848.0,16847.0,4.0]
["bitfinex","BTCUSD",1672872289035,0.78243553,16848.0,16847.0,4.104]
["bitfinex","BTCUSD",1672872289556,0.78447801,16848.0,16847.0,4.104]
["bitfinex","BTCUSD",1672872289771,0.78243553,16848.0,16847.0,4.104]
["bitfinex","BTCUSD",1672872290568,0.78243553,16848.0,16847.0,4.57413]
["bitfinex","BTCUSD",1672872290813,0.78243553,16848.0,16847.0,4.104]
["bitfinex","BTCUSD",1672872292935,0.78243553,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872297263,0.18889353,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872297512,0.011,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872300535,0.011,16848.0,16847.0,4.57406289]
["bitfinex","BTCUSD",1672872300775,0.011,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872305755,0.18889353,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872305991,0.80060653,16848.0,16847.0,11.60393899]
["bitfinex","BTCUSD",1672872306226,0.18889353,16848.0,16847.0,11.60393899]
["bitfinex","BTCUSD",1672872306707,0.011,16848.0,16847.0,11.60393899]
["bitfinex","BTCUSD",1672872306954,0.011,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872307189,0.011,16848.0,16847.0,4.57406289]
["bitfinex","BTCUSD",1672872307430,0.011,16848.0,16847.0,12.07406289]
["bitfinex","BTCUSD",1672872308396,0.011,16848.0,16847.0,4.57406289]
["bitfinex","BTCUSD",1672872308634,0.011,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872308874,0.011,16848.0,16847.0,11.60393899]
["bitfinex","BTCUSD",1672872309580,0.18889353,16848.0,16847.0,11.60393899]
["bitfinex","BTCUSD",1672872309827,0.18889353,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872310090,0.011,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872310597,0.011,16848.0,16847.0,11.60393899]
["bitfinex","BTCUSD",1672872311087,0.18889353,16848.0,16847.0,11.60393899]
["bitfinex","BTCUSD",1672872311339,0.18889353,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872311815,0.011,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872312060,0.18883101,16848.0,16847.0,12.07406289]
["bitfinex","BTCUSD",1672872313038,0.18883101,16848.0,16847.0,4.57406289]
["bitfinex","BTCUSD",1672872314046,0.18883101,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872316990,0.4556713,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872319345,0.81145836,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872324528,1.07873196,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872324791,1.07873182,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872325038,0.633998,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872325315,1.07873182,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872326038,0.633998,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872326843,0.81145836,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872327588,1.07874216,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872328340,0.63400834,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872328830,1.07874216,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872329336,0.63400834,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872329589,1.07874216,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872329831,0.81145836,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872331589,1.42317136,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872332117,0.81145836,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872333128,1.42317136,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872333622,0.81145836,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872335617,0.81350084,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872335870,0.45771378,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872336133,0.80207296,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872336350,1.39561496,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872336580,0.78390196,16848.0,16847.0,4.10393899]
["bitfinex","BTCUSD",1672872336809,0.78185948,16848.0,16847.0,4.51421957]
["bitfinex","BTCUSD",1672872337315,0.78185948,16848.0,16847.0,4.10382567]
["bitfinex","BTCUSD",1672872338569,1.22719646,16848.0,16847.0,4.10382567]
["bitfinex","BTCUSD",1672872338810,0.78390196,16848.0,16847.0,4.10382567]
["bitfinex","BTCUSD",1672872339063,1.22923895,16848.0,16847.0,4.10382567]
["bitfinex","BTCUSD",1672872339309,0.78390196,16848.0,16847.0,4.10382567]
["bitfinex","BTCUSD",1672872339595,1.22917185,16848.0,16847.0,4.10382567]
["bitfinex","BTCUSD",1672872340369,0.78390196,16848.0,16847.0,4.10382567]
["bitfinex","BTCUSD",1672872340584,0.78185948,16848.0,16847.0,4.10382567]
["bitfinex","BTCUSD",1672872341486,1.22707122,16848.0,16847.0,4.10382567]
["bitfinex","BTCUSD",1672872341990,1.22707122,16848.0,16847.0,4.15110941]
["bitfinex","BTCUSD",1672872343012,1.22707122,16848.0,16847.0,0.15128374]
["bitfinex","BTCUSD",1672872343295,1.83878422,16848.0,16847.0,0.15128374]
["bitfinex","BTCUSD",1672872343533,1.22707122,16848.0,16847.0,0.15128374]
["bitfinex","BTCUSD",1672872344323,1.0517337,16848.0,16847.0,0.15128374]
["bitfinex","BTCUSD",1672872345325,1.04969122,16848.0,16847.0,0.15128374]
["bitfinex","BTCUSD",1672872346091,1.04969122,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872348116,1.40577757,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872349914,1.40782005,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872350150,1.40577757,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872351124,1.40782005,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872351607,1.40577757,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872353937,0.81223557,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872354185,0.63408993,16848.0,16847.0,0.20802977]
["bitfinex","BTCUSD",1672872355481,0.63408993,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872356212,0.63408993,16848.0,16847.0,0.20802977]
["bitfinex","BTCUSD",1672872356471,0.63408993,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872356691,0.63408993,16848.0,16847.0,0.20802977]
["bitfinex","BTCUSD",1672872357467,0.63408993,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872357947,0.63408993,16848.0,16847.0,0.20802977]
["bitfinex","BTCUSD",1672872358488,0.63408993,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872359035,0.63408993,16848.0,16847.0,0.20802977]
["bitfinex","BTCUSD",1672872360926,0.63408993,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872361456,0.63408993,16848.0,16847.0,0.20802977]
["bitfinex","BTCUSD",1672872364195,0.63613241,16848.0,16847.0,0.20802977]
["bitfinex","BTCUSD",1672872364448,0.63613241,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872364701,0.81427805,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872364958,1.0517337,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872365179,1.04969122,16848.0,16847.0,0.15010677]
["bitfinex","BTCUSD",1672872365689,1.04969122,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872365936,1.66140422,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872366193,1.21619248,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872366449,0.60652196,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872367767,1.20006396,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872368029,1.19802148,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872368540,1.04961475,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872371612,1.05165723,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872371853,1.66337023,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872372356,1.05165723,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872373772,1.04961475,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872375058,1.05165723,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872375554,1.66337023,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872376048,1.05165723,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872376291,1.04961475,16848.0,16847.0,0.14949677]
["bitfinex","BTCUSD",1672872376511,1.04961475,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872377023,1.66132775,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872377522,1.04961475,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872378553,1.66337023,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872378807,1.64519923,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872380041,1.64315675,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872381279,3.13360603,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872381528,2.91490231,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872381779,2.30318931,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872382035,2.91490231,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872382278,2.30318931,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872382538,2.34436703,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872383616,1.73469651,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872384886,2.30523179,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872385346,1.73469651,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872386373,2.30523179,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872386623,1.73469651,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872388658,2.34640951,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872389153,1.73469651,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872392347,1.19802148,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872392617,1.64294079,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872393112,1.64293966,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872395623,1.19802148,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872395865,1.20006396,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872396115,1.81177696,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872396371,1.20006396,16848.0,16847.0,0.14681315]
["bitfinex","BTCUSD",1672872397120,1.20006396,16848.0,16847.0,0.14674477]
["bitfinex","BTCUSD",1672872398373,1.64506953,16848.0,16847.0,0.14674477]
["bitfinex","BTCUSD",1672872399593,1.81177696,16848.0,16847.0,0.14674477]
["bitfinex","BTCUSD",1672872399806,1.20006396,16848.0,16847.0,0.14674477]
["bitfinex","BTCUSD",1672872400888,1.6451314,16848.0,16847.0,0.14674477]
["bitfinex","BTCUSD",1672872403955,1.19802148,16848.0,16847.0,0.14674477]
["bitfinex","BTCUSD",1672872409238,1.20006396,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872410290,1.73469651,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872414903,1.73265403,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872415139,2.34436703,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872415591,1.73265403,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872416118,1.96527333,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872418391,1.96731581,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872418604,1.73268326,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872418849,2.91493154,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872419362,2.30321854,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872420395,2.91493154,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872422559,2.68231224,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872427726,2.07059924,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872427983,2.06423486,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872430525,1.49369958,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872433626,2.67594786,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872433881,3.06306515,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872434146,1.88081687,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872434360,2.06423486,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872434575,1.49369958,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872435553,2.10541258,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872436796,2.67594786,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872437047,2.10541258,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872438409,2.67594786,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872438654,2.10541258,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872438975,2.67594786,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872442139,3.06307515,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872442628,2.67594786,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872445323,3.27763393,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872445606,2.67594786,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872445904,3.27763393,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872448868,3.28613393,16848.0,16847.0,0.14406022]
["bitfinex","BTCUSD",1672872451905,3.28613393,16848.0,16847.0,0.14394279]
["bitfinex","BTCUSD",1672872456445,3.8800816,16848.0,16847.0,0.14394279]
["bitfinex","BTCUSD",1672872456695,3.27839553,16848.0,16847.0,0.14394279]
["bitfinex","BTCUSD",1672872457677,3.27839553,16848.0,16847.0,0.14364979]
["bitfinex","BTCUSD",1672872460275,3.57839553,16848.0,16847.0,0.14364979]
["bitfinex","BTCUSD",1672872460796,4.05495268,16848.0,16847.0,0.14364979]
["bitfinex","BTCUSD",1672872463757,3.75495268,16848.0,16847.0,0.14364979]
["bitfinex","BTCUSD",1672872465090,4.05495268,16848.0,16847.0,0.14364979]
["bitfinex","BTCUSD",1672872466099,4.090585,16848.0,16847.0,0.14364979]
["bitfinex","BTCUSD",1672872466351,4.090585,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872466815,3.790585,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872467800,4.090585,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872468279,3.790585,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872468709,4.090585,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872469905,3.75495268,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872470201,4.05495268,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872478715,3.75495268,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872479216,3.87920458,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872479475,3.26749158,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872479739,2.6969563,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872480234,3.26749158,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872482043,2.6969563,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872482551,3.65590481,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872483047,4.26761781,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872484289,3.96680876,16848.0,16847.0,0.14096451]
["bitfinex","BTCUSD",1672872488416,3.96680876,16848.0,16847.0,0.14084613]
["bitfinex","BTCUSD",1672872504623,3.39627348,16848.0,16847.0,0.14084613]
["bitfinex","BTCUSD",1672872508986,3.39627348,16848.0,16847.0,0.14074257]
["bitfinex","BTCUSD",1672872519059,3.39619231,16848.0,16847.0,0.14074257]
["bitfinex","BTCUSD",1672872519704,3.00777908,16848.0,16847.0,0.14074257]
["bitfinex","BTCUSD",1672872529955,2.70777908,16848.0,16847.0,0.12526236]
["bitfinex","BTCUSD",1672872531538,3.00777908,16848.0,16847.0,0.12526236]
["bitfinex","BTCUSD",1672872538705,2.70777908,16848.0,16847.0,0.12526236]
["bitfinex","BTCUSD",1672872539549,3.00777908,16848.0,16847.0,0.12526236]
["bitfinex","BTCUSD",1672872539799,3.51501907,16848.0,16847.0,0.12526236]
["bitfinex","BTCUSD",1672872541951,3.21501907,16848.0,16847.0,0.12526236]
["bitfinex","BTCUSD",1672872543594,3.21501907,16848.0,16847.0,0.12515521]
["bitfinex","BTCUSD",1672872543847,3.51501907,16848.0,16847.0,0.12515521]
["bitfinex","BTCUSD",1672872544882,3.49770407,16848.0,16847.0,0.12515521]
["bitfinex","BTCUSD",1672872545722,3.49758939,16848.0,16847.0,0.12515521]
["bitfinex","BTCUSD",1672872546540,2.9903494,16848.0,16847.0,0.12515521]
["bitfinex","BTCUSD",1672872547319,2.9903494,16848.0,16847.0,0.12496021]
["bitfinex","BTCUSD",1672872551696,2.9903494,16848.0,16847.0,0.12420455]
["bitfinex","BTCUSD",1672872552901,2.9903494,16848.0,16847.0,0.12151836]
["bitfinex","BTCUSD",1672872561235,2.6903494,16848.0,16847.0,0.12151836]
["bitfinex","BTCUSD",1672872561508,3.07810194,16848.0,16847.0,0.12151836]
["bitfinex","BTCUSD",1672872561753,3.37810194,16848.0,16847.0,0.12151836]
["bitfinex","BTCUSD",1672872572919,3.37810194,16848.0,16847.0,0.08971483]
["bitfinex","BTCUSD",1672872574838,3.37810194,16848.0,16847.0,0.0896191]
["bitfinex","BTCUSD",1672872579903,3.35310194,16848.0,16847.0,0.0896191]
["bitfinex","BTCUSD",1672872582243,3.32810194,16848.0,16847.0,0.0896191]
["bitfinex","BTCUSD",1672872583197,3.32810194,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872584868,3.30310194,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872586522,2.9153494,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872586763,2.8903494,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872592414,2.88830692,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872592662,2.27659392,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872593151,2.88830692,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872595888,2.8903494,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872597273,3.01221059,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872597530,2.8903494,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872602907,2.8853494,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872608978,2.88525857,16848.0,16847.0,0.08693422]
["bitfinex","BTCUSD",1672872613230,2.88525857,16848.0,16847.0,0.08424933]
["bitfinex","BTCUSD",1672872613721,3.38024651,16848.0,16847.0,0.08424933]
["bitfinex","BTCUSD",1672872627006,2.88525857,16848.0,16847.0,0.08424933]
["bitfinex","BTCUSD",1672872627713,1.97150309,16848.0,16847.0,0.08424933]
["bitfinex","BTCUSD",1672872628964,1.97150309,16848.0,16847.0,0.11211693]
["bitfinex","BTCUSD",1672872629223,2.58321609,16848.0,16847.0,0.11211693]
["bitfinex","BTCUSD",1672872631393,2.58525857,16848.0,16847.0,0.11211693]
["bitfinex","BTCUSD",1672872633560,2.58321609,16848.0,16847.0,0.11211693]
["bitfinex","BTCUSD",1672872634574,1.97354557,16848.0,16847.0,0.11211693]
["bitfinex","BTCUSD",1672872636326,2.58525857,16848.0,16847.0,0.11211693]
["bitfinex","BTCUSD",1672872638029,2.58525857,16848.0,16847.0,0.11205358]
["bitfinex","BTCUSD",1672872639725,2.58321609,16848.0,16847.0,0.11205358]
["bitfinex","BTCUSD",1672872639977,2.57271502,16848.0,16847.0,0.11205358]
["bitfinex","BTCUSD",1672872640511,2.27271502,16848.0,16847.0,0.11205358]
["bitfinex","BTCUSD",1672872641515,2.2747575,16848.0,16847.0,0.11205358]
["bitfinex","BTCUSD",1672872643494,2.2747575,16848.0,16847.0,0.10936882]
["bitfinex","BTCUSD",1672872644082,2.27271502,16848.0,16847.0,0.10936882]
["bitfinex","BTCUSD",1672872647229,2.27271502,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872647690,2.2747575,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872647902,2.27271502,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872648741,2.2747575,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872653240,2.62095085,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872653534,2.2747575,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872660452,2.27271502,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872662574,1.67150309,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872662786,2.27261468,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872663033,1.67150309,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872663205,1.957371,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872664274,1.95941348,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872667506,2.57112648,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872669158,2.87112648,16848.0,16847.0,0.10907482]
["bitfinex","BTCUSD",1672872670488,2.87112648,16848.0,16847.0,0.10899566]
["bitfinex","BTCUSD",1672872671494,2.25941348,16848.0,16847.0,0.10899566]
["bitfinex","BTCUSD",1672872671720,2.87112648,16848.0,16847.0,0.10899566]
["bitfinex","BTCUSD",1672872673709,2.87112648,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872680876,2.25941348,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872681372,2.257371,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872681617,1.67150309,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872681880,2.27265796,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872682589,2.27265796,16848.0,16847.0,0.1642334]
["bitfinex","BTCUSD",1672872683825,2.27265796,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872684465,2.61864136,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872684936,2.62068384,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872685647,2.61864136,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872685861,2.62068384,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872687437,2.27470044,16848.0,16847.0,0.1063104]
["bitfinex","BTCUSD",1672872689988,2.27470044,16848.0,16847.0,0.11761222]
["bitfinex","BTCUSD",1672872690241,2.27265796,16848.0,16847.0,0.11761222]
["bitfinex","BTCUSD",1672872693746,2.27470044,16848.0,16847.0,0.11761222]
["bitfinex","BTCUSD",1672872698187,2.27470044,16848.0,16847.0,0.11749518]
["bitfinex","BTCUSD",1672872700415,2.27265796,16848.0,16847.0,0.11749518]
["bitfinex","BTCUSD",1672872704002,2.27470044,16848.0,16847.0,0.11749518]
["bitfinex","BTCUSD",1672872704268,2.27265796,16848.0,16847.0,0.11749518]
["bitfinex","BTCUSD",1672872705792,1.67150309,16848.0,16847.0,0.11749518]
["bitfinex","BTCUSD",1672872706271,2.27265796,16848.0,16847.0,0.11749518]
["bitfinex","BTCUSD",1672872706513,1.67150309,16848.0,16847.0,0.11749518]
["bitfinex","BTCUSD",1672872707493,1.67354557,16848.0,16847.0,0.11749518]
["bitfinex","BTCUSD",1672872707750,1.67150309,16848.0,16847.0,0.11749518]
["bitfinex","BTCUSD",1672872708117,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872708593,1.67354557,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872708823,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872709735,1.67354557,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872709990,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872710498,2.27265796,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872711287,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872711535,2.27265796,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872712043,2.27470044,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872712284,2.27265796,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872712501,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872713246,1.67354557,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872713756,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872715501,1.67354557,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872715774,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872716497,1.67354557,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872716750,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872717874,2.27265796,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872718376,2.27470044,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872718629,2.27265796,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872718872,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872720643,2.27265796,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872721279,1.67150309,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872721526,2.27265796,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872724428,1.67871029,16848.0,16847.0,0.11124118]
["bitfinex","BTCUSD",1672872732172,1.67871029,16848.0,16847.0,0.11112406]
["bitfinex","BTCUSD",1672872732616,1.68075277,16848.0,16847.0,0.11112406]
["bitfinex","BTCUSD",1672872732618,1.67871029,16848.0,16847.0,0.11112406]
["bitfinex","BTCUSD",1672872734669,1.68075277,16848.0,16847.0,0.11112406]
["bitfinex","BTCUSD",1672872736142,1.67871029,16848.0,16847.0,0.11112406]
["bitfinex","BTCUSD",1672872738310,1.67871029,16848.0,16847.0,0.10843901]
["bitfinex","BTCUSD",1672872739554,1.68075277,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872740607,1.67871029,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872743153,1.68075277,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872743608,1.67871029,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872744357,1.68075277,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872746240,1.67871029,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872746501,1.68075277,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872746752,1.67871029,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872747777,1.68075277,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872748617,1.67871029,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872750085,1.65135968,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872752130,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872754461,1.6533357,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872755061,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872755310,1.65129322,16848.0,16847.0,0.16606801]
["bitfinex","BTCUSD",1672872755810,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872756317,1.6533357,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872756590,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872756803,1.65129322,16848.0,16847.0,0.16606801]
["bitfinex","BTCUSD",1672872757226,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872757437,1.6533357,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872757664,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872758655,1.6533357,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872760367,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872761097,1.6533357,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872761350,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872762094,1.6533357,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872762838,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872763911,1.65129322,16848.0,16847.0,0.16606801]
["bitfinex","BTCUSD",1672872764463,1.6533357,16848.0,16847.0,0.16606801]
["bitfinex","BTCUSD",1672872764710,1.6533357,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872764982,1.65129322,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872765479,1.65129322,16848.0,16847.0,0.16606801]
["bitfinex","BTCUSD",1672872766870,1.05013835,16848.0,16847.0,0.10814501]
["bitfinex","BTCUSD",1672872768614,1.25013835,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872770534,1.04163835,16848.0,16847.0,0.11600603]
["bitfinex","BTCUSD",1672872771525,1.04163835,16848.0,16847.0,0.17392903]
["bitfinex","BTCUSD",1672872771794,1.04163835,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872776547,1.04368083,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872776773,1.04163835,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872779920,1.5761263,16848.0,16847.0,0.16338303]
["bitfinex","BTCUSD",1672872780175,1.5761263,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872780411,1.5761263,16848.0,16847.0,0.17305956]
["bitfinex","BTCUSD",1672872780634,1.5761263,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872781584,1.04163835,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872782292,1.24163835,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872782544,1.84279322,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872783063,1.24368083,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872783310,1.8448357,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872783554,1.24368083,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872784065,1.8448357,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872784569,1.98767386,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872785764,1.98563138,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872786016,1.38447651,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872787469,1.24163835,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872787736,1.84279322,16848.0,16847.0,0.10546003]
["bitfinex","BTCUSD",1672872789161,1.84279322,16848.0,16847.0,0.09548619]
["bitfinex","BTCUSD",1672872789412,1.8448357,16848.0,16847.0,0.09548619]
["bitfinex","BTCUSD",1672872790742,1.84279322,16848.0,16847.0,0.09548619]
["bitfinex","BTCUSD",1672872791239,1.24163835,16848.0,16847.0,0.09548619]
["bitfinex","BTCUSD",1672872791496,1.24368083,16848.0,16847.0,0.09548619]
["bitfinex","BTCUSD",1672872792182,1.24163835,16848.0,16847.0,0.09548619]
["bitfinex","BTCUSD",1672872793122,1.24368083,16848.0,16847.0,0.09548619]
["bitfinex","BTCUSD",1672872793357,1.24163835,16848.0,16847.0,0.09548619]
["bitfinex","BTCUSD",1672872793610,1.24163835,16848.0,16847.0,0.09539058]
["bitfinex","BTCUSD",1672872794230,1.24368083,16848.0,16847.0,0.09539058]
["bitfinex","BTCUSD",1672872794742,1.24163835,16848.0,16847.0,0.09539058]
["bitfinex","BTCUSD",1672872795214,1.24368083,16848.0,16847.0,0.09539058]
["bitfinex","BTCUSD",1672872795916,1.24163835,16848.0,16847.0,0.09539058]
["bitfinex","BTCUSD",1672872796253,1.24368083,16848.0,16847.0,0.09539058]
["bitfinex","BTCUSD",1672872796967,1.24163835,16848.0,16847.0,0.09539058]
["bitfinex","BTCUSD",1672872798143,1.04163835,16848.0,16847.0,0.09539058]
["bitfinex","BTCUSD",1672872798394,1.57616011,16848.0,16847.0,0.09539058]
["bitfinex","BTCUSD",1672872798881,1.77616011,16848.0,16847.0,0.09270577]
["bitfinex","BTCUSD",1672872800368,1.57616011,16848.0,16847.0,0.09270577]
["bitfinex","BTCUSD",1672872800628,1.34077603,16848.0,16847.0,0.09270577]
["bitfinex","BTCUSD",1672872800863,1.04163835,16848.0,16847.0,0.09270577]
["bitfinex","BTCUSD",1672872801371,1.57615369,16848.0,16847.0,0.09270577]
["bitfinex","BTCUSD",1672872806725,1.57615369,16848.0,16847.0,0.15062877]
["bitfinex","BTCUSD",1672872806726,0.98261169,16848.0,16847.0,0.15062877]
["bitfinex","BTCUSD",1672872806980,1.57615369,16848.0,16847.0,0.15062877]
["bitfinex","BTCUSD",1672872807757,0.98261169,16848.0,16847.0,0.09270577]
["bitfinex","BTCUSD",1672872808031,0.98261169,16848.0,16847.0,0.15062877]
["bitfinex","BTCUSD",1672872808274,0.98465417,16848.0,16847.0,0.15062877]
["bitfinex","BTCUSD",1672872808514,0.98261169,16848.0,16847.0,0.15062877]
["bitfinex","BTCUSD",1672872809017,0.98261169,16848.0,16847.0,0.09228077]
["bitfinex","BTCUSD",1672872809293,0.98465417,16848.0,16847.0,0.09228077]
["bitfinex","BTCUSD",1672872809548,0.98261169,16848.0,16847.0,0.09228077]
["bitfinex","BTCUSD",1672872810588,0.98261169,16848.0,16847.0,0.15020377]
["bitfinex","BTCUSD",1672872811842,0.98261169,16848.0,16847.0,0.09228077]
["bitfinex","BTCUSD",1672872812596,0.44809635,16848.0,16847.0,0.09228077]
["bitfinex","BTCUSD",1672872813791,1.92168234,16849.0,16847.0,0.09228077]
["bitfinex","BTCUSD",1672872815063,1.92168234,16849.0,16847.0,0.02919558]
["bitfinex","BTCUSD",1672872815064,1.92372482,16849.0,16847.0,0.02919558]
["bitfinex","BTCUSD",1672872815318,1.92572482,16849.0,16847.0,0.06319558]
["bitfinex","BTCUSD",1672872817742,0.53451534,16848.0,16847.0,0.06319558]
["bitfinex","BTCUSD",1672872818010,1.12805734,16848.0,16847.0,0.06319558]
["bitfinex","BTCUSD",1672872819028,1.12805734,16848.0,16847.0,0.02919558]
["bitfinex","BTCUSD",1672872819267,0.600542,16848.0,16847.0,0.11819558]
["bitfinex","BTCUSD",1672872819515,1.13505734,16848.0,16847.0,0.11819558]
["bitfinex","BTCUSD",1672872819780,0.600542,16848.0,16847.0,0.11819558]
["bitfinex","BTCUSD",1672872820023,0.600542,16848.0,16847.0,0.17611858]
["bitfinex","BTCUSD",1672872820291,1.13505734,16848.0,16847.0,0.17611858]
["bitfinex","BTCUSD",1672872820546,0.600542,16848.0,16847.0,0.17611858]
["bitfinex","BTCUSD",1672872821810,0.600542,16848.0,16847.0,0.11819558]
["bitfinex","BTCUSD",1672872822798,1.13505734,16848.0,16847.0,0.11819558]
["bitfinex","BTCUSD",1672872823017,0.600542,16848.0,16847.0,0.11819558]
["bitfinex","BTCUSD",1672872824311,1.194084,16848.0,16847.0,0.11819558]
["bitfinex","BTCUSD",1672872827411,1.98102712,16848.0,16847.0,0.11819558]
["bitfinex","BTCUSD",1672872830068,1.194084,16848.0,16847.0,0.11819558]
["bitfinex","BTCUSD",1672872830290,1.72859934,16848.0,16847.0,0.11750558]
["bitfinex","BTCUSD",1672872832372,1.72851432,16848.0,16847.0,0.17542858]
["bitfinex","BTCUSD",1672872833057,1.72851432,16848.0,16847.0,0.17274581]
["bitfinex","BTCUSD",1672872833576,1.72851432,16848.0,16847.0,0.11482281]
["bitfinex","BTCUSD",1672872834099,1.72851432,16848.0,16847.0,0.17274581]
["bitfinex","BTCUSD",1672872835155,1.72851432,16848.0,16847.0,0.11482281]
["bitfinex","BTCUSD",1672872838464,1.19399898,16848.0,16847.0,0.11482281]
["bitfinex","BTCUSD",1672872839480,1.80571198,16848.0,16847.0,0.11482281]
["bitfinex","BTCUSD",1672872839986,2.40686685,16848.0,16847.0,0.11482281]
["bitfinex","BTCUSD",1672872840497,2.78647478,16848.0,16847.0,0.11482281]
["bitfinex","BTCUSD",1672872841470,2.17476178,16848.0,16847.0,0.11482281]
["bitfinex","BTCUSD",1672872841976,2.48531991,16848.0,16847.0,0.11482281]
["bitfinex","BTCUSD",1672872842221,1.87360691,16848.0,16847.0,0.11482281]
["bitfinex","BTCUSD",1672872842759,1.86660691,16848.0,16847.0,0.02582281]
["bitfinex","BTCUSD",1672872842979,2.56368592,16848.0,16847.0,0.03682281]
["bitfinex","BTCUSD",1672872843221,2.79579099,16848.0,16847.0,0.03682281]
["bitfinex","BTCUSD",1672872843945,2.69979099,16848.0,16847.0,0.02582281]
["bitfinex","BTCUSD",1672872844203,2.79579099,16848.0,16847.0,0.03682281]
["bitfinex","BTCUSD",1672872848732,2.49579099,16848.0,16847.0,0.03682281]
["bitfinex","BTCUSD",1672872849197,1.88407799,16848.0,16847.0,0.03682281]
["bitfinex","BTCUSD",1672872850990,1.28299898,16848.0,16847.0,0.03682281]
["bitfinex","BTCUSD",1672872851240,1.48299898,16848.0,16847.0,0.03682281]
["bitfinex","BTCUSD",1672872852639,1.83032803,16848.0,16847.0,0.03682281]
["bitfinex","BTCUSD",1672872857206,1.83032803,16848.0,16847.0,0.03673733]
["bitfinex","BTCUSD",1672872861715,1.48299898,16848.0,16847.0,0.03673733]
["bitfinex","BTCUSD",1672872863347,1.48299898,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872866545,2.08407799,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872867067,1.48299898,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872867503,2.08407799,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872868210,2.32124821,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872869743,3.23296121,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872870982,2.6318822,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872871201,2.99551396,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872871711,2.69551396,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872872475,2.99551396,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872872730,2.69551396,16848.0,16847.0,0.03405453]
["bitfinex","BTCUSD",1672872872975,2.69551396,16848.0,16847.0,0.01232798]
["bitfinex","BTCUSD",1672872873223,2.69551396,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672872874991,2.08380096,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672872875415,2.45235536,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672872876685,1.26535638,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672872876938,2.08388598,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672872877183,2.69559898,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672872878455,2.094797,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672872878947,1.483084,16848.0,16847.0,0.011]
["bitfinex","BTCUSD",1672872884876,1.483084,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872885582,2.08452314,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872886628,2.77756949,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872887575,2.17613035,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872887823,1.56441735,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872889176,2.16585363,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872889394,2.16585403,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872889886,2.77756703,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872891519,2.17613035,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872891789,1.56441735,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872892039,2.16585394,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872892295,2.17613035,16848.0,16847.0,0.01092658]
["bitfinex","BTCUSD",1672872893823,2.08452145,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872897181,2.08656393,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872904082,1.48512648,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872905604,1.483084,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872905859,2.08448445,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872907063,2.20854516,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872908017,1.60714471,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872908262,1.483084,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872908535,2.0844865,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872909247,2.08652898,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872909907,1.48512648,16848.0,16847.0,0.00824372]
["bitfinex","BTCUSD",1672872916502,1.48512648,16848.0,16847.0,0.00813798]
["bitfinex","BTCUSD",1672872921618,1.48502444,16848.0,16847.0,0.00813798]
["bitfinex","BTCUSD",1672872924121,1.48502444,16848.0,16847.0,0.00545496]
["bitfinex","BTCUSD",1672872927281,1.48502444,16848.0,16847.0,0.00516096]
["bitfinex","BTCUSD",1672872933098,1.48502444,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872933362,2.09673744,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872935551,2.09469496,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872935798,1.48298196,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872936863,2.0844802,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872937593,2.40493486,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872937841,2.41514962,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872938088,1.80343662,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872938381,1.48298196,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872939144,1.48502444,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872943621,2.08449907,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872947045,2.08654155,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872947779,1.48502444,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872948028,2.08650359,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872948774,2.08446111,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872950797,2.08650359,16848.0,16847.0,0.03564792]
["bitfinex","BTCUSD",1672872951365,2.08650359,16848.0,16847.0,0.0355766]
["bitfinex","BTCUSD",1672872952032,2.08446111,16848.0,16847.0,0.0355766]
["bitfinex","BTCUSD",1672872952902,2.08650359,16848.0,16847.0,0.0355766]
["bitfinex","BTCUSD",1672872953123,2.08446111,16848.0,16847.0,0.0355766]
["bitfinex","BTCUSD",1672872953872,2.39673744,16848.0,16847.0,0.0355766]
["bitfinex","BTCUSD",1672872954124,1.78502444,16848.0,16847.0,0.0355766]
["bitfinex","BTCUSD",1672872954347,1.78502444,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872959776,1.78298196,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872960825,2.09999716,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872961472,1.78502444,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872961749,1.78298196,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872962493,1.78502444,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872964648,1.78502444,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872965145,1.78298196,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872968603,1.78502444,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872968849,2.39673744,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872970346,1.78502444,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872974871,1.78298196,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872975593,2.39469496,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872976978,1.78298196,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872977204,2.39469496,16848.0,16847.0,0.03289353]
["bitfinex","BTCUSD",1672872978021,2.39469496,16848.0,16847.0,0.03280513]
["bitfinex","BTCUSD",1672872978548,2.39673744,16848.0,16847.0,0.03280513]
["bitfinex","BTCUSD",1672872979524,1.78298196,16848.0,16847.0,0.03280513]
["bitfinex","BTCUSD",1672872979746,2.39673744,16848.0,16847.0,0.03280513]
["bitfinex","BTCUSD",1672872982195,2.77512818,16848.0,16847.0,0.03280513]
["bitfinex","BTCUSD",1672872982445,3.41320817,16848.0,16847.0,0.03280513]
["bitfinex","BTCUSD",1672872984747,3.41320817,16848.0,16847.0,0.03012198]
["bitfinex","BTCUSD",1672872987581,0.2,16847.0,16845.0,0.93546264]
["bitfinex","BTCUSD",1672872987843,2.986161,16846.0,16845.0,0.93546264]
["bitfinex","BTCUSD",1672872988060,3.286161,16846.0,16845.0,0.93546264]
["bitfinex","BTCUSD",1672872988368,3.88705517,16846.0,16845.0,0.93546264]
["bitfinex","BTCUSD",1672872989665,3.90805517,16846.0,16845.0,0.93746264]
["bitfinex","BTCUSD",1672872990128,3.88705517,16846.0,16845.0,0.93546264]
["bitfinex","BTCUSD",1672872990340,3.88696432,16846.0,16845.0,0.93546264]
["bitfinex","BTCUSD",1672872990594,3.99296432,16846.0,16845.0,0.94546264]
["bitfinex","BTCUSD",1672872991065,4.41582398,16846.0,16845.0,0.94546264]
["bitfinex","BTCUSD",1672872991277,3.81502066,16846.0,16845.0,0.94546264]
["bitfinex","BTCUSD",1672872991530,3.71106314,16846.0,16845.0,0.93546264]
["bitfinex","BTCUSD",1672872991754,3.81706314,16846.0,16845.0,0.94546264]
["bitfinex","BTCUSD",1672872992262,4.41780213,16846.0,16845.0,0.94546264]
["bitfinex","BTCUSD",1672872992827,3.99494247,16846.0,16845.0,0.94546264]
["bitfinex","BTCUSD",1672872993316,3.39420348,16846.0,16845.0,0.94546264]
["bitfinex","BTCUSD",1672872993572,4.02462025,16846.0,16845.0,0.94546264]
["bitfinex","BTCUSD",1672872994346,3.99491465,16846.0,16845.0,0.94546264]
["bitfinex","BTCUSD",1672872997421,3.99491465,16846.0,16845.0,0.96946264]
["bitfinex","BTCUSD",1672872997926,3.40130265,16846.0,16845.0,0.96946264]
["bitfinex","BTCUSD",1672872999735,3.43135684,16846.0,16845.0,0.96946264]
["bitfinex","BTCUSD",1672873001243,2.51760136,16846.0,16845.0,0.96946264]
["bitfinex","BTCUSD",1672873001463,2.48754717,16846.0,16845.0,0.96946264]
["bitfinex","BTCUSD",1672873002471,3.09926017,16846.0,16845.0,0.96946264]
["bitfinex","BTCUSD",1672873002935,2.48754717,16846.0,16845.0,0.96946264]
["bitfinex","BTCUSD",1672873003687,1.886836,16846.0,16845.0,0.96946264]
["bitfinex","BTCUSD",1672873004182,1.886836,16846.0,16845.0,0.96926329]
["bitfinex","BTCUSD",1672873004706,1.88887848,16846.0,16845.0,0.96926329]
["bitfinex","BTCUSD",1672873005427,1.886836,16846.0,16845.0,0.96926329]
["bitfinex","BTCUSD",1672873006212,2.42072607,16846.0,16845.0,0.96926329]
["bitfinex","BTCUSD",1672873006479,2.4207569,16846.0,16845.0,0.96926329]
["bitfinex","BTCUSD",1672873006729,2.42279809,16846.0,16845.0,0.96926329]
["bitfinex","BTCUSD",1672873008435,1.88887848,16846.0,16845.0,0.96926329]
["bitfinex","BTCUSD",1672873008682,2.42283066,16846.0,16845.0,0.96950211]
["bitfinex","BTCUSD",1672873009240,2.74518484,16846.0,16845.0,0.96950211]
["bitfinex","BTCUSD",1672873009488,2.42283066,16846.0,16845.0,0.96950211]
["bitfinex","BTCUSD",1672873009995,1.82717618,16846.0,16845.0,0.96950211]
["bitfinex","BTCUSD",1672873013557,1.82921866,16846.0,16845.0,0.96950211]
["bitfinex","BTCUSD",1672873014044,1.82905277,16846.0,16845.0,0.96950211]
["bitfinex","BTCUSD",1672873015051,1.82905277,16846.0,16845.0,0.96681928]
["bitfinex","BTCUSD",1672873022113,2.15138706,16846.0,16845.0,0.96681928]
["bitfinex","BTCUSD",1672873022364,2.76310006,16846.0,16845.0,0.96681928]
["bitfinex","BTCUSD",1672873023067,2.44076577,16846.0,16845.0,0.96681928]
["bitfinex","BTCUSD",1672873023285,1.82905277,16846.0,16845.0,0.96681928]
["bitfinex","BTCUSD",1672873027239,1.29510059,16846.0,16845.0,0.96681928]
["bitfinex","BTCUSD",1672873027500,2.80752476,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873027750,3.16763514,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873028511,2.55592214,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873028765,3.16763514,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873030004,2.19581176,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873031742,2.80752476,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873032466,2.19581176,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873032704,1.92546397,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873035036,1.76403967,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873037618,2.36475084,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873037857,1.76403967,16846.0,16845.0,0.34661928]
["bitfinex","BTCUSD",1672873038109,1.49510059,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873039630,2.09581176,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873049199,3.26624961,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873049427,3.57725144,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873049879,4.01433448,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873050171,3.57725144,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873050414,2.96553844,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873050672,3.00926126,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873051160,2.96553844,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873051400,3.00926126,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873051661,3.57725144,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873051870,3.38954529,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873052392,3.95753547,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873053716,3.34582247,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873053971,3.95753547,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873054442,3.34582247,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873054744,3.95753547,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873054993,3.34582247,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873055243,3.95753547,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873055487,3.34582247,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873055729,3.95753547,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873055995,3.34582247,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873056234,3.95753547,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873056505,3.34582247,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873056756,3.57725144,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873057043,4.20794644,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873057281,3.60679103,16846.0,16845.0,0.34651148]
["bitfinex","BTCUSD",1672873060749,3.60679103,16846.0,16845.0,0.34643897]
["bitfinex","BTCUSD",1672873061521,4.10618873,16846.0,16845.0,0.34643897]
["bitfinex","BTCUSD",1672873068807,4.10618873,16846.0,16845.0,0.34643645]
["bitfinex","BTCUSD",1672873070076,3.60671186,16846.0,16845.0,0.34643645]
["bitfinex","BTCUSD",1672873071227,3.64234418,16846.0,16845.0,0.34643645]
["bitfinex","BTCUSD",1672873075597,3.64234418,16846.0,16845.0,0.34534044]
["bitfinex","BTCUSD",1672873077365,3.64234418,16846.0,16845.0,0.34504644]
["bitfinex","BTCUSD",1672873097425,4.51978896,16846.0,16845.0,0.34504644]
["bitfinex","BTCUSD",1672873097898,5.11048646,16846.0,16845.0,0.34504644]
["bitfinex","BTCUSD",1672873099659,5.11048646,16846.0,16845.0,0.34495938]
["bitfinex","BTCUSD",1672873105949,5.11048646,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873112300,4.54249628,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873112567,5.11048646,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873118239,4.51978896,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873119829,2.70918209,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873120130,2.09746909,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873120585,2.70918209,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873121804,3.00918209,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873123566,3.51656338,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873125602,4.08455356,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873126012,4.11499222,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873126293,3.54700204,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873126512,4.11499222,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873126754,3.54700204,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873127016,4.11499222,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873127276,3.54700204,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873127680,4.11499222,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873127900,3.54700204,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873128399,3.03962075,16846.0,16845.0,0.3422761]
["bitfinex","BTCUSD",1672873128774,3.03962075,16846.0,16845.0,0.34217129]
["bitfinex","BTCUSD",1672873128945,3.60761093,16846.0,16845.0,0.34217129]
["bitfinex","BTCUSD",1672873130148,3.03942075,16846.0,16845.0,0.34217129]
["bitfinex","BTCUSD",1672873133328,3.60741093,16846.0,16845.0,0.34217129]
["bitfinex","BTCUSD",1672873133589,3.03942075,16846.0,16845.0,0.34217129]
["bitfinex","BTCUSD",1672873133846,3.5498259,16846.0,16845.0,0.34217129]
["bitfinex","BTCUSD",1672873134179,4.11781608,16846.0,16845.0,0.34217129]
["bitfinex","BTCUSD",1672873136006,3.60741093,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873138027,3.03942075,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873138830,3.60741093,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873142026,4.48485571,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873142296,3.60741093,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873142787,4.1746151,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873147815,5.05205988,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873149288,4.1746151,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873149751,5.05205988,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873151946,4.1746151,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873152186,5.05205988,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873152442,3.00898209,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873154134,2.39726909,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873154385,3.00898209,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873157434,3.57697227,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873157911,3.60701638,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873158187,4.1741811,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873158915,5.05162588,16846.0,16845.0,0.33948822]
["bitfinex","BTCUSD",1672873161085,5.05162588,16846.0,16845.0,0.33941665]
["bitfinex","BTCUSD",1672873161329,5.05156211,16846.0,16845.0,0.33941665]
["bitfinex","BTCUSD",1672873166338,5.05156211,16846.0,16845.0,0.3367336]
["bitfinex","BTCUSD",1672873171016,5.05144631,16846.0,16845.0,0.3367336]
["bitfinex","BTCUSD",1672873190676,5.05144631,16846.0,16845.0,0.0342286]
["bitfinex","BTCUSD",1672873190911,0.2,16845.0,16844.0,0.61113131]
["bitfinex","BTCUSD",1672873191169,3.99831485,16845.0,16844.0,0.61113131]
["bitfinex","BTCUSD",1672873191442,2.82304588,16845.0,16844.0,0.61113131]
["bitfinex","BTCUSD",1672873191666,3.43475888,16845.0,16844.0,0.61113131]
["bitfinex","BTCUSD",1672873192435,3.54975888,16845.0,16844.0,0.62113131]
["bitfinex","BTCUSD",1672873193247,4.15354352,16845.0,16844.0,0.62113131]
["bitfinex","BTCUSD",1672873193675,5.0309883,16845.0,16844.0,0.62113131]
["bitfinex","BTCUSD",1672873201405,5.02717335,16845.0,16844.0,0.62113131]
["bitfinex","BTCUSD",1672873201924,4.49846549,16845.0,16844.0,0.62113131]
["bitfinex","BTCUSD",1672873202662,4.49846549,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873204194,3.05286839,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873204428,2.71723607,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873205237,3.28538839,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873205430,2.71723607,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873205683,3.01723607,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873205927,4.09672507,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873206229,3.52857275,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873206682,3.01723607,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873206929,3.58538839,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873207167,3.01723607,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873207440,3.58538839,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873207899,3.01723607,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873208173,3.58538839,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873208937,3.84404787,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873209183,4.72149265,16845.0,16844.0,0.61858949]
["bitfinex","BTCUSD",1672873209558,4.72149265,16845.0,16844.0,0.01048949]
["bitfinex","BTCUSD",1672873209706,4.72136603,16845.0,16844.0,0.01048949]
["bitfinex","BTCUSD",1672873214300,3.87968019,16845.0,16843.0,0.00224681]
["bitfinex","BTCUSD",1672873214550,3.43161574,16844.0,16843.0,8.1e-07]
["bitfinex","BTCUSD",1672873214880,0.2,16843.0,16842.0,0.56896029]
["bitfinex","BTCUSD",1672873215053,3.16974899,16843.0,16842.0,0.56896029]
["bitfinex","BTCUSD",1672873215312,3.17434534,16843.0,16842.0,0.56896029]
["bitfinex","BTCUSD",1672873215568,3.76822247,16843.0,16842.0,0.56896029]
["bitfinex","BTCUSD",1672873215826,4.06822247,16843.0,16842.0,0.56896029]
["bitfinex","BTCUSD",1672873216586,4.19222247,16843.0,16842.0,0.57796029]
["bitfinex","BTCUSD",1672873218163,4.19426495,16843.0,16842.0,0.57796029]
["bitfinex","BTCUSD",1672873218748,4.07026495,16843.0,16842.0,0.56896029]
["bitfinex","BTCUSD",1672873219001,4.20626495,16843.0,16842.0,0.56996029]
["bitfinex","BTCUSD",1672873219294,4.07026495,16843.0,16842.0,0.56896029]
["bitfinex","BTCUSD",1672873219517,4.20626495,16843.0,16842.0,0.56996029]
["bitfinex","BTCUSD",1672873219797,0.2,16842.0,16841.0,0.00341175]
["bitfinex","BTCUSD",1672873220023,3.89044549,16842.0,16841.0,0.00341175]
["bitfinex","BTCUSD",1672873221730,4.02644549,16842.0,16841.0,0.00441175]
["bitfinex","BTCUSD",1672873222480,3.89044549,16842.0,16841.0,0.00341175]
["bitfinex","BTCUSD",1672873222743,4.02644549,16842.0,16841.0,0.00441175]
["bitfinex","BTCUSD",1672873224283,4.02644549,16842.0,16840.0,0.00382572]
["bitfinex","BTCUSD",1672873224616,2.18495754,16841.0,16840.0,0.00382572]
["bitfinex","BTCUSD",1672873224793,3.67253354,16841.0,16840.0,0.00382572]
["bitfinex","BTCUSD",1672873225857,3.80853354,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873226076,3.84416586,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873228328,3.84620834,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873230116,3.8761295,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873230880,3.84620834,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873231171,4.44631618,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873231946,3.84620834,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873234958,4.44629034,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873236391,4.47663181,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873236636,3.84620834,16841.0,16840.0,0.00482572]
["bitfinex","BTCUSD",1672873237373,0.2,16840.0,16839.0,0.59553805]
["bitfinex","BTCUSD",1672873237627,3.85458182,16840.0,16839.0,0.59553805]
["bitfinex","BTCUSD",1672873238051,3.85458182,16840.0,16839.0,0.58553805]
["bitfinex","BTCUSD",1672873238298,3.89021414,16840.0,16839.0,0.58553805]
["bitfinex","BTCUSD",1672873238579,4.02621414,16840.0,16839.0,0.58653805]
["bitfinex","BTCUSD",1672873239288,4.02621414,16840.0,16839.0,0.001]
["bitfinex","BTCUSD",1672873243571,0.2,16839.0,16838.0,0.00779971]
["bitfinex","BTCUSD",1672873243801,3.8926524,16839.0,16838.0,0.00779971]
["bitfinex","BTCUSD",1672873245060,4.0276524,16839.0,16838.0,0.00779971]
["bitfinex","BTCUSD",1672873245804,3.8926524,16839.0,16838.0,0.00779971]
["bitfinex","BTCUSD",1672873246040,4.0286524,16839.0,16838.0,0.00779971]
["bitfinex","BTCUSD",1672873246975,4.03069488,16839.0,16838.0,0.00779971]
["bitfinex","BTCUSD",1672873249254,4.0663272,16839.0,16838.0,0.00779971]
["bitfinex","BTCUSD",1672873251527,0.2,16838.0,16836.0,0.01458022]
["bitfinex","BTCUSD",1672873251780,4.34018198,16837.0,16836.0,0.01458022]
["bitfinex","BTCUSD",1672873252046,4.49366531,16837.0,16836.0,2.2e-07]
["bitfinex","BTCUSD",1672873253066,1.38793,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873253297,4.07037718,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873253543,4.61781556,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873253756,4.61281556,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873254044,4.00110256,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873254249,4.61281556,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873254498,4.13710256,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873254713,4.74881556,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873255339,4.75085804,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873256638,4.23905198,16836.0,16835.0,1.10415807]
["bitfinex","BTCUSD",1672873260075,4.23905198,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873260331,3.63891779,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873260776,4.238963,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873263141,3.67081068,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873263397,3.63891779,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873263914,4.23279492,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873265482,4.83284013,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873268498,4.83276837,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873270740,4.23279492,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873271147,4.26265917,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873272017,4.86268758,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873273960,4.82705526,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873274451,4.22702685,16836.0,16835.0,0.49915807]
["bitfinex","BTCUSD",1672873275744,4.22702685,16836.0,16835.0,0.4990463]
["bitfinex","BTCUSD",1672873276666,4.1971626,16836.0,16835.0,0.4990463]
["bitfinex","BTCUSD",1672873282510,4.22532746,16836.0,16835.0,0.4990463]
["bitfinex","BTCUSD",1672873283315,0.2,16835.0,16834.0,0.00412248]
["bitfinex","BTCUSD",1672873283569,3.77211183,16835.0,16834.0,0.00412248]
["bitfinex","BTCUSD",1672873285069,3.90811183,16835.0,16834.0,0.00412248]
["bitfinex","BTCUSD",1672873287523,0.2,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873287780,3.46963207,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873289599,3.60463207,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873289827,4.02725348,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873291175,4.02929596,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873291974,3.41758296,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873292241,4.02929596,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873293001,3.46189456,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873293259,4.63058286,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873293514,3.46189456,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873293765,4.06318126,16834.0,16833.0,0.60462625]
["bitfinex","BTCUSD",1672873295101,4.06318126,16834.0,16833.0,1.23725959]
["bitfinex","BTCUSD",1672873295102,2.51830437,16834.0,16833.0,1.23725959]
["bitfinex","BTCUSD",1672873295337,1.26355923,16834.0,16833.0,0.87423748]
["bitfinex","BTCUSD",1672873295651,0.53452423,16835.0,16833.0,0.89427133]
["bitfinex","BTCUSD",1672873295851,1.12850723,16836.0,16834.0,0.16771198]
["bitfinex","BTCUSD",1672873296145,1.12850723,16836.0,16835.0,0.225657]
["bitfinex","BTCUSD",1672873296377,0.53452423,16836.0,16835.0,0.16764]
["bitfinex","BTCUSD",1672873296636,0.4116591,16838.0,16835.0,0.66332989]
["bitfinex","BTCUSD",1672873296925,0.04873487,16838.0,16836.0,0.43767789]
["bitfinex","BTCUSD",1672873297249,0.04873487,16838.0,16837.0,0.88221032]
["bitfinex","BTCUSD",1672873297476,0.04873487,16838.0,16837.0,1.01419914]
["bitfinex","BTCUSD",1672873297722,0.593843,16840.0,16837.0,1.01419914]
["bitfinex","BTCUSD",1672873297955,0.593843,16840.0,16837.0,1.19387603]
["bitfinex","BTCUSD",1672873298319,0.593843,16840.0,16838.0,0.05799]
["bitfinex","BTCUSD",1672873298504,0.593843,16840.0,16837.0,0.29962882]
["bitfinex","BTCUSD",1672873298773,0.25672568,16838.0,16837.0,0.41731789]
["bitfinex","BTCUSD",1672873299006,0.64287787,16841.0,16837.0,0.825634]
["bitfinex","BTCUSD",1672873299007,0.17772568,16839.0,16837.0,0.825634]
["bitfinex","BTCUSD",1672873299344,0.17772568,16839.0,16837.0,1.37964]
["bitfinex","BTCUSD",1672873299543,0.17772568,16839.0,16838.0,0.425632]
["bitfinex","BTCUSD",1672873300331,0.18372568,16839.0,16838.0,0.425632]
["bitfinex","BTCUSD",1672873300586,0.006,16839.0,16838.0,1.28957635]
["bitfinex","BTCUSD",1672873301054,0.006,16839.0,16838.0,1.98957635]
["bitfinex","BTCUSD",1672873301297,0.17772568,16840.0,16838.0,1.98957635]
["bitfinex","BTCUSD",1672873301593,0.006,16839.0,16838.0,2.04258435]
["bitfinex","BTCUSD",1672873301800,0.006,16839.0,16838.0,1.4970552]
["bitfinex","BTCUSD",1672873302039,0.17772568,16840.0,16838.0,1.9742424]
["bitfinex","BTCUSD",1672873302284,0.17772568,16840.0,16839.0,0.90089651]
["bitfinex","BTCUSD",1672873302548,0.17772568,16840.0,16839.0,0.95888051]
["bitfinex","BTCUSD",1672873302549,0.004,16840.0,16839.0,0.95888051]
["bitfinex","BTCUSD",1672873302771,0.82058255,16841.0,16839.0,0.95888051]
["bitfinex","BTCUSD",1672873303042,0.82058255,16841.0,16839.0,0.90089651]
["bitfinex","BTCUSD",1672873303284,0.82058255,16841.0,16840.0,0.225617]
["bitfinex","BTCUSD",1672873303529,0.04906687,16841.0,16840.0,0.51719741]
["bitfinex","BTCUSD",1672873303806,0.18048871,16842.0,16840.0,0.51719741]
["bitfinex","BTCUSD",1672873304070,0.59652003,16842.0,16840.0,0.45922041]
["bitfinex","BTCUSD",1672873304310,0.59652003,16842.0,16841.0,0.225609]
["bitfinex","BTCUSD",1672873304548,0.60502003,16842.0,16841.0,0.29409194]
["bitfinex","BTCUSD",1672873304827,0.60502003,16842.0,16841.0,0.93969411]
["bitfinex","BTCUSD",1672873305917,0.68402003,16842.0,16841.0,0.95169411]
["bitfinex","BTCUSD",1672873306093,0.60502003,16842.0,16841.0,0.93969411]
["bitfinex","BTCUSD",1672873307384,0.65702003,16842.0,16841.0,0.94369411]
["bitfinex","BTCUSD",1672873307639,0.60502003,16842.0,16841.0,0.93969411]
["bitfinex","BTCUSD",1672873307875,0.60502003,16842.0,16841.0,0.94169411]
["bitfinex","BTCUSD",1672873309183,0.01126303,16842.0,16841.0,0.94169411]
["bitfinex","BTCUSD",1672873314194,0.01126303,16842.0,16841.0,0.99482335]
["bitfinex","BTCUSD",1672873314471,0.00276303,16842.0,16841.0,0.99482335]
["bitfinex","BTCUSD",1672873314778,0.01126303,16842.0,16841.0,0.99482335]
["bitfinex","BTCUSD",1672873320019,0.60501603,16842.0,16841.0,0.99482335]
["bitfinex","BTCUSD",1672873320247,0.60501603,16842.0,16841.0,0.93685435]
["bitfinex","BTCUSD",1672873320509,0.60501603,16842.0,16841.0,0.93673788]
["bitfinex","BTCUSD",1672873320754,0.60501603,16842.0,16841.0,0.99470588]
["bitfinex","BTCUSD",1672873323092,0.01126303,16842.0,16841.0,0.99470588]
["bitfinex","BTCUSD",1672873323343,0.01115963,16842.0,16841.0,0.99470588]
["bitfinex","BTCUSD",1672873323886,0.01320211,16842.0,16841.0,0.99470588]
["bitfinex","BTCUSD",1672873324118,0.01115963,16842.0,16841.0,0.82718235]
["bitfinex","BTCUSD",1672873325402,0.60491263,16842.0,16841.0,0.82718235]
["bitfinex","BTCUSD",1672873325696,0.60491263,16842.0,16841.0,0.76921435]
["bitfinex","BTCUSD",1672873325907,0.60491263,16842.0,16841.0,0.82718235]
["bitfinex","BTCUSD",1672873326169,0.60491263,16842.0,16841.0,0.76921435]
["bitfinex","BTCUSD",1672873326911,0.60491263,16842.0,16841.0,0.70073141]
["bitfinex","BTCUSD",1672873327166,0.60491263,16842.0,16841.0,0.75869941]
["bitfinex","BTCUSD",1672873330136,0.60491263,16842.0,16841.0,0.227608]
["bitfinex","BTCUSD",1672873330137,0.01115963,16842.0,16841.0,0.227608]
["bitfinex","BTCUSD",1672873330405,0.01115963,16842.0,16841.0,1.406973]
["bitfinex","BTCUSD",1672873330631,0.01115963,16842.0,16841.0,2.03200682]
["bitfinex","BTCUSD",1672873330877,0.01115963,16842.0,16841.0,2.26236554]
["bitfinex","BTCUSD",1672873331121,0.00665963,16842.0,16841.0,2.31836554]
["bitfinex","BTCUSD",1672873337782,0.00665963,16842.0,16841.0,1.61836554]
["bitfinex","BTCUSD",1672873339862,0.00665963,16842.0,16841.0,2.31836554]
["bitfinex","BTCUSD",1672873341913,0.00665963,16842.0,16841.0,2.49566561]
["bitfinex","BTCUSD",1672873343692,0.00665963,16842.0,16841.0,2.31836554]
["bitfinex","BTCUSD",1672873345756,0.00665963,16842.0,16841.0,1.75129972]
["bitfinex","BTCUSD",1672873346581,0.18438531,16842.0,16841.0,1.75129972]
["bitfinex","BTCUSD",1672873347840,0.00665963,16842.0,16841.0,1.61829473]
["bitfinex","BTCUSD",1672873348394,1e-08,16842.0,16841.0,4.3272161]
["bitfinex","BTCUSD",1672873348667,1e-08,16842.0,16841.0,4.61253622]
["bitfinex","BTCUSD",1672873348905,1e-08,16842.0,16841.0,5.13473121]
["bitfinex","BTCUSD",1672873349452,1e-08,16842.0,16841.0,4.95748126]
["bitfinex","BTCUSD",1672873351188,1e-08,16842.0,16841.0,4.07990297]
["bitfinex","BTCUSD",1672873351484,0.49256114,16844.0,16841.0,4.07990297]
["bitfinex","BTCUSD",1672873351485,0.52640255,16846.0,16842.0,0.52987699]
["bitfinex","BTCUSD",1672873351696,0.52640255,16846.0,16843.0,7.89e-06]
["bitfinex","BTCUSD",1672873351697,0.593645,16846.0,16843.0,7.89e-06]
["bitfinex","BTCUSD",1672873351950,1.187257,16846.0,16843.0,7.89e-06]
["bitfinex","BTCUSD",1672873352193,1.31556362,16846.0,16843.0,7.89e-06]
["bitfinex","BTCUSD",1672873352520,1.89952924,16846.0,16842.0,0.73561865]
["bitfinex","BTCUSD",1672873352711,2.13720713,16846.0,16842.0,0.7881329]
["bitfinex","BTCUSD",1672873353207,0.82408714,16847.0,16843.0,0.23767789]
["bitfinex","BTCUSD",1672873353468,1.42681094,16846.0,16843.0,7.89e-06]
["bitfinex","BTCUSD",1672873353756,0.84884941,16845.0,16839.0,0.2666048]
["bitfinex","BTCUSD",1672873353980,0.84884941,16845.0,16839.0,0.63971942]
["bitfinex","BTCUSD",1672873353981,2.04339387,16844.0,16839.0,0.63971942]
["bitfinex","BTCUSD",1672873354276,1.13248063,16843.0,16839.0,0.63971942]
["bitfinex","BTCUSD",1672873354560,2.01969303,16842.0,16839.0,0.63971942]
["bitfinex","BTCUSD",1672873354830,0.30204248,16841.0,16839.0,0.63971942]
["bitfinex","BTCUSD",1672873355063,0.30204248,16841.0,16839.0,0.53971942]
["bitfinex","BTCUSD",1672873355064,1.72732337,16841.0,16839.0,0.53971942]
["bitfinex","BTCUSD",1672873355306,1.48964548,16841.0,16839.0,0.23971942]
["bitfinex","BTCUSD",1672873355623,1.48964548,16841.0,16839.0,9.42e-06]
["bitfinex","BTCUSD",1672873356376,1.48964548,16841.0,16836.0,2.7501396]
["bitfinex","BTCUSD",1672873356624,1.48964548,16841.0,16839.0,0.076]
["bitfinex","BTCUSD",1672873356625,0.23767789,16840.0,16839.0,0.076]
["bitfinex","BTCUSD",1672873356887,1.48964548,16841.0,16837.0,1.82406968]
["bitfinex","BTCUSD",1672873357141,2.35724232,16841.0,16839.0,0.023]
["bitfinex","BTCUSD",1672873357375,1.23916655,16841.0,16837.0,1.82406968]
["bitfinex","BTCUSD",1672873357636,2.05513627,16841.0,16837.0,1.22960788]
["bitfinex","BTCUSD",1672873358009,2.05513627,16841.0,16837.0,2.12406968]
["bitfinex","BTCUSD",1672873358116,1.47480196,16841.0,16837.0,2.12406968]
["bitfinex","BTCUSD",1672873358371,2.05724586,16841.0,16837.0,9.62406968]
["bitfinex","BTCUSD",1672873358618,1.91982363,16841.0,16837.0,9.62406968]
["bitfinex","BTCUSD",1672873358873,1.92182363,16841.0,16837.0,9.76406968]
["bitfinex","BTCUSD",1672873359378,2.46658755,16841.0,16838.0,0.57459626]
["bitfinex","BTCUSD",1672873359620,2.58487891,16841.0,16838.0,0.57459626]
["bitfinex","BTCUSD",1672873360378,0.26697627,16840.0,16838.0,0.57459626]
["bitfinex","BTCUSD",1672873361386,0.23767789,16839.0,16836.0,0.7232522]
["bitfinex","BTCUSD",1672873361638,0.44501416,16837.0,16836.0,0.7232522]
["bitfinex","BTCUSD",1672873361901,0.68269205,16837.0,16836.0,0.7232522]
["bitfinex","BTCUSD",1672873362156,0.44501416,16837.0,16836.0,0.7232522]
["bitfinex","BTCUSD",1672873362429,1.03894416,16837.0,16836.0,0.7232522]
["bitfinex","BTCUSD",1672873362669,1.21694983,16837.0,16836.0,0.7232522]
["bitfinex","BTCUSD",1672873362920,1.99188549,16837.0,16836.0,0.139]
["bitfinex","BTCUSD",1672873363201,1.98888549,16837.0,16835.0,0.74929534]
["bitfinex","BTCUSD",1672873363479,1.63651135,16837.0,16836.0,0.081]
["bitfinex","BTCUSD",1672873363660,1.63446887,16837.0,16836.0,0.081]
["bitfinex","BTCUSD",1672873363914,1.36770355,16837.0,16836.0,0.081]
["bitfinex","BTCUSD",1672873364172,1.36570355,16837.0,16835.0,0.74929534]
["bitfinex","BTCUSD",1672873364508,1.37074603,16837.0,16835.0,0.88529534]
["bitfinex","BTCUSD",1672873364680,1.36774603,16837.0,16835.0,0.74929534]
["bitfinex","BTCUSD",1672873364921,1.36974603,16837.0,16836.0,0.081]
["bitfinex","BTCUSD",1672873365168,1.36774603,16837.0,16835.0,0.74929534]
["bitfinex","BTCUSD",1672873365439,1.19290248,16837.0,16835.0,0.88529534]
["bitfinex","BTCUSD",1672873365685,1.68469209,16837.0,16835.0,0.74929534]
["bitfinex","BTCUSD",1672873365944,1.68669209,16837.0,16836.0,0.081]
["bitfinex","BTCUSD",1672873366192,1.68669209,16837.0,16835.0,0.74929534]
["bitfinex","BTCUSD",1672873366913,1.68464961,16837.0,16835.0,0.74929534]
["bitfinex","BTCUSD",1672873367169,1.50980606,16837.0,16835.0,0.88529534]
["bitfinex","BTCUSD",1672873367433,0.59893,16837.0,16836.0,0.66972313]
["bitfinex","BTCUSD",1672873368195,0.005,16837.0,16836.0,0.66972313]
["bitfinex","BTCUSD",1672873368447,1.1238356,16839.0,16836.0,1.17655406]
["bitfinex","BTCUSD",1672873368448,0.04754479,16839.0,16836.0,1.17655406]
["bitfinex","BTCUSD",1672873368713,0.002,16837.0,16836.0,1.25755406]
["bitfinex","BTCUSD",1672873369474,0.002,16837.0,16836.0,2.16591]
["bitfinex","BTCUSD",1672873369718,0.002,16837.0,16836.0,2.46591]
["bitfinex","BTCUSD",1672873370018,0.04754479,16839.0,16837.0,0.3]
["bitfinex","BTCUSD",1672873370198,0.024,16839.0,16837.0,1.487819]
["bitfinex","BTCUSD",1672873370449,0.17784355,16841.0,16837.0,1.487819]
["bitfinex","BTCUSD",1672873370450,0.2271496,16841.0,16837.0,1.487819]
["bitfinex","BTCUSD",1672873371037,0.04930605,16841.0,16839.0,0.6]
["bitfinex","BTCUSD",1672873371220,0.04930605,16841.0,16840.0,1.187648]
["bitfinex","BTCUSD",1672873371474,1.7007913,16844.0,16840.0,0.893824]
["bitfinex","BTCUSD",1672873371475,0.57524714,16842.0,16840.0,0.893824]
["bitfinex","BTCUSD",1672873371726,0.003,16841.0,16840.0,0.893824]
["bitfinex","BTCUSD",1672873371971,0.22659605,16843.0,16841.0,0.3]
["bitfinex","BTCUSD",1672873372730,0.90077375,16843.0,16841.0,0.3]
["bitfinex","BTCUSD",1672873372979,1.16753907,16843.0,16841.0,0.3]
["bitfinex","BTCUSD",1672873373279,1.76125907,16843.0,16841.0,0.3]
["bitfinex","BTCUSD",1672873373476,0.85842174,16842.0,16841.0,0.3]
["bitfinex","BTCUSD",1672873373762,0.85542174,16842.0,16841.0,0.3]
["bitfinex","BTCUSD",1672873373998,0.85542174,16842.0,16841.0,0.381]
["bitfinex","BTCUSD",1672873374263,0.85542174,16842.0,16841.0,0.3]
["bitfinex","BTCUSD",1672873374502,0.17984355,16842.0,16841.0,0.381]
["bitfinex","BTCUSD",1672873374752,0.17784355,16842.0,16841.0,1.03374944]
["bitfinex","BTCUSD",1672873374986,0.18084355,16842.0,16841.0,1.16974944]
["bitfinex","BTCUSD",1672873375238,0.18084355,16842.0,16841.0,1.03374944]
["bitfinex","BTCUSD",1672873375974,0.003,16842.0,16841.0,1.03374944]
["bitfinex","BTCUSD",1672873376242,0.18284355,16842.0,16841.0,1.11474944]
["bitfinex","BTCUSD",1672873376501,0.17784355,16842.0,16841.0,1.03374944]
["bitfinex","BTCUSD",1672873377288,0.17984355,16842.0,16841.0,1.11474944]
["bitfinex","BTCUSD",1672873377572,1.4430907,16843.0,16841.0,1.16974944]
["bitfinex","BTCUSD",1672873377802,1.4430907,16843.0,16841.0,1.03374944]
["bitfinex","BTCUSD",1672873378050,0.002,16842.0,16841.0,1.11474944]
["bitfinex","BTCUSD",1672873379307,1.4430907,16843.0,16841.0,1.03374944]
["bitfinex","BTCUSD",1672873379562,1.08907937,16843.0,16841.0,1.11474944]
["bitfinex","BTCUSD",1672873379812,1.08707937,16843.0,16842.0,0.64709266]
["bitfinex","BTCUSD",1672873380299,1.03832687,16843.0,16842.0,0.64709266]
["bitfinex","BTCUSD",1672873380565,1.21849465,16843.0,16841.0,0.381]
["bitfinex","BTCUSD",1672873380851,0.17760701,16842.0,16841.0,0.92452081]
["bitfinex","BTCUSD",1672873381344,1.03809033,16843.0,16842.0,0.60040852]
["bitfinex","BTCUSD",1672873381886,0.77132501,16843.0,16842.0,0.60040852]
["bitfinex","BTCUSD",1672873382832,0.77332501,16843.0,16842.0,0.60040852]
["bitfinex","BTCUSD",1672873383084,0.77132501,16843.0,16842.0,0.60040852]
["bitfinex","BTCUSD",1672873383351,0.77132501,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873384839,0.17760701,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873385854,0.17964949,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873386628,0.17760701,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873387701,0.44641481,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873387950,0.17964949,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873388206,0.17760701,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873389239,0.17964949,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873389547,0.17760701,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873389768,1.03809033,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873390267,1.04013281,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873390773,1.39410166,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873391122,1.21649465,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873392292,1.39415049,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873392842,1.03813916,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873393544,0.77137384,16843.0,16842.0,0.62640852]
["bitfinex","BTCUSD",1672873393928,0.17765584,16843.0,16842.0,0.026]
["bitfinex","BTCUSD",1672873394082,0.62277665,16844.0,16842.0,1.381146]
["bitfinex","BTCUSD",1672873394083,0.17765584,16844.0,16842.0,1.381146]
["bitfinex","BTCUSD",1672873394306,0.44442116,16845.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873394556,0.44442116,16845.0,16844.0,0.19764]
["bitfinex","BTCUSD",1672873395308,0.44646364,16845.0,16844.0,0.82325556]
["bitfinex","BTCUSD",1672873395577,0.48142116,16845.0,16844.0,0.62561556]
["bitfinex","BTCUSD",1672873395821,0.44442116,16845.0,16844.0,0.62561556]
["bitfinex","BTCUSD",1672873396219,0.48142116,16845.0,16844.0,0.63461556]
["bitfinex","BTCUSD",1672873396339,0.48142116,16845.0,16844.0,0.009]
["bitfinex","BTCUSD",1672873396340,1.25546613,16845.0,16844.0,0.009]
["bitfinex","BTCUSD",1672873396567,1.43371497,16845.0,16844.0,0.009]
["bitfinex","BTCUSD",1672873396826,1.43167249,16845.0,16844.0,0.009]
["bitfinex","BTCUSD",1672873397332,2.02531949,16845.0,16844.0,0.009]
["bitfinex","BTCUSD",1672873397563,1.99036197,16845.0,16843.0,0.96573125]
["bitfinex","BTCUSD",1672873397808,1.99036197,16845.0,16844.0,0.026]
["bitfinex","BTCUSD",1672873398330,1.98831949,16845.0,16844.0,0.026]
["bitfinex","BTCUSD",1672873398842,1.98831949,16845.0,16843.0,0.96573125]
["bitfinex","BTCUSD",1672873399089,0.44400943,16844.0,16843.0,0.96573125]
["bitfinex","BTCUSD",1672873399604,0.17760377,16844.0,16843.0,0.96573125]
["bitfinex","BTCUSD",1672873399888,0.44400943,16844.0,16843.0,0.96573125]
["bitfinex","BTCUSD",1672873400372,1.03769243,16844.0,16843.0,0.96573125]
["bitfinex","BTCUSD",1672873400636,1.03769243,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873400890,1.21609999,16844.0,16843.0,0.326]
["bitfinex","BTCUSD",1672873401130,1.21609999,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873401382,1.21809999,16844.0,16843.0,0.38]
["bitfinex","BTCUSD",1672873403443,1.21609999,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873403782,1.24009999,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873405272,1.41870849,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873407251,0.46901416,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873409287,0.024,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873414805,0.024,16844.0,16843.0,0.29989835]
["bitfinex","BTCUSD",1672873414806,0.46920607,16844.0,16843.0,0.29989835]
["bitfinex","BTCUSD",1672873415326,0.44523088,16844.0,16843.0,0.29989835]
["bitfinex","BTCUSD",1672873415573,0.44523088,16844.0,16843.0,0.32589835]
["bitfinex","BTCUSD",1672873415818,0.44523088,16844.0,16843.0,1.00818319]
["bitfinex","BTCUSD",1672873416847,0.80140486,16844.0,16843.0,1.00818319]
["bitfinex","BTCUSD",1672873423390,1.06849872,16844.0,16843.0,1.00818319]
["bitfinex","BTCUSD",1672873423606,0.17805627,16844.0,16843.0,1.81333435]
["bitfinex","BTCUSD",1672873423875,0.17805627,16845.0,16843.0,2.4341482]
["bitfinex","BTCUSD",1672873424140,0.17805627,16845.0,16843.0,2.1341482]
["bitfinex","BTCUSD",1672873424371,0.17805627,16844.0,16843.0,2.1341482]
["bitfinex","BTCUSD",1672873424876,0.17805627,16844.0,16843.0,2.1081482]
["bitfinex","BTCUSD",1672873425157,0.44515013,16845.0,16843.0,2.1341482]
["bitfinex","BTCUSD",1672873425410,0.80132411,16845.0,16843.0,2.1081482]
["bitfinex","BTCUSD",1672873425653,0.18005627,16844.0,16843.0,2.1881482]
["bitfinex","BTCUSD",1672873425912,0.44715013,16844.0,16843.0,1.5944302]
["bitfinex","BTCUSD",1672873426163,1.04287561,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873426480,0.80140486,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873426677,0.80140486,16844.0,16843.0,0.9467122]
["bitfinex","BTCUSD",1672873426928,0.80140486,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873427174,0.80340486,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873427452,0.80140486,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873427781,0.80140486,16844.0,16843.0,0.9467122]
["bitfinex","BTCUSD",1672873427955,0.80140486,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873428183,0.80340486,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873428434,0.80140486,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873429185,0.62319613,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873429418,0.62319613,16844.0,16843.0,0.9467122]
["bitfinex","BTCUSD",1672873429700,0.62319613,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873429950,0.62519613,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873430197,0.62319613,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873430459,0.62319613,16844.0,16843.0,0.9467122]
["bitfinex","BTCUSD",1672873430716,0.62319613,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873430965,0.62319613,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873430966,0.62519613,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873431212,0.62319613,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873431518,0.62319613,16844.0,16843.0,0.9467122]
["bitfinex","BTCUSD",1672873431962,0.4450508,16844.0,16843.0,0.9467122]
["bitfinex","BTCUSD",1672873432224,0.4450508,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873432458,0.4470508,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873432729,0.4450508,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873432962,0.4450508,16844.0,16843.0,0.9467122]
["bitfinex","BTCUSD",1672873433253,0.4450508,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873433460,0.4470508,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873433715,0.4450508,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873433944,0.62523861,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873434207,0.62319613,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873435683,0.62519613,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873435933,0.62319613,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873436187,0.80123197,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873436435,0.80123197,16844.0,16843.0,0.9467122]
["bitfinex","BTCUSD",1672873436675,0.80123197,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873437196,0.62723861,16844.0,16843.0,1.0007122]
["bitfinex","BTCUSD",1672873437428,0.62319613,16844.0,16843.0,0.9207122]
["bitfinex","BTCUSD",1672873437916,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873439135,0.62319613,16844.0,16843.0,0.94664297]
["bitfinex","BTCUSD",1672873439384,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873439627,0.62519613,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873440120,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873440385,0.62319613,16844.0,16843.0,0.94664297]
["bitfinex","BTCUSD",1672873441130,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873442229,0.62519613,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873442475,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873442742,0.62319613,16844.0,16843.0,0.94664297]
["bitfinex","BTCUSD",1672873443002,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873443243,0.62519613,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873443481,0.62519613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873443482,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873443740,0.62319613,16844.0,16843.0,0.94664297]
["bitfinex","BTCUSD",1672873443968,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873444243,0.62519613,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873444979,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873445253,0.62319613,16844.0,16843.0,0.94664297]
["bitfinex","BTCUSD",1672873445490,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873445739,0.62519613,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873446249,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873446508,0.62319613,16844.0,16843.0,0.94664297]
["bitfinex","BTCUSD",1672873446755,0.62319613,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873447007,0.62519613,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873447250,0.62510454,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873448007,0.62310454,16844.0,16843.0,0.92064297]
["bitfinex","BTCUSD",1672873448614,0.62510454,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873453506,1.07033542,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873454025,0.80340486,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873455116,0.80544734,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873455294,0.80340486,16844.0,16843.0,1.00064297]
["bitfinex","BTCUSD",1672873456830,2.48266289,16844.0,16843.0,0.08]
["bitfinex","BTCUSD",1672873457350,2.48266289,16844.0,16842.0,0.61146716]
["bitfinex","BTCUSD",1672873457351,2.48066289,16844.0,16842.0,0.61146716]
["bitfinex","BTCUSD",1672873457593,0.44748634,16843.0,16842.0,0.61146716]
["bitfinex","BTCUSD",1672873457851,0.83343837,16843.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873458118,0.44549375,16841.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873458429,1.63370491,16841.0,16840.0,0.81862497]
["bitfinex","BTCUSD",1672873458626,0.8036077,16841.0,16840.0,0.81862497]
["bitfinex","BTCUSD",1672873459157,1.78408028,16841.0,16838.0,0.62222765]
["bitfinex","BTCUSD",1672873459427,0.44510378,16839.0,16838.0,0.62222765]
["bitfinex","BTCUSD",1672873459649,0.80118681,16839.0,16837.0,0.31232077]
["bitfinex","BTCUSD",1672873459895,1.04090718,16839.0,16837.0,0.31232077]
["bitfinex","BTCUSD",1672873460495,1.0155068,16839.0,16837.0,1.03803495]
["bitfinex","BTCUSD",1672873460682,0.17804151,16839.0,16837.0,1.03803495]
["bitfinex","BTCUSD",1672873460941,0.003,16839.0,16837.0,1.17303495]
["bitfinex","BTCUSD",1672873461432,0.18104151,16839.0,16837.0,1.17303495]
["bitfinex","BTCUSD",1672873462108,0.003,16839.0,16837.0,1.17303495]
["bitfinex","BTCUSD",1672873462875,0.00504248,16839.0,16837.0,1.17303495]
["bitfinex","BTCUSD",1672873463376,0.68614302,16839.0,16837.0,1.17303495]
["bitfinex","BTCUSD",1672873463650,1.28000602,16839.0,16837.0,1.17303495]
["bitfinex","BTCUSD",1672873463911,1.28000602,16839.0,16838.0,0.53775978]
["bitfinex","BTCUSD",1672873463912,0.596863,16839.0,16838.0,0.53775978]
["bitfinex","BTCUSD",1672873464166,0.003,16839.0,16838.0,0.6]
["bitfinex","BTCUSD",1672873464427,0.003,16839.0,16838.0,1.83327649]
["bitfinex","BTCUSD",1672873464954,0.003,16839.0,16838.0,1.193894]
["bitfinex","BTCUSD",1672873465448,1.81683689,16842.0,16839.0,0.3]
["bitfinex","BTCUSD",1672873465700,0.49434164,16842.0,16839.0,0.3]
["bitfinex","BTCUSD",1672873465972,1.14089668,16842.0,16839.0,0.3]
["bitfinex","BTCUSD",1672873466442,1.73535848,16842.0,16839.0,0.3]
["bitfinex","BTCUSD",1672873466689,0.17804151,16841.0,16839.0,0.309]
["bitfinex","BTCUSD",1672873467415,0.17804151,16841.0,16840.0,0.73627674]
["bitfinex","BTCUSD",1672873467680,0.18308399,16841.0,16840.0,0.73627674]
["bitfinex","BTCUSD",1672873468406,0.18104151,16841.0,16840.0,0.73627674]
["bitfinex","BTCUSD",1672873468634,0.18308399,16841.0,16840.0,0.73627674]
["bitfinex","BTCUSD",1672873468856,0.17804151,16841.0,16840.0,0.73627674]
["bitfinex","BTCUSD",1672873469070,0.18104151,16841.0,16840.0,0.73627674]
["bitfinex","BTCUSD",1672873469344,2.507164,16842.0,16840.0,0.73627674]
["bitfinex","BTCUSD",1672873469345,2.68520551,16842.0,16840.0,0.73627674]
["bitfinex","BTCUSD",1672873469604,0.003,16841.0,16840.0,0.87527674]
["bitfinex","BTCUSD",1672873470846,0.18104151,16841.0,16840.0,0.87527674]
["bitfinex","BTCUSD",1672873471106,0.003,16841.0,16840.0,0.87527674]
["bitfinex","BTCUSD",1672873471592,0.003,16841.0,16840.0,0.87518135]
["bitfinex","BTCUSD",1672873471853,0.18104151,16841.0,16840.0,0.87518135]
["bitfinex","BTCUSD",1672873472119,1.62087471,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672873472356,2.98716603,16841.0,16840.0,0.139]
["bitfinex","BTCUSD",1672873472871,2.98416603,16841.0,16839.0,0.3]
["bitfinex","BTCUSD",1672873473187,0.17770831,16840.0,16839.0,0.3]
["bitfinex","BTCUSD",1672873473394,0.77153231,16840.0,16839.0,0.3]
["bitfinex","BTCUSD",1672873473650,0.77153231,16840.0,16839.0,0.86933084]
["bitfinex","BTCUSD",1672873474406,0.593824,16840.0,16839.0,0.86933084]
["bitfinex","BTCUSD",1672873474892,0.596824,16840.0,16839.0,1.00833084]
["bitfinex","BTCUSD",1672873476613,0.59886648,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873477384,0.003,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873477628,0.596824,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873479153,0.59886648,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873480657,0.596824,16840.0,16839.0,1.13983499]
["bitfinex","BTCUSD",1672873481216,0.003,16840.0,16839.0,1.13983499]
["bitfinex","BTCUSD",1672873484491,0.00504248,16840.0,16839.0,1.13983499]
["bitfinex","BTCUSD",1672873485195,0.003,16840.0,16839.0,1.13983499]
["bitfinex","BTCUSD",1672873485486,0.00504248,16840.0,16839.0,1.13983499]
["bitfinex","BTCUSD",1672873487217,0.18275079,16840.0,16839.0,1.13983499]
["bitfinex","BTCUSD",1672873488180,0.18070831,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873489665,0.1806452,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873491836,0.18268768,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873492637,0.44974995,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873493408,0.44770747,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873493670,0.44974995,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873494643,2.08252691,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873494890,2.67635091,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873495140,2.91472968,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873495363,2.32026788,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873495584,2.91472968,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873496355,2.4696259,16840.0,16839.0,0.439]
["bitfinex","BTCUSD",1672873496616,3.61535322,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672873496856,3.00365122,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672873497372,3.61535322,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672873500206,2.70729117,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672873500416,3.34421019,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672873500663,3.70081159,16840.0,16839.0,0.139]
["bitfinex","BTCUSD",1672873501171,4.18671946,16840.0,16837.0,0.01232077]
["bitfinex","BTCUSD",1672873501417,3.02555566,16840.0,16839.0,0.009]
["bitfinex","BTCUSD",1672873501633,3.02649437,16840.0,16839.0,0.009]
["bitfinex","BTCUSD",1672873502115,2.98149437,16840.0,16837.0,0.58701495]
["bitfinex","BTCUSD",1672873502394,2.42353257,16840.0,16839.0,0.009]
["bitfinex","BTCUSD",1672873502645,2.37853257,16840.0,16838.0,0.66156777]
["bitfinex","BTCUSD",1672873502895,2.4837112,16840.0,16839.0,0.009]
["bitfinex","BTCUSD",1672873503158,1.8442494,16840.0,16838.0,0.66156777]
["bitfinex","BTCUSD",1672873503410,0.8012596,16839.0,16838.0,0.66156777]
["bitfinex","BTCUSD",1672873503912,0.8012596,16839.0,16838.0,0.67056777]
["bitfinex","BTCUSD",1672873504149,1.9895804,16839.0,16837.0,0.01232077]
["bitfinex","BTCUSD",1672873504391,0.62321784,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873504640,0.8012687,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873504897,0.62317965,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873505164,1.07036635,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873505406,0.80331118,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873505668,0.80331118,16838.0,16837.0,0.58548079]
["bitfinex","BTCUSD",1672873505913,0.8012687,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873506151,0.62318171,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873506395,1.09136841,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873506640,0.62522419,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873506880,0.62318171,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873507389,0.62522419,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873508367,1.07036841,16838.0,16837.0,0.55648079]
["bitfinex","BTCUSD",1672873508642,0.80331118,16838.0,16837.0,0.01232077]
["bitfinex","BTCUSD",1672873508879,1.07030659,16838.0,16837.0,0.01232077]
["bitfinex","BTCUSD",1672873509388,1.07030659,16838.0,16837.0,0.04132077]
["bitfinex","BTCUSD",1672873509629,0.62311989,16838.0,16837.0,0.04132077]
["bitfinex","BTCUSD",1672873510621,0.62311989,16838.0,16837.0,0.04126029]
["bitfinex","BTCUSD",1672873512675,0.44497654,16838.0,16837.0,0.69594664]
["bitfinex","BTCUSD",1672873514118,0.44701902,16838.0,16837.0,0.69594664]
["bitfinex","BTCUSD",1672873514386,0.17798113,16838.0,16837.0,0.17945029]
["bitfinex","BTCUSD",1672873514643,0.44497654,16840.0,16837.0,0.77338029]
["bitfinex","BTCUSD",1672873514886,0.44497654,16840.0,16838.0,0.3]
["bitfinex","BTCUSD",1672873515379,0.17798113,16840.0,16838.0,1.493892]
["bitfinex","BTCUSD",1672873515664,0.44497654,16841.0,16838.0,2.087786]
["bitfinex","BTCUSD",1672873515916,0.17798113,16841.0,16838.0,2.087786]
["bitfinex","BTCUSD",1672873516171,0.003,16840.0,16838.0,2.2655999]
["bitfinex","BTCUSD",1672873516427,0.17798113,16841.0,16838.0,2.087786]
["bitfinex","BTCUSD",1672873516675,0.17798113,16841.0,16838.0,2.226786]
["bitfinex","BTCUSD",1672873516943,0.17798113,16841.0,16838.0,2.087786]
["bitfinex","BTCUSD",1672873517195,0.17798113,16841.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873518733,0.17798113,16841.0,16840.0,0.44]
["bitfinex","BTCUSD",1672873519230,1.40905583,16842.0,16840.0,0.44]
["bitfinex","BTCUSD",1672873519748,1.40905583,16842.0,16841.0,0.61488208]
["bitfinex","BTCUSD",1672873519978,1.41109831,16842.0,16841.0,0.61488208]
["bitfinex","BTCUSD",1672873520230,1.35981797,16842.0,16841.0,0.61488208]
["bitfinex","BTCUSD",1672873521251,1.00369349,16842.0,16841.0,0.61488208]
["bitfinex","BTCUSD",1672873521770,0.44497654,16842.0,16841.0,0.61488208]
["bitfinex","BTCUSD",1672873522016,0.44497654,16842.0,16841.0,0.73388208]
["bitfinex","BTCUSD",1672873525041,0.44701902,16842.0,16841.0,0.73388208]
["bitfinex","BTCUSD",1672873525561,0.44497654,16842.0,16841.0,0.73388208]
["bitfinex","BTCUSD",1672873525760,0.62311989,16842.0,16841.0,0.73388208]
["bitfinex","BTCUSD",1672873526293,0.62516237,16842.0,16841.0,0.73388208]
["bitfinex","BTCUSD",1672873526542,0.62311989,16842.0,16841.0,0.73388208]
["bitfinex","BTCUSD",1672873527315,0.62516237,16842.0,16841.0,0.73388208]
["bitfinex","BTCUSD",1672873527807,0.62311989,16842.0,16841.0,0.73388208]
["bitfinex","BTCUSD",1672873529751,0.62311989,16842.0,16841.0,0.61488208]
["bitfinex","BTCUSD",1672873530003,0.62311989,16842.0,16841.0,0.67888208]
["bitfinex","BTCUSD",1672873531203,0.62516237,16842.0,16841.0,0.67888208]
["bitfinex","BTCUSD",1672873531778,0.62516237,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873532029,0.62311989,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873532246,0.62516237,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873532549,0.80331118,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873532713,1.06997089,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873533000,0.80331118,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873533210,1.06998737,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873533463,1.39777298,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873533706,0.80331118,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873533958,0.8012687,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873534383,1.06792191,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873534628,0.8012687,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873535408,1.3957305,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873536148,0.8012687,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873536418,1.3950217,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873536921,1.66169356,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873537171,1.3950217,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873537416,1.6616938,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873538315,1.21654958,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873538564,1.6616938,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873538807,1.3950217,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873544539,1.39706418,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873544782,1.3950217,16842.0,16841.0,0.064]
["bitfinex","BTCUSD",1672873545572,1.3950217,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873546986,1.39706418,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873547130,1.3950217,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873547973,1.39706418,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873548782,1.03889722,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873549037,1.0409397,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873549840,1.03889722,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873550368,1.0409397,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873550854,0.59579548,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873551848,0.593753,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873553238,1.12803617,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873553487,0.593753,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873554975,1.12803617,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873555192,1.13007865,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873555413,1.12803617,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873557315,1.13007865,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873558697,1.12803617,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873559771,0.593753,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873562033,0.59579548,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873562283,0.593753,16842.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873566556,1.81705068,16843.0,16841.0,0.72776062]
["bitfinex","BTCUSD",1672873566796,0.4456019,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873567044,0.80202256,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873569068,0.62367246,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873569310,1.06927436,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873569558,0.62367246,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873569826,1.06927436,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873570097,0.80202256,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873572660,0.4456019,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873572917,0.80189708,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873573222,0.35629518,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873573453,0.62350394,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873574710,0.62554642,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873575140,0.62350394,16842.0,16841.0,0.72766788]
["bitfinex","BTCUSD",1672873575217,0.62350394,16842.0,16841.0,1.85148326]
["bitfinex","BTCUSD",1672873575218,0.44532304,16842.0,16841.0,1.85148326]
["bitfinex","BTCUSD",1672873575465,0.17811428,16843.0,16841.0,2.32929716]
["bitfinex","BTCUSD",1672873575719,0.17811428,16843.0,16841.0,1.85148326]
["bitfinex","BTCUSD",1672873575978,0.17811428,16843.0,16842.0,0.3]
["bitfinex","BTCUSD",1672873576250,0.44532304,16843.0,16842.0,0.3]
["bitfinex","BTCUSD",1672873576517,0.44532304,16843.0,16842.0,1.01760204]
["bitfinex","BTCUSD",1672873577280,0.44532304,16843.0,16842.0,1.15660204]
["bitfinex","BTCUSD",1672873577533,0.44532304,16843.0,16842.0,1.01760204]
["bitfinex","BTCUSD",1672873577785,0.44532304,16843.0,16842.0,1.15660204]
["bitfinex","BTCUSD",1672873578033,0.62554642,16843.0,16842.0,1.15660204]
["bitfinex","BTCUSD",1672873578349,1.39765756,16843.0,16842.0,1.15660204]
["bitfinex","BTCUSD",1672873578538,1.39561508,16843.0,16842.0,1.15660204]
["bitfinex","BTCUSD",1672873579285,1.39561508,16843.0,16842.0,1.01760204]
["bitfinex","BTCUSD",1672873579529,1.39561508,16843.0,16842.0,1.15760204]
["bitfinex","BTCUSD",1672873580261,1.39765756,16843.0,16842.0,1.15760204]
["bitfinex","BTCUSD",1672873580721,1.39561508,16843.0,16842.0,1.15760204]
["bitfinex","BTCUSD",1672873581931,2.25726112,16843.0,16842.0,0.44]
["bitfinex","BTCUSD",1672873582190,2.48148959,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873582436,3.02631524,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873582679,3.67364956,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873582923,3.63801724,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873583418,3.67364956,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873583939,3.67364956,16843.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873584188,2.71416365,16843.0,16842.0,0.009]
["bitfinex","BTCUSD",1672873584428,3.07094756,16843.0,16842.0,0.009]
["bitfinex","BTCUSD",1672873584684,3.68264956,16843.0,16842.0,0.009]
["bitfinex","BTCUSD",1672873584933,3.67364956,16843.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873585177,0.80112937,16841.0,16840.0,0.304]
["bitfinex","BTCUSD",1672873585432,1.99074785,16841.0,16840.0,0.304]
["bitfinex","BTCUSD",1672873586390,1.99074785,16841.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873586635,1.63469035,16841.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873586857,1.98869499,16841.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873587129,1.98869499,16841.0,16840.0,0.315]
["bitfinex","BTCUSD",1672873587130,1.63264787,16841.0,16840.0,0.315]
["bitfinex","BTCUSD",1672873588337,1.63264787,16841.0,16840.0,0.015]
["bitfinex","BTCUSD",1672873588623,3.27785777,16841.0,16840.0,0.015]
["bitfinex","BTCUSD",1672873588839,2.4889977,16841.0,16840.0,0.015]
["bitfinex","BTCUSD",1672873589383,2.4889977,16841.0,16839.0,0.88949755]
["bitfinex","BTCUSD",1672873589645,1.03947691,16840.0,16838.0,0.3]
["bitfinex","BTCUSD",1672873589906,1.03947691,16840.0,16837.0,0.67172497]
["bitfinex","BTCUSD",1672873589907,1.03950093,16839.0,16837.0,0.67172497]
["bitfinex","BTCUSD",1672873590178,0.62315197,16838.0,16837.0,0.67172497]
["bitfinex","BTCUSD",1672873590437,2.40744425,16838.0,16837.0,0.67172497]
["bitfinex","BTCUSD",1672873590690,1.81298245,16838.0,16837.0,0.67172497]
["bitfinex","BTCUSD",1672873590941,1.63487184,16838.0,16837.0,0.67172497]
["bitfinex","BTCUSD",1672873591182,1.63587184,16838.0,16837.0,0.79372497]
["bitfinex","BTCUSD",1672873591436,1.63382936,16838.0,16837.0,0.79372497]
["bitfinex","BTCUSD",1672873591687,0.17901423,16838.0,16837.0,0.13426029]
["bitfinex","BTCUSD",1672873591938,0.00108866,16838.0,16837.0,0.13426029]
["bitfinex","BTCUSD",1672873592211,8.866e-05,16838.0,16837.0,0.15045029]
["bitfinex","BTCUSD",1672873592454,8.866e-05,16838.0,16837.0,0.88958597]
["bitfinex","BTCUSD",1672873592710,8.866e-05,16838.0,16837.0,1.12258597]
["bitfinex","BTCUSD",1672873592978,0.00108866,16838.0,16837.0,1.76638029]
["bitfinex","BTCUSD",1672873593235,0.00108866,16838.0,16837.0,4.23831029]
["bitfinex","BTCUSD",1672873593236,8.866e-05,16838.0,16837.0,4.23831029]
["bitfinex","BTCUSD",1672873593495,8.866e-05,16838.0,16837.0,4.30531029]
["bitfinex","BTCUSD",1672873593752,8.866e-05,16838.0,16837.0,4.23831029]
["bitfinex","BTCUSD",1672873593993,0.00108866,16838.0,16837.0,4.37831029]
["bitfinex","BTCUSD",1672873594248,0.00108866,16838.0,16837.0,5.15007186]
["bitfinex","BTCUSD",1672873595013,8.866e-05,16838.0,16837.0,5.01007186]
["bitfinex","BTCUSD",1672873595268,0.22749801,16841.0,16838.0,0.30000972]
["bitfinex","BTCUSD",1672873595524,0.04957244,16841.0,16839.0,1.787718]
["bitfinex","BTCUSD",1672873595778,0.04957244,16841.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873596271,0.4449527,16842.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873596768,0.001,16841.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873597257,0.001,16841.0,16840.0,1.0]
["bitfinex","BTCUSD",1672873597715,0.4449527,16842.0,16840.0,1.71967569]
["bitfinex","BTCUSD",1672873597970,0.4459527,16842.0,16840.0,1.84167569]
["bitfinex","BTCUSD",1672873598220,0.4449527,16842.0,16840.0,1.71967569]
["bitfinex","BTCUSD",1672873598472,0.001,16841.0,16840.0,1.85967569]
["bitfinex","BTCUSD",1672873598721,0.17792557,16842.0,16840.0,1.71967569]
["bitfinex","BTCUSD",1672873598980,0.17892557,16842.0,16840.0,1.71594767]
["bitfinex","BTCUSD",1672873599233,0.001,16842.0,16841.0,2.49394767]
["bitfinex","BTCUSD",1672873599503,0.001,16842.0,16841.0,4.27598547]
["bitfinex","BTCUSD",1672873599758,0.05699119,16844.0,16841.0,4.27598547]
["bitfinex","BTCUSD",1672873600013,0.23491676,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873600520,0.1868081,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873600777,0.00888253,16844.0,16843.0,0.3]
["bitfinex","BTCUSD",1672873601289,0.00988253,16844.0,16843.0,0.439]
["bitfinex","BTCUSD",1672873602533,0.00988253,16844.0,16843.0,1.00745534]
["bitfinex","BTCUSD",1672873605608,0.00988253,16844.0,16843.0,1.60117334]
["bitfinex","BTCUSD",1672873606337,0.18985058,16844.0,16843.0,1.00745534]
["bitfinex","BTCUSD",1672873606641,0.1878081,16844.0,16843.0,1.00745534]
["bitfinex","BTCUSD",1672873606873,0.00988253,16844.0,16843.0,1.00745534]
["bitfinex","BTCUSD",1672873607686,0.00888253,16844.0,16843.0,0.86845534]
["bitfinex","BTCUSD",1672873607867,0.00988253,16844.0,16843.0,1.00845534]
["bitfinex","BTCUSD",1672873608172,0.00888253,16844.0,16843.0,0.86845534]
["bitfinex","BTCUSD",1672873608415,0.00988253,16844.0,16843.0,1.00845534]
["bitfinex","BTCUSD",1672873614111,1.10761327,16845.0,16844.0,0.992619]
["bitfinex","BTCUSD",1672873614582,1.10965575,16845.0,16844.0,0.992619]
["bitfinex","BTCUSD",1672873614803,1.10761327,16845.0,16844.0,0.992619]
["bitfinex","BTCUSD",1672873615502,1.10761327,16845.0,16844.0,1.059619]
["bitfinex","BTCUSD",1672873615753,0.44699518,16845.0,16844.0,1.059619]
["bitfinex","BTCUSD",1672873616005,0.4449527,16845.0,16844.0,1.059619]
["bitfinex","BTCUSD",1672873616256,2.39130504,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873616520,2.56931704,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873616782,2.57135952,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873617286,2.56931704,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873617562,2.39072569,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873618868,2.56834758,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873620044,2.39072569,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873620792,2.39276817,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873622086,2.39072569,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873622847,2.39276817,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873623113,2.8378073,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873623384,2.83778841,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873624122,2.83778774,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873624370,2.57135952,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873624624,2.56931704,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873624878,2.57135952,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873625136,2.56931704,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873625663,2.57135952,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873626413,2.21532334,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873626673,2.94540607,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873626950,3.24201135,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873627245,2.39048621,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873628035,2.92476938,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873628292,2.9604017,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873630337,2.37945397,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873630570,2.3469849,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873630825,2.42440373,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873631073,1.81270173,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873631341,2.42440373,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873631654,1.81270173,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873631843,2.42440373,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873632078,1.81270173,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873632335,1.8451708,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873632592,3.65331045,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873632838,2.81434586,16845.0,16844.0,0.067]
["bitfinex","BTCUSD",1672873633340,2.81434586,16845.0,16839.0,0.67451215]
["bitfinex","BTCUSD",1672873633599,0.62282299,16840.0,16839.0,0.67451215]
["bitfinex","BTCUSD",1672873633857,2.06602688,16840.0,16839.0,0.67451215]
["bitfinex","BTCUSD",1672873634157,1.39459497,16840.0,16839.0,0.67451215]
["bitfinex","BTCUSD",1672873634383,1.03869612,16840.0,16839.0,0.67451215]
["bitfinex","BTCUSD",1672873634636,0.17894798,16840.0,16839.0,0.79751215]
["bitfinex","BTCUSD",1672873635140,0.44587212,16840.0,16839.0,0.79751215]
["bitfinex","BTCUSD",1672873636476,0.17894798,16840.0,16839.0,0.79751215]
["bitfinex","BTCUSD",1672873637520,0.17894798,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873638853,0.18099046,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873639106,0.17894798,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873641721,0.001,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873647276,0.00304248,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873647555,0.001,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873654767,0.00304248,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873655014,0.001,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873656770,0.18099046,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873657015,0.17894798,16840.0,16839.0,0.79741092]
["bitfinex","BTCUSD",1672873658528,0.18099046,16840.0,16839.0,0.67223042]
["bitfinex","BTCUSD",1672873658789,0.17894798,16840.0,16839.0,0.67223042]
["bitfinex","BTCUSD",1672873660842,0.001,16840.0,16839.0,0.67223042]
["bitfinex","BTCUSD",1672873663419,0.001,16840.0,16839.0,1.37223042]
["bitfinex","BTCUSD",1672873663885,0.17794798,16841.0,16840.0,0.3]
["bitfinex","BTCUSD",1672873665063,0.17794798,16841.0,16840.0,0.368]
["bitfinex","BTCUSD",1672873665309,0.17794798,16841.0,16840.0,0.98766059]
["bitfinex","BTCUSD",1672873666325,0.44487212,16841.0,16840.0,0.98766059]
["bitfinex","BTCUSD",1672873666543,0.17794798,16841.0,16840.0,0.98766059]
["bitfinex","BTCUSD",1672873666801,0.44487212,16841.0,16840.0,0.98766059]
["bitfinex","BTCUSD",1672873668256,0.17794798,16841.0,16840.0,0.98766059]
["bitfinex","BTCUSD",1672873669705,0.80077097,16842.0,16840.0,1.58766059]
["bitfinex","BTCUSD",1672873669979,0.17794798,16841.0,16840.0,1.58766059]
["bitfinex","BTCUSD",1672873670195,0.80077097,16842.0,16840.0,1.58766059]
["bitfinex","BTCUSD",1672873670457,0.44487212,16842.0,16840.0,1.58766059]
["bitfinex","BTCUSD",1672873670701,0.17794798,16841.0,16840.0,1.58766059]
["bitfinex","BTCUSD",1672873670945,0.17794798,16841.0,16840.0,0.968]
["bitfinex","BTCUSD",1672873671432,0.17794798,16841.0,16840.0,0.9]
["bitfinex","BTCUSD",1672873671686,0.17794798,16841.0,16840.0,0.916]
["bitfinex","BTCUSD",1672873671905,0.17794798,16841.0,16840.0,0.9]
["bitfinex","BTCUSD",1672873672119,0.17794798,16841.0,16840.0,0.968]
["bitfinex","BTCUSD",1672873672685,0.17794798,16841.0,16840.0,1.64172284]
["bitfinex","BTCUSD",1672873672915,0.17794798,16842.0,16840.0,2.78656958]
["bitfinex","BTCUSD",1672873673171,0.001,16841.0,16840.0,3.52039358]
["bitfinex","BTCUSD",1672873673389,0.001,16841.0,16840.0,4.1398605]
["bitfinex","BTCUSD",1672873673932,0.001,16841.0,16840.0,3.8398605]
["bitfinex","BTCUSD",1672873674183,0.49477403,16843.0,16840.0,3.6998605]
["bitfinex","BTCUSD",1672873674444,0.00204248,16842.0,16840.0,3.5900466]
["bitfinex","BTCUSD",1672873674696,0.49477403,16843.0,16840.0,3.5220466]
["bitfinex","BTCUSD",1672873674982,0.001,16841.0,16840.0,3.6620466]
["bitfinex","BTCUSD",1672873675182,0.49477403,16843.0,16840.0,3.5220466]
["bitfinex","BTCUSD",1672873675682,0.49577403,16843.0,16840.0,3.6620466]
["bitfinex","BTCUSD",1672873675936,0.49477403,16843.0,16840.0,3.5220466]
["bitfinex","BTCUSD",1672873676192,0.001,16841.0,16840.0,3.6610466]
["bitfinex","BTCUSD",1672873676415,0.001,16841.0,16840.0,2.926648]
["bitfinex","BTCUSD",1672873676953,0.001,16841.0,16840.0,3.43794631]
["bitfinex","BTCUSD",1672873677193,0.49577403,16843.0,16840.0,3.57694631]
["bitfinex","BTCUSD",1672873677445,0.49477403,16843.0,16840.0,4.03069189]
["bitfinex","BTCUSD",1672873677664,0.49477403,16843.0,16840.0,3.57694631]
["bitfinex","BTCUSD",1672873677892,0.001,16841.0,16840.0,2.926648]
["bitfinex","BTCUSD",1672873678129,0.49477403,16843.0,16840.0,2.787648]
["bitfinex","BTCUSD",1672873678380,0.49577403,16843.0,16840.0,2.926648]
["bitfinex","BTCUSD",1672873678630,0.49477403,16843.0,16840.0,2.787648]
["bitfinex","BTCUSD",1672873680167,0.49577403,16843.0,16841.0,1.40226197]
["bitfinex","BTCUSD",1672873680413,0.49477403,16843.0,16842.0,0.57413183]
["bitfinex","BTCUSD",1672873680903,0.44487212,16843.0,16842.0,0.57413183]
["bitfinex","BTCUSD",1672873681158,0.44587212,16843.0,16842.0,0.57413183]
["bitfinex","BTCUSD",1672873681407,0.44487212,16843.0,16842.0,0.57413183]
["bitfinex","BTCUSD",1672873681663,0.17894798,16843.0,16842.0,0.71413183]
["bitfinex","BTCUSD",1672873681913,0.17894798,16843.0,16842.0,0.71402013]
["bitfinex","BTCUSD",1672873682172,0.44587212,16843.0,16842.0,0.71402013]
["bitfinex","BTCUSD",1672873682653,0.17894798,16843.0,16842.0,0.71402013]
["bitfinex","BTCUSD",1672873688996,0.18099046,16843.0,16842.0,0.71402013]
["bitfinex","BTCUSD",1672873689244,0.17894798,16843.0,16842.0,0.71402013]
["bitfinex","BTCUSD",1672873690801,0.001,16843.0,16842.0,0.71402013]
["bitfinex","BTCUSD",1672873691570,0.001,16843.0,16842.0,1.01402013]
["bitfinex","BTCUSD",1672873692316,0.001,16843.0,16842.0,1.71402013]
["bitfinex","BTCUSD",1672873698291,0.001,16843.0,16842.0,1.01402013]
["bitfinex","BTCUSD",1672873699267,0.001,16843.0,16842.0,1.71402013]
["bitfinex","BTCUSD",1672873700491,0.17894798,16843.0,16842.0,1.71402013]
["bitfinex","BTCUSD",1672873701547,0.001,16843.0,16842.0,2.30777313]
["bitfinex","BTCUSD",1672873703482,0.17894798,16843.0,16842.0,2.30777313]
["bitfinex","BTCUSD",1672873704503,0.001,16843.0,16842.0,2.30777313]
["bitfinex","BTCUSD",1672873704749,0.17894798,16843.0,16842.0,2.30777313]
["bitfinex","BTCUSD",1672873709027,0.001,16843.0,16842.0,2.90152613]
["bitfinex","BTCUSD",1672873711311,0.001,16843.0,16842.0,3.20152613]
["bitfinex","BTCUSD",1672873711562,0.001,16843.0,16842.0,2.90152613]
["bitfinex","BTCUSD",1672873712301,0.001,16843.0,16842.0,3.07934003]
["bitfinex","BTCUSD",1672873712792,0.001,16843.0,16842.0,2.90152613]
["bitfinex","BTCUSD",1672873713072,0.01276828,16843.0,16842.0,2.90152613]
["bitfinex","BTCUSD",1672873713332,0.19071626,16843.0,16842.0,2.30777313]
["bitfinex","BTCUSD",1672873714328,0.01276828,16843.0,16842.0,2.30777313]
["bitfinex","BTCUSD",1672873715855,0.01276828,16843.0,16842.0,2.48558703]
["bitfinex","BTCUSD",1672873716363,0.01276828,16843.0,16842.0,2.30777313]
["bitfinex","BTCUSD",1672873717884,0.01276828,16843.0,16842.0,2.48558703]
["bitfinex","BTCUSD",1672873718884,0.01276828,16843.0,16842.0,2.30777313]
["bitfinex","BTCUSD",1672873719127,0.01276828,16843.0,16842.0,2.48558703]
["bitfinex","BTCUSD",1672873719379,0.01276828,16843.0,16842.0,2.80431248]
["bitfinex","BTCUSD",1672873719633,0.01276828,16843.0,16842.0,2.82962051]
["bitfinex","BTCUSD",1672873720976,0.01276828,16843.0,16842.0,2.52962051]
["bitfinex","BTCUSD",1672873721551,0.01276828,16843.0,16842.0,2.82962051]
["bitfinex","BTCUSD",1672873722583,1e-08,16843.0,16842.0,5.26297682]
["bitfinex","BTCUSD",1672873722836,1e-08,16843.0,16842.0,5.44073993]
["bitfinex","BTCUSD",1672873723591,1e-08,16843.0,16842.0,4.67022704]
["bitfinex","BTCUSD",1672873723831,1e-08,16843.0,16842.0,5.26297262]
["bitfinex","BTCUSD",1672873724355,1e-08,16843.0,16842.0,4.67022704]
["bitfinex","BTCUSD",1672873727074,1e-08,16843.0,16842.0,3.94936192]
["bitfinex","BTCUSD",1672873727337,1e-08,16843.0,16842.0,2.327506]
["bitfinex","BTCUSD",1672873728341,1e-08,16843.0,16842.0,2.50537833]
["bitfinex","BTCUSD",1672873729359,1e-08,16843.0,16842.0,2.327506]
["bitfinex","BTCUSD",1672873729607,1e-08,16843.0,16842.0,2.50537833]
["bitfinex","BTCUSD",1672873730592,1e-08,16843.0,16842.0,2.327506]
["bitfinex","BTCUSD",1672873730834,1e-08,16843.0,16842.0,2.50537833]
["bitfinex","BTCUSD",1672873731333,1e-08,16843.0,16842.0,2.327506]
["bitfinex","BTCUSD",1672873731829,1e-08,16843.0,16842.0,2.50537833]
["bitfinex","BTCUSD",1672873733819,1e-08,16843.0,16842.0,2.327506]
["bitfinex","BTCUSD",1672873734071,1e-08,16843.0,16842.0,2.43821912]
["bitfinex","BTCUSD",1672873734328,1e-08,16843.0,16842.0,2.327506]
["bitfinex","BTCUSD",1672873735820,1e-08,16843.0,16842.0,1.627506]
["bitfinex","BTCUSD",1672873736307,0.17999047,16843.0,16842.0,1.627506]
["bitfinex","BTCUSD",1672873736571,0.44487213,16843.0,16842.0,1.033753]
["bitfinex","BTCUSD",1672873736820,0.44487213,16843.0,16842.0,1.733753]
["bitfinex","BTCUSD",1672873737342,0.68255002,16843.0,16842.0,1.14]
["bitfinex","BTCUSD",1672873737593,0.8028149,16843.0,16842.0,1.14]
["bitfinex","BTCUSD",1672873737843,0.8028149,16843.0,16842.0,0.44]
["bitfinex","BTCUSD",1672873738097,1.45689214,16843.0,16842.0,0.44]
["bitfinex","BTCUSD",1672873740650,1.45484966,16843.0,16842.0,0.44]
["bitfinex","BTCUSD",1672873742720,1.27702123,16843.0,16842.0,0.44]
["bitfinex","BTCUSD",1672873742962,1.72189479,16843.0,16842.0,0.44]
["bitfinex","BTCUSD",1672873743239,2.28638681,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873743486,2.89808881,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873743752,2.28638681,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873743999,1.84151325,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873744261,1.84355573,16843.0,16842.0,0.14]
["bitfinex","BTCUSD",1672873744519,2.28848365,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873746036,2.64440459,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873752448,2.64236211,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873752690,2.46415057,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873753215,2.90907849,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873753991,2.46415057,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873754234,2.90907757,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873754457,2.46414965,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873756057,2.46619213,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873757262,2.46414965,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873757781,3.07585165,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873758036,2.28600729,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873759683,2.28804977,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873759947,2.28600729,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873762093,2.28804977,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873763048,2.28600729,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873763562,2.28804977,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873763818,2.28600729,16843.0,16842.0,0.1399013]
["bitfinex","BTCUSD",1672873764571,2.46619213,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873765788,2.28607213,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873766045,2.64199307,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873766566,0.62263641,16843.0,16842.0,0.75853363]
["bitfinex","BTCUSD",1672873766814,0.17788715,16843.0,16842.0,0.75853363]
["bitfinex","BTCUSD",1672873767067,1e-08,16843.0,16842.0,0.75853363]
["bitfinex","BTCUSD",1672873768638,0.17788715,16843.0,16842.0,0.75853363]
["bitfinex","BTCUSD",1672873769409,1e-08,16843.0,16842.0,0.75853363]
["bitfinex","BTCUSD",1672873771859,1e-08,16843.0,16842.0,1.35228663]
["bitfinex","BTCUSD",1672873772102,1e-08,16843.0,16842.0,2.05228663]
["bitfinex","BTCUSD",1672873773304,1e-08,16843.0,16842.0,2.64603963]
["bitfinex","BTCUSD",1672873778099,1e-08,16843.0,16842.0,1.94603963]
["bitfinex","BTCUSD",1672873779094,1e-08,16843.0,16842.0,2.64603963]
["bitfinex","BTCUSD",1672873784519,1e-08,16843.0,16842.0,2.02732817]
["bitfinex","BTCUSD",1672873785027,1e-08,16843.0,16842.0,1.32732817]
["bitfinex","BTCUSD",1672873786045,1e-08,16843.0,16842.0,2.02732817]
["bitfinex","BTCUSD",1672873799124,1e-08,16843.0,16842.0,1.32732817]
["bitfinex","BTCUSD",1672873799631,1e-08,16843.0,16842.0,2.47465727]
["bitfinex","BTCUSD",1672873799867,1e-08,16843.0,16842.0,2.87465727]
["bitfinex","BTCUSD",1672873800176,1e-08,16843.0,16842.0,2.69678494]
["bitfinex","BTCUSD",1672873800427,1e-08,16843.0,16842.0,2.87465727]
["bitfinex","BTCUSD",1672873800692,1e-08,16843.0,16842.0,3.17465727]
["bitfinex","BTCUSD",1672873800960,1e-08,16843.0,16842.0,2.87465727]
["bitfinex","BTCUSD",1672873801495,1e-08,16843.0,16842.0,3.17465727]
["bitfinex","BTCUSD",1672873803506,1e-08,16843.0,16842.0,2.87465727]
["bitfinex","BTCUSD",1672873803755,1e-08,16843.0,16842.0,2.02732817]
["bitfinex","BTCUSD",1672873804718,1e-08,16843.0,16842.0,2.2052005]
["bitfinex","BTCUSD",1672873804966,1e-08,16843.0,16842.0,2.02732817]
["bitfinex","BTCUSD",1672873805219,1e-08,16843.0,16842.0,1.32732817]
["bitfinex","BTCUSD",1672873805696,1e-08,16843.0,16842.0,1.5052005]
["bitfinex","BTCUSD",1672873806680,1e-08,16843.0,16842.0,2.64919862]
["bitfinex","BTCUSD",1672873807732,1e-08,16843.0,16842.0,2.94919862]
["bitfinex","BTCUSD",1672873808242,1e-08,16843.0,16842.0,3.64919862]
["bitfinex","BTCUSD",1672873808747,2.00879413,16843.0,16842.0,3.64919862]
["bitfinex","BTCUSD",1672873810042,2.00879413,16843.0,16842.0,3.82696593]
["bitfinex","BTCUSD",1672873810043,1.07293275,16843.0,16842.0,3.82696593]
["bitfinex","BTCUSD",1672873810261,1.07293275,16843.0,16842.0,3.64927474]
["bitfinex","BTCUSD",1672873810739,1.07293275,16843.0,16842.0,4.36127375]
["bitfinex","BTCUSD",1672873811718,1.07293275,16843.0,16842.0,4.06127375]
["bitfinex","BTCUSD",1672873812226,1.07293275,16843.0,16842.0,3.18388043]
["bitfinex","BTCUSD",1672873812732,1.07293275,16843.0,16842.0,4.36127457]
["bitfinex","BTCUSD",1672873814730,1.07293275,16843.0,16842.0,3.48388043]
["bitfinex","BTCUSD",1672873815216,1.07293275,16843.0,16842.0,3.18388043]
["bitfinex","BTCUSD",1672873815953,1.07293275,16843.0,16842.0,2.78388043]
["bitfinex","BTCUSD",1672873816812,1.07293275,16843.0,16842.0,3.66126728]
["bitfinex","BTCUSD",1672873817108,1.07293275,16843.0,16842.0,4.36126728]
["bitfinex","BTCUSD",1672873818081,1.07293275,16843.0,16842.0,3.48388043]
["bitfinex","BTCUSD",1672873818299,1.07293275,16843.0,16842.0,3.18388043]
["bitfinex","BTCUSD",1672873819303,1.07293275,16843.0,16842.0,2.91727563]
["bitfinex","BTCUSD",1672873823064,1.07293275,16843.0,16842.0,2.73932718]
["bitfinex","BTCUSD",1672873823547,1.07283542,16843.0,16842.0,2.73932718]
["bitfinex","BTCUSD",1672873824053,1.07283542,16843.0,16842.0,2.03932718]
["bitfinex","BTCUSD",1672873826066,1.25072256,16843.0,16842.0,2.03932718]
["bitfinex","BTCUSD",1672873828544,1.34159336,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873828805,1.6975143,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873829311,2.14244222,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873829563,1.6975143,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873830631,1.87572676,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873831150,1.69792428,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873831375,2.1428522,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873831633,1.69792428,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873832383,1.6958818,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873832853,1.87391558,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873833559,1.51799464,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873835795,1.52003712,16843.0,16842.0,0.13982217]
["bitfinex","BTCUSD",1672873838670,1.51799464,16843.0,16842.0,0.85491324]
["bitfinex","BTCUSD",1672873839185,1.2508692,16843.0,16842.0,0.85491324]
["bitfinex","BTCUSD",1672873841344,1.25291168,16843.0,16842.0,0.85491324]
["bitfinex","BTCUSD",1672873841586,1.2508692,16843.0,16842.0,0.85491324]
["bitfinex","BTCUSD",1672873842330,1.25291168,16843.0,16842.0,0.85491324]
["bitfinex","BTCUSD",1672873842663,1.2508692,16843.0,16842.0,0.85491324]
["bitfinex","BTCUSD",1672873843597,1.25291168,16843.0,16842.0,0.85491324]
["bitfinex","BTCUSD",1672873844618,1.2508692,16843.0,16842.0,0.85491324]
["bitfinex","BTCUSD",1672873845232,1.51799464,16843.0,16842.0,0.85491324]
["bitfinex","BTCUSD",1672873845915,1.51799464,16843.0,16842.0,0.85482089]
["bitfinex","BTCUSD",1672873847492,1.2508692,16843.0,16842.0,0.85482089]
["bitfinex","BTCUSD",1672873847985,1.25291168,16843.0,16842.0,0.85482089]
["bitfinex","BTCUSD",1672873848497,1.2508692,16843.0,16842.0,0.85482089]
["bitfinex","BTCUSD",1672873850000,1.25291168,16843.0,16842.0,0.85482089]
["bitfinex","BTCUSD",1672873850251,1.2508692,16843.0,16842.0,0.85482089]
["bitfinex","BTCUSD",1672873850778,1.2508692,16843.0,16842.0,0.84982089]
["bitfinex","BTCUSD",1672873851306,1.52003712,16843.0,16842.0,0.84982089]
["bitfinex","BTCUSD",1672873852043,1.51799464,16843.0,16842.0,0.84982089]
["bitfinex","BTCUSD",1672873852572,1.2508692,16843.0,16842.0,0.84982089]
["bitfinex","BTCUSD",1672873852831,1.07283542,16843.0,16842.0,0.84982089]
["bitfinex","BTCUSD",1672873853602,1.07283542,16843.0,16842.0,1.62223582]
["bitfinex","BTCUSD",1672873853869,1.07283542,16843.0,16842.0,2.39884253]
["bitfinex","BTCUSD",1672873854178,0.13640539,16843.0,16842.0,2.39884253]
["bitfinex","BTCUSD",1672873854389,0.13640539,16843.0,16842.0,3.39413194]
["bitfinex","BTCUSD",1672873854641,0.13640539,16843.0,16842.0,4.29867786]
["bitfinex","BTCUSD",1672873855455,0.13640539,16843.0,16842.0,4.99867786]
["bitfinex","BTCUSD",1672873855692,0.13640539,16843.0,16842.0,12.05433653]
["bitfinex","BTCUSD",1672873855949,0.14840539,16843.0,16842.0,12.58949357]
["bitfinex","BTCUSD",1672873856210,0.05520171,16846.0,16843.0,0.52904201]
["bitfinex","BTCUSD",1672873856471,0.05520171,16846.0,16844.0,3.27106809]
["bitfinex","BTCUSD",1672873856742,0.00742218,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873857270,0.00742218,16846.0,16845.0,0.893647]
["bitfinex","BTCUSD",1672873857538,0.01842218,16846.0,16845.0,4.06732289]
["bitfinex","BTCUSD",1672873857794,0.01842218,16846.0,16845.0,5.81525845]
["bitfinex","BTCUSD",1672873858124,0.01842218,16846.0,16845.0,6.14870237]
["bitfinex","BTCUSD",1672873858328,0.01842218,16846.0,16845.0,5.88221553]
["bitfinex","BTCUSD",1672873858592,0.00578071,16847.0,16845.0,5.52621135]
["bitfinex","BTCUSD",1672873858842,0.00578071,16847.0,16846.0,4.91628463]
["bitfinex","BTCUSD",1672873859095,0.00578071,16847.0,16846.0,7.39448205]
["bitfinex","BTCUSD",1672873859339,0.00578071,16847.0,16846.0,6.84371235]
["bitfinex","BTCUSD",1672873859594,0.00578071,16847.0,16846.0,5.07967233]
["bitfinex","BTCUSD",1672873859858,0.00578071,16847.0,16846.0,4.48020981]
["bitfinex","BTCUSD",1672873860121,0.00578071,16847.0,16846.0,5.07967233]
["bitfinex","BTCUSD",1672873860375,0.00578071,16847.0,16846.0,4.62017013]
["bitfinex","BTCUSD",1672873861171,0.00578071,16847.0,16846.0,4.44278199]
["bitfinex","BTCUSD",1672873861432,0.2434586,16847.0,16846.0,3.1573055]
["bitfinex","BTCUSD",1672873861691,0.00578071,16847.0,16846.0,3.22113199]
["bitfinex","BTCUSD",1672873861963,0.00578071,16847.0,16846.0,3.8716347]
["bitfinex","BTCUSD",1672873862201,0.00578071,16847.0,16846.0,3.22113199]
["bitfinex","BTCUSD",1672873862473,0.00578071,16847.0,16846.0,3.08213199]
["bitfinex","BTCUSD",1672873862718,0.00578071,16847.0,16846.0,3.52113199]
["bitfinex","BTCUSD",1672873862970,0.00578071,16847.0,16846.0,4.16926885]
["bitfinex","BTCUSD",1672873863463,0.00578071,16847.0,16846.0,3.52113199]
["bitfinex","BTCUSD",1672873863718,0.00578071,16847.0,16846.0,4.20318624]
["bitfinex","BTCUSD",1672873863986,0.65261436,16847.0,16846.0,2.62113199]
["bitfinex","BTCUSD",1672873864239,0.00578071,16847.0,16846.0,0.83996032]
["bitfinex","BTCUSD",1672873864501,0.00578071,16847.0,16846.0,1.53918469]
["bitfinex","BTCUSD",1672873864718,0.00578071,16847.0,16846.0,0.83918469]
["bitfinex","BTCUSD",1672873865272,0.00578071,16847.0,16846.0,0.70018469]
["bitfinex","BTCUSD",1672873866087,0.00678071,16847.0,16846.0,0.84018469]
["bitfinex","BTCUSD",1672873868385,0.00678071,16847.0,16846.0,1.43379669]
["bitfinex","BTCUSD",1672873868632,0.00678071,16847.0,16846.0,1.73379669]
["bitfinex","BTCUSD",1672873869136,0.00678071,16847.0,16846.0,2.43379669]
["bitfinex","BTCUSD",1672873869393,0.00678071,16847.0,16846.0,2.13379669]
["bitfinex","BTCUSD",1672873873843,0.00678071,16847.0,16846.0,1.43379669]
["bitfinex","BTCUSD",1672873874091,0.00678071,16847.0,16846.0,0.84018469]
["bitfinex","BTCUSD",1672873874344,0.00678071,16847.0,16846.0,1.54450981]
["bitfinex","BTCUSD",1672873874606,0.00678071,16847.0,16846.0,1.43379669]
["bitfinex","BTCUSD",1672873875375,0.00882319,16847.0,16846.0,0.83922437]
["bitfinex","BTCUSD",1672873875886,0.67830169,16847.0,16846.0,0.14]
["bitfinex","BTCUSD",1672873876150,1.32146719,16847.0,16846.0,0.14]
["bitfinex","BTCUSD",1672873876408,2.61126158,16847.0,16846.0,0.14]
["bitfinex","BTCUSD",1672873876660,2.96798141,16847.0,16846.0,0.14]
["bitfinex","BTCUSD",1672873876923,3.0479208,16847.0,16846.0,0.14]
["bitfinex","BTCUSD",1672873877425,2.56471557,16847.0,16846.0,0.14]
["bitfinex","BTCUSD",1672873877675,3.00964349,16847.0,16846.0,0.14]
["bitfinex","BTCUSD",1672873877928,3.69370075,16847.0,16846.0,0.14]
["bitfinex","BTCUSD",1672873878194,3.42514585,16847.0,16843.0,0.8095163]
["bitfinex","BTCUSD",1672873878443,1.0352526,16846.0,16843.0,0.8095163]
["bitfinex","BTCUSD",1672873878748,2.15800332,16846.0,16843.0,0.8095163]
["bitfinex","BTCUSD",1672873878953,0.00204248,16845.0,16843.0,0.8095163]
["bitfinex","BTCUSD",1672873879224,0.59569848,16845.0,16843.0,0.8095163]
["bitfinex","BTCUSD",1672873879472,0.593656,16845.0,16843.0,0.8095163]
["bitfinex","BTCUSD",1672873879731,0.59569848,16845.0,16843.0,0.8095163]
["bitfinex","BTCUSD",1672873879974,0.59569848,16845.0,16843.0,0.8965163]
["bitfinex","BTCUSD",1672873879975,0.59669848,16845.0,16843.0,0.8965163]
["bitfinex","BTCUSD",1672873881266,1.28524722,16845.0,16843.0,0.8965163]
["bitfinex","BTCUSD",1672873882559,1.28524722,16845.0,16843.0,0.89640305]
["bitfinex","BTCUSD",1672873886437,1.87889422,16845.0,16843.0,0.31592876]
["bitfinex","BTCUSD",1672873886705,0.62666795,16844.0,16843.0,0.31592876]
["bitfinex","BTCUSD",1672873887993,0.62666795,16844.0,16843.0,0.22892876]
["bitfinex","BTCUSD",1672873888247,0.62766795,16844.0,16843.0,0.36992876]
["bitfinex","BTCUSD",1672873888507,0.001,16844.0,16843.0,0.36992876]
["bitfinex","BTCUSD",1672873888764,0.001,16844.0,16843.0,0.93708336]
["bitfinex","BTCUSD",1672873893091,0.00304248,16844.0,16843.0,0.93708336]
["bitfinex","BTCUSD",1672873893350,0.001,16844.0,16843.0,0.93708336]
["bitfinex","BTCUSD",1672873896625,1.23935477,16846.0,16843.0,0.79608336]
["bitfinex","BTCUSD",1672873896891,1.23935477,16846.0,16844.0,0.6]
["bitfinex","BTCUSD",1672873898118,1.24035477,16846.0,16844.0,0.687]
["bitfinex","BTCUSD",1672873898373,1.23935477,16846.0,16844.0,0.6]
["bitfinex","BTCUSD",1672873899117,1.24035477,16846.0,16844.0,1.25907232]
["bitfinex","BTCUSD",1672873899396,1.24239725,16846.0,16844.0,1.25907232]
["bitfinex","BTCUSD",1672873899646,1.24035477,16846.0,16845.0,0.58266723]
["bitfinex","BTCUSD",1672873899894,0.001,16846.0,16845.0,0.58266723]
["bitfinex","BTCUSD",1672873900677,1.39847521,16847.0,16845.0,0.58266723]
["bitfinex","BTCUSD",1672873901192,0.001,16846.0,16845.0,0.66966723]
["bitfinex","BTCUSD",1672873901740,0.05412249,16847.0,16845.0,0.88266723]
["bitfinex","BTCUSD",1672873901997,0.05412249,16847.0,16846.0,0.6]
["bitfinex","BTCUSD",1672873902514,0.00578071,16847.0,16846.0,0.6]
["bitfinex","BTCUSD",1672873903549,0.00578071,16847.0,16845.0,1.56966723]
["bitfinex","BTCUSD",1672873903809,0.00578071,16847.0,16845.0,0.96966723]
["bitfinex","BTCUSD",1672873904111,0.00578071,16847.0,16845.0,0.88266723]
["bitfinex","BTCUSD",1672873904424,0.00578071,16847.0,16846.0,0.58931512]
["bitfinex","BTCUSD",1672873904652,0.00578071,16847.0,16846.0,1.18931512]
["bitfinex","BTCUSD",1672873905761,0.00782319,16847.0,16846.0,1.18931512]
["bitfinex","BTCUSD",1672873906023,0.00678071,16847.0,16846.0,1.18931512]
["bitfinex","BTCUSD",1672873906270,0.00578071,16847.0,16846.0,1.18931512]
["bitfinex","BTCUSD",1672873906837,0.02378071,16847.0,16846.0,1.18931512]
["bitfinex","BTCUSD",1672873907121,0.00578071,16847.0,16846.0,0.58931512]
["bitfinex","BTCUSD",1672873907372,0.00578071,16847.0,16846.0,0.67723219]
["bitfinex","BTCUSD",1672873907373,0.00678071,16847.0,16846.0,0.67723219]
["bitfinex","BTCUSD",1672873908430,0.00678071,16847.0,16846.0,0.67631512]
["bitfinex","BTCUSD",1672873908674,0.00678071,16847.0,16846.0,0.67723219]
["bitfinex","BTCUSD",1672873908925,0.00678071,16847.0,16846.0,0.67631512]
["bitfinex","BTCUSD",1672873911460,0.18415342,16847.0,16846.0,0.67631512]
["bitfinex","BTCUSD",1672873911718,0.1861959,16847.0,16846.0,0.67631512]
["bitfinex","BTCUSD",1672873911962,0.18415342,16847.0,16846.0,0.67631512]
["bitfinex","BTCUSD",1672873914266,0.18415342,16847.0,16846.0,0.087]
["bitfinex","BTCUSD",1672873914267,0.1861959,16847.0,16846.0,0.087]
["bitfinex","BTCUSD",1672873914503,0.45332134,16847.0,16846.0,0.087]
["bitfinex","BTCUSD",1672873914777,1.49180732,16847.0,16846.0,0.087]
["bitfinex","BTCUSD",1672873915031,2.69708632,16847.0,16846.0,0.087]
["bitfinex","BTCUSD",1672873915279,2.08538432,16847.0,16846.0,0.087]
["bitfinex","BTCUSD",1672873916022,2.08438432,16847.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873916271,2.32204038,16847.0,16846.0,0.032]
["bitfinex","BTCUSD",1672873916528,2.32204038,16847.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873916780,1.41794954,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873917033,1.24007728,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873917533,1.83368928,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873918259,2.01156837,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873918507,2.01256837,16846.0,16845.0,0.387]
["bitfinex","BTCUSD",1672873918756,1.65582385,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873919002,1.65582385,16846.0,16845.0,0.332]
["bitfinex","BTCUSD",1672873919264,1.65582385,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873919508,1.65682385,16846.0,16845.0,0.387]
["bitfinex","BTCUSD",1672873920015,1.65582385,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873920264,1.03829948,16846.0,16845.0,0.332]
["bitfinex","BTCUSD",1672873920515,1.03829948,16846.0,16845.0,0.3]
["bitfinex","BTCUSD",1672873920756,1.03929948,16846.0,16845.0,0.387]
["bitfinex","BTCUSD",1672873920970,1.03929948,16846.0,16845.0,1.02311952]
["bitfinex","BTCUSD",1672873921218,0.17887909,16846.0,16845.0,1.02311952]
["bitfinex","BTCUSD",1672873921459,0.17787909,16846.0,16845.0,0.93611952]
["bitfinex","BTCUSD",1672873921949,0.17787909,16846.0,16845.0,0.96811952]
["bitfinex","BTCUSD",1672873922227,0.17787909,16846.0,16845.0,0.93611952]
["bitfinex","BTCUSD",1672873922964,0.17887909,16846.0,16845.0,1.02311952]
["bitfinex","BTCUSD",1672873923214,0.44468748,16846.0,16845.0,0.93611952]
["bitfinex","BTCUSD",1672873923462,0.17787909,16846.0,16845.0,0.96811952]
["bitfinex","BTCUSD",1672873924215,0.44468748,16846.0,16845.0,0.93611952]
["bitfinex","BTCUSD",1672873924460,0.44568748,16846.0,16845.0,1.02311952]
["bitfinex","BTCUSD",1672873924756,0.44468748,16846.0,16845.0,0.93611952]
["bitfinex","BTCUSD",1672873925004,0.44468748,16846.0,16845.0,0.96811952]
["bitfinex","BTCUSD",1672873925254,0.44468748,16846.0,16845.0,0.93611952]
["bitfinex","BTCUSD",1672873925501,0.44568748,16846.0,16845.0,1.02311952]
["bitfinex","BTCUSD",1672873925754,0.44468748,16846.0,16845.0,0.93611952]
["bitfinex","BTCUSD",1672873925996,0.44468748,16846.0,16845.0,0.96811952]
["bitfinex","BTCUSD",1672873926256,0.44468748,16846.0,16845.0,0.93611952]
["bitfinex","BTCUSD",1672873926497,0.44568748,16846.0,16845.0,1.02311952]
["bitfinex","BTCUSD",1672873927042,0.17887909,16846.0,16845.0,1.02311952]
["bitfinex","BTCUSD",1672873927322,0.44568748,16846.0,16845.0,0.93600037]
["bitfinex","BTCUSD",1672873927552,0.44468748,16846.0,16845.0,0.96800037]
["bitfinex","BTCUSD",1672873927809,0.44468748,16846.0,16845.0,0.93600037]
["bitfinex","BTCUSD",1672873928058,0.44568748,16846.0,16845.0,1.02300037]
["bitfinex","BTCUSD",1672873928319,0.44468748,16846.0,16845.0,0.93600037]
["bitfinex","BTCUSD",1672873928554,0.17787909,16846.0,16845.0,1.56164737]
["bitfinex","BTCUSD",1672873928822,0.45046819,16847.0,16845.0,1.52964737]
["bitfinex","BTCUSD",1672873929065,0.001,16846.0,16845.0,1.61664737]
["bitfinex","BTCUSD",1672873930083,0.001,16846.0,16845.0,1.91664737]
["bitfinex","BTCUSD",1672873930336,0.1836598,16847.0,16845.0,2.48717485]
["bitfinex","BTCUSD",1672873930586,0.00578071,16847.0,16845.0,3.08112252]
["bitfinex","BTCUSD",1672873930884,0.00578071,16847.0,16845.0,3.61557056]
["bitfinex","BTCUSD",1672873931355,0.1846598,16847.0,16845.0,3.75657056]
["bitfinex","BTCUSD",1672873931608,0.00578071,16847.0,16845.0,3.61557056]
["bitfinex","BTCUSD",1672873931869,0.00578071,16847.0,16846.0,2.85855981]
["bitfinex","BTCUSD",1672873932137,0.00678071,16847.0,16846.0,3.45802233]
["bitfinex","BTCUSD",1672873932383,0.00221451,16848.0,16847.0,0.00099999]
["bitfinex","BTCUSD",1672873932630,0.00221451,16848.0,16847.0,2.21310651]
["bitfinex","BTCUSD",1672873932878,0.00221451,16848.0,16847.0,3.9297935]
["bitfinex","BTCUSD",1672873933142,0.00221451,16848.0,16847.0,3.33033098]
["bitfinex","BTCUSD",1672873933398,0.00221451,16848.0,16847.0,3.80705418]
["bitfinex","BTCUSD",1672873933901,0.00321451,16848.0,16847.0,4.10383418]
["bitfinex","BTCUSD",1672873934166,0.00221451,16848.0,16847.0,4.10383418]
["bitfinex","BTCUSD",1672873934418,0.00221451,16848.0,16847.0,5.10383418]
["bitfinex","BTCUSD",1672873934972,0.00321451,16848.0,16847.0,5.24283418]
["bitfinex","BTCUSD",1672873935947,0.00321451,16848.0,16847.0,5.93516651]
["bitfinex","BTCUSD",1672873936460,0.00321451,16848.0,16847.0,5.24283418]
["bitfinex","BTCUSD",1672873937969,0.00321451,16848.0,16847.0,4.94605418]
["bitfinex","BTCUSD",1672873939976,0.00321451,16848.0,16847.0,4.34659166]
["bitfinex","BTCUSD",1672873940965,0.00321451,16848.0,16847.0,4.94605418]
["bitfinex","BTCUSD",1672873941176,0.00321451,16848.0,16847.0,4.34659166]
["bitfinex","BTCUSD",1672873941429,0.00321451,16848.0,16847.0,3.64659166]
["bitfinex","BTCUSD",1672873942172,0.00321451,16848.0,16847.0,4.28773715]
["bitfinex","BTCUSD",1672873942425,0.00321451,16848.0,16847.0,3.98773715]
["bitfinex","BTCUSD",1672873944436,0.00321451,16848.0,16847.0,3.34659166]
["bitfinex","BTCUSD",1672873944679,0.00321451,16848.0,16847.0,3.93799095]
["bitfinex","BTCUSD",1672873945464,0.00321451,16848.0,16847.0,4.54605418]
["bitfinex","BTCUSD",1672873945966,0.00321451,16848.0,16847.0,5.54605418]
["bitfinex","BTCUSD",1672873946225,0.00321451,16848.0,16847.0,5.54367403]
["bitfinex","BTCUSD",1672873947972,0.00321451,16848.0,16847.0,13.04367403]
["bitfinex","BTCUSD",1672873948219,0.00321451,16848.0,16847.0,10.84659166]
["bitfinex","BTCUSD",1672873948716,0.00321451,16848.0,16847.0,11.41400474]
["bitfinex","BTCUSD",1672873952489,0.00321451,16848.0,16847.0,10.84659166]
["bitfinex","BTCUSD",1672873952966,0.00321451,16848.0,16847.0,11.3785056]
["bitfinex","BTCUSD",1672873956197,0.00321451,16848.0,16847.0,10.84659166]
["bitfinex","BTCUSD",1672873956979,0.00321451,16848.0,16847.0,10.14659166]
["bitfinex","BTCUSD",1672873957223,0.00321451,16848.0,16847.0,10.85262378]
["bitfinex","BTCUSD",1672873957475,0.00321451,16848.0,16847.0,10.14659166]
["bitfinex","BTCUSD",1672873957714,0.00321451,16848.0,16847.0,10.80221193]
["bitfinex","BTCUSD",1672873957975,0.00321451,16848.0,16847.0,11.50221193]
["bitfinex","BTCUSD",1672873958229,0.00321451,16848.0,16847.0,11.45715468]
["bitfinex","BTCUSD",1672873958489,0.00321451,16848.0,16847.0,10.84659166]
["bitfinex","BTCUSD",1672873960257,0.00321451,16848.0,16847.0,11.84659166]
["bitfinex","BTCUSD",1672873960467,0.00321451,16848.0,16847.0,10.84659166]
["bitfinex","BTCUSD",1672873960751,0.00321451,16848.0,16847.0,11.42488667]
["bitfinex","BTCUSD",1672873961764,0.00321451,16848.0,16847.0,11.12488667]
["bitfinex","BTCUSD",1672873962217,0.00321451,16848.0,16847.0,10.99939667]
["bitfinex","BTCUSD",1672873962930,0.00321451,16848.0,16847.0,11.29939667]
["bitfinex","BTCUSD",1672873964546,0.00321451,16848.0,16847.0,10.99939667]
["bitfinex","BTCUSD",1672873964795,0.00525699,16848.0,16847.0,10.99939667]
["bitfinex","BTCUSD",1672873965088,0.00321451,16848.0,16847.0,1.61224267]
["bitfinex","BTCUSD",1672873966400,0.00321451,16848.0,16847.0,1.018295]
["bitfinex","BTCUSD",1672873966916,0.00321451,16848.0,16847.0,1.611872]
["bitfinex","BTCUSD",1672873970231,0.00321451,16848.0,16847.0,9.111872]
["bitfinex","BTCUSD",1672873970478,0.00321451,16848.0,16847.0,9.811872]
["bitfinex","BTCUSD",1672873976430,0.00321451,16848.0,16847.0,9.23357699]
["bitfinex","BTCUSD",1672873976684,1e-08,16848.0,16847.0,13.97150409]
["bitfinex","BTCUSD",1672873976945,1e-08,16848.0,16847.0,14.27150409]
["bitfinex","BTCUSD",1672873977215,1e-08,16848.0,16847.0,14.74564934]
["bitfinex","BTCUSD",1672873977464,1e-08,16848.0,16847.0,15.34564934]
["bitfinex","BTCUSD",1672873977687,1e-08,16848.0,16847.0,14.74618682]
["bitfinex","BTCUSD",1672873978475,1e-08,16848.0,16847.0,15.34564934]
["bitfinex","BTCUSD",1672873980779,1e-08,16848.0,16847.0,14.33007376]
["bitfinex","BTCUSD",1672873981032,1e-08,16848.0,16847.0,14.7743701]
["bitfinex","BTCUSD",1672873981274,1e-08,16848.0,16847.0,14.33007376]
["bitfinex","BTCUSD",1672873982598,1e-08,16848.0,16847.0,14.95497376]
["bitfinex","BTCUSD",1672873982873,1e-08,16848.0,16847.0,15.39926729]
["bitfinex","BTCUSD",1672873983091,1e-08,16848.0,16847.0,14.95497376]
["bitfinex","BTCUSD",1672873983358,1e-08,16848.0,16847.0,15.96389705]
["bitfinex","BTCUSD",1672873983609,1e-08,16848.0,16847.0,15.94011727]
["bitfinex","BTCUSD",1672873984329,1e-08,16848.0,16847.0,16.29546268]
["bitfinex","BTCUSD",1672873984580,1e-08,16848.0,16847.0,15.69546268]
["bitfinex","BTCUSD",1672873984860,1e-08,16848.0,16847.0,14.58584376]
["bitfinex","BTCUSD",1672873985107,1e-08,16848.0,16847.0,13.58584376]
["bitfinex","BTCUSD",1672873985401,1e-08,16848.0,16847.0,14.58584376]
["bitfinex","BTCUSD",1672873986648,1e-08,16848.0,16847.0,14.76354501]
["bitfinex","BTCUSD",1672873987162,1e-08,16848.0,16847.0,14.13864501]
["bitfinex","BTCUSD",1672873987415,1e-08,16848.0,16847.0,13.7832996]
["bitfinex","BTCUSD",1672873988668,1e-08,16848.0,16847.0,14.13864501]
["bitfinex","BTCUSD",1672873988915,1e-08,16848.0,16847.0,14.73864501]
["bitfinex","BTCUSD",1672873990164,1e-08,16848.0,16847.0,13.5832996]
["bitfinex","BTCUSD",1672873990423,1e-08,16848.0,16847.0,13.58328928]
["bitfinex","BTCUSD",1672873990924,1e-08,16848.0,16847.0,11.70619234]
["bitfinex","BTCUSD",1672873991167,1e-08,16848.0,16847.0,11.13965662]
["bitfinex","BTCUSD",1672873991428,1e-08,16848.0,16847.0,11.43965662]
["bitfinex","BTCUSD",1672873994695,1e-08,16848.0,16847.0,11.13965662]
["bitfinex","BTCUSD",1672873995209,1e-08,16848.0,16847.0,10.96195537]
["bitfinex","BTCUSD",1672873995699,1e-08,16848.0,16847.0,3.46195537]
["bitfinex","BTCUSD",1672873996219,1e-08,16848.0,16847.0,10.96195537]
["bitfinex","BTCUSD",1672874001244,1e-08,16848.0,16847.0,10.26195537]
["bitfinex","BTCUSD",1672874002252,1e-08,16848.0,16847.0,10.96195537]
["bitfinex","BTCUSD",1672874004604,0.00204249,16848.0,16847.0,2.32752466]
["bitfinex","BTCUSD",1672874004855,0.1778791,16848.0,16847.0,1.03351421]
["bitfinex","BTCUSD",1672874005103,0.1778791,16848.0,16847.0,8.53351421]
["bitfinex","BTCUSD",1672874006088,0.1778791,16848.0,16847.0,1.03351421]
["bitfinex","BTCUSD",1672874006580,1e-08,16848.0,16847.0,1.03351421]
["bitfinex","BTCUSD",1672874007303,0.1778791,16848.0,16847.0,1.03351421]
["bitfinex","BTCUSD",1672874007566,1e-08,16848.0,16847.0,1.69601495]
["bitfinex","BTCUSD",1672874013858,1e-08,16848.0,16847.0,9.19601495]
["bitfinex","BTCUSD",1672874014361,1e-08,16848.0,16847.0,9.89601495]
["bitfinex","BTCUSD",1672874014824,1e-08,16848.0,16847.0,10.19601495]
["bitfinex","BTCUSD",1672874015340,1e-08,16848.0,16847.0,11.19601495]
["bitfinex","BTCUSD",1672874015595,1e-08,16848.0,16847.0,10.48959195]
["bitfinex","BTCUSD",1672874023354,1e-08,16848.0,16847.0,9.78959195]
["bitfinex","BTCUSD",1672874024542,1e-08,16848.0,16847.0,10.48959195]
["bitfinex","BTCUSD",1672874027721,1e-08,16848.0,16847.0,12.38959195]
["bitfinex","BTCUSD",1672874027983,1e-08,16848.0,16847.0,12.5672932]
["bitfinex","BTCUSD",1672874028240,1e-08,16848.0,16847.0,13.71093339]
["bitfinex","BTCUSD",1672874028526,0.00588071,16849.0,16848.0,0.13957999]
["bitfinex","BTCUSD",1672874028794,0.00588071,16849.0,16848.0,1.03312199]
["bitfinex","BTCUSD",1672874029041,0.00588071,16849.0,16848.0,1.67465396]
["bitfinex","BTCUSD",1672874029542,0.00588071,16849.0,16848.0,9.87465396]
["bitfinex","BTCUSD",1672874030065,0.00588071,16849.0,16848.0,9.57465396]
["bitfinex","BTCUSD",1672874030309,0.00688071,16849.0,16848.0,10.01465396]
["bitfinex","BTCUSD",1672874030810,0.00688071,16849.0,16848.0,11.01465396]
["bitfinex","BTCUSD",1672874031099,0.00688071,16849.0,16848.0,10.01465396]
["bitfinex","BTCUSD",1672874031333,0.00688071,16849.0,16848.0,9.57513396]
["bitfinex","BTCUSD",1672874031549,0.1847598,16849.0,16848.0,9.57513396]
["bitfinex","BTCUSD",1672874031800,0.1847598,16849.0,16848.0,8.87513396]
["bitfinex","BTCUSD",1672874032052,0.1847598,16849.0,16848.0,8.87605094]
["bitfinex","BTCUSD",1672874032798,0.1847598,16849.0,16848.0,8.28250894]
["bitfinex","BTCUSD",1672874034049,0.45156819,16849.0,16848.0,8.28250894]
["bitfinex","BTCUSD",1672874035569,0.1847598,16849.0,16848.0,8.28250894]
["bitfinex","BTCUSD",1672874036355,0.1847598,16849.0,16848.0,8.88250894]
["bitfinex","BTCUSD",1672874038799,0.1847598,16849.0,16848.0,8.28250894]
["bitfinex","BTCUSD",1672874039045,0.1847598,16849.0,16848.0,8.88250894]
["bitfinex","BTCUSD",1672874039300,0.1847598,16849.0,16848.0,8.28250894]
["bitfinex","BTCUSD",1672874040609,0.1847598,16849.0,16848.0,8.88250894]
["bitfinex","BTCUSD",1672874042419,0.00688071,16849.0,16848.0,9.58250894]
["bitfinex","BTCUSD",1672874044078,0.00688071,16849.0,16848.0,10.17605094]
["bitfinex","BTCUSD",1672874045372,0.1847598,16849.0,16848.0,10.17605094]
["bitfinex","BTCUSD",1672874045822,0.45361067,16849.0,16848.0,9.57513396]
["bitfinex","BTCUSD",1672874046097,0.45156819,16849.0,16848.0,8.87513396]
["bitfinex","BTCUSD",1672874046837,0.45156819,16849.0,16848.0,8.28159196]
["bitfinex","BTCUSD",1672874047064,0.1847598,16849.0,16848.0,8.28159196]
["bitfinex","BTCUSD",1672874047586,0.1847598,16849.0,16848.0,8.88159196]
["bitfinex","BTCUSD",1672874047587,0.00688071,16849.0,16848.0,8.88159196]
["bitfinex","BTCUSD",1672874047839,0.1847598,16849.0,16848.0,8.28159196]
["bitfinex","BTCUSD",1672874049369,0.1847598,16849.0,16848.0,8.28250894]
["bitfinex","BTCUSD",1672874050373,0.1847598,16849.0,16848.0,8.88250894]
["bitfinex","BTCUSD",1672874050639,0.1847598,16849.0,16848.0,9.47605094]
["bitfinex","BTCUSD",1672874050893,0.00688071,16849.0,16848.0,9.47605094]
["bitfinex","BTCUSD",1672874051656,0.00688071,16849.0,16848.0,9.65375219]
["bitfinex","BTCUSD",1672874052207,0.00688071,16849.0,16848.0,12.0493502]
["bitfinex","BTCUSD",1672874052490,0.00688071,16849.0,16848.0,13.22375436]
["bitfinex","BTCUSD",1672874052746,0.00677889,16849.0,16848.0,14.26750668]
["bitfinex","BTCUSD",1672874053043,0.00677889,16849.0,16848.0,13.82321688]
["bitfinex","BTCUSD",1672874053305,0.00677889,16849.0,16848.0,13.66804416]
["bitfinex","BTCUSD",1672874053561,0.00677889,16849.0,16848.0,13.81770203]
["bitfinex","BTCUSD",1672874055347,0.00677889,16849.0,16848.0,14.59491863]
["bitfinex","BTCUSD",1672874055598,0.00677889,16849.0,16848.0,14.63055095]
["bitfinex","BTCUSD",1672874057384,0.00677889,16849.0,16848.0,14.8968897]
["bitfinex","BTCUSD",1672874058126,0.00677889,16849.0,16848.0,14.63055095]
["bitfinex","BTCUSD",1672874058369,1e-08,16850.0,16849.0,0.3]
["bitfinex","BTCUSD",1672874058652,1e-08,16850.0,16849.0,5.59058682]
["bitfinex","BTCUSD",1672874059150,1e-08,16850.0,16849.0,12.4911243]
["bitfinex","BTCUSD",1672874059658,0.00100001,16850.0,16849.0,11.48876358]
["bitfinex","BTCUSD",1672874060628,0.00100001,16850.0,16849.0,12.04275873]
["bitfinex","BTCUSD",1672874061125,0.00100001,16850.0,16849.0,10.89950064]
["bitfinex","BTCUSD",1672874065896,0.00100001,16850.0,16849.0,12.04274556]
["bitfinex","BTCUSD",1672874066393,0.00100001,16850.0,16849.0,12.64220808]
["bitfinex","BTCUSD",1672874067386,0.00100001,16850.0,16849.0,13.04274926]
["bitfinex","BTCUSD",1672874068918,0.00100001,16850.0,16849.0,13.24274926]
["bitfinex","BTCUSD",1672874070185,0.00100001,16850.0,16849.0,12.54274926]
["bitfinex","BTCUSD",1672874070428,0.00100001,16850.0,16849.0,13.24274926]
["bitfinex","BTCUSD",1672874071907,0.00100001,16850.0,16849.0,12.09950064]
["bitfinex","BTCUSD",1672874072136,0.00100001,16850.0,16849.0,13.24273887]
["bitfinex","BTCUSD",1672874072391,0.00100001,16850.0,16849.0,13.24274338]
["bitfinex","BTCUSD",1672874072651,0.00100001,16850.0,16849.0,12.09950064]
["bitfinex","BTCUSD",1672874073404,0.00100001,16850.0,16849.0,12.69896316]
["bitfinex","BTCUSD",1672874073671,0.00100001,16850.0,16849.0,13.84221041]
["bitfinex","BTCUSD",1672874073921,0.00100001,16850.0,16849.0,14.02001685]
["bitfinex","BTCUSD",1672874074939,0.00100001,16850.0,16849.0,14.31673685]
["bitfinex","BTCUSD",1672874075444,0.00100001,16850.0,16849.0,14.13872221]
["bitfinex","BTCUSD",1672874075951,0.00100001,16850.0,16849.0,13.53925969]
["bitfinex","BTCUSD",1672874076691,0.00100001,16850.0,16849.0,14.13872221]
["bitfinex","BTCUSD",1672874076947,0.00100001,16850.0,16849.0,14.49406762]
["bitfinex","BTCUSD",1672874077210,0.00100001,16850.0,16849.0,13.53925969]
["bitfinex","BTCUSD",1672874077696,0.00100001,16850.0,16849.0,13.8946051]
["bitfinex","BTCUSD",1672874077961,0.00100001,16850.0,16849.0,13.30705362]
["bitfinex","BTCUSD",1672874078220,0.00100001,16850.0,16849.0,12.95170821]
["bitfinex","BTCUSD",1672874078457,0.00100001,16850.0,16849.0,14.49406762]
["bitfinex","BTCUSD",1672874078701,0.00100001,16850.0,16849.0,13.53925969]
["bitfinex","BTCUSD",1672874079936,0.00100001,16850.0,16849.0,13.24253969]
["bitfinex","BTCUSD",1672874080181,0.00100001,16850.0,16849.0,14.49408762]
["bitfinex","BTCUSD",1672874080429,0.00092789,16850.0,16849.0,14.31675685]
["bitfinex","BTCUSD",1672874081434,0.00092789,16850.0,16849.0,13.71729433]
["bitfinex","BTCUSD",1672874082438,0.00092789,16850.0,16849.0,14.31675685]
["bitfinex","BTCUSD",1672874082687,0.00092789,16850.0,16849.0,14.49473819]
["bitfinex","BTCUSD",1672874082945,0.01059867,16851.0,16850.0,0.47483045]
["bitfinex","BTCUSD",1672874083192,0.01059867,16851.0,16850.0,5.95279086]
["bitfinex","BTCUSD",1672874083948,0.01059867,16851.0,16850.0,13.45279086]
["bitfinex","BTCUSD",1672874084193,0.01059867,16851.0,16850.0,13.59179086]
["bitfinex","BTCUSD",1672874084441,0.01059867,16851.0,16850.0,13.45279086]
["bitfinex","BTCUSD",1672874084709,0.01059867,16851.0,16850.0,12.81498754]
["bitfinex","BTCUSD",1672874085737,0.01059867,16851.0,16850.0,13.59179086]
["bitfinex","BTCUSD",1672874086518,0.01059867,16851.0,16850.0,14.03512196]
["bitfinex","BTCUSD",1672874086740,0.01059867,16851.0,16850.0,14.23512196]
["bitfinex","BTCUSD",1672874087017,0.01059867,16851.0,16850.0,13.79179086]
["bitfinex","BTCUSD",1672874087536,0.01059867,16851.0,16850.0,13.96912078]
["bitfinex","BTCUSD",1672874088345,0.01522907,16853.0,16851.0,0.3]
["bitfinex","BTCUSD",1672874088600,0.01522907,16853.0,16852.0,2.67415067]
["bitfinex","BTCUSD",1672874088861,0.01522907,16853.0,16852.0,3.19448908]
["bitfinex","BTCUSD",1672874089580,0.01522907,16853.0,16852.0,11.53448908]
["bitfinex","BTCUSD",1672874091079,0.01522907,16853.0,16852.0,11.23448908]
["bitfinex","BTCUSD",1672874093086,0.20783907,16853.0,16852.0,1.36033841]
["bitfinex","BTCUSD",1672874093609,0.19310816,16853.0,16852.0,1.36033841]
["bitfinex","BTCUSD",1672874095100,0.19515064,16853.0,16852.0,1.36033841]
["bitfinex","BTCUSD",1672874095354,0.19310816,16853.0,16852.0,0.66033841]
["bitfinex","BTCUSD",1672874095610,0.45991655,16853.0,16852.0,0.77105153]
["bitfinex","BTCUSD",1672874095865,0.45991655,16853.0,16852.0,0.66033841]
["bitfinex","BTCUSD",1672874096120,1.04715447,16853.0,16852.0,7.64]
["bitfinex","BTCUSD",1672874096404,1.04715447,16853.0,16852.0,7.64091676]
["bitfinex","BTCUSD",1672874096638,0.45991655,16853.0,16852.0,7.64091676]
["bitfinex","BTCUSD",1672874096899,0.45991655,16853.0,16852.0,0.14091676]
["bitfinex","BTCUSD",1672874097182,0.46195903,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874097408,0.46195903,16853.0,16851.0,8.03209191]
["bitfinex","BTCUSD",1672874097661,0.46295903,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874097910,0.46091655,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874098178,0.81870355,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874098426,1.20187027,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874098689,1.19982779,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874103325,1.02199368,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874105440,1.01754344,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874106445,1.37328796,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874106693,1.37328796,16853.0,16852.0,0.7681509]
["bitfinex","BTCUSD",1672874107001,0.81224215,16853.0,16852.0,0.7681509]
["bitfinex","BTCUSD",1672874107185,0.45649763,16853.0,16852.0,0.7681509]
["bitfinex","BTCUSD",1672874107671,0.45649763,16853.0,16852.0,8.2681509]
["bitfinex","BTCUSD",1672874108441,0.18968924,16853.0,16852.0,8.2681509]
["bitfinex","BTCUSD",1672874108689,0.18968924,16853.0,16852.0,0.7681509]
["bitfinex","BTCUSD",1672874109185,0.18968924,16853.0,16852.0,8.2681509]
["bitfinex","BTCUSD",1672874112707,0.18968924,16853.0,16852.0,9.4549529]
["bitfinex","BTCUSD",1672874112708,0.01177883,16853.0,16852.0,9.4549529]
["bitfinex","BTCUSD",1672874112959,0.01177883,16853.0,16852.0,11.04890057]
["bitfinex","BTCUSD",1672874113216,0.01177883,16853.0,16852.0,10.74890057]
["bitfinex","BTCUSD",1672874116587,0.01077883,16853.0,16852.0,10.60890057]
["bitfinex","BTCUSD",1672874117132,0.01177883,16853.0,16852.0,10.74890057]
["bitfinex","BTCUSD",1672874117663,0.01177883,16853.0,16852.0,11.04890057]
["bitfinex","BTCUSD",1672874118442,0.01177883,16853.0,16852.0,10.42074967]
["bitfinex","BTCUSD",1672874118683,0.01177883,16853.0,16852.0,10.98650119]
["bitfinex","BTCUSD",1672874118946,0.01177883,16853.0,16852.0,10.68650119]
["bitfinex","BTCUSD",1672874119962,0.01177883,16853.0,16852.0,10.59811064]
["bitfinex","BTCUSD",1672874120212,0.01177883,16853.0,16852.0,11.05910276]
["bitfinex","BTCUSD",1672874120448,0.01177883,16853.0,16852.0,11.1436644]
["bitfinex","BTCUSD",1672874120942,0.01177883,16853.0,16852.0,10.96630343]
["bitfinex","BTCUSD",1672874121460,0.01177883,16853.0,16852.0,11.18361798]
["bitfinex","BTCUSD",1672874121975,0.01177883,16853.0,16852.0,11.00625701]
["bitfinex","BTCUSD",1672874122250,0.01177883,16853.0,16852.0,10.70625701]
["bitfinex","BTCUSD",1672874125888,0.01177883,16853.0,16852.0,10.11230934]
["bitfinex","BTCUSD",1672874126154,0.18968924,16853.0,16852.0,1.42550734]
["bitfinex","BTCUSD",1672874126415,1.85308197,16853.0,16852.0,0.84]
["bitfinex","BTCUSD",1672874126673,2.0312015,16853.0,16852.0,0.84]
["bitfinex","BTCUSD",1672874126928,1.24140553,16853.0,16852.0,0.84]
["bitfinex","BTCUSD",1672874127181,0.6343573,16853.0,16852.0,0.84]
["bitfinex","BTCUSD",1672874127523,0.6343573,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874127524,0.45648444,16853.0,16852.0,0.14]
["bitfinex","BTCUSD",1672874127680,0.45548444,16853.0,16851.0,0.91003757]
["bitfinex","BTCUSD",1672874127958,0.45648444,16853.0,16852.0,0.141]
["bitfinex","BTCUSD",1672874128185,0.45648444,16853.0,16852.0,0.34088539]
["bitfinex","BTCUSD",1672874129198,0.45548444,16853.0,16852.0,0.2]
["bitfinex","BTCUSD",1672874129462,0.45648444,16853.0,16852.0,0.2]
["bitfinex","BTCUSD",1672874129714,0.45752692,16853.0,16852.0,0.2]
["bitfinex","BTCUSD",1672874129980,0.45648444,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874131047,0.45852692,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874131567,0.45648444,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874133043,0.81222896,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874133293,0.8122615,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874133539,0.45651698,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874134760,0.45650735,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874138004,0.1896734,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874138764,0.8013754,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874139022,0.1896734,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874139289,0.45650735,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874139540,0.1896734,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874140524,0.45650735,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874142323,0.45854983,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874142572,0.45650735,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874143575,0.45854983,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874143804,1.06820935,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874144059,0.45650735,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874144314,0.45650735,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874145361,0.45650735,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874145575,1.06820935,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874145867,0.45650735,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874146130,0.1896734,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874147163,0.45650735,16853.0,16852.0,7.841]
["bitfinex","BTCUSD",1672874150377,0.45650735,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874150620,1.24810178,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874150866,0.63639978,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874151125,0.6343573,16853.0,16852.0,0.341]
["bitfinex","BTCUSD",1672874151889,0.63639978,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874152174,1.24810178,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874152677,0.63639978,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874152935,0.6343573,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874153705,1.2460593,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874153962,0.81227204,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874154198,0.45652752,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874156937,0.81227204,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874157187,0.45652752,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874157438,0.6343573,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874157937,1.2460593,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874158402,0.63639978,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874158645,0.6343573,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874160930,0.81245127,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874161967,0.81449375,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874162463,1.40785975,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874162684,1.05007275,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874162984,1.05211523,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874163509,1.05007275,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874164819,1.4060895,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874165065,1.05007275,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874165312,1.40616362,16853.0,16852.0,0.34088827]
["bitfinex","BTCUSD",1672874165565,0.81279762,16853.0,16852.0,0.89664196]
["bitfinex","BTCUSD",1672874166825,1.07986224,16853.0,16852.0,0.89664196]
["bitfinex","BTCUSD",1672874167308,0.81279762,16853.0,16852.0,0.89664196]
["bitfinex","BTCUSD",1672874167572,1.07986316,16853.0,16852.0,0.89664196]
["bitfinex","BTCUSD",1672874167822,0.81279762,16853.0,16852.0,0.89664196]
["bitfinex","BTCUSD",1672874170905,0.45670675,16853.0,16852.0,0.89664196]
["bitfinex","BTCUSD",1672874173870,0.45670675,16853.0,16852.0,0.89654349]
["bitfinex","BTCUSD",1672874174086,0.45670675,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874174313,1.06840875,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874174562,0.45670675,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874174823,1.11431675,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874175071,1.26479731,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874175839,1.26275483,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874176092,1.26479731,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874176312,1.70781374,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874177341,1.70985622,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874177601,1.70781374,16853.0,16852.0,0.3407898]
["bitfinex","BTCUSD",1672874178431,1.70781374,16853.0,16852.0,0.141]
["bitfinex","BTCUSD",1672874178432,2.30322222,16853.0,16852.0,0.141]
["bitfinex","BTCUSD",1672874178686,3.01221359,16853.0,16852.0,0.141]
["bitfinex","BTCUSD",1672874179199,2.40051159,16853.0,16852.0,0.141]
["bitfinex","BTCUSD",1672874180622,2.39951159,16853.0,16851.0,0.2]
["bitfinex","BTCUSD",1672874180883,2.40051159,16853.0,16852.0,0.089]
["bitfinex","BTCUSD",1672874181628,2.39951159,16853.0,16851.0,0.2]
["bitfinex","BTCUSD",1672874181866,0.44496398,16852.0,16851.0,0.2]
["bitfinex","BTCUSD",1672874182115,1.03836498,16852.0,16851.0,0.2]
["bitfinex","BTCUSD",1672874183355,1.03836498,16852.0,16851.0,0.234]
["bitfinex","BTCUSD",1672874183938,1.23651482,16852.0,16851.0,0.234]
["bitfinex","BTCUSD",1672874184191,2.45011782,16852.0,16851.0,0.034]
["bitfinex","BTCUSD",1672874184707,1.83841582,16852.0,16851.0,0.034]
["bitfinex","BTCUSD",1672874185464,1.83841582,16852.0,16850.0,0.3]
["bitfinex","BTCUSD",1672874185738,0.80067766,16851.0,16850.0,0.3]
["bitfinex","BTCUSD",1672874185994,1.39411366,16851.0,16850.0,0.3]
["bitfinex","BTCUSD",1672874186710,1.39411366,16851.0,16850.0,0.334]
["bitfinex","BTCUSD",1672874187207,1.39411366,16851.0,16850.0,0.3]
["bitfinex","BTCUSD",1672874187453,1.39511366,16851.0,16850.0,0.389]
["bitfinex","BTCUSD",1672874187944,1.39511366,16851.0,16850.0,0.96969646]
["bitfinex","BTCUSD",1672874188445,1.39411366,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874188690,1.84379954,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874189196,1.67691846,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874189450,1.41011366,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874190229,2.02385814,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874190481,2.2906493,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874190775,1.23412638,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874190982,1.2320839,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874192207,1.23412638,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874192457,1.2320839,16851.0,16850.0,0.88069646]
["bitfinex","BTCUSD",1672874194423,1.2320839,16851.0,16850.0,0.88058942]
["bitfinex","BTCUSD",1672874195674,1.84582838,16851.0,16850.0,0.88058942]
["bitfinex","BTCUSD",1672874195922,2.0236786,16851.0,16850.0,0.88058942]
["bitfinex","BTCUSD",1672874196167,0.46064138,16851.0,16850.0,0.88058942]
["bitfinex","BTCUSD",1672874197401,0.44464138,16851.0,16850.0,0.88058942]
["bitfinex","BTCUSD",1672874197616,0.44464138,16851.0,16850.0,0.91458942]
["bitfinex","BTCUSD",1672874202234,0.44668386,16851.0,16850.0,0.91458942]
["bitfinex","BTCUSD",1672874202494,0.44464138,16851.0,16850.0,0.91458942]
["bitfinex","BTCUSD",1672874203969,0.17785022,16851.0,16850.0,0.91458942]
["bitfinex","BTCUSD",1672874204462,0.17785022,16851.0,16850.0,8.41458942]
["bitfinex","BTCUSD",1672874206979,0.17785022,16851.0,16850.0,8.41550629]
["bitfinex","BTCUSD",1672874210182,0.17785022,16851.0,16850.0,8.41458942]
["bitfinex","BTCUSD",1672874210408,0.17785022,16851.0,16850.0,0.91458942]
["bitfinex","BTCUSD",1672874210409,0.44668386,16851.0,16850.0,0.91458942]
["bitfinex","BTCUSD",1672874210647,0.44464138,16851.0,16850.0,0.91458942]
["bitfinex","BTCUSD",1672874211161,0.17785022,16851.0,16850.0,0.88058942]
["bitfinex","BTCUSD",1672874211426,0.1808927,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874211669,0.44564138,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874212411,0.44768386,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874212662,0.44564138,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874214383,0.44768386,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874214835,0.44564138,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874216360,0.80149812,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874217365,0.62569038,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874217622,0.6236479,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874218158,1.06846882,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874218410,0.80167766,16851.0,16850.0,0.96958942]
["bitfinex","BTCUSD",1672874218734,0.80167766,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874219645,0.80372014,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874219897,0.80167766,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874220638,0.80372014,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874221349,0.80167766,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874222111,0.80372014,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874222363,0.80167766,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874224098,0.44582092,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874224348,0.80185895,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874225125,0.44582092,16851.0,16850.0,0.96952646]
["bitfinex","BTCUSD",1672874225380,2.7548532,16851.0,16850.0,0.089]
["bitfinex","BTCUSD",1672874225639,3.20410834,16851.0,16850.0,0.089]
["bitfinex","BTCUSD",1672874225893,3.85233486,16851.0,16850.0,0.089]
["bitfinex","BTCUSD",1672874226147,3.24178314,16851.0,16850.0,0.089]
["bitfinex","BTCUSD",1672874226401,2.63008114,16851.0,16850.0,0.089]
["bitfinex","BTCUSD",1672874226911,2.62908114,16851.0,16846.0,0.90515869]
["bitfinex","BTCUSD",1672874227170,2.05261862,16851.0,16850.0,0.011]
["bitfinex","BTCUSD",1672874227428,3.41850264,16851.0,16850.0,0.011]
["bitfinex","BTCUSD",1672874227699,3.46768573,16851.0,16850.0,0.011]
["bitfinex","BTCUSD",1672874227908,3.46768573,16851.0,16846.0,0.30515869]
["bitfinex","BTCUSD",1672874227909,3.39550264,16851.0,16846.0,0.30515869]
["bitfinex","BTCUSD",1672874228205,0.62276294,16847.0,16846.0,0.30815869]
["bitfinex","BTCUSD",1672874228461,0.68249851,16847.0,16846.0,1.4482143]
["bitfinex","BTCUSD",1672874228790,0.17792222,16847.0,16846.0,1.4482143]
["bitfinex","BTCUSD",1672874228973,0.17792222,16847.0,16846.0,1.4452143]
["bitfinex","BTCUSD",1672874229473,0.1799647,16847.0,16846.0,1.4452143]
["bitfinex","BTCUSD",1672874229734,1.6360171,16847.0,16846.0,0.9852143]
["bitfinex","BTCUSD",1672874229995,1.6360171,16847.0,16846.0,0.44515869]
["bitfinex","BTCUSD",1672874230261,1.99188164,16847.0,16846.0,0.44515869]
["bitfinex","BTCUSD",1672874230468,2.19009787,16847.0,16846.0,0.44515869]
["bitfinex","BTCUSD",1672874230992,1.6360171,16847.0,16846.0,0.44515869]
["bitfinex","BTCUSD",1672874231503,0.77349922,16847.0,16846.0,0.44515869]
["bitfinex","BTCUSD",1672874232794,0.7755417,16847.0,16846.0,0.44515869]
["bitfinex","BTCUSD",1672874233011,3.14009873,16847.0,16846.0,0.44515869]
["bitfinex","BTCUSD",1672874233300,3.14009873,16847.0,16846.0,0.14515869]
["bitfinex","BTCUSD",1672874233301,3.83803062,16847.0,16846.0,0.14515869]
["bitfinex","BTCUSD",1672874233766,3.22632862,16847.0,16846.0,0.14515869]
["bitfinex","BTCUSD",1672874234017,2.96217651,16847.0,16846.0,0.14515869]
["bitfinex","BTCUSD",1672874234267,2.97067651,16847.0,16846.0,0.14515869]
["bitfinex","BTCUSD",1672874234527,2.79038255,16847.0,16846.0,0.00515869]
["bitfinex","BTCUSD",1672874235539,2.79038255,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874235540,2.96967651,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874235782,3.58137851,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874236569,3.40300971,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874236788,3.13406883,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874237074,3.40096723,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874238403,3.13406883,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874240665,3.13611131,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874241682,2.52440931,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874242164,2.52236683,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874242436,1.79070229,16847.0,16846.0,0.09615869]
["bitfinex","BTCUSD",1672874243451,1.79070229,16847.0,16846.0,0.09604941]
["bitfinex","BTCUSD",1672874243695,1.79274477,16847.0,16846.0,0.09604941]
["bitfinex","BTCUSD",1672874244189,1.79274477,16847.0,16846.0,0.64122761]
["bitfinex","BTCUSD",1672874244712,2.39594677,16847.0,16846.0,0.64122761]
["bitfinex","BTCUSD",1672874244992,2.95049779,16847.0,16846.0,0.64122761]
["bitfinex","BTCUSD",1672874245246,1.188154,16847.0,16846.0,0.64122761]
["bitfinex","BTCUSD",1672874248767,1.19019648,16847.0,16846.0,0.64122761]
["bitfinex","BTCUSD",1672874252199,1.188154,16847.0,16846.0,0.64122761]
["bitfinex","BTCUSD",1672874254009,1.188154,16847.0,16846.0,1.24122761]
["bitfinex","BTCUSD",1672874254010,0.001,16847.0,16846.0,1.24122761]
["bitfinex","BTCUSD",1672874257553,0.00304248,16847.0,16846.0,8.74122761]
["bitfinex","BTCUSD",1672874257802,0.001,16847.0,16846.0,8.74122761]
["bitfinex","BTCUSD",1672874258567,0.001,16847.0,16846.0,1.54122761]
["bitfinex","BTCUSD",1672874259067,0.001,16847.0,16846.0,9.04122761]
["bitfinex","BTCUSD",1672874259827,0.001,16847.0,16846.0,8.44122761]
["bitfinex","BTCUSD",1672874260333,0.18053822,16847.0,16846.0,0.94122761]
["bitfinex","BTCUSD",1672874260576,0.17849574,16847.0,16846.0,0.94122761]
["bitfinex","BTCUSD",1672874262351,0.18053822,16847.0,16846.0,0.94122761]
["bitfinex","BTCUSD",1672874262603,0.44539414,16847.0,16846.0,0.94122761]
["bitfinex","BTCUSD",1672874265774,0.44743662,16847.0,16846.0,8.44122761]
["bitfinex","BTCUSD",1672874265988,0.80125868,16847.0,16846.0,8.44122761]
["bitfinex","BTCUSD",1672874266255,0.62376294,16847.0,16846.0,8.44122761]
["bitfinex","BTCUSD",1672874266787,0.62376294,16847.0,16846.0,0.94122761]
["bitfinex","BTCUSD",1672874267039,1.23546494,16847.0,16846.0,0.94122761]
["bitfinex","BTCUSD",1672874267301,0.62376294,16847.0,16846.0,0.94122761]
["bitfinex","BTCUSD",1672874269299,1.06859361,16847.0,16846.0,0.94116387]
["bitfinex","BTCUSD",1672874270463,0.62376294,16847.0,16846.0,0.94116387]
["bitfinex","BTCUSD",1672874271155,1.68029561,16847.0,16846.0,0.94116387]
["bitfinex","BTCUSD",1672874271365,1.06859361,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874272004,0.62376294,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874272219,1.06859361,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874272733,0.62376294,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874279471,0.62580542,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874279653,0.62376294,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874282675,0.80169521,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874283194,0.80373769,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874283448,0.80169521,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874284519,0.80373769,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874284757,0.44583067,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874284982,1.41375637,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874285265,1.05753267,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874285518,0.44583067,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874286262,1.05957515,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874286517,0.44787315,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874287019,0.44583067,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874287771,1.05753267,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874288271,0.44583067,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874288791,0.001,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874289039,0.44627989,16847.0,16846.0,0.39598567]
["bitfinex","BTCUSD",1672874290708,0.44627989,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874291458,0.44832237,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874291961,0.44627989,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874292431,0.44832237,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874293703,0.44627989,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874295259,0.80249776,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874296991,0.80454024,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874297241,0.80249776,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874298871,1.41419976,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874299122,1.41624224,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874299671,0.80249776,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874300866,0.80454024,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874301120,0.80249776,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874301896,0.80238487,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874302878,1.06959412,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874303125,0.62431423,16847.0,16846.0,0.39589567]
["bitfinex","BTCUSD",1672874303381,0.4462157,16847.0,16846.0,0.98950767]
["bitfinex","BTCUSD",1672874304341,0.4462157,16847.0,16846.0,8.48950767]
["bitfinex","BTCUSD",1672874305856,0.4462157,16847.0,16846.0,7.89589567]
["bitfinex","BTCUSD",1672874306870,0.4462157,16847.0,16846.0,8.48950767]
["bitfinex","BTCUSD",1672874307665,0.4462157,16847.0,16846.0,9.08950767]
["bitfinex","BTCUSD",1672874307909,0.17900645,16847.0,16846.0,9.08950767]
["bitfinex","BTCUSD",1672874308158,0.17900645,16847.0,16846.0,8.48950767]
["bitfinex","BTCUSD",1672874308412,0.17900645,16847.0,16846.0,9.08950767]
["bitfinex","BTCUSD",1672874308913,0.17900645,16847.0,16846.0,9.68311967]
["bitfinex","BTCUSD",1672874309409,0.00088711,16847.0,16846.0,9.68311967]
["bitfinex","BTCUSD",1672874309927,0.00088711,16847.0,16846.0,10.38311967]
["bitfinex","BTCUSD",1672874310651,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874314074,0.00088711,16847.0,16846.0,10.38311967]
["bitfinex","BTCUSD",1672874316144,0.00088711,16847.0,16846.0,9.68311967]
["bitfinex","BTCUSD",1672874316650,0.00088711,16847.0,16846.0,9.08311967]
["bitfinex","BTCUSD",1672874316894,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874318389,0.00088711,16847.0,16846.0,10.38311967]
["bitfinex","BTCUSD",1672874318656,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874319140,0.00088711,16847.0,16846.0,10.38311967]
["bitfinex","BTCUSD",1672874319396,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874320163,0.00088711,16847.0,16846.0,10.38311967]
["bitfinex","BTCUSD",1672874321208,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874321457,0.00088711,16847.0,16846.0,10.38311967]
["bitfinex","BTCUSD",1672874321708,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874322972,0.00088711,16847.0,16846.0,9.08311967]
["bitfinex","BTCUSD",1672874323233,0.00088711,16847.0,16846.0,1.58311967]
["bitfinex","BTCUSD",1672874324012,0.00088711,16847.0,16846.0,2.28311967]
["bitfinex","BTCUSD",1672874324750,0.00088711,16847.0,16846.0,1.68950767]
["bitfinex","BTCUSD",1672874325509,0.00088711,16847.0,16846.0,0.98950767]
["bitfinex","BTCUSD",1672874329326,0.00088711,16847.0,16846.0,8.48950767]
["bitfinex","BTCUSD",1672874329945,0.00088711,16847.0,16846.0,9.08311967]
["bitfinex","BTCUSD",1672874335771,0.00088711,16847.0,16846.0,9.26048064]
["bitfinex","BTCUSD",1672874336015,0.00088711,16847.0,16846.0,9.08311967]
["bitfinex","BTCUSD",1672874336313,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874336819,0.00088711,16847.0,16846.0,10.08311967]
["bitfinex","BTCUSD",1672874337039,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874337281,0.00088711,16847.0,16846.0,9.96048064]
["bitfinex","BTCUSD",1672874338751,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874339209,0.00088711,16847.0,16846.0,9.96048064]
["bitfinex","BTCUSD",1672874339705,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874340941,0.00088711,16847.0,16846.0,9.96048064]
["bitfinex","BTCUSD",1672874341191,0.00088711,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874341402,0.00088711,16847.0,16846.0,9.96048064]
["bitfinex","BTCUSD",1672874342100,0.17900645,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874343996,0.4462157,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874347484,0.44825818,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874347765,0.4462157,16847.0,16846.0,9.78311967]
["bitfinex","BTCUSD",1672874347982,0.4462157,16847.0,16846.0,10.46557388]
["bitfinex","BTCUSD",1672874348412,0.17900645,16847.0,16846.0,10.46557388]
["bitfinex","BTCUSD",1672874349165,0.17900645,16847.0,16846.0,10.64293485]
["bitfinex","BTCUSD",1672874350410,0.00088711,16847.0,16846.0,10.64293485]
["bitfinex","BTCUSD",1672874350657,0.00088711,16847.0,16846.0,9.94293485]
["bitfinex","BTCUSD",1672874350898,0.17900645,16847.0,16846.0,10.53688252]
["bitfinex","BTCUSD",1672874351142,0.00088711,16847.0,16846.0,11.23688252]
["bitfinex","BTCUSD",1672874352959,0.17900645,16847.0,16846.0,11.23688252]
["bitfinex","BTCUSD",1672874353846,0.00088711,16847.0,16846.0,11.23688252]
["bitfinex","BTCUSD",1672874354493,0.17900645,16847.0,16846.0,11.23688252]
["bitfinex","BTCUSD",1672874354744,0.00088711,16847.0,16846.0,11.23688252]
["bitfinex","BTCUSD",1672874355361,0.17900645,16847.0,16846.0,11.05952155]
["bitfinex","BTCUSD",1672874357783,0.4462157,16847.0,16846.0,11.05952155]
["bitfinex","BTCUSD",1672874358008,0.17900645,16847.0,16846.0,11.05952155]
["bitfinex","BTCUSD",1672874365772,0.17900645,16847.0,16846.0,10.35952155]
["bitfinex","BTCUSD",1672874366793,0.17900645,16847.0,16846.0,11.05952155]
["bitfinex","BTCUSD",1672874369943,0.17900645,16847.0,16846.0,11.17023467]
["bitfinex","BTCUSD",1672874370182,0.00088711,16847.0,16846.0,11.44446545]
["bitfinex","BTCUSD",1672874370501,0.00088711,16847.0,16846.0,13.76495102]
["bitfinex","BTCUSD",1672874370666,1e-08,16847.0,16846.0,13.76495102]
["bitfinex","BTCUSD",1672874370912,1e-08,16847.0,16846.0,14.36495102]
["bitfinex","BTCUSD",1672874371163,1e-08,16847.0,16846.0,13.94424131]
["bitfinex","BTCUSD",1672874371413,1e-08,16847.0,16846.0,14.57348563]
["bitfinex","BTCUSD",1672874371686,0.44532859,16850.0,16846.0,14.48248563]
["bitfinex","BTCUSD",1672874371940,0.44532859,16850.0,16848.0,0.44439489]
["bitfinex","BTCUSD",1672874372215,0.17811934,16850.0,16849.0,1.487014]
["bitfinex","BTCUSD",1672874372452,0.17811934,16850.0,16849.0,2.12748879]
["bitfinex","BTCUSD",1672874372699,0.17811934,16850.0,16849.0,9.62748879]
["bitfinex","BTCUSD",1672874373200,0.17811934,16850.0,16849.0,10.32748879]
["bitfinex","BTCUSD",1672874373688,0.17811934,16850.0,16849.0,2.82748879]
["bitfinex","BTCUSD",1672874374185,0.17811934,16850.0,16849.0,2.96748879]
["bitfinex","BTCUSD",1672874374440,0.17811934,16850.0,16849.0,2.82748879]
["bitfinex","BTCUSD",1672874374691,0.17811934,16850.0,16849.0,2.96748879]
["bitfinex","BTCUSD",1672874375430,0.17811934,16850.0,16849.0,2.96840571]
["bitfinex","BTCUSD",1672874375639,0.44532859,16850.0,16849.0,2.96840571]
["bitfinex","BTCUSD",1672874375897,0.44532859,16850.0,16849.0,2.26840571]
["bitfinex","BTCUSD",1672874376639,0.17811934,16850.0,16849.0,2.26840571]
["bitfinex","BTCUSD",1672874377384,0.17811934,16850.0,16849.0,2.12840571]
["bitfinex","BTCUSD",1672874377646,0.17911934,16850.0,16849.0,2.26840571]
["bitfinex","BTCUSD",1672874379392,0.001,16850.0,16849.0,2.26840571]
["bitfinex","BTCUSD",1672874380672,0.001,16850.0,16849.0,2.96840571]
["bitfinex","BTCUSD",1672874382918,0.22700054,16851.0,16849.0,2.82840571]
["bitfinex","BTCUSD",1672874383137,0.22700054,16851.0,16850.0,0.53898663]
["bitfinex","BTCUSD",1672874383380,0.22700054,16851.0,16850.0,1.13245763]
["bitfinex","BTCUSD",1672874383621,0.17811934,16851.0,16850.0,1.13245763]
["bitfinex","BTCUSD",1672874383866,0.17811934,16851.0,16850.0,1.72592863]
["bitfinex","BTCUSD",1672874384140,0.17811934,16851.0,16850.0,1.13245763]
["bitfinex","BTCUSD",1672874384378,0.17911934,16851.0,16850.0,1.27245763]
["bitfinex","BTCUSD",1672874388109,0.001,16851.0,16850.0,8.77245763]
["bitfinex","BTCUSD",1672874388328,0.001,16851.0,16850.0,9.36592863]
["bitfinex","BTCUSD",1672874389090,0.001,16851.0,16850.0,1.86592863]
["bitfinex","BTCUSD",1672874391608,0.001,16851.0,16850.0,1.86585181]
["bitfinex","BTCUSD",1672874393337,0.001,16851.0,16850.0,2.56585181]
["bitfinex","BTCUSD",1672874395505,0.001,16851.0,16850.0,2.62088967]
["bitfinex","BTCUSD",1672874395790,0.001,16851.0,16850.0,4.95466576]
["bitfinex","BTCUSD",1672874396048,0.001,16851.0,16850.0,13.04286545]
["bitfinex","BTCUSD",1672874396303,0.001,16851.0,16850.0,11.45466576]
["bitfinex","BTCUSD",1672874396784,0.001,16851.0,16850.0,11.15794576]
["bitfinex","BTCUSD",1672874397741,0.001,16851.0,16850.0,12.15794576]
["bitfinex","BTCUSD",1672874398729,0.001,16851.0,16850.0,11.42088967]
["bitfinex","BTCUSD",1672874398972,0.001,16851.0,16850.0,12.27233564]
["bitfinex","BTCUSD",1672874399978,0.001,16851.0,16850.0,11.71760967]
["bitfinex","BTCUSD",1672874400228,0.001,16851.0,16850.0,12.30538018]
["bitfinex","BTCUSD",1672874400476,0.01077883,16853.0,16850.0,12.30538018]
["bitfinex","BTCUSD",1672874400729,0.01077883,16853.0,16851.0,2.21898872]
["bitfinex","BTCUSD",1672874400978,0.01077883,16853.0,16852.0,1.386802]
["bitfinex","BTCUSD",1672874401745,0.01077883,16853.0,16852.0,1.99019263]
["bitfinex","BTCUSD",1672874402004,0.01077883,16853.0,16852.0,2.69019263]
["bitfinex","BTCUSD",1672874402738,0.01977883,16853.0,16852.0,2.69019263]
["bitfinex","BTCUSD",1672874402988,0.01077883,16853.0,16852.0,2.69019263]
["bitfinex","BTCUSD",1672874403240,0.01977883,16853.0,16852.0,2.69319263]
["bitfinex","BTCUSD",1672874403495,0.01077883,16853.0,16852.0,2.69019263]
["bitfinex","BTCUSD",1672874404442,0.01077883,16853.0,16852.0,2.69110939]
["bitfinex","BTCUSD",1672874404693,0.18889817,16853.0,16852.0,2.69110939]
["bitfinex","BTCUSD",1672874404968,0.01077883,16853.0,16852.0,2.69110939]
["bitfinex","BTCUSD",1672874405219,0.01177883,16853.0,16852.0,2.83010939]
["bitfinex","BTCUSD",1672874405993,0.18989817,16853.0,16852.0,2.83010939]
["bitfinex","BTCUSD",1672874406246,0.18989817,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874406745,0.01177883,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874406994,0.18889817,16853.0,16852.0,1.99110939]
["bitfinex","BTCUSD",1672874408328,0.01177883,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874409470,0.18989817,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874409977,0.18989817,16853.0,16852.0,2.12919263]
["bitfinex","BTCUSD",1672874410184,0.63520595,16853.0,16852.0,2.12919263]
["bitfinex","BTCUSD",1672874411505,0.81305493,16853.0,16852.0,2.12919263]
["bitfinex","BTCUSD",1672874411756,0.45683706,16853.0,16852.0,2.12919263]
["bitfinex","BTCUSD",1672874413599,0.81305493,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874413858,0.45683706,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874414331,0.81305493,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874415099,0.63520595,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874415354,0.45684273,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874418148,0.8130606,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874418713,0.45684273,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874419201,0.63520595,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874420961,0.45689939,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874421245,0.81311726,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874421714,0.63520595,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874424233,1.08048584,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874425197,0.81327659,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874425436,0.63492706,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874426150,0.45667972,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874426408,0.81289759,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874426925,0.63492706,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874428691,0.81292127,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874428934,0.4567034,16853.0,16852.0,2.13010939]
["bitfinex","BTCUSD",1672874432194,0.4567034,16853.0,16852.0,2.83010939]
["bitfinex","BTCUSD",1672874435162,0.63492706,16853.0,16852.0,2.83010939]
["bitfinex","BTCUSD",1672874435401,0.63492706,16853.0,16852.0,2.23579163]
["bitfinex","BTCUSD",1672874435680,0.81327659,16853.0,16852.0,0.339]
["bitfinex","BTCUSD",1672874435917,0.81320297,16853.0,16852.0,0.339]
["bitfinex","BTCUSD",1672874436404,0.81220297,16853.0,16852.0,0.2]
["bitfinex","BTCUSD",1672874436647,0.81320297,16853.0,16852.0,0.34]
["bitfinex","BTCUSD",1672874437388,0.81220297,16853.0,16852.0,0.2]
["bitfinex","BTCUSD",1672874437679,0.81220297,16853.0,16852.0,0.2]
["bitfinex","BTCUSD",1672874437940,0.81320297,16853.0,16852.0,0.2]
["bitfinex","BTCUSD",1672874438191,0.81320297,16853.0,16852.0,0.92072656]
["bitfinex","BTCUSD",1672874438434,0.4601012,16853.0,16852.0,1.06072656]
["bitfinex","BTCUSD",1672874438679,0.45805872,16853.0,16852.0,1.06164332]
["bitfinex","BTCUSD",1672874438927,0.45805872,16853.0,16852.0,1.06072656]
["bitfinex","BTCUSD",1672874439174,0.45605872,16853.0,16852.0,0.92072656]
["bitfinex","BTCUSD",1672874439428,0.45705872,16853.0,16852.0,1.06072656]
["bitfinex","BTCUSD",1672874439676,0.45605872,16853.0,16852.0,0.92072656]
["bitfinex","BTCUSD",1672874439921,0.45705872,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874446366,0.4591012,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874446626,1.06876072,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874446854,0.45705872,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874449074,0.81314164,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874455998,1.08019595,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874457297,0.81314164,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874457550,0.81518412,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874457801,0.81314164,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874460124,1.08018921,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874460373,0.63490932,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874461630,1.08018921,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874461890,0.81518412,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874462161,0.81314164,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874463767,1.06876072,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874464023,0.45705872,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874472461,0.4591012,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874472705,0.4591012,16853.0,16852.0,8.56172656]
["bitfinex","BTCUSD",1672874472941,0.45705872,16853.0,16852.0,8.56172656]
["bitfinex","BTCUSD",1672874474954,0.45705872,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874475208,0.4591012,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874475456,0.45705872,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874476454,0.01177883,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874477229,0.45701434,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874477458,0.01382131,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874477706,0.01177883,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874479434,0.45702609,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874479693,0.62348083,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874479960,0.01177883,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874480209,0.45702797,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874480444,0.01177883,16853.0,16852.0,1.06172656]
["bitfinex","BTCUSD",1672874483277,0.01177883,16853.0,16852.0,1.51822048]
["bitfinex","BTCUSD",1672874483547,0.01177883,16853.0,16852.0,3.40502248]
["bitfinex","BTCUSD",1672874483801,0.01177883,16853.0,16852.0,10.54962493]
["bitfinex","BTCUSD",1672874484055,0.18985087,16853.0,16852.0,10.54962493]
["bitfinex","BTCUSD",1672874484349,0.18885087,16853.0,16852.0,10.40862493]
["bitfinex","BTCUSD",1672874484603,0.18985087,16853.0,16852.0,10.54962493]
["bitfinex","BTCUSD",1672874486973,0.01177883,16853.0,16852.0,10.54962493]
["bitfinex","BTCUSD",1672874492407,0.01177883,16853.0,16852.0,9.84962493]
["bitfinex","BTCUSD",1672874493399,0.01177883,16853.0,16852.0,10.54962493]
["bitfinex","BTCUSD",1672874496171,0.18985087,16853.0,16852.0,12.82121219]
["bitfinex","BTCUSD",1672874496462,0.55554407,16856.0,16855.0,0.68003002]
["bitfinex","BTCUSD",1672874496463,0.02174727,16856.0,16855.0,0.68003002]
["bitfinex","BTCUSD",1672874496705,0.07072735,16856.0,16855.0,4.95386269]
["bitfinex","BTCUSD",1672874496955,0.02174727,16856.0,16855.0,6.24512523]
["bitfinex","BTCUSD",1672874497213,0.02174727,16856.0,16855.0,5.65386269]
["bitfinex","BTCUSD",1672874497462,0.02174727,16856.0,16855.0,13.35386269]
["bitfinex","BTCUSD",1672874497713,0.01674727,16856.0,16855.0,13.35386269]
["bitfinex","BTCUSD",1672874497966,0.01674727,16856.0,16855.0,13.15386269]
["bitfinex","BTCUSD",1672874498216,0.01674727,16856.0,16855.0,11.55386269]
["bitfinex","BTCUSD",1672874498731,0.01674727,16856.0,16855.0,11.90967055]
["bitfinex","BTCUSD",1672874498968,0.01674727,16856.0,16855.0,12.04967055]
["bitfinex","BTCUSD",1672874499477,0.01674727,16856.0,16855.0,11.45572288]
["bitfinex","BTCUSD",1672874499728,0.01674727,16856.0,16855.0,10.72242788]
["bitfinex","BTCUSD",1672874499992,0.87774447,16856.0,16855.0,1.46203002]
["bitfinex","BTCUSD",1672874500253,1.05556401,16856.0,16855.0,1.46203002]
["bitfinex","BTCUSD",1672874500504,0.83913153,16856.0,16855.0,1.46203002]
["bitfinex","BTCUSD",1672874500994,1.10586084,16856.0,16855.0,1.46203002]
["bitfinex","BTCUSD",1672874501249,0.83913153,16856.0,16855.0,1.46203002]
["bitfinex","BTCUSD",1672874501506,0.83913153,16856.0,16855.0,0.76203002]
["bitfinex","BTCUSD",1672874502005,1.10586084,16856.0,16855.0,0.76203002]
["bitfinex","BTCUSD",1672874503778,0.83913153,16856.0,16855.0,0.76203002]
["bitfinex","BTCUSD",1672874504026,1.10586084,16856.0,16855.0,0.76203002]
["bitfinex","BTCUSD",1672874504527,0.83913153,16856.0,16855.0,0.76203002]
["bitfinex","BTCUSD",1672874505316,1.10586084,16856.0,16855.0,0.76203002]
["bitfinex","BTCUSD",1672874505555,0.83913153,16856.0,16855.0,0.76203002]
["bitfinex","BTCUSD",1672874506106,0.19456681,16856.0,16855.0,0.76203002]
["bitfinex","BTCUSD",1672874506627,0.19456681,16856.0,16855.0,1.39996429]
["bitfinex","BTCUSD",1672874506880,0.82784137,16859.0,16858.0,0.31639709]
["bitfinex","BTCUSD",1672874507233,1.90911759,16859.0,16858.0,0.31639709]
["bitfinex","BTCUSD",1672874507382,1.85996311,16859.0,16858.0,0.31639709]
["bitfinex","BTCUSD",1672874507650,3.0561777,16859.0,16858.0,0.31639709]
["bitfinex","BTCUSD",1672874508133,3.0561777,16859.0,16858.0,0.32639709]
["bitfinex","BTCUSD",1672874508392,3.05822018,16859.0,16858.0,0.32639709]
["bitfinex","BTCUSD",1672874509155,0.02322009,16859.0,16858.0,0.32639709]
["bitfinex","BTCUSD",1672874509405,0.01472009,16859.0,16858.0,0.92555233]
["bitfinex","BTCUSD",1672874510180,0.01472009,16859.0,16858.0,0.91555233]
["bitfinex","BTCUSD",1672874510423,0.01472009,16859.0,16858.0,0.59915524]
["bitfinex","BTCUSD",1672874510917,0.01676257,16859.0,16858.0,0.59915524]
["bitfinex","BTCUSD",1672874511178,0.01472009,16859.0,16858.0,0.59915524]
["bitfinex","BTCUSD",1672874512835,0.01676257,16859.0,16858.0,0.59915524]
["bitfinex","BTCUSD",1672874513059,0.01472009,16859.0,16858.0,0.59915524]
["bitfinex","BTCUSD",1672874514095,1.83754547,16860.0,16859.0,0.3]
["bitfinex","BTCUSD",1672874514369,1.84604547,16860.0,16859.0,0.3]
["bitfinex","BTCUSD",1672874514620,1.84808795,16860.0,16859.0,0.3]
["bitfinex","BTCUSD",1672874514910,2.2898935,16860.0,16859.0,0.3]
["bitfinex","BTCUSD",1672874515407,1.84604547,16860.0,16859.0,0.3]
["bitfinex","BTCUSD",1672874515910,1.84604547,16860.0,16859.0,0.308]
["bitfinex","BTCUSD",1672874516690,1.84808795,16860.0,16859.0,0.3]
["bitfinex","BTCUSD",1672874516933,1.84808795,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874518670,1.84604547,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874519663,2.37984227,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874519950,2.38188475,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874520202,0.0085,16860.0,16859.0,0.98255645]
["bitfinex","BTCUSD",1672874520458,0.0085,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874520459,0.601619,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874520711,1.213321,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874520959,1.13745828,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874522193,1.13745828,16860.0,16859.0,0.3]
["bitfinex","BTCUSD",1672874522440,1.13745828,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874522683,1.13745828,16860.0,16859.0,0.3]
["bitfinex","BTCUSD",1672874522928,1.13745828,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874525471,1.1354158,16860.0,16859.0,0.31]
["bitfinex","BTCUSD",1672874528368,1.1354158,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874528369,2.38953167,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874528631,3.0709022,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874528892,3.31252712,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874529639,2.53627118,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874529899,1.86135833,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874530163,1.86340081,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874530650,3.07821455,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874531092,2.46651255,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874531630,3.0664368,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874531874,3.06628647,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874532117,3.67798847,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874532595,2.46636222,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874532825,1.86135833,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874533593,2.47306033,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874534066,1.86135833,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874535259,2.47306033,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874535791,1.86135833,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874536038,2.47306033,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874536291,2.47510281,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874536800,2.47306033,16860.0,16859.0,0.01]
["bitfinex","BTCUSD",1672874537018,1.86135833,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874537228,2.47510281,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874537812,2.47306033,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874538280,2.47510281,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874538523,2.47306033,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874538769,1.86135833,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874540744,1.86340081,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874541459,1.86135833,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874542690,1.86340081,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874542929,1.86135833,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874545955,1.86340081,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874546197,1.86135833,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874546657,2.46128258,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874546942,2.46332506,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874548420,2.46128258,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874548696,3.07298458,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874549188,2.46128258,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874552150,2.46332506,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874552980,2.46128258,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874553462,1.86340081,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874553703,3.07502706,16860.0,16859.0,0.00991053]
["bitfinex","BTCUSD",1672874553920,3.07502706,16860.0,16858.0,0.71841434]
["bitfinex","BTCUSD",1672874554166,0.53396402,16859.0,16858.0,0.71841434]
["bitfinex","BTCUSD",1672874554408,1.12711802,16859.0,16858.0,0.71841434]
["bitfinex","BTCUSD",1672874560349,0.53396402,16859.0,16858.0,0.71834658]
["bitfinex","BTCUSD",1672874562359,2.39534535,16860.0,16858.0,0.71834658]
["bitfinex","BTCUSD",1672874563646,2.38684535,16860.0,16858.0,0.72134658]
["bitfinex","BTCUSD",1672874565404,0.44485829,16859.0,16858.0,0.72134658]
["bitfinex","BTCUSD",1672874565648,1.79372635,16860.0,16858.0,0.72134658]
["bitfinex","BTCUSD",1672874565891,0.44485696,16859.0,16858.0,0.72134658]
["bitfinex","BTCUSD",1672874566141,0.44485696,16859.0,16858.0,0.71834658]
["bitfinex","BTCUSD",1672874569651,1.79372635,16860.0,16858.0,0.71834658]
["bitfinex","BTCUSD",1672874571673,1.20058435,16860.0,16858.0,0.71834658]
["bitfinex","BTCUSD",1672874571919,0.44487547,16859.0,16858.0,0.71834658]
["bitfinex","BTCUSD",1672874572167,0.44487547,16859.0,16858.0,0.92134658]
["bitfinex","BTCUSD",1672874572906,0.44487547,16859.0,16858.0,0.91834658]
["bitfinex","BTCUSD",1672874575670,0.44487547,16859.0,16858.0,0.2]
["bitfinex","BTCUSD",1672874575922,1.12707202,16861.0,16858.0,2.88394691]
["bitfinex","BTCUSD",1672874575923,0.44476975,16860.0,16858.0,2.88394691]
["bitfinex","BTCUSD",1672874576176,0.44476975,16860.0,16858.0,2.58394691]
["bitfinex","BTCUSD",1672874576958,0.80059541,16860.0,16858.0,3.28394691]
["bitfinex","BTCUSD",1672874577202,0.8005175,16860.0,16859.0,0.66139784]
["bitfinex","BTCUSD",1672874577454,0.8005175,16860.0,16859.0,1.25455184]
["bitfinex","BTCUSD",1672874577455,0.44468903,16860.0,16859.0,1.25455184]
["bitfinex","BTCUSD",1672874578917,0.44468903,16860.0,16859.0,1.26255184]
["bitfinex","BTCUSD",1672874579670,0.17789769,16860.0,16859.0,1.26255184]
["bitfinex","BTCUSD",1672874582922,0.35582566,16861.0,16860.0,0.2]
["bitfinex","BTCUSD",1672874583224,0.35582566,16861.0,16860.0,0.94212467]
["bitfinex","BTCUSD",1672874583471,0.17769548,16861.0,16860.0,0.94212467]
["bitfinex","BTCUSD",1672874586126,0.44417398,16861.0,16860.0,0.94304099]
["bitfinex","BTCUSD",1672874591698,0.79999964,16861.0,16860.0,0.94304099]
["bitfinex","BTCUSD",1672874592497,0.62230416,16861.0,16860.0,0.94304099]
["bitfinex","BTCUSD",1672874593989,0.44411718,16861.0,16860.0,0.94304099]
["bitfinex","BTCUSD",1672874594236,0.79994284,16861.0,16860.0,0.94304099]
["bitfinex","BTCUSD",1672874594729,0.62230416,16861.0,16860.0,0.94304099]
["bitfinex","BTCUSD",1672874594977,0.62230416,16861.0,16860.0,1.04304099]
["bitfinex","BTCUSD",1672874596497,0.44413223,16861.0,16860.0,1.04304099]
["bitfinex","BTCUSD",1672874599148,0.44413223,16861.0,16860.0,1.04293561]
["bitfinex","BTCUSD",1672874600227,0.17765373,16861.0,16860.0,1.04293561]
["bitfinex","BTCUSD",1672874600967,0.17765373,16861.0,16860.0,1.63605461]
["bitfinex","BTCUSD",1672874601467,0.68514527,16862.0,16860.0,1.63605461]
["bitfinex","BTCUSD",1672874601468,0.862799,16862.0,16860.0,1.63605461]
["bitfinex","BTCUSD",1672874601717,0.862799,16862.0,16860.0,2.23967385]
["bitfinex","BTCUSD",1672874601956,0.50697334,16862.0,16860.0,2.23967385]
["bitfinex","BTCUSD",1672874603726,0.50697334,16862.0,16860.0,2.33605461]
["bitfinex","BTCUSD",1672874604469,0.50697334,16862.0,16861.0,0.59166563]
["bitfinex","BTCUSD",1672874604732,0.68718775,16862.0,16861.0,0.59166563]
["bitfinex","BTCUSD",1672874604980,0.81454539,16862.0,16861.0,0.59166563]
["bitfinex","BTCUSD",1672874605721,0.81454539,16862.0,16861.0,0.60166563]
["bitfinex","BTCUSD",1672874609833,1.08119209,16862.0,16861.0,0.60166563]
["bitfinex","BTCUSD",1672874610081,0.81454539,16862.0,16861.0,0.60166563]
["bitfinex","BTCUSD",1672874610323,1.08119227,16862.0,16861.0,0.60166563]
["bitfinex","BTCUSD",1672874610812,0.81454539,16862.0,16861.0,0.60166563]
["bitfinex","BTCUSD",1672874612919,0.45871973,16862.0,16861.0,0.60166563]
["bitfinex","BTCUSD",1672874613180,0.81435547,16862.0,16861.0,0.60166563]
["bitfinex","BTCUSD",1672874613764,0.45871973,16862.0,16861.0,0.60166563]
["bitfinex","BTCUSD",1672874615214,0.45847349,16862.0,16861.0,1.39104702]
["bitfinex","BTCUSD",1672874615458,0.4585094,16862.0,16861.0,2.09104702]
["bitfinex","BTCUSD",1672874615708,0.4585094,16862.0,16861.0,9.58104702]
["bitfinex","BTCUSD",1672874616013,0.4585094,16862.0,16861.0,9.59104702]
["bitfinex","BTCUSD",1672874616230,0.4585094,16862.0,16861.0,9.58104702]
["bitfinex","BTCUSD",1672874616498,0.4585094,16862.0,16861.0,9.60508466]
["bitfinex","BTCUSD",1672874616732,0.4585094,16862.0,16861.0,2.10508466]
["bitfinex","BTCUSD",1672874617215,0.4585094,16862.0,16861.0,9.60508466]
["bitfinex","BTCUSD",1672874618205,0.4585094,16862.0,16861.0,2.10508466]
["bitfinex","BTCUSD",1672874622948,0.4585094,16862.0,16861.0,1.70508466]
["bitfinex","BTCUSD",1672874623756,0.4585094,16862.0,16861.0,2.40508466]
["bitfinex","BTCUSD",1672874624291,0.19173186,16862.0,16861.0,2.40508466]
["bitfinex","BTCUSD",1672874626528,0.19173186,16862.0,16861.0,2.70508466]
["bitfinex","BTCUSD",1672874626785,0.19173186,16862.0,16861.0,2.40508466]
["bitfinex","BTCUSD",1672874628044,0.19173186,16862.0,16861.0,2.99816866]
["bitfinex","BTCUSD",1672874628299,0.01384426,16862.0,16861.0,2.99816866]
["bitfinex","BTCUSD",1672874628551,0.19173186,16862.0,16861.0,2.99816866]
["bitfinex","BTCUSD",1672874629550,0.01384426,16862.0,16861.0,2.99816866]
["bitfinex","BTCUSD",1672874629798,0.19173186,16862.0,16861.0,2.99816866]
["bitfinex","BTCUSD",1672874631295,0.01384426,16862.0,16861.0,2.99816866]
["bitfinex","BTCUSD",1672874633040,0.01384426,16862.0,16861.0,2.80328866]
["bitfinex","BTCUSD",1672874633288,0.19173186,16862.0,16861.0,2.80328866]
["bitfinex","BTCUSD",1672874633533,0.19173186,16862.0,16861.0,2.21020466]
["bitfinex","BTCUSD",1672874633804,0.4585094,16862.0,16861.0,2.21020466]
["bitfinex","BTCUSD",1672874634294,0.46055188,16862.0,16861.0,2.21020466]
["bitfinex","BTCUSD",1672874634536,0.4585094,16862.0,16861.0,2.21020466]
["bitfinex","BTCUSD",1672874635526,0.63634876,16862.0,16861.0,2.21020466]
["bitfinex","BTCUSD",1672874636431,0.63634876,16862.0,16861.0,1.51020466]
["bitfinex","BTCUSD",1672874636696,0.63634876,16862.0,16861.0,1.50972156]
["bitfinex","BTCUSD",1672874636964,0.63839124,16862.0,16861.0,1.50972156]
["bitfinex","BTCUSD",1672874637213,0.63839124,16862.0,16861.0,0.382]
["bitfinex","BTCUSD",1672874637214,1.72950299,16862.0,16861.0,0.382]
["bitfinex","BTCUSD",1672874637483,2.41128469,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874637737,1.87732067,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874638006,1.87936315,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874638808,2.41128469,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874639061,1.87732067,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874640108,1.87936315,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874640374,1.87732067,16862.0,16861.0,0.08291627]
["bitfinex","BTCUSD",1672874640624,1.87732067,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874641115,1.87936315,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874641340,1.87732067,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874644515,2.32177206,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874644991,1.87732067,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874645474,1.87936315,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874645703,1.87732067,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874646439,1.87936315,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874646678,1.87732067,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874647651,1.87936315,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874648597,2.41332717,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874649326,3.02298669,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874649568,1.87732067,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874653620,2.32161419,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874653889,1.87732067,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874654397,2.32157874,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874656487,2.32362122,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874656763,2.67697891,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874657234,2.67697887,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874657493,2.32157874,16862.0,16861.0,0.082]
["bitfinex","BTCUSD",1672874657741,2.32157874,16862.0,16861.0,0.08191702]
["bitfinex","BTCUSD",1672874658223,2.08392254,16862.0,16861.0,0.08191702]
["bitfinex","BTCUSD",1672874659526,0.81349513,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874659781,0.63578523,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874661310,0.81348975,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874661795,0.45809695,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874663797,0.81349706,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874664042,0.63578523,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874664866,0.45811324,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874665846,0.63578523,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874666110,0.81351269,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874666609,0.63578523,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874671834,0.81349513,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874672850,0.63596495,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874673104,0.81349513,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874675163,0.81380554,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874675661,0.45810233,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874675922,0.81382226,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874677195,0.79882226,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874680769,0.62251317,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874682983,0.44464782,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874683510,0.62251317,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874684018,0.80036804,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874684269,0.80036015,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874684789,0.44464022,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874685047,0.80036015,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874686307,0.44464022,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874687319,0.44464022,16862.0,16861.0,8.22672794]
["bitfinex","BTCUSD",1672874688322,0.44464022,16862.0,16861.0,0.72672794]
["bitfinex","BTCUSD",1672874689082,0.44464022,16862.0,16861.0,1.02672794]
["bitfinex","BTCUSD",1672874697088,0.80036015,16862.0,16861.0,1.02672794]
["bitfinex","BTCUSD",1672874697326,0.62251317,16862.0,16861.0,1.02672794]
["bitfinex","BTCUSD",1672874698081,0.4447038,16862.0,16861.0,1.02672794]
["bitfinex","BTCUSD",1672874699115,0.80042373,16862.0,16861.0,1.02672794]
["bitfinex","BTCUSD",1672874699383,0.4447038,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874699640,0.80042373,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874699935,0.62251317,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874700148,0.80044029,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874700401,0.62251317,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874700910,0.44471951,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874701669,0.80043944,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874701923,0.62251317,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874702185,0.80043956,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874702443,0.44471963,16862.0,16861.0,1.02661565]
["bitfinex","BTCUSD",1672874703898,0.44471963,16862.0,16861.0,8.52661565]
["bitfinex","BTCUSD",1672874705434,0.17792639,16862.0,16861.0,9.52661565]
["bitfinex","BTCUSD",1672874705701,0.17784519,16862.0,16861.0,10.11969965]
["bitfinex","BTCUSD",1672874706475,0.62251317,16863.0,16861.0,10.11969965]
["bitfinex","BTCUSD",1672874706741,0.62251317,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874709626,0.62251317,16863.0,16862.0,0.85054474]
["bitfinex","BTCUSD",1672874709883,0.62251317,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874710664,0.26679324,16863.0,16862.0,0.85054474]
["bitfinex","BTCUSD",1672874710881,0.62251317,16863.0,16862.0,0.85054474]
["bitfinex","BTCUSD",1672874711126,0.26679324,16863.0,16862.0,0.85054474]
["bitfinex","BTCUSD",1672874711862,0.26679324,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874715612,1.63723754,16864.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874715857,0.44465769,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874716582,0.62251317,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874717893,0.62251317,16863.0,16862.0,0.85054474]
["bitfinex","BTCUSD",1672874718148,0.80039035,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874718394,0.44467042,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874720128,0.17787718,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874724984,0.17787718,16863.0,16862.0,1.54754474]
["bitfinex","BTCUSD",1672874725533,0.44467042,16863.0,16862.0,1.54754474]
["bitfinex","BTCUSD",1672874726064,0.62251317,16863.0,16862.0,1.54754474]
["bitfinex","BTCUSD",1672874726551,0.62251317,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874727835,1.06713063,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874728144,1.0671726,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874728368,0.62255514,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874733535,1.0671726,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874733757,0.80033739,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874734263,1.06720461,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874734489,0.80033739,16863.0,16862.0,0.84754474]
["bitfinex","BTCUSD",1672874734729,0.80033739,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874735432,0.62259734,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874736230,1.0672148,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874736687,0.62259734,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874736934,1.0672148,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874738413,0.62259734,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874738668,0.8894989,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874740167,1.33411636,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874740411,1.0672148,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874740652,1.33413995,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874740899,1.0672148,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874741407,1.33414003,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874741662,0.88952257,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874745522,0.88952257,16863.0,16862.0,0.84835304]
["bitfinex","BTCUSD",1672874746869,1.06747676,16863.0,16862.0,0.84835304]
["bitfinex","BTCUSD",1672874747105,0.71175683,16863.0,16862.0,0.84835304]
["bitfinex","BTCUSD",1672874750686,0.4448316,16863.0,16862.0,1.44140204]
["bitfinex","BTCUSD",1672874751178,0.4448316,16863.0,16862.0,2.14140204]
["bitfinex","BTCUSD",1672874752424,0.26687741,16863.0,16862.0,2.14140204]
["bitfinex","BTCUSD",1672874754404,0.26687741,16863.0,16862.0,2.44140204]
["bitfinex","BTCUSD",1672874754910,0.26687741,16863.0,16862.0,2.14140204]
["bitfinex","BTCUSD",1672874755397,0.26687741,16863.0,16862.0,2.44140204]
["bitfinex","BTCUSD",1672874755900,0.26687741,16863.0,16862.0,2.61883743]
["bitfinex","BTCUSD",1672874756161,0.26687741,16863.0,16862.0,2.44140204]
["bitfinex","BTCUSD",1672874756414,0.26687741,16863.0,16862.0,2.73445104]
["bitfinex","BTCUSD",1672874761021,0.4448316,16863.0,16862.0,2.14048583]
["bitfinex","BTCUSD",1672874761272,0.71175683,16863.0,16862.0,0.84743683]
["bitfinex","BTCUSD",1672874761522,1.33414003,16863.0,16862.0,0.29989053]
["bitfinex","BTCUSD",1672874761776,1.0672148,16863.0,16862.0,0.29989053]
["bitfinex","BTCUSD",1672874762030,1.06925728,16863.0,16862.0,0.29989053]
["bitfinex","BTCUSD",1672874762279,1.0672148,16863.0,16862.0,0.29989053]
["bitfinex","BTCUSD",1672874762790,1.6789168,16863.0,16862.0,0.29989053]
["bitfinex","BTCUSD",1672874763045,1.06925728,16863.0,16862.0,0.29989053]
["bitfinex","BTCUSD",1672874763302,1.0672148,16863.0,16862.0,0.29989053]
["bitfinex","BTCUSD",1672874763550,1.63764641,16863.0,16862.0,0.29989053]
["bitfinex","BTCUSD",1672874763814,2.46795448,16863.0,16861.0,0.3]
["bitfinex","BTCUSD",1672874764069,0.96333997,16862.0,16861.0,0.3]
["bitfinex","BTCUSD",1672874764317,1.55434649,16862.0,16861.0,0.3]
["bitfinex","BTCUSD",1672874764578,2.16604849,16862.0,16861.0,0.3]
["bitfinex","BTCUSD",1672874764856,1.55434649,16862.0,16861.0,0.3]
["bitfinex","BTCUSD",1672874765096,1.55638897,16862.0,16861.0,0.329]
["bitfinex","BTCUSD",1672874765640,1.55638897,16862.0,16861.0,0.3]
["bitfinex","BTCUSD",1672874765891,2.16809097,16862.0,16861.0,0.3]
["bitfinex","BTCUSD",1672874766224,2.76113997,16862.0,16860.0,0.61682127]
["bitfinex","BTCUSD",1672874766434,2.14943797,16862.0,16860.0,0.61682127]
["bitfinex","BTCUSD",1672874766677,0.17777085,16861.0,16860.0,0.61682127]
["bitfinex","BTCUSD",1672874767743,0.17981333,16861.0,16860.0,0.75382127]
["bitfinex","BTCUSD",1672874767984,0.44442712,16861.0,16860.0,0.61682127]
["bitfinex","BTCUSD",1672874768234,0.44442712,16861.0,16860.0,0.69882127]
["bitfinex","BTCUSD",1672874768483,0.44442712,16861.0,16860.0,0.61682127]
["bitfinex","BTCUSD",1672874768741,0.44442712,16861.0,16860.0,0.172]
["bitfinex","BTCUSD",1672874768742,0.68414749,16861.0,16860.0,0.172]
["bitfinex","BTCUSD",1672874768959,2.00720597,16861.0,16860.0,0.172]
["bitfinex","BTCUSD",1672874769211,2.60840351,16861.0,16860.0,0.172]
["bitfinex","BTCUSD",1672874769462,1.99670151,16861.0,16860.0,0.172]
["bitfinex","BTCUSD",1672874769716,1.99465903,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874769967,1.99670151,16861.0,16860.0,0.117]
["bitfinex","BTCUSD",1672874770216,1.99670151,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874770217,1.81651539,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874770474,1.81651539,16861.0,16860.0,0.172]
["bitfinex","BTCUSD",1672874770723,1.63846079,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874770981,1.63846079,16861.0,16860.0,0.117]
["bitfinex","BTCUSD",1672874771228,1.63846079,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874773539,1.37195027,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874774556,1.37399275,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874774814,1.37195027,16861.0,16860.0,7.535]
["bitfinex","BTCUSD",1672874775815,1.37195027,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874776072,1.98569475,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874776313,1.37195027,16861.0,16860.0,7.535]
["bitfinex","BTCUSD",1672874777323,1.37195027,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874778903,1.37399275,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874779158,1.37195027,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874779388,1.37195027,16861.0,16860.0,0.68083972]
["bitfinex","BTCUSD",1672874780287,1.19632402,16861.0,16860.0,0.68083972]
["bitfinex","BTCUSD",1672874780545,1.19428154,16861.0,16860.0,0.68083972]
["bitfinex","BTCUSD",1672874780811,1.37195027,16861.0,16860.0,0.68083972]
["bitfinex","BTCUSD",1672874781614,1.37399275,16861.0,16860.0,0.68083972]
["bitfinex","BTCUSD",1672874782107,1.37195027,16861.0,16860.0,0.68083972]
["bitfinex","BTCUSD",1672874782361,1.19428154,16861.0,16860.0,0.68083972]
["bitfinex","BTCUSD",1672874782613,1.37399275,16861.0,16860.0,0.68083972]
["bitfinex","BTCUSD",1672874782879,1.37195027,16861.0,16860.0,0.68083972]
["bitfinex","BTCUSD",1672874783135,1.96503427,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874783397,3.43712292,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874783657,3.20148751,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874783907,2.58978551,16861.0,16860.0,0.035]
["bitfinex","BTCUSD",1672874784734,2.58978551,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874785764,2.85604013,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874786018,2.85602365,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874786280,2.41136949,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874786878,2.85602365,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874787302,2.85599287,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874787553,2.58978551,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874787792,2.85599309,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874788035,2.855993,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874788282,2.14513135,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874788530,2.41131201,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874789791,3.02301401,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874790275,2.41131201,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874791581,3.02301401,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874792085,2.41131201,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874792342,2.85598808,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874792841,2.58978551,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874793347,2.85598829,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874793601,2.41133413,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874794364,2.58978551,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874795122,2.85604673,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874795392,2.41139257,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874796185,2.58978551,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874796668,3.20148751,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874797108,2.58978551,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874798130,2.23406218,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874798385,2.2320197,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874799166,2.58736199,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874799678,2.2320197,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874800183,1.78736554,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874800439,1.78940802,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874802656,1.78933937,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874804319,2.40104137,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874804600,1.78933937,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874805342,1.78729689,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874807173,2.23189342,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874807388,1.78729689,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874807877,2.23189328,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874808122,1.78729689,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874808364,2.2319401,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874808872,2.23398258,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874809125,1.78729689,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874809612,2.23194214,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874809882,2.23398462,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874810130,2.23194601,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874810377,1.78729689,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874810862,2.23398733,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874811354,1.78933937,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874812908,1.78729689,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874816273,2.32126091,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874816523,2.32330339,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874816772,1.78933937,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874817283,1.78729689,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874817539,1.78933937,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874817789,1.78729689,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874818528,2.39899889,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874818776,2.40104137,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874819026,1.78933937,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874819771,2.32330339,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874820020,2.93500539,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874820273,2.32330339,16861.0,16860.0,0.03490283]
["bitfinex","BTCUSD",1672874823816,2.32330339,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874825618,2.93500539,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874826086,2.32330339,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874826602,1.78933937,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874827105,2.40104137,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874827407,2.9351688,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874827596,2.3234668,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874832771,2.9351688,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874832994,2.3234668,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874841747,1.78933937,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874841988,2.40104137,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874842243,1.78933937,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874843257,1.78729689,16861.0,16860.0,0.03481642]
["bitfinex","BTCUSD",1672874844028,1.78729689,16861.0,16860.0,0.03473554]
["bitfinex","BTCUSD",1672874844266,2.32128973,16861.0,16860.0,0.03473554]
["bitfinex","BTCUSD",1672874846980,2.32333221,16861.0,16860.0,0.03473554]
["bitfinex","BTCUSD",1672874849976,1.78933937,16861.0,16860.0,0.03473554]
["bitfinex","BTCUSD",1672874858799,1.78729689,16861.0,16860.0,0.03473554]
["bitfinex","BTCUSD",1672874860350,1.78933937,16861.0,16860.0,0.03473554]
["bitfinex","BTCUSD",1672874867047,1.78729689,16861.0,16860.0,0.03473554]
["bitfinex","BTCUSD",1672874867255,2.32134823,16861.0,16860.0,0.03473554]
["bitfinex","BTCUSD",1672874867804,2.32134823,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874870788,1.78933937,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874875951,2.3214093,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874876446,1.78729689,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874876692,2.38722114,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874877203,2.99892314,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874877693,2.38722114,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874879417,2.38926362,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874883398,2.38722114,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874885877,2.39572114,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874886629,3.00742314,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874886895,3.00946562,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874887125,2.39776362,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874888225,3.00946562,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874888395,2.39776362,16861.0,16860.0,0.03463039]
["bitfinex","BTCUSD",1672874888876,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874889679,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874890432,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874890920,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874892824,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874897382,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874897630,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874898377,1.79783937,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874898903,2.40954137,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874899653,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874900426,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874901205,2.69684728,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874901452,3.30854928,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874901691,2.69684728,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874901952,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874902199,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874905476,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874905762,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874907086,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874908402,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874908715,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874910281,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874911307,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874911512,2.39776362,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874911758,3.00946562,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874912504,3.00742314,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874913020,2.39572114,16861.0,16860.0,0.03452854]
["bitfinex","BTCUSD",1672874913518,2.39572114,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874916105,2.39776362,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874916373,3.00946562,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874917031,2.39776362,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874917791,1.79579689,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874919214,1.79783937,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874924206,2.39776362,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874926286,2.69684728,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874927623,2.39776362,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874927898,2.34602172,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874928155,2.14397615,16861.0,16860.0,0.03445559]
["bitfinex","BTCUSD",1672874928408,2.14397615,16861.0,16860.0,0.03101004]
["bitfinex","BTCUSD",1672874928657,3.0211423,16861.0,16860.0,0.03101004]
["bitfinex","BTCUSD",1672874928918,3.44187113,16861.0,16860.0,0.03101004]
["bitfinex","BTCUSD",1672874929672,2.56470498,16861.0,16860.0,0.03101004]
["bitfinex","BTCUSD",1672874929942,3.44047402,16861.0,16860.0,0.03101004]
["bitfinex","BTCUSD",1672874930755,3.46047402,16861.0,16860.0,0.04201004]
["bitfinex","BTCUSD",1672874930992,2.56470498,16861.0,16860.0,0.03101004]
["bitfinex","BTCUSD",1672874931241,2.56470498,16861.0,16860.0,0.04301004]
["bitfinex","BTCUSD",1672874931242,2.58370498,16861.0,16860.0,0.04301004]
["bitfinex","BTCUSD",1672874931482,2.58362074,16861.0,16860.0,0.04301004]
["bitfinex","BTCUSD",1672874932292,3.45938978,16861.0,16856.0,0.0034054]
["bitfinex","BTCUSD",1672874932557,0.5331736,16857.0,16856.0,0.0034054]
["bitfinex","BTCUSD",1672874932809,3.75545349,16857.0,16856.0,0.0034054]
["bitfinex","BTCUSD",1672874933106,3.5262756,16857.0,16856.0,0.0034054]
["bitfinex","BTCUSD",1672874934066,3.5682756,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874935059,4.17144474,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874935554,4.58858921,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874936327,4.59063169,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874936575,4.17348722,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874941351,4.42639815,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874941871,4.12639815,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874943409,3.87031808,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874943660,4.9205071,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874944438,4.31664729,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874944659,4.9028233,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874946425,4.31664729,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874947177,4.27464729,16857.0,16856.0,0.0034054]
["bitfinex","BTCUSD",1672874947431,4.86488166,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874947680,4.30564729,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874948410,3.77315832,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874953192,4.29182428,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874953433,3.77315832,16857.0,16856.0,0.0144054]
["bitfinex","BTCUSD",1672874953931,4.30517672,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874954689,3.77315832,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874955432,4.30521346,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874955889,4.82960146,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874956886,4.30521346,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874958395,4.89893525,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874960400,4.42798673,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874960651,4.36688011,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874960898,3.77315832,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874961409,4.41906964,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874961655,3.77315832,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874962268,4.38979342,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874962515,4.96873912,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874964643,4.43002544,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874964811,4.36891882,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874965047,3.77315832,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874965817,4.51314041,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874966299,4.57424703,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874967254,3.83426494,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874967502,3.77315832,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874967755,4.46319511,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874968257,4.52430173,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874968512,3.83426494,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874968768,3.77315832,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874970268,4.42562176,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874975390,3.97852856,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874976918,3.67852856,16857.0,16856.0,0.01432806]
["bitfinex","BTCUSD",1672874977168,2.419827,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874977415,1.75132514,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874978713,1.15810014,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874978969,0.5649545,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874979225,0.031,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874979723,0.624225,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874981540,0.62626748,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874981783,1.21949248,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874982021,1.21745,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874983946,1.66175571,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874985032,1.66379819,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874985284,1.66175571,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874985778,2.01709773,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874986301,2.01914021,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874986807,2.01709773,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874987931,2.01914021,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874988182,2.01709773,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874988961,2.01914021,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874989218,1.42387273,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874991330,0.65273802,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874991597,0.83033137,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874991829,0.47498935,16857.0,16856.0,0.54926388]
["bitfinex","BTCUSD",1672874992336,0.47498935,16857.0,16856.0,1.3557897]
["bitfinex","BTCUSD",1672874992337,0.031,16857.0,16856.0,1.3557897]
["bitfinex","BTCUSD",1672874992601,0.031,16857.0,16856.0,0.76153606]
["bitfinex","BTCUSD",1672874992840,0.031,16857.0,16856.0,1.46228301]
["bitfinex","BTCUSD",1672874993082,0.031,16857.0,16856.0,0.96153606]
["bitfinex","BTCUSD",1672874993335,0.44398935,16859.0,16856.0,0.95053606]
["bitfinex","BTCUSD",1672874993588,0.17759335,16859.0,16856.0,1.54287806]
["bitfinex","BTCUSD",1672874993860,0.44398935,16860.0,16857.0,0.600918]
["bitfinex","BTCUSD",1672874994099,0.17759335,16860.0,16858.0,0.2]
["bitfinex","BTCUSD",1672874994341,0.17759335,16860.0,16858.0,0.8]
["bitfinex","BTCUSD",1672874994590,0.002,16859.0,16858.0,0.8]
["bitfinex","BTCUSD",1672874994839,0.49197784,16861.0,16859.0,0.7001342]
["bitfinex","BTCUSD",1672874995087,0.49197784,16861.0,16860.0,0.2]
["bitfinex","BTCUSD",1672874995569,0.62173802,16861.0,16860.0,0.2]
["bitfinex","BTCUSD",1672874995818,0.44381314,16861.0,16860.0,0.2]
["bitfinex","BTCUSD",1672874996581,0.44381314,16861.0,16860.0,0.232]
["bitfinex","BTCUSD",1672874996844,0.01801302,16863.0,16860.0,2.61929284]
["bitfinex","BTCUSD",1672874997099,0.01801302,16863.0,16861.0,1.21744679]
["bitfinex","BTCUSD",1672874997344,0.01801302,16863.0,16862.0,0.19827732]
["bitfinex","BTCUSD",1672874998836,0.01801302,16863.0,16862.0,0.79132632]
["bitfinex","BTCUSD",1672874999081,0.04801302,16863.0,16862.0,0.79132632]
["bitfinex","BTCUSD",1672874999338,0.01801302,16863.0,16862.0,0.79132632]
["bitfinex","BTCUSD",1672874999579,0.04701302,16863.0,16862.0,0.80032632]
["bitfinex","BTCUSD",1672875000080,0.04701302,16863.0,16862.0,1.41852373]
["bitfinex","BTCUSD",1672875000320,0.01801302,16863.0,16862.0,1.40952373]
["bitfinex","BTCUSD",1672875000583,0.03601302,16863.0,16862.0,1.40952373]
["bitfinex","BTCUSD",1672875002881,0.05911967,16863.0,16862.0,1.40952373]
["bitfinex","BTCUSD",1672875003124,0.05658393,16863.0,16862.0,1.40952373]
["bitfinex","BTCUSD",1672875007741,0.05658393,16863.0,16862.0,0.79132632]
["bitfinex","BTCUSD",1672875007995,0.05658393,16863.0,16862.0,2.10974107]
["bitfinex","BTCUSD",1672875008745,0.05658393,16863.0,16862.0,1.98529332]
["bitfinex","BTCUSD",1672875009064,0.05658393,16863.0,16862.0,2.28529332]
["bitfinex","BTCUSD",1672875009255,0.05658393,16863.0,16862.0,2.98529332]
["bitfinex","BTCUSD",1672875009767,0.05658393,16863.0,16862.0,2.7834698]
["bitfinex","BTCUSD",1672875010797,0.05658393,16863.0,16862.0,2.0834698]
["bitfinex","BTCUSD",1672875022632,0.05658393,16863.0,16862.0,2.68529332]
["bitfinex","BTCUSD",1672875022872,0.05658393,16863.0,16862.0,2.66951955]
["bitfinex","BTCUSD",1672875023132,0.05658393,16863.0,16862.0,3.27043755]
["bitfinex","BTCUSD",1672875023383,0.05658393,16863.0,16862.0,2.96951955]
["bitfinex","BTCUSD",1672875023621,0.05658393,16863.0,16862.0,2.66951955]
["bitfinex","BTCUSD",1672875025093,0.05658393,16863.0,16862.0,2.08437532]
["bitfinex","BTCUSD",1672875026144,0.05658393,16863.0,16862.0,2.73246964]
["bitfinex","BTCUSD",1672875029692,0.05658393,16863.0,16862.0,2.08428374]
["bitfinex","BTCUSD",1672875029949,0.05658393,16863.0,16862.0,2.7421118]
["bitfinex","BTCUSD",1672875034183,0.23400107,16863.0,16862.0,2.7421118]
["bitfinex","BTCUSD",1672875035858,0.50039707,16863.0,16862.0,2.7421118]
["bitfinex","BTCUSD",1672875036096,0.85573909,16863.0,16862.0,2.7421118]
["bitfinex","BTCUSD",1672875036486,0.50039707,16863.0,16862.0,2.7421118]
["bitfinex","BTCUSD",1672875037032,0.50039707,16863.0,16862.0,2.0421118]
["bitfinex","BTCUSD",1672875038079,0.05658393,16863.0,16862.0,2.98520174]
["bitfinex","BTCUSD",1672875038339,0.05648678,16863.0,16862.0,2.37889724]
["bitfinex","BTCUSD",1672875038833,0.05648678,16863.0,16862.0,1.97653913]
["bitfinex","BTCUSD",1672875039072,0.05648678,16863.0,16862.0,2.84269222]
["bitfinex","BTCUSD",1672875039316,0.05648678,16863.0,16862.0,4.71904545]
["bitfinex","BTCUSD",1672875039533,0.00425082,16864.0,16863.0,0.93951738]
["bitfinex","BTCUSD",1672875039748,0.00425082,16864.0,16863.0,2.71795892]
["bitfinex","BTCUSD",1672875039894,0.00425082,16864.0,16863.0,2.54043538]
["bitfinex","BTCUSD",1672875040149,0.00425082,16864.0,16863.0,1.93951738]
["bitfinex","BTCUSD",1672875040360,0.02644544,16864.0,16863.0,1.93951738]
["bitfinex","BTCUSD",1672875040698,0.02644544,16864.0,16863.0,2.08051738]
["bitfinex","BTCUSD",1672875041521,0.02644544,16864.0,16863.0,1.341]
["bitfinex","BTCUSD",1672875041999,0.02644544,16864.0,16863.0,1.94589484]
["bitfinex","BTCUSD",1672875043418,0.02644544,16864.0,16863.0,1.98706441]
["bitfinex","BTCUSD",1672875043868,0.02644544,16864.0,16863.0,1.341]
["bitfinex","BTCUSD",1672875044108,0.02644544,16864.0,16863.0,2.51156456]
["bitfinex","BTCUSD",1672875044594,0.02644544,16864.0,16863.0,1.91064656]
["bitfinex","BTCUSD",1672875044855,0.02644544,16864.0,16863.0,1.61064656]
["bitfinex","BTCUSD",1672875045091,0.02644544,16864.0,16863.0,1.91064656]
["bitfinex","BTCUSD",1672875046292,0.02644544,16864.0,16863.0,1.941918]
["bitfinex","BTCUSD",1672875046773,0.02644544,16864.0,16863.0,1.341]
["bitfinex","BTCUSD",1672875047493,0.02644544,16864.0,16863.0,1.98081849]
["bitfinex","BTCUSD",1672875047731,0.02644544,16864.0,16863.0,1.68081849]
["bitfinex","BTCUSD",1672875048197,0.02644544,16864.0,16863.0,1.98081849]
["bitfinex","BTCUSD",1672875048479,0.02644544,16864.0,16863.0,1.68081849]
["bitfinex","BTCUSD",1672875050369,0.41245581,16864.0,16863.0,1.68081849]
["bitfinex","BTCUSD",1672875050607,0.79651594,16864.0,16863.0,1.68081849]
["bitfinex","BTCUSD",1672875050857,0.79447346,16864.0,16863.0,1.68081849]
["bitfinex","BTCUSD",1672875051095,0.97238317,16864.0,16863.0,1.68081849]
["bitfinex","BTCUSD",1672875051574,0.61704115,16864.0,16863.0,1.68081849]
["bitfinex","BTCUSD",1672875051806,1.58699324,16864.0,16863.0,1.68081849]
["bitfinex","BTCUSD",1672875052045,1.23149888,16864.0,16863.0,1.041]
["bitfinex","BTCUSD",1672875052582,0.78923565,16864.0,16863.0,0.341]
["bitfinex","BTCUSD",1672875053045,1.32319015,16864.0,16863.0,0.141]
["bitfinex","BTCUSD",1672875053280,0.78923565,16864.0,16863.0,0.141]
["bitfinex","BTCUSD",1672875053580,0.64090317,16864.0,16863.0,0.141]
["bitfinex","BTCUSD",1672875053756,1.08528475,16864.0,16863.0,0.141]
["bitfinex","BTCUSD",1672875054466,1.44076798,16864.0,16863.0,0.141]
["bitfinex","BTCUSD",1672875054697,1.09291272,16864.0,16863.0,0.88037533]
["bitfinex","BTCUSD",1672875054943,0.64853114,16864.0,16863.0,0.88037533]
["bitfinex","BTCUSD",1672875058202,0.02644544,16864.0,16863.0,0.7120198]
["bitfinex","BTCUSD",1672875058449,0.02644544,16864.0,16863.0,1.3129378]
["bitfinex","BTCUSD",1672875058675,0.02644544,16864.0,16863.0,1.8129378]
["bitfinex","BTCUSD",1672875058908,0.02644544,16864.0,16863.0,1.241918]
["bitfinex","BTCUSD",1672875059141,0.02644544,16864.0,16863.0,1.92679553]
["bitfinex","BTCUSD",1672875059372,0.68931818,16866.0,16863.0,0.641]
["bitfinex","BTCUSD",1672875059625,0.06723248,16866.0,16865.0,0.77752354]
["bitfinex","BTCUSD",1672875059899,0.01896172,16866.0,16865.0,0.17752354]
["bitfinex","BTCUSD",1672875060133,0.01896172,16866.0,16864.0,0.9315343]
["bitfinex","BTCUSD",1672875060383,0.02096172,16866.0,16865.0,0.72792946]
["bitfinex","BTCUSD",1672875060654,0.02096172,16866.0,16865.0,1.42792946]
["bitfinex","BTCUSD",1672875060906,0.02096172,16866.0,16865.0,1.56692946]
["bitfinex","BTCUSD",1672875061177,0.02096172,16866.0,16865.0,0.86692946]
["bitfinex","BTCUSD",1672875061416,0.01896172,16866.0,16865.0,0.72792946]
["bitfinex","BTCUSD",1672875061665,0.01896172,16866.0,16865.0,0.86792946]
["bitfinex","BTCUSD",1672875061666,0.02096172,16866.0,16865.0,0.86792946]
["bitfinex","BTCUSD",1672875062413,0.01896172,16866.0,16865.0,0.72792946]
["bitfinex","BTCUSD",1672875062640,0.02096172,16866.0,16865.0,0.86792946]
["bitfinex","BTCUSD",1672875062895,0.02096172,16866.0,16865.0,0.72792946]
["bitfinex","BTCUSD",1672875062896,0.01896172,16866.0,16865.0,0.72792946]
["bitfinex","BTCUSD",1672875063146,0.02096172,16866.0,16865.0,0.86792946]
["bitfinex","BTCUSD",1672875063381,0.01896172,16866.0,16865.0,0.72792946]
["bitfinex","BTCUSD",1672875063624,0.02096172,16866.0,16865.0,0.86792946]
["bitfinex","BTCUSD",1672875063865,0.01896172,16866.0,16865.0,0.72792946]
["bitfinex","BTCUSD",1672875064106,0.61431794,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875064370,0.87892041,16866.0,16864.0,0.2]
["bitfinex","BTCUSD",1672875064596,0.87892041,16866.0,16864.0,0.79120443]
["bitfinex","BTCUSD",1672875064815,0.28556419,16866.0,16864.0,1.39120443]
["bitfinex","BTCUSD",1672875065076,0.01896172,16866.0,16865.0,0.61807635]
["bitfinex","BTCUSD",1672875065307,0.02096172,16866.0,16865.0,0.75807635]
["bitfinex","BTCUSD",1672875065547,0.02096172,16866.0,16865.0,0.61821316]
["bitfinex","BTCUSD",1672875065784,0.02296172,16866.0,16865.0,0.61821316]
["bitfinex","BTCUSD",1672875066037,0.01896172,16866.0,16865.0,0.61821316]
["bitfinex","BTCUSD",1672875066340,0.01996172,16866.0,16865.0,0.75821316]
["bitfinex","BTCUSD",1672875072002,0.01996172,16866.0,16865.0,0.75807635]
["bitfinex","BTCUSD",1672875074868,1.17446037,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875075112,0.93678248,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875075590,1.20338495,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875076570,1.38136222,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875077296,1.37931974,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875078021,1.55689049,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875078257,1.20140726,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875078491,1.37931974,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875079992,1.37931974,16866.0,16865.0,0.78977353]
["bitfinex","BTCUSD",1672875080246,1.20344728,16866.0,16865.0,0.78977353]
["bitfinex","BTCUSD",1672875080482,1.37931974,16866.0,16865.0,0.14]
["bitfinex","BTCUSD",1672875081558,1.8257438,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875081782,1.38136222,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875082696,1.37931974,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875083445,1.38136222,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875085003,1.37931974,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875085224,1.55709885,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875086017,1.37906279,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875086818,1.55662209,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875087306,1.20113886,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875087556,1.55662209,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875088080,1.37906279,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875088344,1.55662224,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875088599,1.37906279,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875088854,1.55662227,16866.0,16865.0,0.1398801]
["bitfinex","BTCUSD",1672875089140,0.46386672,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875089375,0.1975212,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875089877,0.19956368,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875090137,0.1975212,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875092156,0.46386672,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875092926,0.4659092,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875093173,0.46386672,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875094661,0.4659092,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875094921,0.46386672,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875099620,0.81934995,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875100109,0.64179047,16866.0,16865.0,0.71553918]
["bitfinex","BTCUSD",1672875104657,0.64179047,16866.0,16865.0,0.71546124]
["bitfinex","BTCUSD",1672875105967,1.08617205,16866.0,16865.0,0.71546124]
["bitfinex","BTCUSD",1672875106210,0.64179047,16866.0,16865.0,0.71546124]
["bitfinex","BTCUSD",1672875106455,1.08617205,16866.0,16865.0,0.71546124]
["bitfinex","BTCUSD",1672875106704,0.64179047,16866.0,16865.0,0.71546124]
["bitfinex","BTCUSD",1672875107735,1.08617205,16866.0,16865.0,0.71546124]
["bitfinex","BTCUSD",1672875108240,0.81982653,16866.0,16865.0,0.71546124]
["bitfinex","BTCUSD",1672875109984,0.4643433,16866.0,16865.0,0.71546124]
["bitfinex","BTCUSD",1672875110509,1.08688001,16866.0,16865.0,0.71546124]
["bitfinex","BTCUSD",1672875110765,1.08688001,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875111025,0.64249843,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875111527,1.08688001,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875111830,0.82008382,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875112544,0.6425263,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875114285,0.82041406,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875114532,0.6425263,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875118593,0.82040008,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875118848,0.6425263,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875119112,0.4646587,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875119632,0.82039922,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875120377,0.82039966,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875120636,0.6425263,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875121134,0.46465908,16866.0,16865.0,1.31546124]
["bitfinex","BTCUSD",1672875121389,0.46465908,16866.0,16865.0,1.83895322]
["bitfinex","BTCUSD",1672875121633,0.19783502,16866.0,16865.0,2.53895322]
["bitfinex","BTCUSD",1672875122405,0.19783502,16866.0,16865.0,2.83895322]
["bitfinex","BTCUSD",1672875122654,0.19783502,16866.0,16865.0,2.01546124]
["bitfinex","BTCUSD",1672875122899,0.01996172,16866.0,16865.0,2.83821208]
["bitfinex","BTCUSD",1672875123424,0.01996172,16866.0,16865.0,3.01573562]
["bitfinex","BTCUSD",1672875123904,0.01996172,16866.0,16865.0,2.31546124]
["bitfinex","BTCUSD",1672875124642,0.01996172,16866.0,16865.0,2.8381828]
["bitfinex","BTCUSD",1672875125811,0.01996172,16866.0,16865.0,2.83777488]
["bitfinex","BTCUSD",1672875126343,0.01996172,16866.0,16865.0,2.01546124]
["bitfinex","BTCUSD",1672875127378,0.01996172,16866.0,16865.0,2.31546124]
["bitfinex","BTCUSD",1672875127872,0.01996172,16866.0,16865.0,2.01546124]
["bitfinex","BTCUSD",1672875130380,0.01996172,16866.0,16865.0,2.31546124]
["bitfinex","BTCUSD",1672875130875,0.01996172,16866.0,16865.0,9.81546124]
["bitfinex","BTCUSD",1672875132139,0.01996172,16866.0,16865.0,2.31546124]
["bitfinex","BTCUSD",1672875132382,0.01996172,16866.0,16865.0,1.61546124]
["bitfinex","BTCUSD",1672875132842,0.01996172,16866.0,16865.0,2.46219347]
["bitfinex","BTCUSD",1672875133055,0.01996172,16866.0,16865.0,1.93980216]
["bitfinex","BTCUSD",1672875133308,0.01996172,16866.0,16865.0,2.46255819]
["bitfinex","BTCUSD",1672875133556,0.01996172,16866.0,16865.0,2.64008173]
["bitfinex","BTCUSD",1672875133819,0.01996172,16866.0,16865.0,2.46255819]
["bitfinex","BTCUSD",1672875134072,0.01996172,16866.0,16865.0,1.93980216]
["bitfinex","BTCUSD",1672875134319,0.01996172,16866.0,16865.0,2.46215632]
["bitfinex","BTCUSD",1672875135060,0.01996172,16866.0,16865.0,2.46213691]
["bitfinex","BTCUSD",1672875135303,0.01996172,16866.0,16865.0,1.93980216]
["bitfinex","BTCUSD",1672875135558,0.01996172,16866.0,16865.0,2.4619867]
["bitfinex","BTCUSD",1672875135829,0.01996172,16866.0,16865.0,3.23345791]
["bitfinex","BTCUSD",1672875136087,1e-08,16866.0,16865.0,3.82060788]
["bitfinex","BTCUSD",1672875137074,1e-08,16866.0,16865.0,3.1208998]
["bitfinex","BTCUSD",1672875137560,1e-08,16866.0,16865.0,3.82004669]
["bitfinex","BTCUSD",1672875138301,1e-08,16866.0,16865.0,3.29842334]
["bitfinex","BTCUSD",1672875138545,1e-08,16866.0,16865.0,7.0124547]
["bitfinex","BTCUSD",1672875138793,1e-08,16866.0,16865.0,5.97198075]
["bitfinex","BTCUSD",1672875139035,1e-08,16866.0,16865.0,7.44779516]
["bitfinex","BTCUSD",1672875139277,0.01693152,16867.0,16865.0,5.83217859]
["bitfinex","BTCUSD",1672875139524,0.01693152,16867.0,16866.0,1.09394767]
["bitfinex","BTCUSD",1672875139798,0.01693152,16867.0,16866.0,2.97976367]
["bitfinex","BTCUSD",1672875140289,0.01693152,16867.0,16866.0,2.97990047]
["bitfinex","BTCUSD",1672875140536,0.01693152,16867.0,16866.0,3.11990047]
["bitfinex","BTCUSD",1672875140797,0.01693152,16867.0,16866.0,2.2259528]
["bitfinex","BTCUSD",1672875141075,0.01693152,16867.0,16866.0,1.04]
["bitfinex","BTCUSD",1672875141819,0.19480482,16867.0,16866.0,1.04]
["bitfinex","BTCUSD",1672875142064,0.01693152,16867.0,16866.0,1.70093182]
["bitfinex","BTCUSD",1672875142828,0.01693152,16867.0,16866.0,1.00093182]
["bitfinex","BTCUSD",1672875143371,0.01693152,16867.0,16866.0,1.59383982]
["bitfinex","BTCUSD",1672875145145,0.01693152,16867.0,16866.0,2.16646015]
["bitfinex","BTCUSD",1672875145403,0.01693152,16867.0,16866.0,2.46646015]
["bitfinex","BTCUSD",1672875145913,0.01693152,16867.0,16866.0,3.16646015]
["bitfinex","BTCUSD",1672875149430,0.01693152,16867.0,16866.0,2.525816]
["bitfinex","BTCUSD",1672875150415,0.01693152,16867.0,16866.0,2.70333954]
["bitfinex","BTCUSD",1672875150663,0.01693152,16867.0,16866.0,2.525816]
["bitfinex","BTCUSD",1672875150907,0.01693152,16867.0,16866.0,10.20333954]
["bitfinex","BTCUSD",1672875151160,0.01693152,16867.0,16866.0,10.83805023]
["bitfinex","BTCUSD",1672875151410,0.01693152,16867.0,16866.0,10.66052669]
["bitfinex","BTCUSD",1672875151905,0.01693152,16867.0,16866.0,10.025816]
["bitfinex","BTCUSD",1672875153670,0.01693152,16867.0,16866.0,10.20333954]
["bitfinex","BTCUSD",1672875154412,0.01693152,16867.0,16866.0,10.025816]
["bitfinex","BTCUSD",1672875154647,0.01693152,16867.0,16866.0,10.55030066]
["bitfinex","BTCUSD",1672875154891,0.01693152,16867.0,16866.0,10.025816]
["bitfinex","BTCUSD",1672875155887,0.01693152,16867.0,16866.0,10.20333954]
["bitfinex","BTCUSD",1672875156414,0.01693152,16867.0,16866.0,10.025816]
["bitfinex","BTCUSD",1672875156665,0.01693152,16867.0,16866.0,10.20333954]
["bitfinex","BTCUSD",1672875159285,0.01693152,16867.0,16866.0,10.91201949]
["bitfinex","BTCUSD",1672875159547,0.01693152,16867.0,16866.0,10.20333954]
["bitfinex","BTCUSD",1672875159786,0.01693152,16867.0,16866.0,9.76949263]
["bitfinex","BTCUSD",1672875160305,0.01693152,16867.0,16866.0,10.64557837]
["bitfinex","BTCUSD",1672875160556,0.01693152,16867.0,16866.0,12.8940025]
["bitfinex","BTCUSD",1672875160557,0.01686189,16867.0,16866.0,12.8940025]
["bitfinex","BTCUSD",1672875160813,0.01686189,16867.0,16866.0,13.1904425]
["bitfinex","BTCUSD",1672875161392,0.01686189,16867.0,16866.0,14.45615734]
["bitfinex","BTCUSD",1672875161637,0.01686189,16867.0,16866.0,14.0504425]
["bitfinex","BTCUSD",1672875161883,0.01686189,16867.0,16866.0,14.1894425]
["bitfinex","BTCUSD",1672875162394,0.01686189,16867.0,16866.0,14.18870294]
["bitfinex","BTCUSD",1672875162699,0.01686189,16867.0,16866.0,14.04970027]
["bitfinex","BTCUSD",1672875162952,0.01686189,16867.0,16866.0,13.83457171]
["bitfinex","BTCUSD",1672875163708,0.01686189,16867.0,16866.0,14.18860254]
["bitfinex","BTCUSD",1672875164203,0.01686189,16867.0,16866.0,6.68860254]
["bitfinex","BTCUSD",1672875164913,0.01686189,16867.0,16866.0,6.57020403]
["bitfinex","BTCUSD",1672875165181,0.0189595,16868.0,16867.0,0.23372377]
["bitfinex","BTCUSD",1672875165406,0.0189595,16868.0,16867.0,5.58570569]
["bitfinex","BTCUSD",1672875165649,0.0189595,16868.0,16867.0,4.93200801]
["bitfinex","BTCUSD",1672875166156,0.06800286,16869.0,16868.0,0.2]
["bitfinex","BTCUSD",1672875166411,0.06800286,16869.0,16868.0,1.385676]
["bitfinex","BTCUSD",1672875166656,0.0201231,16869.0,16868.0,2.385676]
["bitfinex","BTCUSD",1672875167389,0.0201231,16869.0,16868.0,3.08041063]
["bitfinex","BTCUSD",1672875167624,0.0201231,16869.0,16868.0,3.22041063]
["bitfinex","BTCUSD",1672875168163,0.0201231,16869.0,16868.0,2.525676]
["bitfinex","BTCUSD",1672875168430,0.0201231,16869.0,16868.0,3.1158986]
["bitfinex","BTCUSD",1672875169938,0.0201231,16869.0,16868.0,2.525676]
["bitfinex","BTCUSD",1672875170677,0.0201231,16869.0,16868.0,3.25324265]
["bitfinex","BTCUSD",1672875171995,0.0201231,16869.0,16868.0,2.525676]
["bitfinex","BTCUSD",1672875173442,0.0387015,16869.0,16868.0,2.525676]
["bitfinex","BTCUSD",1672875176528,0.0387015,16869.0,16868.0,1.825676]
["bitfinex","BTCUSD",1672875176769,0.0387015,16869.0,16868.0,3.41962367]
["bitfinex","BTCUSD",1672875177016,0.0387015,16869.0,16868.0,5.51452275]
["bitfinex","BTCUSD",1672875177260,0.0387015,16869.0,16868.0,6.21452275]
["bitfinex","BTCUSD",1672875177507,0.0387015,16869.0,16868.0,5.03739534]
["bitfinex","BTCUSD",1672875177759,0.0387015,16869.0,16868.0,6.21452275]
["bitfinex","BTCUSD",1672875178533,0.0387015,16869.0,16868.0,6.41452275]
["bitfinex","BTCUSD",1672875180944,0.0387015,16869.0,16868.0,13.91452275]
["bitfinex","BTCUSD",1672875181457,0.0387015,16869.0,16868.0,12.91452275]
["bitfinex","BTCUSD",1672875181714,0.0387015,16869.0,16868.0,14.09281514]
["bitfinex","BTCUSD",1672875182482,0.0387015,16869.0,16868.0,14.12844746]
["bitfinex","BTCUSD",1672875182741,0.0387015,16869.0,16868.0,14.12811683]
["bitfinex","BTCUSD",1672875183763,0.0387015,16869.0,16868.0,13.7744436]
["bitfinex","BTCUSD",1672875184278,0.0387015,16869.0,16868.0,14.12814157]
["bitfinex","BTCUSD",1672875185049,0.01946907,16870.0,16869.0,0.27740299]
["bitfinex","BTCUSD",1672875185299,0.01946907,16870.0,16869.0,5.57456538]
["bitfinex","BTCUSD",1672875185597,0.01946907,16870.0,16869.0,4.97487156]
["bitfinex","BTCUSD",1672875186366,0.01946907,16870.0,16869.0,3.9737605]
["bitfinex","BTCUSD",1672875188483,0.01946907,16870.0,16869.0,4.23896625]
["bitfinex","BTCUSD",1672875188732,0.01946907,16870.0,16869.0,12.61484038]
["bitfinex","BTCUSD",1672875188982,0.01946907,16870.0,16869.0,11.73896625]
["bitfinex","BTCUSD",1672875189446,0.01946907,16870.0,16869.0,11.4737605]
["bitfinex","BTCUSD",1672875189702,0.01946907,16870.0,16869.0,12.61483869]
["bitfinex","BTCUSD",1672875189961,0.01946907,16870.0,16869.0,13.61483869]
["bitfinex","BTCUSD",1672875190458,0.01946907,16870.0,16869.0,12.61483869]
["bitfinex","BTCUSD",1672875190981,0.01946907,16870.0,16869.0,11.73896625]
["bitfinex","BTCUSD",1672875191237,0.01946907,16870.0,16869.0,12.73896625]
["bitfinex","BTCUSD",1672875191492,0.01946907,16870.0,16869.0,13.61483534]
["bitfinex","BTCUSD",1672875192508,0.068754,16872.0,16869.0,14.25174037]
["bitfinex","BTCUSD",1672875192765,0.058754,16872.0,16871.0,1.7767356]
["bitfinex","BTCUSD",1672875193014,0.00897814,16872.0,16871.0,5.44857609]
["bitfinex","BTCUSD",1672875193398,0.00897814,16872.0,16871.0,5.14888227]
["bitfinex","BTCUSD",1672875194561,0.00897814,16872.0,16871.0,5.28788227]
["bitfinex","BTCUSD",1672875195314,0.00897814,16872.0,16871.0,5.11114667]
["bitfinex","BTCUSD",1672875196108,0.02143193,16873.0,16872.0,0.79729919]
["bitfinex","BTCUSD",1672875196364,0.02143193,16873.0,16872.0,2.98269319]
["bitfinex","BTCUSD",1672875197612,0.02143193,16873.0,16872.0,3.12269319]
["bitfinex","BTCUSD",1672875200496,0.02143193,16873.0,16872.0,3.12282994]
["bitfinex","BTCUSD",1672875203873,0.02143193,16873.0,16872.0,2.52553075]
["bitfinex","BTCUSD",1672875204102,0.02143193,16873.0,16872.0,3.08555565]
["bitfinex","BTCUSD",1672875205641,0.02143193,16873.0,16872.0,3.08545147]
["bitfinex","BTCUSD",1672875206971,0.02143193,16873.0,16872.0,3.08531472]
["bitfinex","BTCUSD",1672875207226,0.02143193,16873.0,16872.0,2.78531472]
["bitfinex","BTCUSD",1672875207713,0.02143193,16873.0,16872.0,3.08531472]
["bitfinex","BTCUSD",1672875209463,0.02143193,16873.0,16872.0,2.38531472]
["bitfinex","BTCUSD",1672875210496,0.02143193,16873.0,16872.0,2.38545147]
["bitfinex","BTCUSD",1672875211010,0.02143193,16873.0,16872.0,3.08545147]
["bitfinex","BTCUSD",1672875213220,0.02143193,16873.0,16872.0,2.78545147]
["bitfinex","BTCUSD",1672875216001,0.19930523,16873.0,16872.0,2.78545147]
["bitfinex","BTCUSD",1672875216508,0.02143193,16873.0,16872.0,2.78545147]
["bitfinex","BTCUSD",1672875217215,0.02143193,16873.0,16872.0,3.08545147]
["bitfinex","BTCUSD",1672875219849,0.02143193,16873.0,16872.0,2.78545147]
["bitfinex","BTCUSD",1672875220106,0.19930523,16873.0,16872.0,2.78545147]
["bitfinex","BTCUSD",1672875220383,0.02143193,16873.0,16872.0,2.78545147]
["bitfinex","BTCUSD",1672875220904,0.02143193,16873.0,16872.0,3.08545147]
["bitfinex","BTCUSD",1672875223798,0.02143193,16873.0,16872.0,2.78531472]
["bitfinex","BTCUSD",1672875224107,0.02143193,16873.0,16872.0,3.08531472]
["bitfinex","BTCUSD",1672875226301,0.19930523,16873.0,16872.0,2.78531472]
["bitfinex","BTCUSD",1672875226554,0.02143193,16873.0,16872.0,2.78531472]
["bitfinex","BTCUSD",1672875226800,0.19930523,16873.0,16872.0,2.78531472]
["bitfinex","BTCUSD",1672875227305,0.19930523,16873.0,16872.0,2.78545147]
["bitfinex","BTCUSD",1672875228054,0.19930523,16873.0,16872.0,3.08545147]
["bitfinex","BTCUSD",1672875228812,0.02143193,16873.0,16872.0,3.08545147]
["bitfinex","BTCUSD",1672875233564,0.02143193,16873.0,16872.0,2.78545147]
["bitfinex","BTCUSD",1672875234582,0.19930523,16873.0,16872.0,2.78545147]
["bitfinex","BTCUSD",1672875236571,0.19930523,16873.0,16872.0,2.78485697]
["bitfinex","BTCUSD",1672875237332,0.02143193,16873.0,16872.0,2.78485697]
["bitfinex","BTCUSD",1672875238099,0.19930523,16873.0,16872.0,2.78485697]
["bitfinex","BTCUSD",1672875238605,0.02143193,16873.0,16872.0,2.78485697]
["bitfinex","BTCUSD",1672875239188,0.19930523,16873.0,16872.0,2.78485697]
["bitfinex","BTCUSD",1672875241768,0.02143193,16873.0,16872.0,3.08485697]
["bitfinex","BTCUSD",1672875242016,0.19930523,16873.0,16872.0,2.78485697]
["bitfinex","BTCUSD",1672875242775,0.19930523,16873.0,16872.0,2.08485697]
["bitfinex","BTCUSD",1672875243000,0.46612929,16873.0,16872.0,2.08485697]
["bitfinex","BTCUSD",1672875243851,0.46612929,16873.0,16872.0,2.78485697]
["bitfinex","BTCUSD",1672875245915,0.64603899,16873.0,16872.0,1.63199832]
["bitfinex","BTCUSD",1672875246187,1.39470137,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875246438,1.03896085,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875246697,1.65066285,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875246988,1.03896085,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875247256,1.65066285,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875247495,1.65100264,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875247753,1.65100289,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875247995,1.03930089,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875248273,1.39489213,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875248538,1.39489194,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875248769,1.03725841,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875249265,1.64896041,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875249778,1.65100289,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875250025,2.00649391,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875250762,1.39479191,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875251258,1.65100289,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875251495,1.03930089,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875251755,1.20628127,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875252007,1.65050444,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875252548,1.63732613,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875252802,2.4190241,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875253040,3.52167901,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875253526,2.98772451,16873.0,16872.0,0.14]
["bitfinex","BTCUSD",1672875253994,2.98772451,16873.0,16869.0,0.70071591]
["bitfinex","BTCUSD",1672875254252,2.01617671,16873.0,16872.0,0.097]
["bitfinex","BTCUSD",1672875254507,1.77645634,16873.0,16872.0,0.097]
["bitfinex","BTCUSD",1672875254759,2.98785216,16873.0,16872.0,0.097]
["bitfinex","BTCUSD",1672875255016,2.37515016,16873.0,16869.0,0.90071591]
["bitfinex","BTCUSD",1672875255272,0.444042,16871.0,16869.0,1.03971591]
["bitfinex","BTCUSD",1672875255515,0.41529469,16871.0,16869.0,0.90071591]
["bitfinex","BTCUSD",1672875255816,0.1776168,16871.0,16869.0,0.90071591]
["bitfinex","BTCUSD",1672875256061,0.74392043,16871.0,16869.0,0.90071591]
["bitfinex","BTCUSD",1672875256779,0.74392043,16871.0,16869.0,1.03971591]
["bitfinex","BTCUSD",1672875257028,0.74392043,16871.0,16869.0,0.90071591]
["bitfinex","BTCUSD",1672875257283,0.001,16871.0,16870.0,0.57453065]
["bitfinex","BTCUSD",1672875258088,0.86359769,16872.0,16871.0,0.2]
["bitfinex","BTCUSD",1672875259308,1.13206537,16872.0,16871.0,0.2]
["bitfinex","BTCUSD",1672875259797,1.13306537,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875260010,1.74476737,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875260786,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875261750,1.13306537,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875262020,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875262785,1.74476737,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875263301,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875263844,1.13306537,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875264092,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875264637,1.74272489,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875264882,1.74476737,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875265111,1.74272489,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875265856,1.13306537,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875266070,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875266852,1.74476737,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875267101,1.13306537,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875267348,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875267852,1.13306537,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875268099,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875269341,0.86459769,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875270128,1.13306537,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875270379,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875272122,1.13306537,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875272372,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875273676,1.74476737,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875274198,1.13102289,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875275001,1.13093964,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875276106,1.48617324,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875276563,1.13093964,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875276819,1.48617324,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875277328,1.13093964,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875278367,1.48617324,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875278648,1.31263969,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875278893,1.31468217,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875279088,1.31263969,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875279877,1.92434169,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875280122,1.92638417,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875280345,1.31263969,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875280633,1.92434169,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875281117,1.31263969,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875281656,1.31468217,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875281916,1.31263969,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875283452,1.33046055,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875283699,2.38824703,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875283950,2.11977935,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875284703,2.12182183,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875284956,2.11977935,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875286725,2.1202969,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875286940,1.15284375,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875288443,1.15488623,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875288687,1.15284375,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875290024,1.15488623,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875290225,1.76454575,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875290491,1.15284375,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875290994,1.15488623,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875291489,1.15284375,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875291735,0.70880175,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875292242,0.71084423,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875292487,0.70880175,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875293114,1.15356351,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875294101,0.70880175,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875295183,1.1535957,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875295871,0.70880175,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875296127,1.15361401,16872.0,16871.0,0.341]
["bitfinex","BTCUSD",1672875296617,1.15565649,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875296870,1.15361388,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875297126,1.76531588,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875298124,1.07533499,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875298391,0.46363299,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875298901,1.07533499,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875299155,0.63256534,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875299733,0.63052286,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875299980,0.01882086,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875300567,0.63052286,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875303451,0.63256534,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875304288,0.63052286,16872.0,16871.0,0.34090077]
["bitfinex","BTCUSD",1672875305054,0.46359784,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875305270,0.81941488,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875308093,0.82145736,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875308364,0.46359784,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875309632,0.81940069,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875311840,1.43110269,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875312363,0.81940069,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875316681,1.08622166,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875316920,0.81940069,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875318496,1.0862092,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875318761,0.81940069,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875320790,1.08620317,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875321050,0.81940069,16872.0,16871.0,0.8891068]
["bitfinex","BTCUSD",1672875321387,0.81940069,16872.0,16871.0,0.68920603]
["bitfinex","BTCUSD",1672875321641,2.28592193,16872.0,16871.0,0.14090753]
["bitfinex","BTCUSD",1672875321914,2.44083877,16872.0,16871.0,0.14090753]
["bitfinex","BTCUSD",1672875322175,3.18928555,16872.0,16871.0,0.14090753]
["bitfinex","BTCUSD",1672875322438,3.61684681,16872.0,16871.0,0.14090753]
["bitfinex","BTCUSD",1672875322701,3.01611545,16872.0,16871.0,0.14090753]
["bitfinex","BTCUSD",1672875323239,3.54946593,16872.0,16871.0,0.14090753]
["bitfinex","BTCUSD",1672875324207,3.54846593,16872.0,16869.0,0.70203685]
["bitfinex","BTCUSD",1672875324208,3.55646593,16872.0,16869.0,0.70203685]
["bitfinex","BTCUSD",1672875324486,0.44440665,16870.0,16869.0,0.70203685]
["bitfinex","BTCUSD",1672875325766,0.44440665,16870.0,16869.0,8.20203685]
["bitfinex","BTCUSD",1672875326070,0.44540665,16870.0,16869.0,8.33703685]
["bitfinex","BTCUSD",1672875327124,0.44744913,16870.0,16869.0,8.33703685]
["bitfinex","BTCUSD",1672875327378,0.44540665,16870.0,16869.0,8.33703685]
["bitfinex","BTCUSD",1672875327632,0.62316931,16870.0,16869.0,0.83703685]
["bitfinex","BTCUSD",1672875327895,1.41256922,16870.0,16869.0,0.83703685]
["bitfinex","BTCUSD",1672875328155,1.23687779,16870.0,16869.0,8.33703685]
["bitfinex","BTCUSD",1672875328449,0.80089168,16870.0,16869.0,8.33703685]
["bitfinex","BTCUSD",1672875328716,0.62316931,16870.0,16869.0,8.33703685]
["bitfinex","BTCUSD",1672875328978,0.62316931,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875329261,1.23483531,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875329519,1.23483531,16870.0,16869.0,7.64]
["bitfinex","BTCUSD",1672875329784,0.62316931,16870.0,16869.0,7.64]
["bitfinex","BTCUSD",1672875330536,0.62316931,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875330782,1.23687779,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875331279,0.62521179,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875331538,0.62316931,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875333081,0.62521179,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875334063,0.62316931,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875334309,0.62521179,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875334819,0.62316931,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875336324,0.44529928,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875336568,1.05696528,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875336847,1.4124906,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875337073,0.44529928,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875341102,0.44529928,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875341888,0.8008246,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875342368,0.80286708,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875342618,0.62521179,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875343887,0.62316931,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875344146,0.62521179,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875345168,0.62316931,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875346308,1.67924195,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875346464,1.41259796,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875346724,0.80093196,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875347214,1.39369996,16870.0,16869.0,0.14]
["bitfinex","BTCUSD",1672875348011,1.39369996,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875348766,1.39574244,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875349017,1.39369996,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875349790,1.39361114,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875350824,1.21566007,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875351076,1.82732607,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875351317,2.27173271,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875351568,1.66006671,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875351822,1.21566007,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875354391,1.39361114,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875355153,1.39565362,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875355408,1.39361114,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875355915,1.66012343,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875356174,1.39361114,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875356425,1.21577067,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875358996,1.39361114,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875359791,1.39361114,16870.0,16869.0,0.81673997]
["bitfinex","BTCUSD",1672875360038,1.21587232,16870.0,16869.0,0.81673997]
["bitfinex","BTCUSD",1672875360320,0.80084314,16870.0,16869.0,1.41673997]
["bitfinex","BTCUSD",1672875362646,0.4473603,16870.0,16869.0,0.73993129]
["bitfinex","BTCUSD",1672875362907,0.44531782,16870.0,16869.0,0.73993129]
["bitfinex","BTCUSD",1672875363418,0.4473603,16870.0,16869.0,0.73993129]
["bitfinex","BTCUSD",1672875363658,0.61517132,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875363925,0.61312884,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875364425,1.22683732,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875364917,0.61517132,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875365158,0.61312884,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875366902,0.61517132,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875367152,0.61312884,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875367402,1.14647932,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875367653,1.73924732,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875367955,2.34098362,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875368193,2.35091332,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875368447,1.73924732,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875368953,1.7412898,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875369238,1.73924732,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875369946,1.7412898,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875370439,1.73924732,16870.0,16869.0,0.13993129]
["bitfinex","BTCUSD",1672875371787,1.20589684,16870.0,16869.0,0.139845]
["bitfinex","BTCUSD",1672875372956,1.73924732,16870.0,16869.0,0.139845]
["bitfinex","BTCUSD",1672875373718,1.81756284,16870.0,16869.0,0.139845]
["bitfinex","BTCUSD",1672875373956,1.81960532,16870.0,16869.0,0.139845]
["bitfinex","BTCUSD",1672875374196,1.7412898,16870.0,16869.0,0.139845]
["bitfinex","BTCUSD",1672875375920,1.73924732,16870.0,16869.0,0.139845]
["bitfinex","BTCUSD",1672875377176,1.20589684,16870.0,16869.0,0.139845]
["bitfinex","BTCUSD",1672875377431,1.81756284,16870.0,16869.0,0.139845]
["bitfinex","BTCUSD",1672875377944,1.04032055,16870.0,16869.0,0.671018]
["bitfinex","BTCUSD",1672875378188,1.03827807,16870.0,16869.0,0.671018]
["bitfinex","BTCUSD",1672875378434,0.44551007,16870.0,16869.0,0.671018]
["bitfinex","BTCUSD",1672875380991,0.80120526,16870.0,16869.0,0.671018]
["bitfinex","BTCUSD",1672875381232,0.44550777,16870.0,16869.0,1.463821]
["bitfinex","BTCUSD",1672875381475,0.1787489,16870.0,16869.0,8.963821]
["bitfinex","BTCUSD",1672875382463,0.1787489,16870.0,16869.0,2.056624]
["bitfinex","BTCUSD",1672875382725,0.00091118,16870.0,16869.0,2.056624]
["bitfinex","BTCUSD",1672875383963,0.00091118,16870.0,16869.0,1.525451]
["bitfinex","BTCUSD",1672875384287,0.00091118,16870.0,16869.0,1.825451]
["bitfinex","BTCUSD",1672875384486,0.00091118,16870.0,16869.0,2.42141349]
["bitfinex","BTCUSD",1672875384741,0.00091118,16870.0,16869.0,2.42099307]
["bitfinex","BTCUSD",1672875385012,0.00091118,16870.0,16869.0,1.825451]
["bitfinex","BTCUSD",1672875385263,0.00091118,16870.0,16869.0,2.0021866]
["bitfinex","BTCUSD",1672875385812,0.00091118,16870.0,16869.0,2.525451]
["bitfinex","BTCUSD",1672875386357,0.00091118,16870.0,16869.0,3.22805419]
["bitfinex","BTCUSD",1672875386895,0.00091118,16870.0,16869.0,2.525451]
["bitfinex","BTCUSD",1672875388147,0.00091118,16870.0,16869.0,3.24865932]
["bitfinex","BTCUSD",1672875390903,0.00091118,16870.0,16869.0,10.74865932]
["bitfinex","BTCUSD",1672875391966,0.00091118,16870.0,16869.0,10.04865932]
["bitfinex","BTCUSD",1672875392920,0.00091118,16870.0,16869.0,10.74865932]
["bitfinex","BTCUSD",1672875394925,0.01782086,16872.0,16870.0,0.21908882]
["bitfinex","BTCUSD",1672875395173,0.01782086,16872.0,16871.0,0.6]
["bitfinex","BTCUSD",1672875397669,0.01882086,16872.0,16871.0,0.74]
["bitfinex","BTCUSD",1672875399646,0.19665858,16872.0,16871.0,0.74]
["bitfinex","BTCUSD",1672875405428,0.19665858,16872.0,16871.0,1.332733]
["bitfinex","BTCUSD",1672875405649,0.19665858,16872.0,16871.0,1.90129852]
["bitfinex","BTCUSD",1672875406896,0.01882086,16872.0,16871.0,1.90129852]
["bitfinex","BTCUSD",1672875408145,0.01882086,16872.0,16871.0,2.49403152]
["bitfinex","BTCUSD",1672875408912,0.01882086,16872.0,16871.0,1.89403152]
["bitfinex","BTCUSD",1672875409173,1.41296915,16873.0,16872.0,0.20117914]
["bitfinex","BTCUSD",1672875409444,1.23513143,16873.0,16872.0,0.20117914]
["bitfinex","BTCUSD",1672875410214,1.23513143,16873.0,16872.0,0.29817914]
["bitfinex","BTCUSD",1672875410466,1.23613143,16873.0,16872.0,0.29817914]
["bitfinex","BTCUSD",1672875410968,0.4666855,16873.0,16872.0,0.88976232]
["bitfinex","BTCUSD",1672875411218,0.19992663,16873.0,16872.0,0.88976232]
["bitfinex","BTCUSD",1672875411485,0.4666855,16873.0,16872.0,0.88976232]
["bitfinex","BTCUSD",1672875411743,0.4879613,16873.0,16872.0,0.88976232]
["bitfinex","BTCUSD",1672875413078,0.4879613,16873.0,16872.0,1.48245932]
["bitfinex","BTCUSD",1672875415034,0.48678216,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875416279,0.84247735,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875416785,0.83747735,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875417052,0.81838853,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875417314,0.64372986,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875418315,1.08832875,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875418806,0.82156988,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875421475,0.82361236,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875421720,1.08831451,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875422187,0.82156988,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875422707,1.08831518,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875422963,0.82156988,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875425218,0.82156988,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875425916,1.08831376,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875426872,0.64371487,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875427399,1.08831376,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875427619,0.64371487,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875429883,0.46582256,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875430105,0.82151775,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875430354,0.82151775,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875430355,0.64371487,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875431992,0.82150478,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875433005,0.64371487,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875433258,0.82150505,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875433529,0.64575735,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875433769,0.64371487,16873.0,16872.0,1.48128018]
["bitfinex","BTCUSD",1672875433994,0.64371487,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875436175,0.46579342,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875436666,0.82148861,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875437715,0.46579342,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875438474,0.82148861,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875439679,0.64371487,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875440178,0.46579223,16873.0,16872.0,1.48141693]
["bitfinex","BTCUSD",1672875441092,0.46579223,16873.0,16872.0,1.48131979]
["bitfinex","BTCUSD",1672875442016,0.19904835,16873.0,16872.0,1.48131979]
["bitfinex","BTCUSD",1672875442269,0.46579223,16873.0,16872.0,1.48131979]
["bitfinex","BTCUSD",1672875444038,0.19904835,16873.0,16872.0,1.48131979]
["bitfinex","BTCUSD",1672875446580,0.46579223,16873.0,16872.0,1.48131979]
["bitfinex","BTCUSD",1672875449563,0.46579223,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875451051,0.64371487,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875454025,0.82154629,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875455622,0.4658511,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875455873,0.82154629,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875456093,0.64371487,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875456346,0.82155066,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875456860,0.46585547,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875461874,0.82155066,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875463022,0.64371487,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875469352,0.64371487,16873.0,16872.0,2.07388004]
["bitfinex","BTCUSD",1672875469598,1.08831376,16873.0,16872.0,2.07388004]
["bitfinex","BTCUSD",1672875470051,0.82156988,16873.0,16872.0,2.07388004]
["bitfinex","BTCUSD",1672875472791,1.08838961,16873.0,16872.0,2.07388004]
["bitfinex","BTCUSD",1672875473289,1.08838961,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875474033,1.08839216,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875474537,0.82156988,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875474790,0.64379234,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875477331,0.82167153,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875478328,0.82167153,16873.0,16872.0,2.07388004]
["bitfinex","BTCUSD",1672875478614,0.64379234,16873.0,16872.0,2.07388004]
["bitfinex","BTCUSD",1672875480367,0.64379234,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875491617,0.82169157,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875491862,0.46599638,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875492109,0.46590274,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875492646,0.46894934,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875492852,0.46590274,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875495512,0.19908139,16873.0,16872.0,2.07401679]
["bitfinex","BTCUSD",1672875497577,0.19908139,16873.0,16872.0,1.48243361]
["bitfinex","BTCUSD",1672875497839,0.0587936,16874.0,16873.0,0.17789922]
["bitfinex","BTCUSD",1672875498105,0.0587936,16874.0,16873.0,1.44901652]
["bitfinex","BTCUSD",1672875498363,0.0101,16874.0,16873.0,4.57551943]
["bitfinex","BTCUSD",1672875498667,0.0101,16874.0,16873.0,4.751821]
["bitfinex","BTCUSD",1672875499155,0.0101,16874.0,16873.0,4.891821]
["bitfinex","BTCUSD",1672875499405,0.0101,16874.0,16873.0,5.41618668]
["bitfinex","BTCUSD",1672875499677,0.0101,16874.0,16873.0,5.62721937]
["bitfinex","BTCUSD",1672875499914,0.0101,16874.0,16873.0,5.45038712]
["bitfinex","BTCUSD",1672875500162,0.0101,16874.0,16873.0,4.30936179]
["bitfinex","BTCUSD",1672875500672,0.0101,16874.0,16873.0,4.05923871]
["bitfinex","BTCUSD",1672875500947,0.0101,16874.0,16873.0,3.44237395]
["bitfinex","BTCUSD",1672875501178,0.0101,16874.0,16873.0,3.58137395]
["bitfinex","BTCUSD",1672875501440,0.0101,16874.0,16873.0,3.44237395]
["bitfinex","BTCUSD",1672875501678,0.0101,16874.0,16873.0,2.98742628]
["bitfinex","BTCUSD",1672875501934,0.0101,16874.0,16873.0,2.84842628]
["bitfinex","BTCUSD",1672875502187,0.0101,16874.0,16873.0,2.98742628]
["bitfinex","BTCUSD",1672875502434,0.0101,16874.0,16873.0,2.14842628]
["bitfinex","BTCUSD",1672875502682,0.0101,16874.0,16873.0,2.28742628]
["bitfinex","BTCUSD",1672875502932,0.0101,16874.0,16873.0,2.14842628]
["bitfinex","BTCUSD",1672875503188,0.0101,16874.0,16873.0,2.28742628]
["bitfinex","BTCUSD",1672875504216,0.0101,16874.0,16873.0,2.14842628]
["bitfinex","BTCUSD",1672875504465,0.0101,16874.0,16873.0,2.28842628]
["bitfinex","BTCUSD",1672875505276,0.0101,16874.0,16873.0,2.42842628]
["bitfinex","BTCUSD",1672875521250,0.0101,16874.0,16873.0,2.72842628]
["bitfinex","BTCUSD",1672875526806,0.0101,16874.0,16873.0,3.42842628]
["bitfinex","BTCUSD",1672875527791,0.0101,16874.0,16873.0,3.12842628]
["bitfinex","BTCUSD",1672875529039,0.0101,16874.0,16873.0,2.42842628]
["bitfinex","BTCUSD",1672875532488,0.0101,16874.0,16873.0,1.84322322]
["bitfinex","BTCUSD",1672875532758,0.0101,16874.0,16873.0,3.02008798]
["bitfinex","BTCUSD",1672875533006,0.15189683,16876.0,16874.0,0.2]
["bitfinex","BTCUSD",1672875533266,0.15189683,16876.0,16874.0,2.39070276]
["bitfinex","BTCUSD",1672875534288,0.15189683,16876.0,16874.0,3.23070276]
["bitfinex","BTCUSD",1672875535062,0.15189683,16876.0,16875.0,0.73247468]
["bitfinex","BTCUSD",1672875536075,0.67123992,16877.0,16875.0,0.73247468]
["bitfinex","BTCUSD",1672875536315,0.67123992,16877.0,16875.0,0.87347468]
["bitfinex","BTCUSD",1672875537998,1.11583881,16877.0,16875.0,0.87347468]
["bitfinex","BTCUSD",1672875538210,0.67123992,16877.0,16876.0,0.59464703]
["bitfinex","BTCUSD",1672875538670,0.62251654,16877.0,16876.0,0.59464703]
["bitfinex","BTCUSD",1672875539443,0.62251654,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875539690,0.80029408,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875539937,0.80233656,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875540194,0.80029408,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875541158,1.06689479,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875541402,0.80029408,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875541830,1.06688991,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875542074,0.80029408,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875542835,0.80233656,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875543138,0.80029408,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875548991,0.80233656,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875549691,0.80029408,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875550757,0.44459889,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875551228,0.80005522,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875553439,0.8020977,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875553693,0.80005522,16877.0,16876.0,0.68564703]
["bitfinex","BTCUSD",1672875555410,0.80005522,16877.0,16876.0,0.6855664]
["bitfinex","BTCUSD",1672875555924,0.8020977,16877.0,16876.0,0.6855664]
["bitfinex","BTCUSD",1672875556169,0.44664137,16877.0,16876.0,0.6855664]
["bitfinex","BTCUSD",1672875558173,1.05626489,16877.0,16876.0,0.6855664]
["bitfinex","BTCUSD",1672875558675,0.44459889,16877.0,16876.0,0.6855664]
["bitfinex","BTCUSD",1672875559429,2.48487712,16878.0,16876.0,0.091]
["bitfinex","BTCUSD",1672875559688,2.3732933,16877.0,16876.0,0.091]
["bitfinex","BTCUSD",1672875559948,1.83994282,16877.0,16876.0,0.091]
["bitfinex","BTCUSD",1672875560453,1.22827682,16877.0,16875.0,0.561123]
["bitfinex","BTCUSD",1672875560702,1.22827682,16877.0,16876.0,0.037]
["bitfinex","BTCUSD",1672875560949,1.22827682,16877.0,16875.0,0.561123]
["bitfinex","BTCUSD",1672875561201,1.22827682,16877.0,16876.0,0.091]
["bitfinex","BTCUSD",1672875562201,1.83994282,16877.0,16875.0,0.561123]
["bitfinex","BTCUSD",1672875562464,1.05612558,16876.0,16875.0,0.702123]
["bitfinex","BTCUSD",1672875562708,1.05612558,16876.0,16875.0,0.561123]
["bitfinex","BTCUSD",1672875563204,0.611666,16876.0,16875.0,0.561123]
["bitfinex","BTCUSD",1672875563459,0.611666,16876.0,16875.0,0.702123]
["bitfinex","BTCUSD",1672875563715,0.611666,16876.0,16875.0,0.67307291]
["bitfinex","BTCUSD",1672875563716,0.44443549,16876.0,16875.0,0.67307291]
["bitfinex","BTCUSD",1672875563969,0.44443549,16876.0,16875.0,0.81407291]
["bitfinex","BTCUSD",1672875564700,0.79997191,16876.0,16875.0,0.81407291]
["bitfinex","BTCUSD",1672875565759,0.44443549,16876.0,16875.0,0.76407291]
["bitfinex","BTCUSD",1672875566015,0.44443549,16876.0,16875.0,0.67307291]
["bitfinex","BTCUSD",1672875566276,0.79996226,16876.0,16875.0,0.81407291]
["bitfinex","BTCUSD",1672875566526,0.79992002,16876.0,16875.0,0.81407291]
["bitfinex","BTCUSD",1672875566780,0.62216312,16876.0,16875.0,0.81407291]
["bitfinex","BTCUSD",1672875567318,0.62216312,16876.0,16875.0,0.67307291]
["bitfinex","BTCUSD",1672875567567,1.06660888,16876.0,16875.0,0.81307291]
["bitfinex","BTCUSD",1672875567814,0.79996226,16876.0,16875.0,0.81307291]
["bitfinex","BTCUSD",1672875569558,0.79996226,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875569807,0.80200474,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875570604,0.79996226,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875571584,0.44443549,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875572102,0.79998696,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875572344,0.79998702,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875572840,0.8020295,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875573115,0.79998702,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875574345,0.8020295,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875574586,0.44647797,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875574885,0.44443549,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875575387,0.44647797,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875576141,0.44443549,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875576393,0.79998924,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875576927,0.79998924,16876.0,16875.0,0.85733493]
["bitfinex","BTCUSD",1672875577173,0.79998924,16876.0,16875.0,0.85723208]
["bitfinex","BTCUSD",1672875577430,1.06664541,16876.0,16875.0,0.85723208]
["bitfinex","BTCUSD",1672875577694,0.62220992,16876.0,16875.0,0.85723208]
["bitfinex","BTCUSD",1672875579482,0.79998924,16876.0,16875.0,0.85723208]
["bitfinex","BTCUSD",1672875580482,0.80203172,16876.0,16875.0,0.85723208]
["bitfinex","BTCUSD",1672875580738,0.79998924,16876.0,16875.0,0.85723208]
["bitfinex","BTCUSD",1672875588230,1.10872927,16876.0,16875.0,0.13989715]
["bitfinex","BTCUSD",1672875588481,3.59411808,16876.0,16875.0,0.13989715]
["bitfinex","BTCUSD",1672875588984,2.40186726,16876.0,16875.0,0.13989715]
["bitfinex","BTCUSD",1672875589232,3.00156108,16876.0,16875.0,0.13989715]
["bitfinex","BTCUSD",1672875589743,2.4682106,16876.0,16875.0,0.13989715]
["bitfinex","BTCUSD",1672875589986,3.00156108,16876.0,16875.0,0.13989715]
["bitfinex","BTCUSD",1672875591278,3.59411808,16876.0,16875.0,0.13989715]
["bitfinex","BTCUSD",1672875592061,3.59411808,16876.0,16873.0,0.89588317]
["bitfinex","BTCUSD",1672875592313,2.55787867,16876.0,16875.0,0.141]
["bitfinex","BTCUSD",1672875592561,2.93186678,16876.0,16875.0,0.141]
["bitfinex","BTCUSD",1672875592823,2.93186678,16876.0,16873.0,0.89588317]
["bitfinex","BTCUSD",1672875593079,0.79971158,16874.0,16873.0,0.89588317]
["bitfinex","BTCUSD",1672875593321,1.41237295,16874.0,16873.0,0.2]
["bitfinex","BTCUSD",1672875593605,1.41137758,16874.0,16873.0,0.19992051]
["bitfinex","BTCUSD",1672875594332,1.41137758,16874.0,16873.0,0.73018265]
["bitfinex","BTCUSD",1672875594577,0.62199227,16874.0,16873.0,0.73018265]
["bitfinex","BTCUSD",1672875595089,0.62199227,16874.0,16873.0,0.87018265]
["bitfinex","BTCUSD",1672875595580,0.4442604,16874.0,16873.0,0.87018265]
["bitfinex","BTCUSD",1672875596313,0.79968777,16874.0,16873.0,0.87018265]
["bitfinex","BTCUSD",1672875596559,0.62199227,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875596824,0.79967913,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875597560,0.80172161,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875597821,1.23365827,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875598067,0.62199227,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875598318,1.23365827,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875598831,0.62199227,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875599333,0.7996709,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875599578,1.4113369,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875599842,1.23365827,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875600087,0.79967087,16874.0,16873.0,0.93978337]
["bitfinex","BTCUSD",1672875600609,0.4442435,16874.0,16873.0,0.93978337]
["bitfinex","BTCUSD",1672875600863,0.79967087,16874.0,16873.0,0.93978337]
["bitfinex","BTCUSD",1672875601106,0.79966636,16874.0,16873.0,0.93978337]
["bitfinex","BTCUSD",1672875601623,0.44423899,16874.0,16873.0,0.93978337]
["bitfinex","BTCUSD",1672875603131,1.31982576,16874.0,16873.0,0.33992051]
["bitfinex","BTCUSD",1672875603378,2.20014436,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875603632,2.20008155,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875603875,1.93357946,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875604374,2.2000812,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875604620,1.75579699,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875605631,1.14208851,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875606136,1.14413099,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875606382,1.5884152,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875606644,1.75579699,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875606889,1.93357946,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875607891,1.32191346,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875608404,1.58632453,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875608657,1.1440828,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875609142,1.14204032,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875609636,1.1440828,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875610114,1.7557488,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875610617,1.14204032,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875611392,1.75370632,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875611931,1.7557488,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875613019,1.1440828,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875613275,1.14204032,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875613802,1.75370632,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875616161,1.93153698,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875616674,2.19799136,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875616920,1.93153698,16874.0,16873.0,0.14]
["bitfinex","BTCUSD",1672875617433,1.93153698,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875619719,1.93357946,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875619969,1.93153698,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875621812,1.93357946,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875622369,1.93153698,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875622862,1.93357946,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875623109,1.57610961,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875623359,1.93154406,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875623850,1.57610961,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875624117,1.57815209,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875624367,1.57610961,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875625146,1.57815209,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875625640,1.57610961,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875626655,1.59784324,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875628213,1.15355903,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875629225,1.15560151,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875629482,1.15355903,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875630523,1.15560151,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875630736,1.15355903,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875631248,1.59820733,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875631757,0.82208894,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875632000,0.82208894,16874.0,16873.0,0.85869911]
["bitfinex","BTCUSD",1672875632258,0.46638193,16874.0,16873.0,0.85869911]
["bitfinex","BTCUSD",1672875634239,0.46638193,16874.0,16873.0,0.13992392]
["bitfinex","BTCUSD",1672875638116,0.46638193,16874.0,16873.0,0.13981996]
["bitfinex","BTCUSD",1672875639308,0.46842441,16874.0,16873.0,0.13981996]
["bitfinex","BTCUSD",1672875639549,0.46638193,16874.0,16873.0,0.13981996]
["bitfinex","BTCUSD",1672875642306,0.64427601,16874.0,16873.0,2.03353023]
["bitfinex","BTCUSD",1672875642576,0.46637739,16874.0,16873.0,2.03353023]
["bitfinex","BTCUSD",1672875643616,0.46637739,16874.0,16873.0,2.33353023]
["bitfinex","BTCUSD",1672875643870,0.46637739,16874.0,16873.0,2.03353023]
["bitfinex","BTCUSD",1672875644641,0.19957509,16874.0,16873.0,2.03353023]
["bitfinex","BTCUSD",1672875644885,0.19957509,16874.0,16873.0,2.33353023]
["bitfinex","BTCUSD",1672875645131,0.19957509,16874.0,16873.0,2.03353023]
["bitfinex","BTCUSD",1672875645388,0.19957509,16874.0,16873.0,2.62619223]
["bitfinex","BTCUSD",1672875645649,0.19957509,16874.0,16873.0,2.92619223]
["bitfinex","BTCUSD",1672875645650,0.02173363,16874.0,16873.0,2.92619223]
["bitfinex","BTCUSD",1672875646120,0.02173363,16874.0,16873.0,3.10305699]
["bitfinex","BTCUSD",1672875646397,0.02173363,16874.0,16873.0,2.96323703]
["bitfinex","BTCUSD",1672875646664,0.02173363,16874.0,16873.0,2.92637227]
["bitfinex","BTCUSD",1672875647162,0.17784146,16876.0,16874.0,0.2]
["bitfinex","BTCUSD",1672875647411,0.17784146,16876.0,16875.0,1.192592]
["bitfinex","BTCUSD",1672875647674,0.17784146,16876.0,16875.0,1.77811188]
["bitfinex","BTCUSD",1672875648716,0.17784146,16876.0,16875.0,1.91811188]
["bitfinex","BTCUSD",1672875649245,0.17773297,16876.0,16875.0,1.91811188]
["bitfinex","BTCUSD",1672875650020,0.44453527,16876.0,16875.0,1.91811188]
["bitfinex","BTCUSD",1672875650529,0.17773297,16876.0,16875.0,1.91811188]
["bitfinex","BTCUSD",1672875650875,0.44453527,16876.0,16875.0,1.91811188]
["bitfinex","BTCUSD",1672875653738,0.47103576,16876.0,16875.0,1.91811188]
["bitfinex","BTCUSD",1672875656786,0.47103576,16876.0,16875.0,1.31811188]
["bitfinex","BTCUSD",1672875657081,0.64904287,16876.0,16875.0,1.31811188]
["bitfinex","BTCUSD",1672875658052,0.65108535,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875658303,0.82893135,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875658547,1.44059735,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875658790,1.43855487,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875659040,0.82688887,16876.0,16875.0,0.14]
["bitfinex","BTCUSD",1672875659795,0.82688887,16876.0,16874.0,1.43313058]
["bitfinex","BTCUSD",1672875660042,0.44385192,16875.0,16874.0,1.43313058]
["bitfinex","BTCUSD",1672875660798,0.17754077,16875.0,16874.0,0.2]
["bitfinex","BTCUSD",1672875661047,1.3302371,16875.0,16874.0,0.24]
["bitfinex","BTCUSD",1672875661295,1.9419031,16875.0,16874.0,0.2]
["bitfinex","BTCUSD",1672875661546,1.3302371,16875.0,16874.0,0.295]
["bitfinex","BTCUSD",1672875664811,1.7748854,16875.0,16874.0,0.295]
["bitfinex","BTCUSD",1672875665586,1.51061673,16875.0,16874.0,0.295]
["bitfinex","BTCUSD",1672875667612,2.12228273,16875.0,16874.0,0.295]
["bitfinex","BTCUSD",1672875667859,2.12228273,16875.0,16874.0,0.095]
["bitfinex","BTCUSD",1672875668353,2.12172593,16875.0,16874.0,0.095]
["bitfinex","BTCUSD",1672875668607,2.47691973,16875.0,16874.0,0.095]
["bitfinex","BTCUSD",1672875670558,2.47487725,16875.0,16874.0,0.095]
["bitfinex","BTCUSD",1672875671083,1.86321125,16875.0,16874.0,0.095]
["bitfinex","BTCUSD",1672875673399,1.50801745,16875.0,16874.0,0.09492625]
["bitfinex","BTCUSD",1672875675827,1.51005993,16875.0,16874.0,0.09492625]
["bitfinex","BTCUSD",1672875676889,2.12172593,16875.0,16874.0,0.09492625]
["bitfinex","BTCUSD",1672875679897,1.41354006,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875680150,1.15659372,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875680397,1.1586362,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875681177,1.15659372,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875682446,0.97830738,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875683988,0.98034986,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875684245,0.97830738,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875685234,0.98028636,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875685771,0.97824388,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875686312,0.98028636,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875686829,0.97824388,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875687075,0.98028636,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875687373,0.97824388,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875687884,1.15646022,16875.0,16874.0,0.76807477]
["bitfinex","BTCUSD",1672875688133,1.1585027,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875688390,1.41492283,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875689690,0.80325683,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875690195,0.35860853,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875690434,0.97027453,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875695162,1.50362501,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875695416,0.97027453,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875695657,1.50362501,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875698937,2.08408108,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875699682,2.1096584,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875700484,2.11170088,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875702539,2.1096584,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875703840,1.4979924,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875704321,2.1096584,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875705336,2.70935222,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875705581,2.1096584,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875706088,2.11170088,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875709634,2.7113947,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875710403,3.62763892,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875710659,3.38996103,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875710908,4.05197344,16875.0,16874.0,0.09485625]
["bitfinex","BTCUSD",1672875712211,4.05197344,16875.0,16874.0,0.09477606]
["bitfinex","BTCUSD",1672875716779,3.45124208,16875.0,16874.0,0.09477606]
["bitfinex","BTCUSD",1672875721535,3.98410289,16875.0,16874.0,0.09477606]
["bitfinex","BTCUSD",1672875722049,3.45124208,16875.0,16874.0,0.09477606]
["bitfinex","BTCUSD",1672875723294,3.4491996,16875.0,16874.0,0.09477606]
["bitfinex","BTCUSD",1672875723519,3.98207128,16875.0,16874.0,0.09477606]
["bitfinex","BTCUSD",1672875727180,3.98411376,16875.0,16874.0,0.09477606]
["bitfinex","BTCUSD",1672875727687,3.45124208,16875.0,16874.0,0.09477606]
["bitfinex","BTCUSD",1672875734459,3.45124208,16875.0,16874.0,0.09465837]
["bitfinex","BTCUSD",1672875735481,3.69692366,16875.0,16874.0,0.09465837]
["bitfinex","BTCUSD",1672875744543,3.0961923,16875.0,16874.0,0.09465837]
["bitfinex","BTCUSD",1672875745817,3.69610507,16875.0,16874.0,0.09465837]
["bitfinex","BTCUSD",1672875746284,3.0961923,16875.0,16874.0,0.09465837]
["bitfinex","BTCUSD",1672875753151,2.73417989,16875.0,16874.0,0.09465837]
["bitfinex","BTCUSD",1672875753403,3.3454527,16875.0,16874.0,0.09465837]
["bitfinex","BTCUSD",1672875753915,3.0454527,16875.0,16874.0,0.09465837]
["bitfinex","BTCUSD",1672875754408,3.0454527,16875.0,16871.0,0.74884122]
["bitfinex","BTCUSD",1672875754663,0.5334267,16872.0,16871.0,0.74884122]
["bitfinex","BTCUSD",1672875754903,1.1450927,16872.0,16871.0,0.74884122]
["bitfinex","BTCUSD",1672875755660,0.57373352,16872.0,16871.0,0.75084122]
["bitfinex","BTCUSD",1672875756656,0.57373352,16872.0,16871.0,0.202]
["bitfinex","BTCUSD",1672875756906,1.18539952,16872.0,16871.0,0.202]
["bitfinex","BTCUSD",1672875757158,0.57373352,16872.0,16871.0,0.202]
["bitfinex","BTCUSD",1672875757406,1.18539952,16872.0,16871.0,0.20193329]
["bitfinex","BTCUSD",1672875757656,0.57373352,16872.0,16871.0,0.20193329]
["bitfinex","BTCUSD",1672875758644,2.33775996,16872.0,16871.0,0.002]
["bitfinex","BTCUSD",1672875760863,2.3387572,16872.0,16871.0,0.002]
["bitfinex","BTCUSD",1672875761111,2.33775996,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875762343,2.33571748,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875762609,1.72405148,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875762861,2.33571748,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875763343,2.3237453,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875763564,2.9354113,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875764484,3.5281083,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875765232,3.0031816,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875765476,3.03881392,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875765735,3.0408564,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875765995,3.60532912,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875766236,3.64096144,16872.0,16871.0,0.00192646]
["bitfinex","BTCUSD",1672875766488,3.0258564,16872.0,16870.0,0.00214357]
["bitfinex","BTCUSD",1672875766774,2.4281904,16872.0,16871.0,0.007]
["bitfinex","BTCUSD",1672875767023,3.00422408,16872.0,16871.0,0.007]
["bitfinex","BTCUSD",1672875767286,2.99022408,16872.0,16870.0,0.00214357]
["bitfinex","BTCUSD",1672875767509,1.15335841,16871.0,16870.0,0.00414357]
["bitfinex","BTCUSD",1672875767772,2.93851823,16871.0,16870.0,0.00214357]
["bitfinex","BTCUSD",1672875769619,2.95251823,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875769880,3.65118797,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875775306,3.05149415,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875775543,2.51830174,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875776830,3.11799556,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875777338,2.51830174,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875777852,3.11799556,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875778109,2.51830174,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875778359,1.90663574,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875779177,2.51830174,16871.0,16870.0,0.01214357]
["bitfinex","BTCUSD",1672875780750,0.014,16871.0,16870.0,0.13289357]
["bitfinex","BTCUSD",1672875781001,0.63603657,16871.0,16870.0,1.31555725]
["bitfinex","BTCUSD",1672875781530,0.81375996,16871.0,16870.0,1.31555725]
["bitfinex","BTCUSD",1672875781797,0.81375996,16871.0,16870.0,1.30555725]
["bitfinex","BTCUSD",1672875781798,0.62203657,16871.0,16870.0,1.30555725]
["bitfinex","BTCUSD",1672875782034,0.62203657,16871.0,16870.0,1.40255725]
["bitfinex","BTCUSD",1672875782287,0.62203657,16871.0,16870.0,1.18480725]
["bitfinex","BTCUSD",1672875782801,0.62203657,16871.0,16870.0,0.73303925]
["bitfinex","BTCUSD",1672875782802,0.62303657,16871.0,16870.0,0.73303925]
["bitfinex","BTCUSD",1672875783810,0.62303657,16871.0,16870.0,0.73296017]
["bitfinex","BTCUSD",1672875785316,0.62507905,16871.0,16870.0,0.73296017]
["bitfinex","BTCUSD",1672875785620,0.62507905,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875785866,0.6487751,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875786839,0.6487751,16871.0,16870.0,0.73619694]
["bitfinex","BTCUSD",1672875789318,0.47102163,16871.0,16870.0,0.73619694]
["bitfinex","BTCUSD",1672875791327,0.47306411,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875791831,0.47102163,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875792330,0.47306411,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875792578,0.47102163,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875794849,0.47102163,16871.0,16870.0,0.73619694]
["bitfinex","BTCUSD",1672875795364,0.20443769,16871.0,16870.0,1.32896494]
["bitfinex","BTCUSD",1672875796945,0.20443769,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875797143,0.20443769,16871.0,16870.0,1.32896494]
["bitfinex","BTCUSD",1672875797653,0.47102163,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875797914,0.47306411,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875798609,0.47102163,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875799227,0.47306411,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875799442,0.47102163,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875800475,0.47306411,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875800725,0.47102163,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875804301,0.4729756,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875805450,0.47093312,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875809047,0.4729756,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875809319,0.47093312,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875811328,0.65072907,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875811571,0.64858452,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875812318,0.650627,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875812923,0.64858452,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875813567,1.09291311,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875815216,0.82632917,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875816025,0.47087654,16871.0,16870.0,1.32882817]
["bitfinex","BTCUSD",1672875816256,0.47087654,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875816526,0.47291902,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875817307,0.47087654,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875819281,0.02859043,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875819537,0.02654795,16871.0,16870.0,0.73606017]
["bitfinex","BTCUSD",1672875820555,0.02654795,16871.0,16870.0,0.73619694]
["bitfinex","BTCUSD",1672875821073,0.47127928,16871.0,16870.0,0.73619694]
["bitfinex","BTCUSD",1672875821303,0.47046986,16871.0,16870.0,0.59519694]
["bitfinex","BTCUSD",1672875821550,0.47146986,16871.0,16870.0,0.69219694]
["bitfinex","BTCUSD",1672875823062,0.47146986,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875823324,0.47351234,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875823618,0.47146986,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875824105,0.02673853,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875826834,0.47142097,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875827085,0.02673853,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875829369,0.02878101,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875829608,0.02673853,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875831879,0.4713906,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875832871,0.8271024,16871.0,16870.0,0.69206017]
["bitfinex","BTCUSD",1672875833116,0.8271024,16871.0,16870.0,0.69196439]
["bitfinex","BTCUSD",1672875834639,0.4713906,16871.0,16870.0,0.69196439]
["bitfinex","BTCUSD",1672875836093,0.47343308,16871.0,16870.0,0.69196439]
["bitfinex","BTCUSD",1672875836378,0.4713906,16871.0,16870.0,0.69196439]
["bitfinex","BTCUSD",1672875836843,0.82712507,16871.0,16870.0,0.69196439]
["bitfinex","BTCUSD",1672875837115,0.4713906,16871.0,16870.0,0.69196439]
["bitfinex","BTCUSD",1672875842698,0.82715515,16871.0,16870.0,0.69196439]
["bitfinex","BTCUSD",1672875843384,0.4713906,16871.0,16870.0,0.69196439]
["bitfinex","BTCUSD",1672875854315,0.4713906,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875854533,0.47343308,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875854757,0.4713906,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875855530,0.82721725,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875856997,1.08509908,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875857244,0.47343308,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875857739,0.4713906,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875858238,0.47343308,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875858478,0.4713906,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875860770,0.02673853,16871.0,16870.0,0.69187366]
["bitfinex","BTCUSD",1672875862039,0.02878101,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875862291,0.7064251,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875862567,1.23961751,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875864300,1.23757503,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875864551,1.23961751,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875864798,1.23757503,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875865841,1.23961751,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875866093,1.23757503,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875866356,0.70438262,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875866839,0.7064251,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875868319,0.70438262,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875868560,0.7064251,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875869555,0.02673853,16871.0,16870.0,0.1001]
["bitfinex","BTCUSD",1672875869815,0.02673853,16871.0,16870.0,0.68027798]
["bitfinex","BTCUSD",1672875873194,0.02878101,16871.0,16870.0,0.68027798]
["bitfinex","BTCUSD",1672875873450,0.02673853,16871.0,16870.0,0.68027798]
["bitfinex","BTCUSD",1672875885714,0.02673853,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875885975,0.65951297,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875886231,1.19270538,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875886483,1.1906629,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875886974,1.80437138,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875887310,1.19270538,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875887574,1.1906629,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875889280,1.19270538,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875889533,1.1906629,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875891852,1.19056744,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875892844,0.65737503,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875893845,1.19056744,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875894350,0.65737503,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875894603,1.19056744,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875895642,0.65737503,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875896626,1.19056744,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875896855,0.55983548,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875898609,0.56187796,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875898849,0.55983548,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875900432,0.55983548,16871.0,16870.0,0.68030097]
["bitfinex","BTCUSD",1672875900667,0.02664307,16871.0,16870.0,0.68030097]
["bitfinex","BTCUSD",1672875903408,0.02664307,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875907001,0.02664307,16871.0,16870.0,0.68030097]
["bitfinex","BTCUSD",1672875909487,0.02664307,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875910516,0.55983548,16871.0,16870.0,0.6801642]
["bitfinex","BTCUSD",1672875911822,1.57037922,16871.0,16870.0,0.09998622]
["bitfinex","BTCUSD",1672875912117,3.01802923,16871.0,16870.0,0.09998622]
["bitfinex","BTCUSD",1672875912370,2.98239691,16871.0,16870.0,0.09998622]
["bitfinex","BTCUSD",1672875912879,2.98239691,16871.0,16870.0,0.09988352]
["bitfinex","BTCUSD",1672875913153,3.58297491,16871.0,16870.0,0.09988352]
["bitfinex","BTCUSD",1672875913412,3.58251829,16871.0,16870.0,0.09988352]
["bitfinex","BTCUSD",1672875913661,3.58151829,16871.0,16870.0,0.01288352]
["bitfinex","BTCUSD",1672875913908,3.58151829,16871.0,16870.0,0.00288352]
["bitfinex","BTCUSD",1672875914741,3.58151829,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875914742,3.59951829,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875915196,3.57451829,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875915728,3.60132818,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875915988,3.0012068,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875916477,3.60132818,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875916726,3.0012068,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875917230,3.60132818,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875919219,3.0012068,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875920484,3.60132818,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875923181,3.59282818,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875923432,3.60132818,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875926792,3.59282818,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875927040,3.60132818,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875930323,3.05294264,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875930856,3.74595026,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875931126,3.74390778,16871.0,16870.0,0.01388352]
["bitfinex","BTCUSD",1672875931623,3.1437864,16871.0,16870.0,0.01378927]
["bitfinex","BTCUSD",1672875934414,3.67633207,16871.0,16870.0,0.01378927]
["bitfinex","BTCUSD",1672875934659,3.67837455,16871.0,16870.0,0.01378927]
["bitfinex","BTCUSD",1672875946323,3.14582888,16871.0,16870.0,0.01378927]
["bitfinex","BTCUSD",1672875949049,3.74595026,16871.0,16870.0,0.01378927]
["bitfinex","BTCUSD",1672875949795,3.14582888,16871.0,16870.0,0.01378927]
["bitfinex","BTCUSD",1672875950314,3.74595026,16871.0,16870.0,0.01378927]
["bitfinex","BTCUSD",1672875953491,3.14582888,16871.0,16870.0,0.01378927]
["bitfinex","BTCUSD",1672875955045,3.14582888,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875961696,3.40174696,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875961949,3.14582888,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875962204,3.14576273,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875972250,3.74593577,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875973489,3.14576273,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875974000,2.53409673,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875974493,3.13426958,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875974744,3.74593558,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875975495,3.14576273,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875975758,3.74594832,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875977013,3.14576273,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875977268,2.53409673,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875977762,2.53205425,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875979542,3.13223976,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875980278,3.13428224,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875980767,3.13223976,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875981271,3.13428224,16871.0,16870.0,0.01369557]
["bitfinex","BTCUSD",1672875986750,3.13428224,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672875986996,2.53409673,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672875991824,3.14576273,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672875993621,3.44576273,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672875994092,3.14576273,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672875997808,3.44576273,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672875998069,3.14576273,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672875999828,3.20703177,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672876000080,3.14576273,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672876000537,3.44576273,16871.0,16870.0,0.01359783]
["bitfinex","BTCUSD",1672876003857,2.75275511,16871.0,16870.0,0.01223805]
["bitfinex","BTCUSD",1672876004083,3.62852415,16871.0,16870.0,0.01223805]
["bitfinex","BTCUSD",1672876004333,4.34492432,16871.0,16870.0,0.01223805]
["bitfinex","BTCUSD",1672876004579,3.53042432,16871.0,16870.0,0.01223805]
["bitfinex","BTCUSD",1672876005542,3.56605664,16871.0,16870.0,0.01223805]
["bitfinex","BTCUSD",1672876006567,3.41238394,16871.0,16870.0,0.01223805]
["bitfinex","BTCUSD",1672876006834,4.28815298,16871.0,16870.0,0.01223805]
["bitfinex","BTCUSD",1672876011326,4.27015298,16871.0,16870.0,0.00123805]
["bitfinex","BTCUSD",1672876011585,4.40615298,16871.0,16870.0,0.00623805]
["bitfinex","BTCUSD",1672876011845,4.27015298,16871.0,16870.0,0.00039989]
["bitfinex","BTCUSD",1672876012093,4.40715298,16871.0,16870.0,0.00539989]
["bitfinex","BTCUSD",1672876014328,3.53138394,16871.0,16869.0,0.00214357]
["bitfinex","BTCUSD",1672876014575,2.83515785,16870.0,16869.0,0.0003018]
["bitfinex","BTCUSD",1672876014833,4.02069385,16870.0,16869.0,0.0003018]
["bitfinex","BTCUSD",1672876015097,4.11759521,16870.0,16869.0,0.0003018]
["bitfinex","BTCUSD",1672876015358,4.3552731,16870.0,16869.0,0.0003018]
["bitfinex","BTCUSD",1672876015611,0.2,16869.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876015866,3.59121182,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876016127,3.89121182,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876016388,3.95248086,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876016642,3.291518,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876016917,3.89121182,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876017153,4.52817862,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876017415,4.58944766,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876017675,3.98975384,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876017928,4.12675384,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876018206,4.58944766,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876018445,4.72644766,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876018668,5.12750553,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876018904,4.72644766,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876019157,4.72849014,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876019899,4.59149014,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876020112,4.66676661,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876020356,4.42803565,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876020604,5.10346043,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876020892,5.10346043,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876020893,4.89072947,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876021113,4.36676661,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876021353,4.3672211,16868.0,16867.0,0.00267802]
["bitfinex","BTCUSD",1672876021603,4.5042211,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876021851,2.3384604,16868.0,16867.0,0.55731014]
["bitfinex","BTCUSD",1672876022131,1.7267944,16868.0,16867.0,0.55731014]
["bitfinex","BTCUSD",1672876022882,1.89115753,16868.0,16867.0,0.56431014]
["bitfinex","BTCUSD",1672876023426,1.89115753,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876023651,1.88911505,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876023912,1.89115753,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876031977,1.35853913,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876032978,1.89156963,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876033265,1.35853913,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876034742,1.97020513,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876035230,1.35853913,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876037258,1.95777846,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876037770,2.56944446,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876037988,3.16913828,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876039210,3.69904899,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876039706,4.13179852,16868.0,16867.0,0.00967802]
["bitfinex","BTCUSD",1672876040201,3.69904899,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876052834,3.09980966,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876054407,2.86989895,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876054670,3.52292788,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876054922,3.58409383,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876055711,4.06463145,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876061074,3.41160252,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876061561,4.01041362,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876062070,3.229876,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876062347,3.16871005,16868.0,16867.0,0.00956821]
["bitfinex","BTCUSD",1672876062817,3.16871005,16868.0,16867.0,0.00946252]
["bitfinex","BTCUSD",1672876063572,2.86989895,16868.0,16867.0,0.00946252]
["bitfinex","BTCUSD",1672876063818,3.50748302,16868.0,16867.0,0.00946252]
["bitfinex","BTCUSD",1672876064060,2.9310649,16868.0,16867.0,0.00946252]
["bitfinex","BTCUSD",1672876064308,2.86989895,16868.0,16867.0,0.00946252]
["bitfinex","BTCUSD",1672876064557,3.53130012,16868.0,16867.0,0.00946252]
["bitfinex","BTCUSD",1672876064804,3.05402131,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876065314,3.27121188,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876065571,3.33237783,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876066822,2.72071183,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876067076,2.65954588,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876067555,2.62391356,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876068789,3.22413723,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876070082,3.22401731,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876070324,2.62379364,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876071825,3.23545964,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876077959,3.50001127,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876078193,3.56117722,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876078445,3.29662559,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876078691,3.23545964,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876079694,2.62379364,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876085171,3.23505164,16868.0,16867.0,0.00851627]
["bitfinex","BTCUSD",1672876091641,3.23505164,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876092391,3.01144119,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876092649,3.68032075,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876092910,3.53825059,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876095148,3.54129902,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876095427,3.24129902,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876096481,3.54129902,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876096712,3.24129902,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876097301,3.54129902,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876098362,3.46820496,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876098618,4.03116041,16868.0,16867.0,0.00844943]
["bitfinex","BTCUSD",1672876100083,2.90805178,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876100365,3.43278129,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876101359,2.90805178,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876101609,3.60207758,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876102120,2.90805178,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876102369,3.63618969,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876103128,3.47769402,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876103369,4.35227675,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876103635,4.12663957,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876106388,3.47769402,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876106646,4.04567108,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876107673,3.47769402,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876107943,4.16478159,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876110770,4.16468794,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876111011,3.5950457,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876111873,2.90795813,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876112130,4.3063554,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876114030,3.78254086,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876114297,4.27935995,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876114553,3.78254086,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876116640,4.39055512,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876117628,3.78254086,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876118389,4.47460928,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876118899,3.60002655,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876119861,4.16605248,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876120106,5.04063521,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876120842,4.16605248,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876121583,5.04063521,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876121817,3.60002655,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876122069,4.47460928,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876122311,3.78254086,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876122563,3.17128286,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876122849,3.78254086,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876123105,4.27935995,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876123596,3.66810195,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876123813,4.84157683,16868.0,16867.0,0.00833754]
["bitfinex","BTCUSD",1672876124102,4.34065497,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876124351,4.40351058,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876124600,5.01476858,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876124849,4.40351058,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876125087,4.34065497,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876126091,3.72939697,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876126302,3.84383588,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876126581,3.78254086,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876126841,4.45925705,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876127090,4.52055207,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876127348,2.99907902,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876127591,5.05197673,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876127835,4.44071873,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876128095,5.05197673,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876129079,4.44071873,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876129305,5.05197673,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876129556,4.44071873,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876129774,5.05197673,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876130563,4.47635105,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876130813,4.51555207,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876131038,3.90100764,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876131302,4.51226564,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876131761,3.90100764,16868.0,16867.0,0.00750379]
["bitfinex","BTCUSD",1672876132015,4.51226564,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876132299,3.22429145,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876132542,4.48647975,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876132805,4.54777477,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876133068,4.55627477,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876133596,3.96617637,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876133839,3.94956247,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876134095,3.96617637,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876134339,3.78275443,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876134819,4.47393451,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876135051,4.53522953,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876135552,3.92397153,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876135793,5.10731748,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876136035,4.49605948,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876136281,5.10731748,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876136529,4.49605948,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876136801,5.10731748,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876137290,4.4161374,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876137551,3.8048794,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876137798,4.4161374,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876138013,4.53150343,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876138277,5.14276143,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876138741,4.53150343,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876138984,5.14276143,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876139293,4.53150343,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876139559,5.14276143,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876139805,4.53150343,16868.0,16867.0,0.00675342]
["bitfinex","BTCUSD",1672876140073,4.57067348,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876140297,3.95441548,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876140518,4.56567348,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876142687,3.95441548,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876142926,4.56567348,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876143201,3.95441548,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876143447,4.56567348,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876145234,3.95441548,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876145474,4.56567348,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876145721,3.95441548,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876145964,4.56567348,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876146212,3.95441548,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876146468,4.56567348,16868.0,16867.0,0.00607808]
["bitfinex","BTCUSD",1672876148222,3.95441548,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876148474,4.50437846,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876148714,4.56567348,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876150447,3.95441548,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876150713,3.32979573,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876150962,3.39109075,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876151497,3.69109075,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876151739,4.2662231,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876152027,3.69109075,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876152235,3.39109075,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876152476,3.69109075,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876152715,3.39109075,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876156894,3.69109075,16868.0,16867.0,0.00547028]
["bitfinex","BTCUSD",1672876157112,3.69109075,16868.0,16867.0,0.00492326]
["bitfinex","BTCUSD",1672876159268,3.07983275,16868.0,16867.0,0.00492326]
["bitfinex","BTCUSD",1672876159516,3.62979573,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876159767,3.57710677,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876160271,4.4516895,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876160764,3.57710677,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876161013,2.96446672,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876161257,4.31211712,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876161512,4.87588209,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876161773,3.49882941,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876162811,4.37341214,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876163064,3.49882941,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876164873,3.19882941,16868.0,16867.0,0.00340699]
["bitfinex","BTCUSD",1672876165117,3.13753439,16868.0,16867.0,0.0030663]
["bitfinex","BTCUSD",1672876167403,3.43753439,16868.0,16867.0,0.0030663]
["bitfinex","BTCUSD",1672876167657,3.49882941,16868.0,16867.0,0.0030663]
["bitfinex","BTCUSD",1672876170444,3.60748431,16868.0,16867.0,0.0030663]
["bitfinex","BTCUSD",1672876173229,4.37341214,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876173475,3.76215414,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876173736,4.31211712,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876173974,4.37341214,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876175392,3.83904945,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876175650,4.99885896,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876175891,4.3415194,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876176180,3.7302614,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876176426,4.98060697,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876176938,4.36934897,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876177188,4.47813702,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876177491,3.86687902,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876177758,4.47813702,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876180051,3.83904945,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876180267,3.16649643,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876180479,4.28022438,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876180725,4.90003191,16868.0,16867.0,0.00275968]
["bitfinex","BTCUSD",1672876181263,3.7302614,16868.0,16867.0,0.00248372]
["bitfinex","BTCUSD",1672876181518,4.3415194,16868.0,16867.0,0.00248372]
["bitfinex","BTCUSD",1672876185040,2.9031717,16868.0,16867.0,0.00248372]
["bitfinex","BTCUSD",1672876189224,2.9031717,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876192167,2.86753938,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876192418,2.9031717,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876192667,3.34783055,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876192924,3.40912557,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876193633,4.22326711,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876193883,4.28456213,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876194126,4.25491495,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876194877,3.37947839,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876195689,4.25493738,16868.0,16867.0,0.00187531]
["bitfinex","BTCUSD",1672876197084,4.25493738,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876197919,3.37947839,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876198562,4.19365712,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876198815,4.25495214,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876199365,5.13042609,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876200103,5.86481037,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876200361,5.13042609,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876200617,5.39885373,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876201651,4.71541442,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876204107,5.32080422,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876204353,4.71541442,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876204813,5.41017823,16868.0,16867.0,0.00150776]
["bitfinex","BTCUSD",1672876205052,4.97179122,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876207322,5.58529611,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876207590,4.97179122,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876208360,5.68069931,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876208598,4.97179122,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876209103,4.09631727,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876209355,4.91006498,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876209600,5.52132298,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876210529,4.09631727,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876210780,4.94609338,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876211022,5.32663728,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876211267,4.71537928,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876211510,5.32663728,16868.0,16867.0,0.00117697]
["bitfinex","BTCUSD",1672876213188,5.32663728,16868.0,16867.0,0.00087926]
["bitfinex","BTCUSD",1672876217251,5.81411071,16868.0,16867.0,0.00087926]
["bitfinex","BTCUSD",1672876221319,5.32663728,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876223898,4.68002225,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876224104,5.23365311,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876225872,4.35817936,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876227674,3.8045485,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876227926,4.24227333,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876228139,3.42785425,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876228352,4.80718069,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876228599,4.83943562,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876228862,3.96348124,16868.0,16867.0,0.00061132]
["bitfinex","BTCUSD",1672876229109,3.96348124,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876229598,3.42785425,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876229888,5.04284937,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876230391,4.1489921,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876232745,3.5377341,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876232968,4.1489921,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876233180,4.0908641,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876233759,3.36972625,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876235893,4.09031425,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876236666,3.36972625,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876236913,4.06006777,16868.0,16867.0,0.00037017]
["bitfinex","BTCUSD",1672876237161,3.36972625,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876237710,2.8707064,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876237918,2.80941138,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876238196,3.39915983,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876238446,3.46045485,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876240955,2.8707064,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876241202,2.80941138,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876241449,3.21504702,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876241705,3.93249008,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876241948,3.90736921,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876242889,3.27634204,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876243148,3.21504702,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876243926,3.88857393,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876244184,3.94986895,16868.0,16867.0,0.00015314]
["bitfinex","BTCUSD",1672876245165,3.54423331,16868.0,16866.0,0.00175804]
["bitfinex","BTCUSD",1672876245383,2.36515879,16867.0,16866.0,0.00175804]
["bitfinex","BTCUSD",1672876245673,4.15520512,16867.0,16866.0,0.00175804]
["bitfinex","BTCUSD",1672876245892,4.21650014,16867.0,16866.0,0.00175804]
["bitfinex","BTCUSD",1672876246631,4.21650014,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876246632,4.35250014,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876246889,4.38061424,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876247650,4.24461424,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876247896,4.38161424,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876248146,3.33335624,16867.0,16866.0,0.00175804]
["bitfinex","BTCUSD",1672876248395,3.33335624,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876248396,4.02031922,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876248639,3.40906122,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876248892,4.02031922,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876249903,4.32031922,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876250156,4.38161424,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876250420,3.47035624,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876250660,4.02031922,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876250915,3.40906122,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876251159,4.02031922,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876251440,4.0223617,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876251699,4.3223617,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876251945,4.38365672,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876252946,3.77239872,16867.0,16866.0,0.00775804]
["bitfinex","BTCUSD",1672876253211,4.3223617,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876253502,3.77239872,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876253759,4.3223617,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876254015,4.38365672,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876254241,4.08365672,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876254574,4.0223617,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876257184,4.41574929,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876257379,4.47704431,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876258120,4.38365672,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876260990,4.08365672,16867.0,16866.0,0.00698224]
["bitfinex","BTCUSD",1672876261239,4.3223617,16867.0,16866.0,0.00628402]
["bitfinex","BTCUSD",1672876261519,4.38365672,16867.0,16866.0,0.00628402]
["bitfinex","BTCUSD",1672876262386,4.08365672,16867.0,16866.0,0.00628402]
["bitfinex","BTCUSD",1672876262631,4.0223617,16867.0,16866.0,0.00628402]
["bitfinex","BTCUSD",1672876263678,4.02031922,16867.0,16866.0,0.00628402]
["bitfinex","BTCUSD",1672876263875,2.5328443,16867.0,16866.0,0.00628402]
["bitfinex","BTCUSD",1672876264141,3.1441023,16867.0,16866.0,0.00628402]
["bitfinex","BTCUSD",1672876264731,3.1441023,16867.0,16863.0,0.99485157]
["bitfinex","BTCUSD",1672876264885,0.60085422,16865.0,16863.0,0.78876157]
["bitfinex","BTCUSD",1672876265135,1.185958,16864.0,16863.0,0.78876157]
["bitfinex","BTCUSD",1672876265411,1.194458,16864.0,16863.0,0.78876157]
["bitfinex","BTCUSD",1672876267937,1.330458,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876268676,1.33145706,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876268919,1.86546282,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876270473,1.33145706,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876270971,1.86542437,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876271942,1.33349954,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876272211,1.33145706,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876276735,1.33349954,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876276994,1.33145706,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876277757,1.33349954,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876278202,1.33145706,16864.0,16863.0,0.79476157]
["bitfinex","BTCUSD",1672876285001,1.33145706,16864.0,16863.0,0.79466386]
["bitfinex","BTCUSD",1672876285766,1.86541629,16864.0,16863.0,0.79466386]
["bitfinex","BTCUSD",1672876288736,0.54456269,16863.0,16861.0,0.52680807]
["bitfinex","BTCUSD",1672876288984,0.4458921,16862.0,16861.0,0.72680807]
["bitfinex","BTCUSD",1672876289239,0.80180905,16862.0,16861.0,0.72680807]
["bitfinex","BTCUSD",1672876290574,0.81880905,16862.0,16861.0,0.73080807]
["bitfinex","BTCUSD",1672876292915,0.81880905,16862.0,16861.0,0.76780807]
["bitfinex","BTCUSD",1672876296460,0.64085347,16862.0,16861.0,0.76780807]
["bitfinex","BTCUSD",1672876301015,0.64085347,16862.0,16861.0,0.76794491]
["bitfinex","BTCUSD",1672876302284,0.62385347,16862.0,16861.0,0.76394491]
["bitfinex","BTCUSD",1672876302816,0.62985347,16862.0,16861.0,0.80694491]
["bitfinex","BTCUSD",1672876303592,0.62985347,16862.0,16861.0,2.45111662]
["bitfinex","BTCUSD",1672876303822,0.18493465,16862.0,16861.0,2.35766926]
["bitfinex","BTCUSD",1672876304069,0.00699591,16862.0,16861.0,10.03453402]
["bitfinex","BTCUSD",1672876304650,0.17793874,16864.0,16862.0,0.2]
["bitfinex","BTCUSD",1672876304827,0.17793874,16864.0,16863.0,1.18313117]
["bitfinex","BTCUSD",1672876305071,0.17793874,16864.0,16863.0,2.27614517]
["bitfinex","BTCUSD",1672876305580,0.67189292,16865.0,16863.0,9.47614517]
["bitfinex","BTCUSD",1672876305581,0.84983166,16865.0,16863.0,9.47614517]
["bitfinex","BTCUSD",1672876305849,0.2269741,16865.0,16863.0,10.47614517]
["bitfinex","BTCUSD",1672876306080,0.011,16864.0,16863.0,10.27414517]
["bitfinex","BTCUSD",1672876306342,0.011,16864.0,16863.0,10.57414517]
["bitfinex","BTCUSD",1672876306902,0.04737688,16865.0,16863.0,10.47614517]
["bitfinex","BTCUSD",1672876307145,0.05837688,16865.0,16864.0,1.7753619]
["bitfinex","BTCUSD",1672876307375,0.04737688,16865.0,16864.0,3.66131424]
["bitfinex","BTCUSD",1672876307626,0.44487935,16866.0,16864.0,3.66131424]
["bitfinex","BTCUSD",1672876307889,0.17793874,16866.0,16864.0,3.66131424]
["bitfinex","BTCUSD",1672876308133,0.011,16865.0,16864.0,3.66131424]
["bitfinex","BTCUSD",1672876308403,0.17793874,16866.0,16865.0,0.15091]
["bitfinex","BTCUSD",1672876308653,0.17793874,16866.0,16865.0,1.40573729]
["bitfinex","BTCUSD",1672876309680,0.47299345,16867.0,16866.0,0.2]
["bitfinex","BTCUSD",1672876310443,0.0281141,16867.0,16866.0,1.385816]
["bitfinex","BTCUSD",1672876310944,0.0361141,16867.0,16866.0,2.35548064]
["bitfinex","BTCUSD",1672876311201,0.0361141,16867.0,16866.0,1.766816]
["bitfinex","BTCUSD",1672876311469,0.0281141,16867.0,16866.0,1.385816]
["bitfinex","BTCUSD",1672876311719,0.0391141,16867.0,16866.0,3.54599669]
["bitfinex","BTCUSD",1672876311963,0.0391141,16867.0,16866.0,4.24599669]
["bitfinex","BTCUSD",1672876312212,0.0391141,16867.0,16866.0,4.24593891]
["bitfinex","BTCUSD",1672876312461,0.0391141,16867.0,16866.0,3.65762618]
["bitfinex","BTCUSD",1672876312731,0.0391141,16867.0,16866.0,4.56424947]
["bitfinex","BTCUSD",1672876312986,0.0391141,16867.0,16866.0,3.97593674]
["bitfinex","BTCUSD",1672876313994,0.0391141,16867.0,16866.0,11.47593674]
["bitfinex","BTCUSD",1672876316137,0.0391141,16867.0,16866.0,11.47607354]
["bitfinex","BTCUSD",1672876316395,0.0391141,16867.0,16866.0,10.85776298]
["bitfinex","BTCUSD",1672876317154,0.0391141,16867.0,16866.0,11.40568625]
["bitfinex","BTCUSD",1672876320991,0.0391141,16867.0,16866.0,10.70568625]
["bitfinex","BTCUSD",1672876321914,0.0391141,16867.0,16866.0,10.15776298]
["bitfinex","BTCUSD",1672876322442,0.0391141,16867.0,16866.0,10.87323696]
["bitfinex","BTCUSD",1672876322684,0.0391141,16867.0,16866.0,11.17323696]
["bitfinex","BTCUSD",1672876323195,0.0391141,16867.0,16866.0,10.87323696]
["bitfinex","BTCUSD",1672876323487,0.0391141,16867.0,16866.0,11.57323696]
["bitfinex","BTCUSD",1672876323695,0.0391141,16867.0,16866.0,11.18305696]
["bitfinex","BTCUSD",1672876326505,0.0391141,16867.0,16866.0,10.48305696]
["bitfinex","BTCUSD",1672876328278,0.0391141,16867.0,16866.0,10.06758298]
["bitfinex","BTCUSD",1672876328560,0.0391141,16867.0,16866.0,11.44113021]
["bitfinex","BTCUSD",1672876328799,0.0391141,16867.0,16866.0,10.76758298]
["bitfinex","BTCUSD",1672876332319,0.0391141,16867.0,16866.0,11.37210054]
["bitfinex","BTCUSD",1672876332591,0.0391141,16867.0,16866.0,10.76758298]
["bitfinex","BTCUSD",1672876338417,0.0391141,16867.0,16866.0,11.42921151]
["bitfinex","BTCUSD",1672876344829,0.0391141,16867.0,16866.0,10.76758298]
["bitfinex","BTCUSD",1672876345287,0.0391141,16867.0,16866.0,11.4910847]
["bitfinex","BTCUSD",1672876345529,0.0391141,16867.0,16866.0,10.76758298]
["bitfinex","BTCUSD",1672876346018,0.0391141,16867.0,16866.0,11.30186459]
["bitfinex","BTCUSD",1672876348997,0.03902984,16867.0,16866.0,10.94501773]
["bitfinex","BTCUSD",1672876349691,0.03902984,16867.0,16866.0,11.65089441]
["bitfinex","BTCUSD",1672876349985,0.03902984,16867.0,16866.0,10.94501773]
["bitfinex","BTCUSD",1672876351940,0.03902984,16867.0,16866.0,10.82486641]
["bitfinex","BTCUSD",1672876352196,0.03902984,16867.0,16866.0,10.16138755]
["bitfinex","BTCUSD",1672876355463,0.03902984,16867.0,16866.0,10.88794871]
["bitfinex","BTCUSD",1672876357277,0.03902984,16867.0,16866.0,10.18794871]
["bitfinex","BTCUSD",1672876358295,0.03902984,16867.0,16866.0,10.88794871]
["bitfinex","BTCUSD",1672876358551,0.03902984,16867.0,16866.0,10.16138755]
["bitfinex","BTCUSD",1672876360152,0.03902984,16867.0,16866.0,10.78911864]
["bitfinex","BTCUSD",1672876361138,0.03902984,16867.0,16866.0,10.16138755]
["bitfinex","BTCUSD",1672876362894,0.03902984,16867.0,16866.0,10.74704075]
["bitfinex","BTCUSD",1672876364099,0.03902984,16867.0,16866.0,10.569606]
["bitfinex","BTCUSD",1672876365326,0.03902984,16867.0,16866.0,10.74704075]
["bitfinex","BTCUSD",1672876365553,0.03902984,16867.0,16866.0,10.8706987]
["bitfinex","BTCUSD",1672876366869,0.03902984,16867.0,16866.0,11.13599054]
["bitfinex","BTCUSD",1672876367209,0.03902984,16867.0,16866.0,10.16138755]
["bitfinex","BTCUSD",1672876367391,0.03902984,16867.0,16866.0,11.00638193]
["bitfinex","BTCUSD",1672876367902,0.03902984,16867.0,16866.0,11.88249803]
["bitfinex","BTCUSD",1672876368453,0.03902984,16867.0,16866.0,11.00638193]
["bitfinex","BTCUSD",1672876369133,0.03902984,16867.0,16866.0,10.04109009]
["bitfinex","BTCUSD",1672876369880,0.03902984,16867.0,16866.0,10.30638193]
["bitfinex","BTCUSD",1672876370124,0.03902984,16867.0,16866.0,11.00638193]
["bitfinex","BTCUSD",1672876371657,0.03902984,16867.0,16866.0,11.88250075]
["bitfinex","BTCUSD",1672876371917,0.03902984,16867.0,16866.0,11.00638193]
["bitfinex","BTCUSD",1672876372409,0.03902984,16867.0,16866.0,10.74109009]
["bitfinex","BTCUSD",1672876374072,0.03902984,16867.0,16866.0,10.44109009]
["bitfinex","BTCUSD",1672876374330,0.48390919,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876375908,0.48390919,16867.0,16866.0,2.76365534]
["bitfinex","BTCUSD",1672876376436,0.48390919,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876376437,0.21696858,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876381385,0.21696858,16867.0,16866.0,9.56365534]
["bitfinex","BTCUSD",1672876382094,0.48390919,16867.0,16866.0,9.56365534]
["bitfinex","BTCUSD",1672876383227,0.48390919,16867.0,16866.0,2.06365534]
["bitfinex","BTCUSD",1672876383759,0.48390919,16867.0,16866.0,9.56365534]
["bitfinex","BTCUSD",1672876384742,0.48390919,16867.0,16866.0,2.06365534]
["bitfinex","BTCUSD",1672876384957,0.21696858,16867.0,16866.0,2.36365534]
["bitfinex","BTCUSD",1672876385216,0.21696858,16867.0,16866.0,3.06365534]
["bitfinex","BTCUSD",1672876385488,0.21696858,16867.0,16866.0,10.56365534]
["bitfinex","BTCUSD",1672876385962,0.21696858,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876390223,0.21696858,16867.0,16866.0,10.56365534]
["bitfinex","BTCUSD",1672876390738,0.21696858,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876391136,0.21696858,16867.0,16866.0,9.56365534]
["bitfinex","BTCUSD",1672876392665,0.21696858,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876393286,0.21696858,16867.0,16866.0,10.56365534]
["bitfinex","BTCUSD",1672876394325,0.21696858,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876395905,0.21696858,16867.0,16866.0,2.76365534]
["bitfinex","BTCUSD",1672876396376,0.21696858,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876397351,0.48390919,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876397903,0.48390919,16867.0,16866.0,2.76365534]
["bitfinex","BTCUSD",1672876398388,0.48390919,16867.0,16866.0,10.26365534]
["bitfinex","BTCUSD",1672876398666,0.83982614,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876398926,0.6618874,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876399451,0.6618874,16867.0,16866.0,2.76345167]
["bitfinex","BTCUSD",1672876399695,0.6618874,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876399696,0.83978084,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876399951,0.48383858,16867.0,16866.0,9.56345167]
["bitfinex","BTCUSD",1672876400936,0.48383858,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876401197,0.83975553,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876401427,0.83975553,16867.0,16866.0,9.56358847]
["bitfinex","BTCUSD",1672876401971,0.48383858,16867.0,16866.0,9.56358847]
["bitfinex","BTCUSD",1672876402479,0.48383858,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876404466,0.21689797,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876406464,0.48383858,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876409076,0.48383858,16867.0,16866.0,9.56358847]
["bitfinex","BTCUSD",1672876410981,0.21689797,16867.0,16866.0,9.56358847]
["bitfinex","BTCUSD",1672876411292,0.48383858,16867.0,16866.0,9.56358847]
["bitfinex","BTCUSD",1672876414353,0.48383858,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876414354,0.21689797,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876414826,0.21689797,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876415100,0.21689797,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876416276,0.21689797,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876418058,0.03902984,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876419295,0.21689797,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876420094,0.21689797,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876420551,0.21689797,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876421399,0.03902984,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876421683,0.21689797,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876421914,0.21689797,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876422216,0.21689797,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876422430,0.21689797,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876423397,0.21689797,16867.0,16866.0,9.56358847]
["bitfinex","BTCUSD",1672876423655,0.21689797,16867.0,16866.0,9.86358847]
["bitfinex","BTCUSD",1672876424141,0.21689797,16867.0,16866.0,9.56358847]
["bitfinex","BTCUSD",1672876425131,0.21689797,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876425633,0.03902984,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876425897,0.21689797,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876428130,0.48383858,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876431637,0.66392988,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876431867,0.48385875,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876432125,0.48386193,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876432343,0.83977888,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876432588,0.48386193,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876433611,0.83977888,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876434104,0.48386193,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876435281,0.48386193,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876435812,0.83977888,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876436044,0.48386193,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876436281,0.6618874,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876436972,0.83977785,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876438670,0.83977785,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876438903,0.83977785,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876439129,0.6618874,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876440763,0.66392988,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876441198,0.6618874,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876443809,0.66392988,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876443848,0.6618874,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876444153,0.21691877,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876444390,0.21691877,16867.0,16866.0,9.56345167]
["bitfinex","BTCUSD",1672876445398,0.21691877,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876445648,0.21691877,16867.0,16866.0,2.76345167]
["bitfinex","BTCUSD",1672876445892,0.21691877,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876448639,0.03902984,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876448957,0.21691877,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876450557,0.03902984,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876451443,0.21691877,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876451642,0.03902984,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876453108,0.03902984,16867.0,16866.0,9.56345167]
["bitfinex","BTCUSD",1672876454124,0.03902984,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876454350,0.21691877,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876454590,0.03902984,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876457091,0.21691877,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876457842,0.48385938,16867.0,16866.0,2.76345167]
["bitfinex","BTCUSD",1672876460872,0.21691877,16867.0,16866.0,2.76345167]
["bitfinex","BTCUSD",1672876461121,0.48385938,16867.0,16866.0,2.76345167]
["bitfinex","BTCUSD",1672876461850,0.48385938,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876462853,0.48385938,16867.0,16866.0,2.76345167]
["bitfinex","BTCUSD",1672876465713,0.48385938,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876466745,0.48385938,16867.0,16866.0,2.76345167]
["bitfinex","BTCUSD",1672876468110,0.48385938,16867.0,16866.0,10.26345167]
["bitfinex","BTCUSD",1672876469099,0.48385938,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876469616,0.8397701,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876470219,0.48385315,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876473787,0.8397701,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876474264,0.6618874,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876476186,0.48385413,16867.0,16866.0,9.56345167]
["bitfinex","BTCUSD",1672876476952,0.48385413,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876477536,0.48385413,16867.0,16866.0,9.56345167]
["bitfinex","BTCUSD",1672876479261,0.48385413,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876479988,0.48385413,16867.0,16866.0,9.56345167]
["bitfinex","BTCUSD",1672876480927,0.48385413,16867.0,16866.0,0.87763567]
["bitfinex","BTCUSD",1672876481172,0.48385413,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876481433,0.48385413,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876487118,0.83977108,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876487367,0.6618874,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876489439,0.6618874,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876491387,0.48387582,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876491648,0.6618874,16867.0,16866.0,2.06345167]
["bitfinex","BTCUSD",1672876492904,0.6618874,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876493164,0.83980056,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876493429,0.6618874,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876494903,0.83980933,16867.0,16866.0,2.06358847]
["bitfinex","BTCUSD",1672876495157,0.83980933,16867.0,16866.0,2.36358847]
["bitfinex","BTCUSD",1672876495158,0.21695177,16867.0,16866.0,2.36358847]
["bitfinex","BTCUSD",1672876495437,0.21695177,16867.0,16866.0,9.56358847]
["bitfinex","BTCUSD",1672876496679,0.21695177,16867.0,16866.0,10.26358847]
["bitfinex","BTCUSD",1672876496930,0.21695177,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876498695,0.03902984,16867.0,16866.0,10.56358847]
["bitfinex","BTCUSD",1672876500012,0.03902984,16867.0,16866.0,10.74102322]
["bitfinex","BTCUSD",1672876503407,0.03803175,16867.0,16866.0,10.74102322]
["bitfinex","BTCUSD",1672876503586,0.03803175,16867.0,16866.0,12.34335247]
["bitfinex","BTCUSD",1672876503834,0.50568243,16870.0,16868.0,0.44486254]
["bitfinex","BTCUSD",1672876504074,0.50568243,16870.0,16869.0,1.73111263]
["bitfinex","BTCUSD",1672876504392,0.50107133,16870.0,16869.0,1.73111263]
["bitfinex","BTCUSD",1672876504603,0.45297198,16870.0,16869.0,1.73111263]
["bitfinex","BTCUSD",1672876504873,0.43797198,16870.0,16869.0,1.73111263]
["bitfinex","BTCUSD",1672876505338,0.43797198,16870.0,16869.0,2.55211263]
["bitfinex","BTCUSD",1672876505607,0.43797198,16870.0,16869.0,2.43111263]
["bitfinex","BTCUSD",1672876505848,0.43797198,16870.0,16869.0,2.55211263]
["bitfinex","BTCUSD",1672876506625,0.43797198,16870.0,16869.0,1.85211263]
["bitfinex","BTCUSD",1672876507363,0.43797198,16870.0,16869.0,1.85311946]
["bitfinex","BTCUSD",1672876509583,0.17103137,16870.0,16869.0,1.85311946]
["bitfinex","BTCUSD",1672876509838,0.43797198,16870.0,16869.0,1.85211263]
["bitfinex","BTCUSD",1672876511591,0.17103137,16870.0,16869.0,1.85211263]
["bitfinex","BTCUSD",1672876511834,0.27379579,16871.0,16869.0,1.85211263]
["bitfinex","BTCUSD",1672876512413,0.27379579,16871.0,16870.0,0.64197105]
["bitfinex","BTCUSD",1672876512653,0.27583827,16871.0,16870.0,0.592768]
["bitfinex","BTCUSD",1672876512896,0.63175522,16871.0,16870.0,0.592768]
["bitfinex","BTCUSD",1672876513159,1.40841714,16871.0,16870.0,1.26427206]
["bitfinex","BTCUSD",1672876513664,0.8097108,16871.0,16870.0,0.76050406]
["bitfinex","BTCUSD",1672876514166,0.80766832,16871.0,16870.0,0.76050406]
["bitfinex","BTCUSD",1672876514507,0.80766832,16871.0,16870.0,0.67150406]
["bitfinex","BTCUSD",1672876514689,1.64813751,16871.0,16870.0,0.035]
["bitfinex","BTCUSD",1672876514967,3.62094401,16871.0,16868.0,0.44486254]
["bitfinex","BTCUSD",1672876515224,0.44412501,16869.0,16868.0,0.44486254]
["bitfinex","BTCUSD",1672876515454,1.65613183,16869.0,16868.0,1.14088747]
["bitfinex","BTCUSD",1672876515714,1.04487383,16869.0,16868.0,1.14088747]
["bitfinex","BTCUSD",1672876515945,1.04691631,16869.0,16868.0,1.14088747]
["bitfinex","BTCUSD",1672876516223,1.04691631,16869.0,16868.0,1.28088747]
["bitfinex","BTCUSD",1672876516696,1.04691631,16869.0,16868.0,1.14088747]
["bitfinex","BTCUSD",1672876516972,1.04691631,16869.0,16868.0,0.44486254]
["bitfinex","BTCUSD",1672876517235,1.2140493,16869.0,16868.0,0.44486254]
["bitfinex","BTCUSD",1672876517475,3.13516178,16869.0,16868.0,0.44486254]
["bitfinex","BTCUSD",1672876517771,2.52390378,16869.0,16868.0,0.44486254]
["bitfinex","BTCUSD",1672876518007,2.52490378,16869.0,16868.0,0.58486254]
["bitfinex","BTCUSD",1672876518547,2.52390378,16869.0,16868.0,0.44486254]
["bitfinex","BTCUSD",1672876518805,2.5348613,16869.0,16868.0,0.45186254]
["bitfinex","BTCUSD",1672876520336,3.1461193,16869.0,16868.0,0.45186254]
["bitfinex","BTCUSD",1672876520831,2.5348613,16869.0,16868.0,0.45186254]
["bitfinex","BTCUSD",1672876521082,2.97892943,16869.0,16868.0,0.45186254]
["bitfinex","BTCUSD",1672876521335,2.98097191,16869.0,16868.0,0.45186254]
["bitfinex","BTCUSD",1672876523093,2.53690378,16869.0,16868.0,0.45186254]
["bitfinex","BTCUSD",1672876523859,2.98093987,16869.0,16868.0,0.45186254]
["bitfinex","BTCUSD",1672876525325,2.98093987,16869.0,16868.0,0.45178464]
["bitfinex","BTCUSD",1672876527349,2.53690378,16869.0,16868.0,0.45178464]
["bitfinex","BTCUSD",1672876527606,2.98088806,16869.0,16868.0,0.45178464]
["bitfinex","BTCUSD",1672876529404,2.97884558,16869.0,16868.0,0.45178464]
["bitfinex","BTCUSD",1672876532777,3.1461193,16869.0,16868.0,0.45178464]
["bitfinex","BTCUSD",1672876533037,3.14816178,16869.0,16868.0,0.45178464]
["bitfinex","BTCUSD",1672876533252,2.53690378,16869.0,16868.0,0.45178464]
["bitfinex","BTCUSD",1672876533504,3.14816178,16869.0,16868.0,0.45178464]
["bitfinex","BTCUSD",1672876537188,3.13516178,16869.0,16868.0,0.44478464]
["bitfinex","BTCUSD",1672876537678,3.14816178,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876538674,3.1461193,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876539150,2.5348613,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876539366,3.1461193,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876541130,2.5348613,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876541384,3.14816178,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876542394,2.53690378,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876542643,3.14816178,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876543152,3.68111179,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876543656,3.06985379,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876543870,3.68111179,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876544541,3.06985379,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876544768,3.68111179,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876545056,3.70164414,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876545321,3.09038614,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876545582,3.70164414,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876545848,3.21231555,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876546108,3.12927729,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876546419,3.16490961,16869.0,16868.0,0.45478464]
["bitfinex","BTCUSD",1672876550136,3.16490961,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876550387,2.55365161,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876551652,3.15450583,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876551903,2.55160913,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876553157,2.51597681,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876555443,3.12927729,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876555936,2.51801929,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876558185,3.12927729,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876558712,2.51801929,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876558967,3.12927729,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876559226,3.12723481,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876559989,3.66064302,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876560245,3.04938502,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876560500,3.66064302,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876560756,3.04938502,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876561026,3.66064302,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876561560,3.6626855,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876562311,2.51801929,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876562557,3.73013151,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876568475,3.12927729,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876571471,3.12723481,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876571776,2.51597681,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876571988,3.12723481,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876572253,2.51597681,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876574265,3.12723481,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876574787,2.51597681,16869.0,16868.0,0.45469341]
["bitfinex","BTCUSD",1672876575027,2.51801929,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876575280,3.12927729,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876575558,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876577796,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876578334,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876579075,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876579331,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876579566,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876579821,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876580077,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876580319,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876582062,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876582306,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876583043,3.11683103,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876583791,3.72808903,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876585559,3.11683103,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876585814,3.72808903,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876586311,3.11683103,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876586813,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876587069,2.51801929,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876587316,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876587566,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876587822,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876588150,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876589380,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876589897,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876590394,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876590711,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876591159,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876593185,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876593448,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876593690,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876593941,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876594497,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876594746,3.73013151,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876594999,3.11887351,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876595270,3.72808903,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876595523,3.11683103,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876597070,3.11671197,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876597553,3.72796997,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876598319,3.11671197,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876598817,3.11875445,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876601359,3.73001245,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876601881,3.11875445,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876602155,3.73001245,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876602410,3.11875445,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876602681,3.73001245,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876603185,3.11875445,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876604474,3.11671197,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876607089,3.72796997,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876607883,3.73001245,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876608669,3.11875445,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876609185,3.73001245,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876609426,3.11875445,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876609674,3.73001245,16869.0,16868.0,0.45457943]
["bitfinex","BTCUSD",1672876610188,3.11875445,16869.0,16868.0,0.45446084]
["bitfinex","BTCUSD",1672876610690,3.73001245,16869.0,16868.0,0.45446084]
["bitfinex","BTCUSD",1672876611464,3.12915823,16869.0,16868.0,0.45446084]
["bitfinex","BTCUSD",1672876613457,2.51790023,16869.0,16868.0,0.45446084]
["bitfinex","BTCUSD",1672876616709,3.12915823,16869.0,16868.0,0.45446084]
["bitfinex","BTCUSD",1672876618699,2.51790023,16869.0,16868.0,0.45446084]
["bitfinex","BTCUSD",1672876618953,2.51790023,16869.0,16868.0,0.01]
["bitfinex","BTCUSD",1672876619422,3.12915823,16869.0,16868.0,0.01]
["bitfinex","BTCUSD",1672876620681,2.51790023,16869.0,16868.0,0.01]
["bitfinex","BTCUSD",1672876623602,2.29249613,16869.0,16868.0,0.01]
["bitfinex","BTCUSD",1672876623857,2.90375413,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876624110,2.74156859,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876624366,2.96571854,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876624621,3.02694145,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876624838,3.06257377,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876625304,2.46182495,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876625548,3.00135086,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876625789,3.06257377,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876632441,2.53842382,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876632683,2.47720091,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876632948,3.17274459,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876633212,3.2339675,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876633467,2.83842382,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876633715,3.24619757,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876634238,3.54619757,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876636707,2.83842382,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876637005,2.53842382,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876637252,3.09798335,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876637516,3.15920626,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876638531,3.12357394,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876640453,2.51231594,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876640699,3.06235103,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876640946,3.12357394,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876642776,2.51231594,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876643025,2.45109303,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876643277,3.06235103,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876643534,3.12357394,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876643794,3.72365012,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876644045,3.12085548,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876644305,2.44837457,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876645080,1.84830173,16869.0,16868.0,0.00896231]
["bitfinex","BTCUSD",1672876645344,1.84830173,16869.0,16868.0,0.71836971]
["bitfinex","BTCUSD",1672876646888,1.16807499,16869.0,16868.0,0.71836971]
["bitfinex","BTCUSD",1672876647645,1.17011747,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876648163,1.16807499,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876648932,1.17011747,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876649248,1.16807499,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876649694,1.17011747,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876649949,0.63675877,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876651280,1.16996993,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876652563,0.63675877,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876654049,0.57517907,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876654295,0.04203235,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876655569,0.48618695,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876656580,0.84141774,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876657328,0.48618695,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876657570,0.48822943,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876657817,0.48618695,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876664352,0.04203235,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876665677,0.48592293,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876667459,1.09922341,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876667729,1.09718093,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876667990,0.48592293,16869.0,16868.0,0.71828656]
["bitfinex","BTCUSD",1672876670841,0.48592293,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876673384,0.48796541,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876673640,0.48592293,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876674142,1.09718093,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876674400,0.65329035,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876674649,0.48605099,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876677167,0.48809347,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876677674,0.48605099,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876678166,0.04203235,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876682456,0.57517907,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876682705,0.57722155,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876682960,0.57517907,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876683217,0.04203235,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876683737,0.57517907,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876686022,0.04203235,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876687522,0.57517907,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876688228,0.57722155,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876688715,0.57517907,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876689472,0.57722155,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876689974,0.57517907,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876690455,0.57722155,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876691650,0.57517907,16869.0,16868.0,0.71820899]
["bitfinex","BTCUSD",1672876692143,0.57517907,16869.0,16868.0,0.71810435]
["bitfinex","BTCUSD",1672876693390,0.04203235,16869.0,16868.0,0.71810435]
["bitfinex","BTCUSD",1672876694929,0.63517537,16869.0,16868.0,0.71810435]
["bitfinex","BTCUSD",1672876695176,0.63721785,16869.0,16868.0,0.71810435]
["bitfinex","BTCUSD",1672876695917,1.23796667,16869.0,16868.0,0.71810435]
["bitfinex","BTCUSD",1672876696433,1.84922467,16869.0,16868.0,0.71810435]
["bitfinex","BTCUSD",1672876696650,1.23796667,16869.0,16868.0,0.71810435]
["bitfinex","BTCUSD",1672876696910,1.84922467,16869.0,16868.0,0.71810435]
["bitfinex","BTCUSD",1672876697160,2.44929751,16869.0,16868.0,0.71810435]
["bitfinex","BTCUSD",1672876697419,2.44929751,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876697420,3.9368249,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876697671,3.16029708,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876697921,3.13470649,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876699394,2.47731997,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876699677,3.2087875,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876699925,2.5975295,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876700174,3.2087875,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876701453,3.80876709,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876701962,3.81726709,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876702188,3.81226709,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876706375,3.8106555,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876723433,3.21067591,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876726653,3.21057069,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876727660,3.17493837,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876729182,3.47493837,16869.0,16868.0,0.00869695]
["bitfinex","BTCUSD",1672876729434,3.47493837,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876729435,3.45136623,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876729679,3.51258914,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876729931,3.45136623,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876730171,3.51258914,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876732767,2.79619375,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876732938,3.36569946,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876734967,3.06569946,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876735228,3.00447655,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876735733,3.30447655,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876735965,3.36569946,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876736753,3.06569946,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876736985,3.00447655,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876737733,3.00447655,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876738721,3.30447655,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876738946,3.36569946,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876739155,3.06569946,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876739381,3.00447655,16869.0,16868.0,0.00763648]
["bitfinex","BTCUSD",1672876745015,3.00447655,16869.0,16868.0,0.0067254]
["bitfinex","BTCUSD",1672876745016,2.73497084,16869.0,16868.0,0.0067254]
["bitfinex","BTCUSD",1672876748314,3.46903236,16869.0,16868.0,0.0067254]
["bitfinex","BTCUSD",1672876748557,3.23025527,16869.0,16868.0,0.0067254]
["bitfinex","BTCUSD",1672876748814,3.16903236,16869.0,16868.0,0.0067254]
["bitfinex","BTCUSD",1672876752098,3.46903236,16869.0,16868.0,0.0067254]
["bitfinex","BTCUSD",1672876752351,3.53025527,16869.0,16868.0,0.0067254]
["bitfinex","BTCUSD",1672876752877,3.35586128,16869.0,16868.0,0.0067254]
["bitfinex","BTCUSD",1672876753122,2.79619375,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876753348,3.61118776,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876755156,3.64682008,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876755411,4.30977004,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876755630,4.28581144,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876756147,3.40959452,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876757885,4.28581144,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876758378,3.67455344,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876758634,4.22458853,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876758881,4.28581144,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876759131,3.67455344,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876759388,4.22458853,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876759643,4.28581144,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876760161,3.67455344,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876760414,4.28581144,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876760918,4.25564444,16869.0,16868.0,0.00591372]
["bitfinex","BTCUSD",1672876761170,3.70804299,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876761427,3.64682008,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876764738,4.36378303,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876764965,4.42500594,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876765191,3.70804299,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876765450,4.34417325,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876765728,4.1978676,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876765980,4.13664469,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876766496,4.22482953,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876766754,4.28605244,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876767254,3.67479444,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876767506,4.28605244,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876768817,3.67479444,16869.0,16868.0,0.00519286]
["bitfinex","BTCUSD",1672876769071,3.70804299,16869.0,16868.0,0.00467358]
["bitfinex","BTCUSD",1672876769335,3.03556208,16869.0,16868.0,0.00467358]
["bitfinex","BTCUSD",1672876769580,3.64682008,16869.0,16868.0,0.00467358]
["bitfinex","BTCUSD",1672876771352,4.32692214,16869.0,16868.0,0.00467358]
["bitfinex","BTCUSD",1672876771612,4.38814505,16869.0,16868.0,0.00467358]
["bitfinex","BTCUSD",1672876771858,3.64849751,16869.0,16868.0,0.00467358]
["bitfinex","BTCUSD",1672876772113,4.25975551,16869.0,16868.0,0.00467358]
["bitfinex","BTCUSD",1672876774696,4.36873448,16869.0,16868.0,0.00467358]
["bitfinex","BTCUSD",1672876775441,4.38990077,16869.0,16868.0,0.00467358]
["bitfinex","BTCUSD",1672876777230,4.38990077,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876777482,3.70804299,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876777761,3.64682008,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876778013,4.80447233,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876778343,4.86569524,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876778546,4.1978676,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876778779,4.8318479,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876779558,4.34202329,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876781808,3.70804299,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876782050,4.2190375,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876782294,4.28026041,16869.0,16868.0,0.00420623]
["bitfinex","BTCUSD",1672876782796,4.28026041,16869.0,16868.0,0.00411429]
["bitfinex","BTCUSD",1672876783299,3.70804299,16869.0,16868.0,0.00411429]
["bitfinex","BTCUSD",1672876783541,4.25247134,16869.0,16868.0,0.00411429]
["bitfinex","BTCUSD",1672876783796,3.70804299,16869.0,16868.0,0.00411429]
["bitfinex","BTCUSD",1672876784013,4.32563511,16869.0,16868.0,0.00411429]
["bitfinex","BTCUSD",1672876784219,4.38685802,16869.0,16868.0,0.00411429]
["bitfinex","BTCUSD",1672876784696,3.70804299,16869.0,16868.0,0.00411429]
["bitfinex","BTCUSD",1672876784949,4.20452619,16869.0,16868.0,0.00411429]
["bitfinex","BTCUSD",1672876785200,4.2657491,16869.0,16868.0,0.00370287]
["bitfinex","BTCUSD",1672876786215,3.38953218,16869.0,16868.0,0.00370287]
["bitfinex","BTCUSD",1672876789549,3.38953218,16869.0,16868.0,8.7e-07]
["bitfinex","BTCUSD",1672876789811,3.38953218,16869.0,16863.0,1.10881924]
["bitfinex","BTCUSD",1672876789812,0.0014805,16867.0,16863.0,1.10881924]
["bitfinex","BTCUSD",1672876790071,0.60047906,16864.0,16863.0,1.10881924]
["bitfinex","BTCUSD",1672876790428,3.22835195,16864.0,16863.0,0.72191924]
["bitfinex","BTCUSD",1672876790681,2.99067406,16864.0,16863.0,0.72191924]
["bitfinex","BTCUSD",1672876791174,3.01106065,16864.0,16863.0,0.86291924]
["bitfinex","BTCUSD",1672876791440,3.01106065,16864.0,16863.0,0.72292643]
["bitfinex","BTCUSD",1672876791695,2.40080265,16864.0,16863.0,0.86191924]
["bitfinex","BTCUSD",1672876793668,2.40284513,16864.0,16863.0,0.86191924]
["bitfinex","BTCUSD",1672876795446,2.20039113,16864.0,16863.0,0.86191924]
["bitfinex","BTCUSD",1672876795700,1.80236607,16864.0,16863.0,0.86191924]
["bitfinex","BTCUSD",1672876796465,1.80032359,16864.0,16863.0,0.86191924]
["bitfinex","BTCUSD",1672876797479,1.80236607,16864.0,16863.0,0.86191924]
["bitfinex","BTCUSD",1672876798238,1.80236607,16864.0,16863.0,0.34]
["bitfinex","BTCUSD",1672876798487,1.80882359,16864.0,16863.0,0.34]
["bitfinex","BTCUSD",1672876799488,1.81086607,16864.0,16863.0,0.34]
["bitfinex","BTCUSD",1672876799737,1.80882359,16864.0,16863.0,0.34]